# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-12 00:00:00
# StationID = NWC
# Frequency = 19800
# MonitorID = 0492
# SampleRate =  5
2015-09-12 00:00:00, 17328.127162
2015-09-12 00:00:05, 17328.127162
2015-09-12 00:00:10, 17328.127162
2015-09-12 00:00:15, 17328.127162
2015-09-12 00:00:20, 17412.3843861
2015-09-12 00:00:25, 17496.6416103
2015-09-12 00:00:30, 17580.8988345
2015-09-12 00:00:35, 17665.1560587
2015-09-12 00:00:40, 17680.0792992
2015-09-12 00:00:45, 17695.0025398
2015-09-12 00:00:50, 17709.9257803
2015-09-12 00:00:55, 17724.8490209
2015-09-12 00:01:00, 17739.7722615
2015-09-12 00:01:05, 17754.695502
2015-09-12 00:01:10, 17769.6187426
2015-09-12 00:01:15, 17784.5419832
2015-09-12 00:01:20, 17799.4652237
2015-09-12 00:01:25, 17450.7588117
2015-09-12 00:01:30, 17102.0523997
2015-09-12 00:01:35, 16753.3459876
2015-09-12 00:01:40, 16404.6395756
2015-09-12 00:01:45, 16125.2671471
2015-09-12 00:01:50, 15845.8947187
2015-09-12 00:01:55, 15566.5222903
2015-09-12 00:02:00, 15287.1498618
2015-09-12 00:02:05, 15007.7774334
2015-09-12 00:02:10, 14728.405005
2015-09-12 00:02:15, 14449.0325765
2015-09-12 00:02:20, 14169.6601481
2015-09-12 00:02:25, 15008.0769465
2015-09-12 00:02:30, 16125.8661734
2015-09-12 00:02:35, 17243.6554002
2015-09-12 00:02:40, 18361.4446271
2015-09-12 00:02:45, 19479.2338539
2015-09-12 00:02:50, 20597.0230808
2015-09-12 00:02:55, 21714.8123076
2015-09-12 00:03:00, 22214.890927
2015-09-12 00:03:05, 22714.9695463
2015-09-12 00:03:10, 23188.9618904
2015-09-12 00:03:15, 23662.9542346
2015-09-12 00:03:20, 24136.9465788
2015-09-12 00:03:25, 24610.9389229
2015-09-12 00:03:30, 23967.1420402
2015-09-12 00:03:35, 23323.3451575
2015-09-12 00:03:40, 22679.5482749
2015-09-12 00:03:45, 21714.231994
2015-09-12 00:03:50, 20748.9157132
2015-09-12 00:03:55, 19783.5994323
2015-09-12 00:04:00, 18818.2831515
2015-09-12 00:04:05, 18470.6774782
2015-09-12 00:04:10, 18123.0718049
2015-09-12 00:04:15, 17801.5524067
2015-09-12 00:04:20, 17480.0330086
2015-09-12 00:04:25, 17158.5136104
2015-09-12 00:04:30, 16836.9942123
2015-09-12 00:04:35, 16515.4748141
2015-09-12 00:04:40, 16193.955416
2015-09-12 00:04:45, 15892.2803603
2015-09-12 00:04:50, 16215.7147262
2015-09-12 00:04:55, 16539.149092
2015-09-12 00:05:00, 16862.5834579
2015-09-12 00:05:05, 17186.0178237
2015-09-12 00:05:10, 17391.1534788
2015-09-12 00:05:15, 17596.2891339
2015-09-12 00:05:20, 17801.424789
2015-09-12 00:05:25, 18006.560444
2015-09-12 00:05:30, 18211.6960991
2015-09-12 00:05:35, 18416.8317542
2015-09-12 00:05:40, 18621.9674093
2015-09-12 00:05:45, 18827.1030643
2015-09-12 00:05:50, 19012.3943769
2015-09-12 00:05:55, 18894.0956662
2015-09-12 00:06:00, 18775.7969554
2015-09-12 00:06:05, 18657.4982446
2015-09-12 00:06:10, 18659.634171
2015-09-12 00:06:15, 19768.6757862
2015-09-12 00:06:20, 20877.7174013
2015-09-12 00:06:25, 21737.9642657
2015-09-12 00:06:30, 22598.21113
2015-09-12 00:06:35, 22894.3625845
2015-09-12 00:06:40, 23190.514039
2015-09-12 00:06:45, 23486.6654934
2015-09-12 00:06:50, 23782.8169479
2015-09-12 00:06:55, 24078.9684023
2015-09-12 00:07:00, 24375.1198568
2015-09-12 00:07:05, 24176.5168911
2015-09-12 00:07:10, 23977.9139254
2015-09-12 00:07:15, 23658.8763226
2015-09-12 00:07:20, 22351.2317418
2015-09-12 00:07:25, 21043.5871609
2015-09-12 00:07:30, 19984.7373309
2015-09-12 00:07:35, 18925.8875008
2015-09-12 00:07:40, 18431.1330807
2015-09-12 00:07:45, 17936.3786606
2015-09-12 00:07:50, 17441.6242404
2015-09-12 00:07:55, 16946.8698203
2015-09-12 00:08:00, 16452.1154001
2015-09-12 00:08:05, 16842.79243
2015-09-12 00:08:10, 17728.22388
2015-09-12 00:08:15, 18613.65533
2015-09-12 00:08:20, 19499.08678
2015-09-12 00:08:25, 19318.2002956
2015-09-12 00:08:30, 19137.3138112
2015-09-12 00:08:35, 18956.4273268
2015-09-12 00:08:40, 18775.5408424
2015-09-12 00:08:45, 18594.654358
2015-09-12 00:08:50, 18413.7678736
2015-09-12 00:08:55, 18232.8813892
2015-09-12 00:09:00, 18051.9949048
2015-09-12 00:09:05, 17871.1084204
2015-09-12 00:09:10, 16804.790486
2015-09-12 00:09:15, 15738.4725516
2015-09-12 00:09:20, 14672.1546172
2015-09-12 00:09:25, 14265.672108
2015-09-12 00:09:30, 14925.5075333
2015-09-12 00:09:35, 15585.3429586
2015-09-12 00:09:40, 16430.0002924
2015-09-12 00:09:45, 17274.6576263
2015-09-12 00:09:50, 18119.3149601
2015-09-12 00:09:55, 18963.9722939
2015-09-12 00:10:00, 19808.6296278
2015-09-12 00:10:05, 20460.5557996
2015-09-12 00:10:10, 21112.4819713
2015-09-12 00:10:15, 21764.4081431
2015-09-12 00:10:20, 22416.3343149
2015-09-12 00:10:25, 23068.2604867
2015-09-12 00:10:30, 22719.0816025
2015-09-12 00:10:35, 22369.9027183
2015-09-12 00:10:40, 21967.2003827
2015-09-12 00:10:45, 21379.6761385
2015-09-12 00:10:50, 20441.5225169
2015-09-12 00:10:55, 19503.3688952
2015-09-12 00:11:00, 18565.2152735
2015-09-12 00:11:05, 17627.0616519
2015-09-12 00:11:10, 16881.6391923
2015-09-12 00:11:15, 16136.2167327
2015-09-12 00:11:20, 15390.7942731
2015-09-12 00:11:25, 14645.3718135
2015-09-12 00:11:30, 13899.9493539
2015-09-12 00:11:35, 13495.796525
2015-09-12 00:11:40, 13091.6436961
2015-09-12 00:11:45, 12741.0143186
2015-09-12 00:11:50, 13103.5967752
2015-09-12 00:11:55, 13816.8086093
2015-09-12 00:12:00, 14530.0204434
2015-09-12 00:12:05, 15243.2322776
2015-09-12 00:12:10, 15688.8198901
2015-09-12 00:12:15, 16134.4075026
2015-09-12 00:12:20, 16579.9951151
2015-09-12 00:12:25, 17025.5827276
2015-09-12 00:12:30, 17471.1703401
2015-09-12 00:12:35, 17916.7579527
2015-09-12 00:12:40, 18362.3455652
2015-09-12 00:12:45, 18807.9331777
2015-09-12 00:12:50, 19253.5207902
2015-09-12 00:12:55, 18985.8965686
2015-09-12 00:13:00, 18718.272347
2015-09-12 00:13:05, 18450.6481254
2015-09-12 00:13:10, 18184.2495897
2015-09-12 00:13:15, 18143.2420753
2015-09-12 00:13:20, 18102.234561
2015-09-12 00:13:25, 18061.2270466
2015-09-12 00:13:30, 18020.2195323
2015-09-12 00:13:35, 17979.2120179
2015-09-12 00:13:40, 17938.2045036
2015-09-12 00:13:45, 17897.1969892
2015-09-12 00:13:50, 17856.1894749
2015-09-12 00:13:55, 17815.1819605
2015-09-12 00:14:00, 17774.1744462
2015-09-12 00:14:05, 17733.1669319
2015-09-12 00:14:10, 17692.1594175
2015-09-12 00:14:15, 17689.7212884
2015-09-12 00:14:20, 17729.5163594
2015-09-12 00:14:25, 17769.3114305
2015-09-12 00:14:30, 18669.3180002
2015-09-12 00:14:35, 19819.7011803
2015-09-12 00:14:40, 20970.0843604
2015-09-12 00:14:45, 21000.648158
2015-09-12 00:14:50, 21031.2119557
2015-09-12 00:14:55, 21061.7757533
2015-09-12 00:15:00, 21092.3395509
2015-09-12 00:15:05, 21122.9033485
2015-09-12 00:15:10, 21153.4671462
2015-09-12 00:15:15, 21184.0309438
2015-09-12 00:15:20, 21174.7996704
2015-09-12 00:15:25, 21165.5683969
2015-09-12 00:15:30, 21034.3094202
2015-09-12 00:15:35, 20042.8389447
2015-09-12 00:15:40, 18800.9918589
2015-09-12 00:15:45, 17559.1447731
2015-09-12 00:15:50, 17437.1170697
2015-09-12 00:15:55, 17315.0893664
2015-09-12 00:16:00, 17193.0616631
2015-09-12 00:16:05, 17071.0339597
2015-09-12 00:16:10, 16949.0062564
2015-09-12 00:16:15, 16826.9785531
2015-09-12 00:16:20, 16704.9508497
2015-09-12 00:16:25, 16556.127456
2015-09-12 00:16:30, 16407.3040624
2015-09-12 00:16:35, 16380.508372
2015-09-12 00:16:40, 16353.7126817
2015-09-12 00:16:45, 16326.9169913
2015-09-12 00:16:50, 16300.121301
2015-09-12 00:16:55, 16273.3256106
2015-09-12 00:17:00, 16246.5299203
2015-09-12 00:17:05, 16219.7342299
2015-09-12 00:17:10, 16192.9385396
2015-09-12 00:17:15, 16166.1428492
2015-09-12 00:17:20, 16139.3471589
2015-09-12 00:17:25, 16229.6866717
2015-09-12 00:17:30, 16346.8218748
2015-09-12 00:17:35, 16463.9570779
2015-09-12 00:17:40, 16581.092281
2015-09-12 00:17:45, 16698.2274841
2015-09-12 00:17:50, 16641.5740543
2015-09-12 00:17:55, 16584.9206244
2015-09-12 00:18:00, 16528.2671945
2015-09-12 00:18:05, 16471.6137646
2015-09-12 00:18:10, 16414.9603348
2015-09-12 00:18:15, 16358.3069049
2015-09-12 00:18:20, 16301.653475
2015-09-12 00:18:25, 16245.0000451
2015-09-12 00:18:30, 16071.2114121
2015-09-12 00:18:35, 15897.4227792
2015-09-12 00:18:40, 15723.6341462
2015-09-12 00:18:45, 15549.8455132
2015-09-12 00:18:50, 17044.6446319
2015-09-12 00:18:55, 17545.4633004
2015-09-12 00:19:00, 17871.0935701
2015-09-12 00:19:05, 18096.9480806
2015-09-12 00:19:10, 18322.802591
2015-09-12 00:19:15, 18548.6571015
2015-09-12 00:19:20, 18774.5116119
2015-09-12 00:19:25, 19000.3661224
2015-09-12 00:19:30, 19226.2206329
2015-09-12 00:19:35, 19452.0751433
2015-09-12 00:19:40, 19549.89048
2015-09-12 00:19:45, 19647.7058166
2015-09-12 00:19:50, 19745.5211533
2015-09-12 00:19:55, 18060.2827428
2015-09-12 00:20:00, 17542.8134156
2015-09-12 00:20:05, 17200.5324871
2015-09-12 00:20:10, 16958.0273178
2015-09-12 00:20:15, 16715.5221486
2015-09-12 00:20:20, 16473.0169794
2015-09-12 00:20:25, 16230.5118102
2015-09-12 00:20:30, 15988.0066409
2015-09-12 00:20:35, 15745.5014717
2015-09-12 00:20:40, 15502.9963025
2015-09-12 00:20:45, 15388.5303071
2015-09-12 00:20:50, 15274.0643117
2015-09-12 00:20:55, 15347.412204
2015-09-12 00:21:00, 15535.2260917
2015-09-12 00:21:05, 15597.0906161
2015-09-12 00:21:10, 15658.9551405
2015-09-12 00:21:15, 15720.8196649
2015-09-12 00:21:20, 15782.6841893
2015-09-12 00:21:25, 15844.5487137
2015-09-12 00:21:30, 15906.413238
2015-09-12 00:21:35, 15968.2777624
2015-09-12 00:21:40, 16030.1422868
2015-09-12 00:21:45, 16092.0068112
2015-09-12 00:21:50, 16153.8713356
2015-09-12 00:21:55, 16215.73586
2015-09-12 00:22:00, 16089.7864967
2015-09-12 00:22:05, 15988.9744146
2015-09-12 00:22:10, 16014.1116958
2015-09-12 00:22:15, 16057.5972805
2015-09-12 00:22:20, 16101.0828652
2015-09-12 00:22:25, 16144.5684498
2015-09-12 00:22:30, 16061.1903331
2015-09-12 00:22:35, 15977.8122163
2015-09-12 00:22:40, 15894.4340995
2015-09-12 00:22:45, 15811.0559828
2015-09-12 00:22:50, 15727.677866
2015-09-12 00:22:55, 15644.2997493
2015-09-12 00:23:00, 15560.9216325
2015-09-12 00:23:05, 15477.5435157
2015-09-12 00:23:10, 15369.0281177
2015-09-12 00:23:15, 15260.5127198
2015-09-12 00:23:20, 15133.6490183
2015-09-12 00:23:25, 15006.7853169
2015-09-12 00:23:30, 15085.724416
2015-09-12 00:23:35, 15291.5272166
2015-09-12 00:23:40, 15514.0892782
2015-09-12 00:23:45, 15736.6513397
2015-09-12 00:23:50, 15959.2134013
2015-09-12 00:23:55, 16181.7754628
2015-09-12 00:24:00, 16404.3375244
2015-09-12 00:24:05, 16626.8995859
2015-09-12 00:24:10, 16849.4616475
2015-09-12 00:24:15, 17072.023709
2015-09-12 00:24:20, 17294.5857706
2015-09-12 00:24:25, 17443.1486892
2015-09-12 00:24:30, 17591.7116078
2015-09-12 00:24:35, 17534.4717257
2015-09-12 00:24:40, 17477.2318437
2015-09-12 00:24:45, 17403.2327008
2015-09-12 00:24:50, 17329.2335578
2015-09-12 00:24:55, 17255.2344148
2015-09-12 00:25:00, 17181.2352719
2015-09-12 00:25:05, 17107.2361289
2015-09-12 00:25:10, 17033.2369859
2015-09-12 00:25:15, 16868.0792765
2015-09-12 00:25:20, 16702.921567
2015-09-12 00:25:25, 16537.7638575
2015-09-12 00:25:30, 16446.605291
2015-09-12 00:25:35, 16355.4467244
2015-09-12 00:25:40, 16264.2881579
2015-09-12 00:25:45, 16173.1295914
2015-09-12 00:25:50, 16081.9710249
2015-09-12 00:25:55, 15990.8124583
2015-09-12 00:26:00, 15899.6538918
2015-09-12 00:26:05, 15808.4953253
2015-09-12 00:26:10, 15717.3367588
2015-09-12 00:26:15, 15651.956875
2015-09-12 00:26:20, 15677.7355578
2015-09-12 00:26:25, 15703.5142405
2015-09-12 00:26:30, 15729.2929233
2015-09-12 00:26:35, 15689.6641541
2015-09-12 00:26:40, 15635.6265777
2015-09-12 00:26:45, 15581.5890012
2015-09-12 00:26:50, 15527.5514248
2015-09-12 00:26:55, 15473.5138483
2015-09-12 00:27:00, 15419.4762719
2015-09-12 00:27:05, 15365.4386954
2015-09-12 00:27:10, 15311.401119
2015-09-12 00:27:15, 15257.3635425
2015-09-12 00:27:20, 15177.5472833
2015-09-12 00:27:25, 15097.7310241
2015-09-12 00:27:30, 15017.9147649
2015-09-12 00:27:35, 14938.0985057
2015-09-12 00:27:40, 14957.756594
2015-09-12 00:27:45, 14991.8234896
2015-09-12 00:27:50, 15039.3792509
2015-09-12 00:27:55, 15086.9350122
2015-09-12 00:28:00, 15134.4907735
2015-09-12 00:28:05, 15182.0465348
2015-09-12 00:28:10, 15229.6022961
2015-09-12 00:28:15, 15277.1580574
2015-09-12 00:28:20, 15324.7138188
2015-09-12 00:28:25, 15372.2695801
2015-09-12 00:28:30, 15562.0983916
2015-09-12 00:28:35, 15992.0391905
2015-09-12 00:28:40, 16421.9799894
2015-09-12 00:28:45, 16817.8538927
2015-09-12 00:28:50, 17213.727796
2015-09-12 00:28:55, 17596.1128335
2015-09-12 00:29:00, 17978.4978711
2015-09-12 00:29:05, 18360.8829087
2015-09-12 00:29:10, 18743.2679463
2015-09-12 00:29:15, 19125.6529839
2015-09-12 00:29:20, 19278.3354854
2015-09-12 00:29:25, 19310.0112512
2015-09-12 00:29:30, 19341.6870169
2015-09-12 00:29:35, 19231.0897325
2015-09-12 00:29:40, 18880.3804606
2015-09-12 00:29:45, 18529.6711888
2015-09-12 00:29:50, 18178.961917
2015-09-12 00:29:55, 17828.2526452
2015-09-12 00:30:00, 17477.5433733
2015-09-12 00:30:05, 17126.8341015
2015-09-12 00:30:10, 16776.1248297
2015-09-12 00:30:15, 16425.4155578
2015-09-12 00:30:20, 16074.706286
2015-09-12 00:30:25, 16524.5563619
2015-09-12 00:30:30, 17228.7720595
2015-09-12 00:30:35, 17932.9877571
2015-09-12 00:30:40, 18637.2034548
2015-09-12 00:30:45, 19341.4191524
2015-09-12 00:30:50, 20045.63485
2015-09-12 00:30:55, 20304.7707734
2015-09-12 00:31:00, 20563.9066969
2015-09-12 00:31:05, 20823.0426203
2015-09-12 00:31:10, 21082.1785438
2015-09-12 00:31:15, 21341.3144672
2015-09-12 00:31:20, 21600.4503907
2015-09-12 00:31:25, 21859.5863141
2015-09-12 00:31:30, 21547.8654259
2015-09-12 00:31:35, 21102.7856517
2015-09-12 00:31:40, 20657.7058776
2015-09-12 00:31:45, 20212.6261034
2015-09-12 00:31:50, 19767.5463293
2015-09-12 00:31:55, 19904.4758104
2015-09-12 00:32:00, 20486.4850657
2015-09-12 00:32:05, 21055.3937748
2015-09-12 00:32:10, 21624.3024838
2015-09-12 00:32:15, 22193.2111928
2015-09-12 00:32:20, 22762.1199018
2015-09-12 00:32:25, 23331.0286108
2015-09-12 00:32:30, 23899.9373199
2015-09-12 00:32:35, 24468.8460289
2015-09-12 00:32:40, 24926.4854731
2015-09-12 00:32:45, 25384.1249173
2015-09-12 00:32:50, 25841.7643615
2015-09-12 00:32:55, 26299.4038056
2015-09-12 00:33:00, 26175.0339945
2015-09-12 00:33:05, 25821.1067758
2015-09-12 00:33:10, 25480.2801033
2015-09-12 00:33:15, 25139.4534309
2015-09-12 00:33:20, 24798.6267585
2015-09-12 00:33:25, 24457.800086
2015-09-12 00:33:30, 23420.4659537
2015-09-12 00:33:35, 22383.1318215
2015-09-12 00:33:40, 21345.7976892
2015-09-12 00:33:45, 20419.7328217
2015-09-12 00:33:50, 19493.6679543
2015-09-12 00:33:55, 18567.6030868
2015-09-12 00:34:00, 17641.5382194
2015-09-12 00:34:05, 16715.4733519
2015-09-12 00:34:10, 16018.9658921
2015-09-12 00:34:15, 15322.4584322
2015-09-12 00:34:20, 14625.9509724
2015-09-12 00:34:25, 13929.4435125
2015-09-12 00:34:30, 13454.1074536
2015-09-12 00:34:35, 13675.2788545
2015-09-12 00:34:40, 13896.4502553
2015-09-12 00:34:45, 14117.6216562
2015-09-12 00:34:50, 14472.8896077
2015-09-12 00:34:55, 14828.1575592
2015-09-12 00:35:00, 15183.4255106
2015-09-12 00:35:05, 15854.8148438
2015-09-12 00:35:10, 16783.0867192
2015-09-12 00:35:15, 17711.3585945
2015-09-12 00:35:20, 18639.6304699
2015-09-12 00:35:25, 19567.9023453
2015-09-12 00:35:30, 20072.8959918
2015-09-12 00:35:35, 20316.2149993
2015-09-12 00:35:40, 20559.5340069
2015-09-12 00:35:45, 20802.8530144
2015-09-12 00:35:50, 21046.172022
2015-09-12 00:35:55, 21065.4269716
2015-09-12 00:36:00, 21084.6819211
2015-09-12 00:36:05, 21103.9368707
2015-09-12 00:36:10, 20807.0704386
2015-09-12 00:36:15, 20253.3214643
2015-09-12 00:36:20, 19699.5724899
2015-09-12 00:36:25, 19145.8235156
2015-09-12 00:36:30, 18193.2580826
2015-09-12 00:36:35, 17663.9708786
2015-09-12 00:36:40, 17175.1869126
2015-09-12 00:36:45, 16686.4029466
2015-09-12 00:36:50, 16197.6189806
2015-09-12 00:36:55, 15708.8350146
2015-09-12 00:37:00, 15310.018556
2015-09-12 00:37:05, 14911.2020974
2015-09-12 00:37:10, 14512.3856388
2015-09-12 00:37:15, 14113.5691802
2015-09-12 00:37:20, 13714.7527216
2015-09-12 00:37:25, 13315.936263
2015-09-12 00:37:30, 13359.616205
2015-09-12 00:37:35, 13802.9266913
2015-09-12 00:37:40, 14246.2371776
2015-09-12 00:37:45, 14689.5476639
2015-09-12 00:37:50, 15132.8581502
2015-09-12 00:37:55, 15576.1686365
2015-09-12 00:38:00, 16019.4791228
2015-09-12 00:38:05, 16462.7896091
2015-09-12 00:38:10, 16980.9997896
2015-09-12 00:38:15, 17296.6699394
2015-09-12 00:38:20, 17612.3400892
2015-09-12 00:38:25, 17792.9919197
2015-09-12 00:38:30, 17973.6437502
2015-09-12 00:38:35, 17711.79918
2015-09-12 00:38:40, 17449.1405242
2015-09-12 00:38:45, 17186.4818684
2015-09-12 00:38:50, 16923.8232126
2015-09-12 00:38:55, 16661.1645568
2015-09-12 00:39:00, 16398.505901
2015-09-12 00:39:05, 16122.5877485
2015-09-12 00:39:10, 15846.6695959
2015-09-12 00:39:15, 15495.8517492
2015-09-12 00:39:20, 15347.5739331
2015-09-12 00:39:25, 15199.2961171
2015-09-12 00:39:30, 15186.0366204
2015-09-12 00:39:35, 15172.7771237
2015-09-12 00:39:40, 15159.5176269
2015-09-12 00:39:45, 15146.2581302
2015-09-12 00:39:50, 15132.9986335
2015-09-12 00:39:55, 15119.7391368
2015-09-12 00:40:00, 14976.77103
2015-09-12 00:40:05, 14833.8029233
2015-09-12 00:40:10, 14704.0943133
2015-09-12 00:40:15, 14574.3857033
2015-09-12 00:40:20, 14444.6770933
2015-09-12 00:40:25, 14314.9684833
2015-09-12 00:40:30, 14185.2598733
2015-09-12 00:40:35, 14055.5512633
2015-09-12 00:40:40, 13925.8426533
2015-09-12 00:40:45, 13796.1340433
2015-09-12 00:40:50, 13666.4254333
2015-09-12 00:40:55, 13536.7168233
2015-09-12 00:41:00, 13430.8532186
2015-09-12 00:41:05, 13454.6982239
2015-09-12 00:41:10, 13478.5432291
2015-09-12 00:41:15, 13502.3882344
2015-09-12 00:41:20, 13596.1719376
2015-09-12 00:41:25, 13507.6283048
2015-09-12 00:41:30, 13419.084672
2015-09-12 00:41:35, 13330.5410392
2015-09-12 00:41:40, 13241.9974064
2015-09-12 00:41:45, 13153.4537736
2015-09-12 00:41:50, 13064.9101408
2015-09-12 00:41:55, 12976.366508
2015-09-12 00:42:00, 12887.8228752
2015-09-12 00:42:05, 12775.4342371
2015-09-12 00:42:10, 12663.045599
2015-09-12 00:42:15, 12550.6569609
2015-09-12 00:42:20, 12438.2683228
2015-09-12 00:42:25, 12596.2101628
2015-09-12 00:42:30, 12936.4793388
2015-09-12 00:42:35, 13276.7485148
2015-09-12 00:42:40, 13617.0176908
2015-09-12 00:42:45, 13919.2108685
2015-09-12 00:42:50, 14221.4040462
2015-09-12 00:42:55, 14523.5972239
2015-09-12 00:43:00, 14825.7904016
2015-09-12 00:43:05, 15127.9835793
2015-09-12 00:43:10, 15430.176757
2015-09-12 00:43:15, 15694.3099537
2015-09-12 00:43:20, 15958.4431504
2015-09-12 00:43:25, 16222.5763471
2015-09-12 00:43:30, 16146.4403678
2015-09-12 00:43:35, 16070.3043885
2015-09-12 00:43:40, 15994.1684092
2015-09-12 00:43:45, 15918.0324299
2015-09-12 00:43:50, 15879.972449
2015-09-12 00:43:55, 15841.912468
2015-09-12 00:44:00, 15507.0507951
2015-09-12 00:44:05, 15172.1891222
2015-09-12 00:44:10, 14837.3274493
2015-09-12 00:44:15, 14502.4657764
2015-09-12 00:44:20, 14205.6640845
2015-09-12 00:44:25, 13908.8623926
2015-09-12 00:44:30, 13612.0607007
2015-09-12 00:44:35, 13315.2590088
2015-09-12 00:44:40, 13018.4573169
2015-09-12 00:44:45, 12721.655625
2015-09-12 00:44:50, 12424.8539331
2015-09-12 00:44:55, 12128.0522411
2015-09-12 00:45:00, 11968.7586989
2015-09-12 00:45:05, 12106.2668486
2015-09-12 00:45:10, 12243.7749984
2015-09-12 00:45:15, 12381.2831481
2015-09-12 00:45:20, 12518.7912978
2015-09-12 00:45:25, 12656.2994475
2015-09-12 00:45:30, 12793.8075972
2015-09-12 00:45:35, 12931.3157469
2015-09-12 00:45:40, 13068.8238966
2015-09-12 00:45:45, 13325.9543106
2015-09-12 00:45:50, 13583.0847245
2015-09-12 00:45:55, 13852.846731
2015-09-12 00:46:00, 14122.6087375
2015-09-12 00:46:05, 14254.8625943
2015-09-12 00:46:10, 14387.1164511
2015-09-12 00:46:15, 14519.3703079
2015-09-12 00:46:20, 14651.6241647
2015-09-12 00:46:25, 14783.8780215
2015-09-12 00:46:30, 14916.1318783
2015-09-12 00:46:35, 15052.0360316
2015-09-12 00:46:40, 15187.940185
2015-09-12 00:46:45, 15323.8443383
2015-09-12 00:46:50, 15340.1262274
2015-09-12 00:46:55, 15356.4081165
2015-09-12 00:47:00, 15341.6293156
2015-09-12 00:47:05, 15326.8505148
2015-09-12 00:47:10, 15312.0717139
2015-09-12 00:47:15, 15297.292913
2015-09-12 00:47:20, 15282.5141122
2015-09-12 00:47:25, 15267.7353113
2015-09-12 00:47:30, 15252.9565105
2015-09-12 00:47:35, 15238.1777096
2015-09-12 00:47:40, 15219.7486122
2015-09-12 00:47:45, 15201.3195148
2015-09-12 00:47:50, 15182.8904174
2015-09-12 00:47:55, 15164.46132
2015-09-12 00:48:00, 15190.1279808
2015-09-12 00:48:05, 15234.2237389
2015-09-12 00:48:10, 15278.319497
2015-09-12 00:48:15, 15322.4152551
2015-09-12 00:48:20, 15366.5110132
2015-09-12 00:48:25, 15410.6067713
2015-09-12 00:48:30, 15497.3060308
2015-09-12 00:48:35, 15500.1246479
2015-09-12 00:48:40, 15502.943265
2015-09-12 00:48:45, 15505.7618821
2015-09-12 00:48:50, 15481.2359324
2015-09-12 00:48:55, 15456.7099827
2015-09-12 00:49:00, 15432.1840331
2015-09-12 00:49:05, 15363.5623253
2015-09-12 00:49:10, 15294.9406175
2015-09-12 00:49:15, 15226.3189097
2015-09-12 00:49:20, 15157.6972019
2015-09-12 00:49:25, 15089.0754942
2015-09-12 00:49:30, 15020.4537864
2015-09-12 00:49:35, 14909.2285772
2015-09-12 00:49:40, 14881.8840105
2015-09-12 00:49:45, 14854.5394437
2015-09-12 00:49:50, 15047.3289377
2015-09-12 00:49:55, 15267.4629983
2015-09-12 00:50:00, 15487.597059
2015-09-12 00:50:05, 15707.7311197
2015-09-12 00:50:10, 15927.8651804
2015-09-12 00:50:15, 16147.999241
2015-09-12 00:50:20, 16368.1333017
2015-09-12 00:50:25, 16588.2673624
2015-09-12 00:50:30, 16450.7189785
2015-09-12 00:50:35, 16313.1705946
2015-09-12 00:50:40, 16175.6222108
2015-09-12 00:50:45, 16038.0738269
2015-09-12 00:50:50, 15900.525443
2015-09-12 00:50:55, 15542.8429985
2015-09-12 00:51:00, 15185.160554
2015-09-12 00:51:05, 14827.4781094
2015-09-12 00:51:10, 14469.7956649
2015-09-12 00:51:15, 14112.1132203
2015-09-12 00:51:20, 13754.4307758
2015-09-12 00:51:25, 13396.7483313
2015-09-12 00:51:30, 13276.9568418
2015-09-12 00:51:35, 13514.8477969
2015-09-12 00:51:40, 13755.1038383
2015-09-12 00:51:45, 13946.2797139
2015-09-12 00:51:50, 14137.4555895
2015-09-12 00:51:55, 14282.9196649
2015-09-12 00:52:00, 14428.3837404
2015-09-12 00:52:05, 14573.8478158
2015-09-12 00:52:10, 14719.3118913
2015-09-12 00:52:15, 14864.7759668
2015-09-12 00:52:20, 15010.2400422
2015-09-12 00:52:25, 15155.7041177
2015-09-12 00:52:30, 15301.1681931
2015-09-12 00:52:35, 15208.7413135
2015-09-12 00:52:40, 15116.3144339
2015-09-12 00:52:45, 15021.5224679
2015-09-12 00:52:50, 14975.8106678
2015-09-12 00:52:55, 14957.1220464
2015-09-12 00:53:00, 15044.9364967
2015-09-12 00:53:05, 15041.0160915
2015-09-12 00:53:10, 15037.0956863
2015-09-12 00:53:15, 15033.1752811
2015-09-12 00:53:20, 15029.254876
2015-09-12 00:53:25, 15025.3344708
2015-09-12 00:53:30, 15021.4140656
2015-09-12 00:53:35, 15017.4936604
2015-09-12 00:53:40, 15013.5732552
2015-09-12 00:53:45, 15009.65285
2015-09-12 00:53:50, 15005.7324448
2015-09-12 00:53:55, 15001.8120396
2015-09-12 00:54:00, 14970.8684558
2015-09-12 00:54:05, 14920.3594129
2015-09-12 00:54:10, 14961.5852256
2015-09-12 00:54:15, 15002.8110382
2015-09-12 00:54:20, 15044.0368509
2015-09-12 00:54:25, 15324.0491842
2015-09-12 00:54:30, 15517.8431599
2015-09-12 00:54:35, 15711.6371355
2015-09-12 00:54:40, 15903.673325
2015-09-12 00:54:45, 15884.4049574
2015-09-12 00:54:50, 15865.1365898
2015-09-12 00:54:55, 15845.8682222
2015-09-12 00:55:00, 15826.5998545
2015-09-12 00:55:05, 15807.3314869
2015-09-12 00:55:10, 15746.8373066
2015-09-12 00:55:15, 15686.3431264
2015-09-12 00:55:20, 15625.8489461
2015-09-12 00:55:25, 15565.3547658
2015-09-12 00:55:30, 15266.0740649
2015-09-12 00:55:35, 15053.0117216
2015-09-12 00:55:40, 14839.9493783
2015-09-12 00:55:45, 14755.5308501
2015-09-12 00:55:50, 14882.4168791
2015-09-12 00:55:55, 15009.302908
2015-09-12 00:56:00, 15136.1889369
2015-09-12 00:56:05, 15263.0749659
2015-09-12 00:56:10, 15389.9609948
2015-09-12 00:56:15, 15516.8470237
2015-09-12 00:56:20, 15643.7330527
2015-09-12 00:56:25, 15770.6190816
2015-09-12 00:56:30, 16012.945223
2015-09-12 00:56:35, 16252.1005968
2015-09-12 00:56:40, 16366.3191934
2015-09-12 00:56:45, 16386.1288669
2015-09-12 00:56:50, 16279.0525115
2015-09-12 00:56:55, 16171.9761561
2015-09-12 00:57:00, 16064.8998006
2015-09-12 00:57:05, 15957.8234452
2015-09-12 00:57:10, 15850.7470898
2015-09-12 00:57:15, 15743.6707344
2015-09-12 00:57:20, 15636.594379
2015-09-12 00:57:25, 15529.5180236
2015-09-12 00:57:30, 15422.4416681
2015-09-12 00:57:35, 15199.9252003
2015-09-12 00:57:40, 14980.5795
2015-09-12 00:57:45, 14980.0072149
2015-09-12 00:57:50, 15073.8438529
2015-09-12 00:57:55, 15167.6804909
2015-09-12 00:58:00, 15261.5171288
2015-09-12 00:58:05, 15355.3537668
2015-09-12 00:58:10, 15449.1904048
2015-09-12 00:58:15, 15543.0270428
2015-09-12 00:58:20, 15636.8636807
2015-09-12 00:58:25, 15733.7430689
2015-09-12 00:58:30, 15830.622457
2015-09-12 00:58:35, 15927.5018451
2015-09-12 00:58:40, 16024.3812332
2015-09-12 00:58:45, 16121.2606214
2015-09-12 00:58:50, 16124.3033715
2015-09-12 00:58:55, 16127.3461217
2015-09-12 00:59:00, 16114.5541631
2015-09-12 00:59:05, 16101.7622046
2015-09-12 00:59:10, 16088.970246
2015-09-12 00:59:15, 16076.1782875
2015-09-12 00:59:20, 15956.0048561
2015-09-12 00:59:25, 15835.8314247
2015-09-12 00:59:30, 15712.6152431
2015-09-12 00:59:35, 15589.3990616
2015-09-12 00:59:40, 15466.18288
2015-09-12 00:59:45, 15342.9666985
2015-09-12 00:59:50, 15219.750517
2015-09-12 00:59:55, 15096.5343354
2015-09-12 01:00:00, 14973.3181539
2015-09-12 01:00:05, 14865.936681
2015-09-12 01:00:10, 14758.5552082
2015-09-12 01:00:15, 14651.1737353
2015-09-12 01:00:20, 14628.0687655
2015-09-12 01:00:25, 14712.3452684
2015-09-12 01:00:30, 14796.6217714
2015-09-12 01:00:35, 14880.8982744
2015-09-12 01:00:40, 14965.1747774
2015-09-12 01:00:45, 15049.4512804
2015-09-12 01:00:50, 15133.7277834
2015-09-12 01:00:55, 15218.0042864
2015-09-12 01:01:00, 15304.8630933
2015-09-12 01:01:05, 15489.2436024
2015-09-12 01:01:10, 15673.6241116
2015-09-12 01:01:15, 15858.0046207
2015-09-12 01:01:20, 15748.1535026
2015-09-12 01:01:25, 15554.0258814
2015-09-12 01:01:30, 15359.8982603
2015-09-12 01:01:35, 15165.7706391
2015-09-12 01:01:40, 14971.6430179
2015-09-12 01:01:45, 14716.9216217
2015-09-12 01:01:50, 14462.2002254
2015-09-12 01:01:55, 14207.4788292
2015-09-12 01:02:00, 13952.7574329
2015-09-12 01:02:05, 13695.4537328
2015-09-12 01:02:10, 13340.6283304
2015-09-12 01:02:15, 12985.802928
2015-09-12 01:02:20, 12630.9775256
2015-09-12 01:02:25, 12570.3837505
2015-09-12 01:02:30, 12509.7899754
2015-09-12 01:02:35, 12449.1962003
2015-09-12 01:02:40, 12388.6024252
2015-09-12 01:02:45, 12537.3849929
2015-09-12 01:02:50, 12683.7232147
2015-09-12 01:02:55, 12830.0614365
2015-09-12 01:03:00, 12976.3996582
2015-09-12 01:03:05, 13122.73788
2015-09-12 01:03:10, 13269.0761018
2015-09-12 01:03:15, 13415.4143236
2015-09-12 01:03:20, 13561.7525454
2015-09-12 01:03:25, 13708.0907672
2015-09-12 01:03:30, 13854.428989
2015-09-12 01:03:35, 14000.7672107
2015-09-12 01:03:40, 14147.1054325
2015-09-12 01:03:45, 14293.4436543
2015-09-12 01:03:50, 14204.9082997
2015-09-12 01:03:55, 14179.4110661
2015-09-12 01:04:00, 14153.9138325
2015-09-12 01:04:05, 14128.4165988
2015-09-12 01:04:10, 14102.9193652
2015-09-12 01:04:15, 14077.4221316
2015-09-12 01:04:20, 14051.924898
2015-09-12 01:04:25, 14026.4276644
2015-09-12 01:04:30, 14000.9304307
2015-09-12 01:04:35, 13975.4331971
2015-09-12 01:04:40, 13949.9359635
2015-09-12 01:04:45, 13924.4387299
2015-09-12 01:04:50, 14041.7951708
2015-09-12 01:04:55, 13899.0706057
2015-09-12 01:05:00, 13756.3460407
2015-09-12 01:05:05, 13613.6214757
2015-09-12 01:05:10, 13470.8969107
2015-09-12 01:05:15, 13328.1723457
2015-09-12 01:05:20, 13185.4477806
2015-09-12 01:05:25, 13042.7232156
2015-09-12 01:05:30, 12899.9986506
2015-09-12 01:05:35, 12757.2740856
2015-09-12 01:05:40, 12614.5495205
2015-09-12 01:05:45, 12471.8249555
2015-09-12 01:05:50, 12329.1003905
2015-09-12 01:05:55, 12078.5760735
2015-09-12 01:06:00, 12113.629996
2015-09-12 01:06:05, 12148.6839186
2015-09-12 01:06:10, 12183.7378411
2015-09-12 01:06:15, 12218.7917637
2015-09-12 01:06:20, 12253.8456862
2015-09-12 01:06:25, 12288.8996087
2015-09-12 01:06:30, 12323.9535313
2015-09-12 01:06:35, 12359.0074538
2015-09-12 01:06:40, 12394.0613764
2015-09-12 01:06:45, 12429.1152989
2015-09-12 01:06:50, 13054.9794516
2015-09-12 01:06:55, 13680.8436042
2015-09-12 01:07:00, 13982.9779737
2015-09-12 01:07:05, 14285.1123432
2015-09-12 01:07:10, 14587.2467127
2015-09-12 01:07:15, 14889.3810821
2015-09-12 01:07:20, 15191.5154516
2015-09-12 01:07:25, 15493.6498211
2015-09-12 01:07:30, 15795.7841906
2015-09-12 01:07:35, 16097.9185601
2015-09-12 01:07:40, 16400.0529296
2015-09-12 01:07:45, 16525.0547128
2015-09-12 01:07:50, 16650.0564961
2015-09-12 01:07:55, 16184.2480493
2015-09-12 01:08:00, 15718.4396024
2015-09-12 01:08:05, 15541.3070162
2015-09-12 01:08:10, 15364.17443
2015-09-12 01:08:15, 15187.0418438
2015-09-12 01:08:20, 15009.9092575
2015-09-12 01:08:25, 14832.7766713
2015-09-12 01:08:30, 14655.6440851
2015-09-12 01:08:35, 14478.5114989
2015-09-12 01:08:40, 14301.3789127
2015-09-12 01:08:45, 14486.807559
2015-09-12 01:08:50, 14849.3687915
2015-09-12 01:08:55, 15211.930024
2015-09-12 01:09:00, 15574.4912565
2015-09-12 01:09:05, 15937.052489
2015-09-12 01:09:10, 16299.6137215
2015-09-12 01:09:15, 16248.6086181
2015-09-12 01:09:20, 16197.6035147
2015-09-12 01:09:25, 16146.5984113
2015-09-12 01:09:30, 16095.5933079
2015-09-12 01:09:35, 16044.5882045
2015-09-12 01:09:40, 15993.5831011
2015-09-12 01:09:45, 15906.1347856
2015-09-12 01:09:50, 15456.1252375
2015-09-12 01:09:55, 15006.1156895
2015-09-12 01:10:00, 14556.1061415
2015-09-12 01:10:05, 14106.0965935
2015-09-12 01:10:10, 13656.0870455
2015-09-12 01:10:15, 13206.0774975
2015-09-12 01:10:20, 13169.6342854
2015-09-12 01:10:25, 13133.1910733
2015-09-12 01:10:30, 13096.7478612
2015-09-12 01:10:35, 13060.3046491
2015-09-12 01:10:40, 13023.861437
2015-09-12 01:10:45, 13250.5799631
2015-09-12 01:10:50, 13451.7854461
2015-09-12 01:10:55, 13652.9909292
2015-09-12 01:11:00, 13854.1964122
2015-09-12 01:11:05, 14055.4018953
2015-09-12 01:11:10, 14256.6073783
2015-09-12 01:11:15, 14457.8128614
2015-09-12 01:11:20, 14659.0183445
2015-09-12 01:11:25, 14860.2238275
2015-09-12 01:11:30, 15061.4293106
2015-09-12 01:11:35, 15262.6347936
2015-09-12 01:11:40, 15463.8402767
2015-09-12 01:11:45, 15665.0457597
2015-09-12 01:11:50, 15720.2328376
2015-09-12 01:11:55, 15837.3761706
2015-09-12 01:12:00, 15954.5195036
2015-09-12 01:12:05, 16071.6628366
2015-09-12 01:12:10, 16002.6874913
2015-09-12 01:12:15, 15933.7121461
2015-09-12 01:12:20, 15864.7368009
2015-09-12 01:12:25, 15795.7614556
2015-09-12 01:12:30, 15726.7861104
2015-09-12 01:12:35, 15657.8107652
2015-09-12 01:12:40, 15583.1401251
2015-09-12 01:12:45, 15508.469485
2015-09-12 01:12:50, 15433.798845
2015-09-12 01:12:55, 15241.9848719
2015-09-12 01:13:00, 15050.1708989
2015-09-12 01:13:05, 14858.3569258
2015-09-12 01:13:10, 14666.5429527
2015-09-12 01:13:15, 14660.8476579
2015-09-12 01:13:20, 14655.1523631
2015-09-12 01:13:25, 14649.4570682
2015-09-12 01:13:30, 14643.7617734
2015-09-12 01:13:35, 14638.0664785
2015-09-12 01:13:40, 14703.6117701
2015-09-12 01:13:45, 14774.8523565
2015-09-12 01:13:50, 14889.562748
2015-09-12 01:13:55, 15004.2731396
2015-09-12 01:14:00, 15118.9835312
2015-09-12 01:14:05, 15233.6939227
2015-09-12 01:14:10, 15348.4043143
2015-09-12 01:14:15, 15463.1147059
2015-09-12 01:14:20, 15411.1925318
2015-09-12 01:14:25, 15359.2703577
2015-09-12 01:14:30, 15307.3481837
2015-09-12 01:14:35, 15255.4260096
2015-09-12 01:14:40, 15203.5038356
2015-09-12 01:14:45, 15080.3410751
2015-09-12 01:14:50, 14957.1783147
2015-09-12 01:14:55, 14790.545749
2015-09-12 01:15:00, 14623.9131834
2015-09-12 01:15:05, 14457.2806178
2015-09-12 01:15:10, 14290.6480522
2015-09-12 01:15:15, 14124.0154866
2015-09-12 01:15:20, 14179.6300017
2015-09-12 01:15:25, 14401.8770825
2015-09-12 01:15:30, 14624.1241633
2015-09-12 01:15:35, 14647.0559678
2015-09-12 01:15:40, 14669.9877723
2015-09-12 01:15:45, 14692.9195768
2015-09-12 01:15:50, 14715.8513812
2015-09-12 01:15:55, 14738.7831857
2015-09-12 01:16:00, 14761.7149902
2015-09-12 01:16:05, 14749.8392015
2015-09-12 01:16:10, 14737.9634127
2015-09-12 01:16:15, 14726.087624
2015-09-12 01:16:20, 14714.2118353
2015-09-12 01:16:25, 14480.0889658
2015-09-12 01:16:30, 14245.9660962
2015-09-12 01:16:35, 14011.8432267
2015-09-12 01:16:40, 13977.0356335
2015-09-12 01:16:45, 13942.2280403
2015-09-12 01:16:50, 13769.5950252
2015-09-12 01:16:55, 13596.9620102
2015-09-12 01:17:00, 13424.3289952
2015-09-12 01:17:05, 13251.6959802
2015-09-12 01:17:10, 13113.8705584
2015-09-12 01:17:15, 12976.0451366
2015-09-12 01:17:20, 12838.2197148
2015-09-12 01:17:25, 12700.394293
2015-09-12 01:17:30, 12562.5688712
2015-09-12 01:17:35, 12424.7434494
2015-09-12 01:17:40, 12286.9180276
2015-09-12 01:17:45, 12149.0926058
2015-09-12 01:17:50, 12292.1574481
2015-09-12 01:17:55, 12753.829422
2015-09-12 01:18:00, 13215.501396
2015-09-12 01:18:05, 13677.1733699
2015-09-12 01:18:10, 14138.8453438
2015-09-12 01:18:15, 14600.5173177
2015-09-12 01:18:20, 15062.1892917
2015-09-12 01:18:25, 15346.6031243
2015-09-12 01:18:30, 15505.0953525
2015-09-12 01:18:35, 15663.5875807
2015-09-12 01:18:40, 15822.0798088
2015-09-12 01:18:45, 15980.572037
2015-09-12 01:18:50, 16139.0642651
2015-09-12 01:18:55, 16016.6662292
2015-09-12 01:19:00, 15713.4864834
2015-09-12 01:19:05, 15410.3067376
2015-09-12 01:19:10, 15107.1269919
2015-09-12 01:19:15, 14803.9472461
2015-09-12 01:19:20, 14500.7675003
2015-09-12 01:19:25, 14197.5877546
2015-09-12 01:19:30, 14179.0803012
2015-09-12 01:19:35, 14119.1756974
2015-09-12 01:19:40, 14059.2710936
2015-09-12 01:19:45, 13999.3664899
2015-09-12 01:19:50, 13939.4618861
2015-09-12 01:19:55, 13879.5572824
2015-09-12 01:20:00, 13819.6526786
2015-09-12 01:20:05, 13759.7480749
2015-09-12 01:20:10, 13699.8434711
2015-09-12 01:20:15, 13639.9388674
2015-09-12 01:20:20, 13580.0342636
2015-09-12 01:20:25, 13520.1296599
2015-09-12 01:20:30, 13460.2250561
2015-09-12 01:20:35, 13462.8041435
2015-09-12 01:20:40, 13632.7019858
2015-09-12 01:20:45, 13802.599828
2015-09-12 01:20:50, 13972.4976703
2015-09-12 01:20:55, 14142.3955125
2015-09-12 01:21:00, 14312.2933548
2015-09-12 01:21:05, 14482.191197
2015-09-12 01:21:10, 14457.763002
2015-09-12 01:21:15, 14433.334807
2015-09-12 01:21:20, 14408.906612
2015-09-12 01:21:25, 14384.478417
2015-09-12 01:21:30, 14360.050222
2015-09-12 01:21:35, 14335.622027
2015-09-12 01:21:40, 14141.2959897
2015-09-12 01:21:45, 13946.9699525
2015-09-12 01:21:50, 13752.6439152
2015-09-12 01:21:55, 13558.3178779
2015-09-12 01:22:00, 13237.4819457
2015-09-12 01:22:05, 12916.6460135
2015-09-12 01:22:10, 12595.8100813
2015-09-12 01:22:15, 12469.3001863
2015-09-12 01:22:20, 12342.7902914
2015-09-12 01:22:25, 12216.2803964
2015-09-12 01:22:30, 12089.7705015
2015-09-12 01:22:35, 11963.2606065
2015-09-12 01:22:40, 11836.7507116
2015-09-12 01:22:45, 11710.2408166
2015-09-12 01:22:50, 11583.7309216
2015-09-12 01:22:55, 11457.2210267
2015-09-12 01:23:00, 11646.3604869
2015-09-12 01:23:05, 11962.009842
2015-09-12 01:23:10, 12277.6591971
2015-09-12 01:23:15, 12593.3085522
2015-09-12 01:23:20, 12861.4295315
2015-09-12 01:23:25, 13129.5505108
2015-09-12 01:23:30, 13397.67149
2015-09-12 01:23:35, 13665.7924693
2015-09-12 01:23:40, 13933.9134486
2015-09-12 01:23:45, 14202.0344278
2015-09-12 01:23:50, 14470.1554071
2015-09-12 01:23:55, 14738.2763864
2015-09-12 01:24:00, 14949.1387377
2015-09-12 01:24:05, 14664.6900171
2015-09-12 01:24:10, 14380.2412966
2015-09-12 01:24:15, 14095.792576
2015-09-12 01:24:20, 13811.3438555
2015-09-12 01:24:25, 13574.4235108
2015-09-12 01:24:30, 13337.5031661
2015-09-12 01:24:35, 13100.5828214
2015-09-12 01:24:40, 12863.6624767
2015-09-12 01:24:45, 12626.7421321
2015-09-12 01:24:50, 12347.4744516
2015-09-12 01:24:55, 12068.2067712
2015-09-12 01:25:00, 11788.9390907
2015-09-12 01:25:05, 11566.9300382
2015-09-12 01:25:10, 11524.5827025
2015-09-12 01:25:15, 11482.2353667
2015-09-12 01:25:20, 11439.8880309
2015-09-12 01:25:25, 11397.5406952
2015-09-12 01:25:30, 11355.1933594
2015-09-12 01:25:35, 11312.8460237
2015-09-12 01:25:40, 11270.4986879
2015-09-12 01:25:45, 11228.1513521
2015-09-12 01:25:50, 11348.4957165
2015-09-12 01:25:55, 11511.1874166
2015-09-12 01:26:00, 11673.8791167
2015-09-12 01:26:05, 11836.5708169
2015-09-12 01:26:10, 11999.262517
2015-09-12 01:26:15, 12189.7860449
2015-09-12 01:26:20, 12380.3095729
2015-09-12 01:26:25, 12570.8331008
2015-09-12 01:26:30, 12802.07362
2015-09-12 01:26:35, 13033.3141392
2015-09-12 01:26:40, 13264.5546584
2015-09-12 01:26:45, 13495.7951775
2015-09-12 01:26:50, 13727.0356967
2015-09-12 01:26:55, 13876.8185339
2015-09-12 01:27:00, 14026.601371
2015-09-12 01:27:05, 14176.3842082
2015-09-12 01:27:10, 14326.1670453
2015-09-12 01:27:15, 14475.9498825
2015-09-12 01:27:20, 14597.9008918
2015-09-12 01:27:25, 14552.4353983
2015-09-12 01:27:30, 14506.9699048
2015-09-12 01:27:35, 14420.7874201
2015-09-12 01:27:40, 14334.6049353
2015-09-12 01:27:45, 14248.4224506
2015-09-12 01:27:50, 14162.2399659
2015-09-12 01:27:55, 14076.0574811
2015-09-12 01:28:00, 13908.6409783
2015-09-12 01:28:05, 13741.2244755
2015-09-12 01:28:10, 13573.8079726
2015-09-12 01:28:15, 13406.3914698
2015-09-12 01:28:20, 13238.974967
2015-09-12 01:28:25, 13163.7032005
2015-09-12 01:28:30, 13255.8479368
2015-09-12 01:28:35, 13421.6198724
2015-09-12 01:28:40, 13587.391808
2015-09-12 01:28:45, 13753.1637437
2015-09-12 01:28:50, 13918.9356793
2015-09-12 01:28:55, 14084.7076149
2015-09-12 01:29:00, 14250.4795505
2015-09-12 01:29:05, 14416.2514861
2015-09-12 01:29:10, 14582.0234217
2015-09-12 01:29:15, 14747.7953573
2015-09-12 01:29:20, 14642.7287321
2015-09-12 01:29:25, 14537.6621068
2015-09-12 01:29:30, 14340.4507453
2015-09-12 01:29:35, 14143.2393837
2015-09-12 01:29:40, 13872.4008228
2015-09-12 01:29:45, 13601.562262
2015-09-12 01:29:50, 13330.7237011
2015-09-12 01:29:55, 13059.8851402
2015-09-12 01:30:00, 12789.0465794
2015-09-12 01:30:05, 12518.2080185
2015-09-12 01:30:10, 12247.3694577
2015-09-12 01:30:15, 11976.5308968
2015-09-12 01:30:20, 11799.1161267
2015-09-12 01:30:25, 11892.5399175
2015-09-12 01:30:30, 11985.9637082
2015-09-12 01:30:35, 12079.387499
2015-09-12 01:30:40, 12347.497487
2015-09-12 01:30:45, 12615.607475
2015-09-12 01:30:50, 12883.717463
2015-09-12 01:30:55, 13138.5259619
2015-09-12 01:31:00, 13393.3344608
2015-09-12 01:31:05, 13648.1429597
2015-09-12 01:31:10, 13902.9514585
2015-09-12 01:31:15, 14157.7599574
2015-09-12 01:31:20, 14412.5684563
2015-09-12 01:31:25, 14427.7657832
2015-09-12 01:31:30, 14442.9631101
2015-09-12 01:31:35, 14458.1604371
2015-09-12 01:31:40, 14473.357764
2015-09-12 01:31:45, 14313.8688937
2015-09-12 01:31:50, 14154.3800233
2015-09-12 01:31:55, 13994.891153
2015-09-12 01:32:00, 13848.7037718
2015-09-12 01:32:05, 13702.5163907
2015-09-12 01:32:10, 13556.3290095
2015-09-12 01:32:15, 13410.1416283
2015-09-12 01:32:20, 13263.9542471
2015-09-12 01:32:25, 13168.3329346
2015-09-12 01:32:30, 13218.8990033
2015-09-12 01:32:35, 13269.465072
2015-09-12 01:32:40, 13320.0311407
2015-09-12 01:32:45, 13312.4001934
2015-09-12 01:32:50, 13304.7692461
2015-09-12 01:32:55, 13297.1382987
2015-09-12 01:33:00, 13289.5073514
2015-09-12 01:33:05, 13281.8764041
2015-09-12 01:33:10, 13274.2454567
2015-09-12 01:33:15, 13266.6145094
2015-09-12 01:33:20, 13258.9835621
2015-09-12 01:33:25, 13251.3526147
2015-09-12 01:33:30, 13193.1555987
2015-09-12 01:33:35, 13134.9585827
2015-09-12 01:33:40, 13076.7615666
2015-09-12 01:33:45, 13023.4970436
2015-09-12 01:33:50, 13028.4295367
2015-09-12 01:33:55, 13033.3620298
2015-09-12 01:34:00, 13038.2945229
2015-09-12 01:34:05, 13043.2270159
2015-09-12 01:34:10, 13048.159509
2015-09-12 01:34:15, 13053.0920021
2015-09-12 01:34:20, 13058.0244952
2015-09-12 01:34:25, 13062.9569882
2015-09-12 01:34:30, 13067.8894813
2015-09-12 01:34:35, 13072.8219744
2015-09-12 01:34:40, 13077.7544674
2015-09-12 01:34:45, 13172.657059
2015-09-12 01:34:50, 13262.6271575
2015-09-12 01:34:55, 13352.5972561
2015-09-12 01:35:00, 13442.5673546
2015-09-12 01:35:05, 13416.2380521
2015-09-12 01:35:10, 13389.9087496
2015-09-12 01:35:15, 13363.5794472
2015-09-12 01:35:20, 13337.2501447
2015-09-12 01:35:25, 13310.9208422
2015-09-12 01:35:30, 13284.5915398
2015-09-12 01:35:35, 13258.2622373
2015-09-12 01:35:40, 13231.9329348
2015-09-12 01:35:45, 13205.6036324
2015-09-12 01:35:50, 13089.3042314
2015-09-12 01:35:55, 12973.0048304
2015-09-12 01:36:00, 12856.7054294
2015-09-12 01:36:05, 12960.048173
2015-09-12 01:36:10, 13179.6903176
2015-09-12 01:36:15, 13399.3324622
2015-09-12 01:36:20, 13618.9746068
2015-09-12 01:36:25, 13838.6167514
2015-09-12 01:36:30, 14058.2588959
2015-09-12 01:36:35, 14277.9010405
2015-09-12 01:36:40, 14497.5431851
2015-09-12 01:36:45, 14947.9937124
2015-09-12 01:36:50, 15398.4442396
2015-09-12 01:36:55, 15809.2951359
2015-09-12 01:37:00, 16220.1460321
2015-09-12 01:37:05, 16262.2829026
2015-09-12 01:37:10, 16084.7776286
2015-09-12 01:37:15, 15907.2723545
2015-09-12 01:37:20, 15666.3904556
2015-09-12 01:37:25, 15425.5085567
2015-09-12 01:37:30, 15184.6266579
2015-09-12 01:37:35, 14943.744759
2015-09-12 01:37:40, 14702.8628601
2015-09-12 01:37:45, 14320.6444277
2015-09-12 01:37:50, 13707.6176126
2015-09-12 01:37:55, 13094.5907976
2015-09-12 01:38:00, 12521.1636135
2015-09-12 01:38:05, 11947.7364295
2015-09-12 01:38:10, 11743.0232711
2015-09-12 01:38:15, 11538.3101128
2015-09-12 01:38:20, 11333.5969545
2015-09-12 01:38:25, 11192.260421
2015-09-12 01:38:30, 11050.9238875
2015-09-12 01:38:35, 10909.587354
2015-09-12 01:38:40, 10768.2508205
2015-09-12 01:38:45, 10550.6075624
2015-09-12 01:38:50, 10474.3008379
2015-09-12 01:38:55, 10397.9941133
2015-09-12 01:39:00, 10321.6873887
2015-09-12 01:39:05, 10245.3806642
2015-09-12 01:39:10, 10169.0739396
2015-09-12 01:39:15, 10066.7891889
2015-09-12 01:39:20, 9964.50443821
2015-09-12 01:39:25, 9836.99982197
2015-09-12 01:39:30, 9709.49520573
2015-09-12 01:39:35, 9581.9905895
2015-09-12 01:39:40, 9454.48597326
2015-09-12 01:39:45, 9326.98135702
2015-09-12 01:39:50, 9275.78346535
2015-09-12 01:39:55, 9224.58557367
2015-09-12 01:40:00, 9173.38768199
2015-09-12 01:40:05, 9122.18979032
2015-09-12 01:40:10, 9070.99189864
2015-09-12 01:40:15, 9019.79400696
2015-09-12 01:40:20, 8994.57414143
2015-09-12 01:40:25, 8987.53251581
2015-09-12 01:40:30, 8976.10500757
2015-09-12 01:40:35, 8964.67749934
2015-09-12 01:40:40, 8953.2499911
2015-09-12 01:40:45, 8941.82248286
2015-09-12 01:40:50, 8930.39497462
2015-09-12 01:40:55, 8918.96746638
2015-09-12 01:41:00, 8907.53995814
2015-09-12 01:41:05, 8896.11244991
2015-09-12 01:41:10, 8884.68494167
2015-09-12 01:41:15, 8841.76728693
2015-09-12 01:41:20, 8798.84963218
2015-09-12 01:41:25, 8755.93197744
2015-09-12 01:41:30, 8694.8360828
2015-09-12 01:41:35, 8663.34593629
2015-09-12 01:41:40, 8631.85578979
2015-09-12 01:41:45, 8600.36564329
2015-09-12 01:41:50, 8568.87549678
2015-09-12 01:41:55, 8537.38535028
2015-09-12 01:42:00, 8484.3996189
2015-09-12 01:42:05, 8431.41388752
2015-09-12 01:42:10, 8378.42815615
2015-09-12 01:42:15, 8325.44242477
2015-09-12 01:42:20, 8303.94683989
2015-09-12 01:42:25, 8282.45125502
2015-09-12 01:42:30, 8260.95567014
2015-09-12 01:42:35, 8239.46008527
2015-09-12 01:42:40, 8217.9645004
2015-09-12 01:42:45, 8196.46891552
2015-09-12 01:42:50, 8174.97333065
2015-09-12 01:42:55, 8153.47774577
2015-09-12 01:43:00, 8165.53475761
2015-09-12 01:43:05, 8199.08735432
2015-09-12 01:43:10, 8232.63995103
2015-09-12 01:43:15, 8266.19254774
2015-09-12 01:43:20, 8299.74514445
2015-09-12 01:43:25, 8333.29774116
2015-09-12 01:43:30, 8366.85033787
2015-09-12 01:43:35, 8400.40293458
2015-09-12 01:43:40, 8495.42041017
2015-09-12 01:43:45, 8590.43788575
2015-09-12 01:43:50, 8685.45536134
2015-09-12 01:43:55, 8722.54007469
2015-09-12 01:44:00, 8759.62478805
2015-09-12 01:44:05, 8763.15690469
2015-09-12 01:44:10, 8766.68902133
2015-09-12 01:44:15, 8770.22113798
2015-09-12 01:44:20, 8773.75325462
2015-09-12 01:44:25, 8777.28537126
2015-09-12 01:44:30, 8780.8174879
2015-09-12 01:44:35, 8784.34960455
2015-09-12 01:44:40, 8787.88172119
2015-09-12 01:44:45, 8729.94895896
2015-09-12 01:44:50, 8672.01619672
2015-09-12 01:44:55, 8665.14382544
2015-09-12 01:45:00, 8716.20421639
2015-09-12 01:45:05, 8767.26460734
2015-09-12 01:45:10, 8818.32499829
2015-09-12 01:45:15, 8869.38538924
2015-09-12 01:45:20, 8908.06851726
2015-09-12 01:45:25, 8946.75164527
2015-09-12 01:45:30, 8985.43477328
2015-09-12 01:45:35, 9024.1179013
2015-09-12 01:45:40, 9037.35473149
2015-09-12 01:45:45, 9050.59156169
2015-09-12 01:45:50, 9063.82839188
2015-09-12 01:45:55, 9077.06522208
2015-09-12 01:46:00, 9039.24166132
2015-09-12 01:46:05, 8956.0708958
2015-09-12 01:46:10, 8872.90013028
2015-09-12 01:46:15, 8789.72936476
2015-09-12 01:46:20, 8706.55859924
2015-09-12 01:46:25, 8635.76509665
2015-09-12 01:46:30, 8564.97159407
2015-09-12 01:46:35, 8494.17809148
2015-09-12 01:46:40, 8423.3845889
2015-09-12 01:46:45, 8378.03738413
2015-09-12 01:46:50, 8332.69017936
2015-09-12 01:46:55, 8287.3429746
2015-09-12 01:47:00, 8230.82450342
2015-09-12 01:47:05, 8174.30603225
2015-09-12 01:47:10, 8163.13476584
2015-09-12 01:47:15, 8151.96349944
2015-09-12 01:47:20, 8140.79223303
2015-09-12 01:47:25, 8129.62096662
2015-09-12 01:47:30, 8118.44970022
2015-09-12 01:47:35, 8107.27843381
2015-09-12 01:47:40, 8096.1071674
2015-09-12 01:47:45, 8036.20257068
2015-09-12 01:47:50, 7976.29797396
2015-09-12 01:47:55, 7916.39337724
2015-09-12 01:48:00, 7856.48878053
2015-09-12 01:48:05, 7807.75545021
2015-09-12 01:48:10, 7759.0221199
2015-09-12 01:48:15, 7710.28878959
2015-09-12 01:48:20, 7661.55545928
2015-09-12 01:48:25, 7612.82212896
2015-09-12 01:48:30, 7564.08879865
2015-09-12 01:48:35, 7515.35546834
2015-09-12 01:48:40, 7466.62213803
2015-09-12 01:48:45, 7477.92201022
2015-09-12 01:48:50, 7715.94283737
2015-09-12 01:48:55, 7898.38407338
2015-09-12 01:49:00, 7998.81963093
2015-09-12 01:49:05, 8097.50391555
2015-09-12 01:49:10, 8196.18820018
2015-09-12 01:49:15, 8294.8724848
2015-09-12 01:49:20, 8393.55676942
2015-09-12 01:49:25, 8492.24105404
2015-09-12 01:49:30, 8590.92533866
2015-09-12 01:49:35, 8689.60962328
2015-09-12 01:49:40, 8788.2939079
2015-09-12 01:49:45, 8886.97819252
2015-09-12 01:49:50, 8925.62927464
2015-09-12 01:49:55, 8786.29273211
2015-09-12 01:50:00, 8702.53578072
2015-09-12 01:50:05, 8811.28208798
2015-09-12 01:50:10, 8921.77966816
2015-09-12 01:50:15, 9032.27724835
2015-09-12 01:50:20, 9142.77482853
2015-09-12 01:50:25, 9253.27240872
2015-09-12 01:50:30, 9363.7699889
2015-09-12 01:50:35, 9414.77372293
2015-09-12 01:50:40, 9465.77745696
2015-09-12 01:50:45, 9516.78119099
2015-09-12 01:50:50, 9567.78492502
2015-09-12 01:50:55, 9569.80602834
2015-09-12 01:51:00, 9571.82713166
2015-09-12 01:51:05, 9573.84823498
2015-09-12 01:51:10, 9465.37175811
2015-09-12 01:51:15, 9356.89528124
2015-09-12 01:51:20, 9248.41880437
2015-09-12 01:51:25, 9139.94232751
2015-09-12 01:51:30, 9031.46585064
2015-09-12 01:51:35, 8922.98937377
2015-09-12 01:51:40, 8874.00674306
2015-09-12 01:51:45, 8825.02411234
2015-09-12 01:51:50, 8776.04148163
2015-09-12 01:51:55, 8671.67729083
2015-09-12 01:52:00, 8616.29573075
2015-09-12 01:52:05, 8560.91417066
2015-09-12 01:52:10, 8505.53261058
2015-09-12 01:52:15, 8450.1510505
2015-09-12 01:52:20, 8394.76949041
2015-09-12 01:52:25, 8271.1969594
2015-09-12 01:52:30, 8147.62442838
2015-09-12 01:52:35, 8024.05189737
2015-09-12 01:52:40, 7900.47936636
2015-09-12 01:52:45, 7776.90683534
2015-09-12 01:52:50, 7653.33430433
2015-09-12 01:52:55, 7529.76177331
2015-09-12 01:53:00, 7461.57080239
2015-09-12 01:53:05, 7393.37983146
2015-09-12 01:53:10, 7325.18886053
2015-09-12 01:53:15, 7256.9978896
2015-09-12 01:53:20, 7188.80691867
2015-09-12 01:53:25, 7218.09857183
2015-09-12 01:53:30, 7315.58119592
2015-09-12 01:53:35, 7474.34456919
2015-09-12 01:53:40, 7633.10794245
2015-09-12 01:53:45, 7791.87131572
2015-09-12 01:53:50, 7895.31780922
2015-09-12 01:53:55, 7998.76430273
2015-09-12 01:54:00, 8102.21079623
2015-09-12 01:54:05, 8205.65728973
2015-09-12 01:54:10, 8309.10378324
2015-09-12 01:54:15, 8412.55027674
2015-09-12 01:54:20, 8515.99677024
2015-09-12 01:54:25, 8619.44326374
2015-09-12 01:54:30, 8625.40713316
2015-09-12 01:54:35, 8631.37100257
2015-09-12 01:54:40, 8576.0541228
2015-09-12 01:54:45, 8520.73724304
2015-09-12 01:54:50, 8533.71916962
2015-09-12 01:54:55, 8618.95779441
2015-09-12 01:55:00, 8704.1964192
2015-09-12 01:55:05, 8789.43504399
2015-09-12 01:55:10, 8874.67366878
2015-09-12 01:55:15, 8959.91229356
2015-09-12 01:55:20, 9045.15091835
2015-09-12 01:55:25, 9130.38954314
2015-09-12 01:55:30, 9221.40590149
2015-09-12 01:55:35, 9312.42225983
2015-09-12 01:55:40, 9435.87277085
2015-09-12 01:55:45, 9559.32328187
2015-09-12 01:55:50, 9682.77379289
2015-09-12 01:55:55, 9701.25420021
2015-09-12 01:56:00, 9702.79478909
2015-09-12 01:56:05, 9704.33537797
2015-09-12 01:56:10, 9705.87596685
2015-09-12 01:56:15, 9707.41655573
2015-09-12 01:56:20, 9708.95714461
2015-09-12 01:56:25, 9710.49773349
2015-09-12 01:56:30, 9712.03832237
2015-09-12 01:56:35, 9707.8011777
2015-09-12 01:56:40, 9703.56403302
2015-09-12 01:56:45, 9611.46093636
2015-09-12 01:56:50, 9519.3578397
2015-09-12 01:56:55, 9427.25474304
2015-09-12 01:57:00, 9371.82294373
2015-09-12 01:57:05, 9316.39114442
2015-09-12 01:57:10, 9260.95934511
2015-09-12 01:57:15, 9205.5275458
2015-09-12 01:57:20, 9150.09574649
2015-09-12 01:57:25, 9094.66394717
2015-09-12 01:57:30, 9039.23214786
2015-09-12 01:57:35, 8983.80034855
2015-09-12 01:57:40, 8913.88060178
2015-09-12 01:57:45, 8843.96085501
2015-09-12 01:57:50, 8829.47290756
2015-09-12 01:57:55, 8814.9849601
2015-09-12 01:58:00, 8800.49701264
2015-09-12 01:58:05, 8786.00906518
2015-09-12 01:58:10, 8771.52111772
2015-09-12 01:58:15, 8757.03317026
2015-09-12 01:58:20, 8742.5452228
2015-09-12 01:58:25, 8728.05727534
2015-09-12 01:58:30, 8713.56932789
2015-09-12 01:58:35, 8699.08138043
2015-09-12 01:58:40, 8803.86555128
2015-09-12 01:58:45, 8881.73917788
2015-09-12 01:58:50, 8959.61280448
2015-09-12 01:58:55, 9027.37683679
2015-09-12 01:59:00, 9095.1408691
2015-09-12 01:59:05, 9162.90490141
2015-09-12 01:59:10, 9230.66893371
2015-09-12 01:59:15, 9298.43296602
2015-09-12 01:59:20, 9366.19699833
2015-09-12 01:59:25, 9433.96103064
2015-09-12 01:59:30, 9501.72506294
2015-09-12 01:59:35, 9569.48909525
2015-09-12 01:59:40, 9637.25312756
2015-09-12 01:59:45, 9585.74504155
2015-09-12 01:59:50, 9575.63544726
2015-09-12 01:59:55, 9565.74224188
2015-09-12 02:00:00, 9565.9586308
2015-09-12 02:00:05, 9646.89864424
2015-09-12 02:00:10, 9727.83865767
2015-09-12 02:00:15, 9808.77867111
2015-09-12 02:00:20, 9845.49170101
2015-09-12 02:00:25, 9882.20473092
2015-09-12 02:00:30, 9918.91776083
2015-09-12 02:00:35, 9955.63079073
2015-09-12 02:00:40, 9992.34382064
2015-09-12 02:00:45, 10029.0568505
2015-09-12 02:00:50, 10065.7698805
2015-09-12 02:00:55, 10102.4829104
2015-09-12 02:01:00, 10138.9795513
2015-09-12 02:01:05, 10175.4761923
2015-09-12 02:01:10, 10131.2492088
2015-09-12 02:01:15, 10087.0222253
2015-09-12 02:01:20, 10046.1961522
2015-09-12 02:01:25, 10134.7623678
2015-09-12 02:01:30, 10153.3430748
2015-09-12 02:01:35, 10171.9237818
2015-09-12 02:01:40, 10190.5044889
2015-09-12 02:01:45, 10209.0851959
2015-09-12 02:01:50, 10227.665903
2015-09-12 02:01:55, 10246.24661
2015-09-12 02:02:00, 10264.827317
2015-09-12 02:02:05, 10283.4080241
2015-09-12 02:02:10, 10301.9887311
2015-09-12 02:02:15, 10320.5694381
2015-09-12 02:02:20, 10339.1501452
2015-09-12 02:02:25, 10354.3299418
2015-09-12 02:02:30, 10344.7509072
2015-09-12 02:02:35, 10405.1573812
2015-09-12 02:02:40, 10465.5638552
2015-09-12 02:02:45, 10525.9703292
2015-09-12 02:02:50, 10586.3768032
2015-09-12 02:02:55, 10826.5408566
2015-09-12 02:03:00, 11066.7049099
2015-09-12 02:03:05, 11306.8689632
2015-09-12 02:03:10, 11547.0330166
2015-09-12 02:03:15, 12018.9293054
2015-09-12 02:03:20, 12490.8255942
2015-09-12 02:03:25, 12962.7218831
2015-09-12 02:03:30, 13434.6181719
2015-09-12 02:03:35, 13846.1079867
2015-09-12 02:03:40, 14257.5978016
2015-09-12 02:03:45, 14669.0876164
2015-09-12 02:03:50, 15127.2845125
2015-09-12 02:03:55, 15330.3210695
2015-09-12 02:04:00, 15353.6000472
2015-09-12 02:04:05, 15376.8790249
2015-09-12 02:04:10, 15400.1580025
2015-09-12 02:04:15, 15423.4369802
2015-09-12 02:04:20, 15214.9837224
2015-09-12 02:04:25, 15006.5304646
2015-09-12 02:04:30, 14798.0772068
2015-09-12 02:04:35, 14589.623949
2015-09-12 02:04:40, 14381.1706912
2015-09-12 02:04:45, 14172.7174334
2015-09-12 02:04:50, 13964.2641756
2015-09-12 02:04:55, 13957.9196955
2015-09-12 02:05:00, 14206.7355545
2015-09-12 02:05:05, 14455.5514135
2015-09-12 02:05:10, 14704.3672725
2015-09-12 02:05:15, 14953.1831315
2015-09-12 02:05:20, 15206.4265009
2015-09-12 02:05:25, 15459.6698703
2015-09-12 02:05:30, 15712.9132397
2015-09-12 02:05:35, 15976.7613546
2015-09-12 02:05:40, 16240.6094695
2015-09-12 02:05:45, 16424.8734644
2015-09-12 02:05:50, 16609.1374593
2015-09-12 02:05:55, 16793.4014542
2015-09-12 02:06:00, 16728.84959
2015-09-12 02:06:05, 16664.2977259
2015-09-12 02:06:10, 16599.7458618
2015-09-12 02:06:15, 16535.1939977
2015-09-12 02:06:20, 16470.6421335
2015-09-12 02:06:25, 16401.662759
2015-09-12 02:06:30, 16332.6833845
2015-09-12 02:06:35, 16263.70401
2015-09-12 02:06:40, 16184.11989
2015-09-12 02:06:45, 16191.4974722
2015-09-12 02:06:50, 16278.4591744
2015-09-12 02:06:55, 16365.4208766
2015-09-12 02:07:00, 16512.1164934
2015-09-12 02:07:05, 16658.8121102
2015-09-12 02:07:10, 16805.5077269
2015-09-12 02:07:15, 16952.2033437
2015-09-12 02:07:20, 17098.8989605
2015-09-12 02:07:25, 17245.5945772
2015-09-12 02:07:30, 17392.290194
2015-09-12 02:07:35, 17538.9858107
2015-09-12 02:07:40, 17804.7059844
2015-09-12 02:07:45, 18153.3628156
2015-09-12 02:07:50, 17965.9066691
2015-09-12 02:07:55, 17778.4505225
2015-09-12 02:08:00, 17590.9943759
2015-09-12 02:08:05, 17343.8043148
2015-09-12 02:08:10, 17096.6142537
2015-09-12 02:08:15, 16849.4241926
2015-09-12 02:08:20, 16602.2341314
2015-09-12 02:08:25, 16355.0440703
2015-09-12 02:08:30, 16107.8540092
2015-09-12 02:08:35, 15860.6639481
2015-09-12 02:08:40, 15613.4738869
2015-09-12 02:08:45, 15247.2592689
2015-09-12 02:08:50, 14844.5120949
2015-09-12 02:08:55, 14890.9161964
2015-09-12 02:09:00, 14937.3202978
2015-09-12 02:09:05, 14793.9368999
2015-09-12 02:09:10, 14650.553502
2015-09-12 02:09:15, 14507.1701041
2015-09-12 02:09:20, 14363.7867062
2015-09-12 02:09:25, 14220.4033083
2015-09-12 02:09:30, 14077.0199103
2015-09-12 02:09:35, 13933.6365124
2015-09-12 02:09:40, 13790.2531145
2015-09-12 02:09:45, 13646.8697166
2015-09-12 02:09:50, 13503.4863187
2015-09-12 02:09:55, 13313.6988192
2015-09-12 02:10:00, 13123.9113198
2015-09-12 02:10:05, 13014.5848219
2015-09-12 02:10:10, 13095.0458234
2015-09-12 02:10:15, 13175.506825
2015-09-12 02:10:20, 13255.9678265
2015-09-12 02:10:25, 13367.2569826
2015-09-12 02:10:30, 13478.5461388
2015-09-12 02:10:35, 13589.8352949
2015-09-12 02:10:40, 13701.1244511
2015-09-12 02:10:45, 13812.4136072
2015-09-12 02:10:50, 13923.7027634
2015-09-12 02:10:55, 14034.9919196
2015-09-12 02:11:00, 14146.2810757
2015-09-12 02:11:05, 14265.6298554
2015-09-12 02:11:10, 14304.5176335
2015-09-12 02:11:15, 14343.4054117
2015-09-12 02:11:20, 14214.0787772
2015-09-12 02:11:25, 14084.7521427
2015-09-12 02:11:30, 13924.5973535
2015-09-12 02:11:35, 13764.4425644
2015-09-12 02:11:40, 13604.2877752
2015-09-12 02:11:45, 13444.132986
2015-09-12 02:11:50, 13283.9781969
2015-09-12 02:11:55, 13123.8234077
2015-09-12 02:12:00, 12963.6686186
2015-09-12 02:12:05, 12803.5138294
2015-09-12 02:12:10, 12635.2994167
2015-09-12 02:12:15, 12467.085004
2015-09-12 02:12:20, 12397.3365138
2015-09-12 02:12:25, 12618.0080188
2015-09-12 02:12:30, 12838.6795239
2015-09-12 02:12:35, 13116.8640943
2015-09-12 02:12:40, 13408.469734
2015-09-12 02:12:45, 13448.7512234
2015-09-12 02:12:50, 13489.0327128
2015-09-12 02:12:55, 13406.798018
2015-09-12 02:13:00, 13324.5633232
2015-09-12 02:13:05, 13242.3286284
2015-09-12 02:13:10, 13160.0939336
2015-09-12 02:13:15, 13077.8592388
2015-09-12 02:13:20, 12995.624544
2015-09-12 02:13:25, 12814.9239268
2015-09-12 02:13:30, 12512.0177269
2015-09-12 02:13:35, 12209.111527
2015-09-12 02:13:40, 11848.6922618
2015-09-12 02:13:45, 11474.8519273
2015-09-12 02:13:50, 11352.3357431
2015-09-12 02:13:55, 11426.8207848
2015-09-12 02:14:00, 11623.8220106
2015-09-12 02:14:05, 11820.8232365
2015-09-12 02:14:10, 12017.8244624
2015-09-12 02:14:15, 12214.8256883
2015-09-12 02:14:20, 12411.8269142
2015-09-12 02:14:25, 12608.8281401
2015-09-12 02:14:30, 12805.829366
2015-09-12 02:14:35, 13474.8772602
2015-09-12 02:14:40, 14143.9251545
2015-09-12 02:14:45, 14812.9730487
2015-09-12 02:14:50, 15482.020943
2015-09-12 02:14:55, 15919.3142696
2015-09-12 02:15:00, 16159.6063703
2015-09-12 02:15:05, 16399.8984711
2015-09-12 02:15:10, 16640.1905718
2015-09-12 02:15:15, 16880.4826725
2015-09-12 02:15:20, 17120.7747732
2015-09-12 02:15:25, 17361.066874
2015-09-12 02:15:30, 17601.3589747
2015-09-12 02:15:35, 17841.6510754
2015-09-12 02:15:40, 17540.3357284
2015-09-12 02:15:45, 17239.0203815
2015-09-12 02:15:50, 16937.7050345
2015-09-12 02:15:55, 16636.3896876
2015-09-12 02:16:00, 16566.8289083
2015-09-12 02:16:05, 16497.2681289
2015-09-12 02:16:10, 16427.7073496
2015-09-12 02:16:15, 16358.1465703
2015-09-12 02:16:20, 16288.585791
2015-09-12 02:16:25, 16219.0250117
2015-09-12 02:16:30, 16149.4642324
2015-09-12 02:16:35, 16079.903453
2015-09-12 02:16:40, 16109.5054065
2015-09-12 02:16:45, 16208.6681393
2015-09-12 02:16:50, 16179.5285109
2015-09-12 02:16:55, 16150.3888825
2015-09-12 02:17:00, 16121.2492541
2015-09-12 02:17:05, 16092.1096257
2015-09-12 02:17:10, 16062.9699973
2015-09-12 02:17:15, 16033.8303689
2015-09-12 02:17:20, 16004.6907405
2015-09-12 02:17:25, 15975.5511121
2015-09-12 02:17:30, 15946.4114837
2015-09-12 02:17:35, 15802.1097235
2015-09-12 02:17:40, 15657.8079633
2015-09-12 02:17:45, 15414.3434703
2015-09-12 02:17:50, 15170.8789773
2015-09-12 02:17:55, 15055.7168455
2015-09-12 02:18:00, 14940.5547137
2015-09-12 02:18:05, 14825.3925819
2015-09-12 02:18:10, 14710.2304501
2015-09-12 02:18:15, 14595.0683183
2015-09-12 02:18:20, 14479.9061865
2015-09-12 02:18:25, 14364.7440546
2015-09-12 02:18:30, 14249.5819228
2015-09-12 02:18:35, 14197.1763749
2015-09-12 02:18:40, 14259.9329588
2015-09-12 02:18:45, 14322.6895427
2015-09-12 02:18:50, 14476.4704496
2015-09-12 02:18:55, 14630.2513565
2015-09-12 02:19:00, 14784.0322635
2015-09-12 02:19:05, 14898.1483562
2015-09-12 02:19:10, 15012.2644489
2015-09-12 02:19:15, 15111.8853002
2015-09-12 02:19:20, 15211.5061515
2015-09-12 02:19:25, 15311.1270028
2015-09-12 02:19:30, 15410.7478541
2015-09-12 02:19:35, 15510.3687054
2015-09-12 02:19:40, 15480.7281965
2015-09-12 02:19:45, 15451.0876877
2015-09-12 02:19:50, 15265.9616808
2015-09-12 02:19:55, 14989.8113508
2015-09-12 02:20:00, 14656.7842368
2015-09-12 02:20:05, 14323.7571227
2015-09-12 02:20:10, 14030.3948229
2015-09-12 02:20:15, 13737.032523
2015-09-12 02:20:20, 13458.1654646
2015-09-12 02:20:25, 13179.2984061
2015-09-12 02:20:30, 12900.4313477
2015-09-12 02:20:35, 12621.5642892
2015-09-12 02:20:40, 12342.6972308
2015-09-12 02:20:45, 12130.3349486
2015-09-12 02:20:50, 11917.9726664
2015-09-12 02:20:55, 11861.0958822
2015-09-12 02:21:00, 11926.0876442
2015-09-12 02:21:05, 12047.9561903
2015-09-12 02:21:10, 12169.8247364
2015-09-12 02:21:15, 12291.6932825
2015-09-12 02:21:20, 12564.8599886
2015-09-12 02:21:25, 12838.0266947
2015-09-12 02:21:30, 13151.125058
2015-09-12 02:21:35, 13464.2234213
2015-09-12 02:21:40, 13777.3217847
2015-09-12 02:21:45, 14090.420148
2015-09-12 02:21:50, 14403.5185113
2015-09-12 02:21:55, 14659.1386857
2015-09-12 02:22:00, 14914.7588602
2015-09-12 02:22:05, 15048.5104885
2015-09-12 02:22:10, 15182.2621168
2015-09-12 02:22:15, 15316.0137452
2015-09-12 02:22:20, 15449.7653735
2015-09-12 02:22:25, 15432.2188418
2015-09-12 02:22:30, 15414.6723102
2015-09-12 02:22:35, 15357.1941213
2015-09-12 02:22:40, 15225.7349765
2015-09-12 02:22:45, 15094.2758316
2015-09-12 02:22:50, 14877.6123192
2015-09-12 02:22:55, 14660.9488068
2015-09-12 02:23:00, 14501.7634832
2015-09-12 02:23:05, 14342.5781597
2015-09-12 02:23:10, 14088.9044307
2015-09-12 02:23:15, 13835.2307018
2015-09-12 02:23:20, 13556.9117461
2015-09-12 02:23:25, 13278.5927904
2015-09-12 02:23:30, 13000.2738347
2015-09-12 02:23:35, 12721.9548789
2015-09-12 02:23:40, 12443.6359232
2015-09-12 02:23:45, 12239.2979234
2015-09-12 02:23:50, 12034.9599237
2015-09-12 02:23:55, 11915.8262915
2015-09-12 02:24:00, 11796.6926593
2015-09-12 02:24:05, 11677.5590271
2015-09-12 02:24:10, 11558.4253949
2015-09-12 02:24:15, 11533.7801682
2015-09-12 02:24:20, 11557.4530791
2015-09-12 02:24:25, 11605.7712169
2015-09-12 02:24:30, 11654.0893546
2015-09-12 02:24:35, 11702.4074924
2015-09-12 02:24:40, 11750.7256301
2015-09-12 02:24:45, 11799.0437678
2015-09-12 02:24:50, 11847.3619056
2015-09-12 02:24:55, 11895.6800433
2015-09-12 02:25:00, 11943.9981811
2015-09-12 02:25:05, 11992.3163188
2015-09-12 02:25:10, 12211.2342576
2015-09-12 02:25:15, 12415.9154967
2015-09-12 02:25:20, 12620.5967359
2015-09-12 02:25:25, 12776.9598373
2015-09-12 02:25:30, 12886.5417974
2015-09-12 02:25:35, 12996.1237576
2015-09-12 02:25:40, 13105.7057177
2015-09-12 02:25:45, 13215.2876778
2015-09-12 02:25:50, 13324.8696379
2015-09-12 02:25:55, 13434.451598
2015-09-12 02:26:00, 13544.0335581
2015-09-12 02:26:05, 13653.6155182
2015-09-12 02:26:10, 13708.2073196
2015-09-12 02:26:15, 13592.19932
2015-09-12 02:26:20, 13490.42802
2015-09-12 02:26:25, 13388.65672
2015-09-12 02:26:30, 13286.88542
2015-09-12 02:26:35, 13231.8952614
2015-09-12 02:26:40, 13176.9051027
2015-09-12 02:26:45, 13121.914944
2015-09-12 02:26:50, 13066.9247853
2015-09-12 02:26:55, 13011.9346266
2015-09-12 02:27:00, 12956.944468
2015-09-12 02:27:05, 12901.9543093
2015-09-12 02:27:10, 12921.2369376
2015-09-12 02:27:15, 12995.5097246
2015-09-12 02:27:20, 13069.7825116
2015-09-12 02:27:25, 13144.0552985
2015-09-12 02:27:30, 13218.3280855
2015-09-12 02:27:35, 13292.6008725
2015-09-12 02:27:40, 13366.8736595
2015-09-12 02:27:45, 13441.1464465
2015-09-12 02:27:50, 13573.6258744
2015-09-12 02:27:55, 13706.1053024
2015-09-12 02:28:00, 13838.5847303
2015-09-12 02:28:05, 13971.0641583
2015-09-12 02:28:10, 14103.5435862
2015-09-12 02:28:15, 14161.7502272
2015-09-12 02:28:20, 14284.5074799
2015-09-12 02:28:25, 14407.2647327
2015-09-12 02:28:30, 14530.0219855
2015-09-12 02:28:35, 14652.7792382
2015-09-12 02:28:40, 15179.2500101
2015-09-12 02:28:45, 15705.720782
2015-09-12 02:28:50, 16232.1915539
2015-09-12 02:28:55, 16700.4556848
2015-09-12 02:29:00, 17168.7198157
2015-09-12 02:29:05, 17636.9839466
2015-09-12 02:29:10, 18105.2480775
2015-09-12 02:29:15, 18573.5122084
2015-09-12 02:29:20, 19452.9224425
2015-09-12 02:29:25, 19920.7418731
2015-09-12 02:29:30, 20388.5613037
2015-09-12 02:29:35, 20856.3807343
2015-09-12 02:29:40, 21324.2001648
2015-09-12 02:29:45, 21388.3060763
2015-09-12 02:29:50, 21452.4119878
2015-09-12 02:29:55, 21516.5178992
2015-09-12 02:30:00, 21580.6238107
2015-09-12 02:30:05, 21437.0950217
2015-09-12 02:30:10, 21293.5662327
2015-09-12 02:30:15, 21150.0374437
2015-09-12 02:30:20, 21006.5086547
2015-09-12 02:30:25, 20451.8337626
2015-09-12 02:30:30, 20244.1990621
2015-09-12 02:30:35, 20036.5643617
2015-09-12 02:30:40, 19828.9296612
2015-09-12 02:30:45, 19621.2949608
2015-09-12 02:30:50, 18874.7972283
2015-09-12 02:30:55, 18128.2994958
2015-09-12 02:31:00, 17381.8017633
2015-09-12 02:31:05, 16635.3040308
2015-09-12 02:31:10, 16096.4409987
2015-09-12 02:31:15, 15557.5779667
2015-09-12 02:31:20, 15018.7149347
2015-09-12 02:31:25, 14479.8519026
2015-09-12 02:31:30, 13940.9888706
2015-09-12 02:31:35, 13402.1258385
2015-09-12 02:31:40, 12863.2628065
2015-09-12 02:31:45, 12324.3997744
2015-09-12 02:31:50, 12002.3863673
2015-09-12 02:31:55, 12219.2359922
2015-09-12 02:32:00, 12590.2678276
2015-09-12 02:32:05, 12961.2996631
2015-09-12 02:32:10, 13332.3314986
2015-09-12 02:32:15, 13703.3633341
2015-09-12 02:32:20, 14074.3951695
2015-09-12 02:32:25, 14445.427005
2015-09-12 02:32:30, 14816.4588405
2015-09-12 02:32:35, 15079.6395839
2015-09-12 02:32:40, 15342.8203272
2015-09-12 02:32:45, 15606.0010706
2015-09-12 02:32:50, 15869.181814
2015-09-12 02:32:55, 15915.5129325
2015-09-12 02:33:00, 15961.844051
2015-09-12 02:33:05, 15853.9929588
2015-09-12 02:33:10, 15746.1418667
2015-09-12 02:33:15, 15567.414313
2015-09-12 02:33:20, 15388.6867593
2015-09-12 02:33:25, 15209.9592056
2015-09-12 02:33:30, 15031.2316518
2015-09-12 02:33:35, 14852.5040981
2015-09-12 02:33:40, 14781.6276365
2015-09-12 02:33:45, 14710.7511749
2015-09-12 02:33:50, 14639.8747133
2015-09-12 02:33:55, 14568.9982516
2015-09-12 02:34:00, 14498.12179
2015-09-12 02:34:05, 14427.2453284
2015-09-12 02:34:10, 14356.3688668
2015-09-12 02:34:15, 14381.5685303
2015-09-12 02:34:20, 14477.6446554
2015-09-12 02:34:25, 14573.7207805
2015-09-12 02:34:30, 14669.7969056
2015-09-12 02:34:35, 14765.8730308
2015-09-12 02:34:40, 14710.6738233
2015-09-12 02:34:45, 14655.4746159
2015-09-12 02:34:50, 14600.2754085
2015-09-12 02:34:55, 14545.0762011
2015-09-12 02:35:00, 14489.8769937
2015-09-12 02:35:05, 14434.6777862
2015-09-12 02:35:10, 14379.4785788
2015-09-12 02:35:15, 14324.2793714
2015-09-12 02:35:20, 14173.0040389
2015-09-12 02:35:25, 14021.7287063
2015-09-12 02:35:30, 13870.4533738
2015-09-12 02:35:35, 13719.1780413
2015-09-12 02:35:40, 13801.7947635
2015-09-12 02:35:45, 14035.6868182
2015-09-12 02:35:50, 14259.639032
2015-09-12 02:35:55, 14483.5912459
2015-09-12 02:36:00, 14707.5434597
2015-09-12 02:36:05, 14931.4956736
2015-09-12 02:36:10, 15155.4478874
2015-09-12 02:36:15, 15379.4001013
2015-09-12 02:36:20, 15603.3523152
2015-09-12 02:36:25, 15827.304529
2015-09-12 02:36:30, 16051.2567429
2015-09-12 02:36:35, 16187.6810298
2015-09-12 02:36:40, 16160.2404777
2015-09-12 02:36:45, 15898.907871
2015-09-12 02:36:50, 15637.5752642
2015-09-12 02:36:55, 15386.1824983
2015-09-12 02:37:00, 15134.7897323
2015-09-12 02:37:05, 14883.3969664
2015-09-12 02:37:10, 14618.0750066
2015-09-12 02:37:15, 14352.7530468
2015-09-12 02:37:20, 14087.4310869
2015-09-12 02:37:25, 13822.1091271
2015-09-12 02:37:30, 13556.7871673
2015-09-12 02:37:35, 13291.4652074
2015-09-12 02:37:40, 13113.6711746
2015-09-12 02:37:45, 13099.7419806
2015-09-12 02:37:50, 13085.8127867
2015-09-12 02:37:55, 13071.8835928
2015-09-12 02:38:00, 13057.9543989
2015-09-12 02:38:05, 13044.025205
2015-09-12 02:38:10, 13092.3940963
2015-09-12 02:38:15, 13154.6921815
2015-09-12 02:38:20, 13216.9902667
2015-09-12 02:38:25, 13279.2883519
2015-09-12 02:38:30, 13341.5864372
2015-09-12 02:38:35, 13403.8845224
2015-09-12 02:38:40, 13466.1826076
2015-09-12 02:38:45, 13528.4806928
2015-09-12 02:38:50, 13590.778778
2015-09-12 02:38:55, 13653.0768633
2015-09-12 02:39:00, 13715.3749485
2015-09-12 02:39:05, 13777.6730337
2015-09-12 02:39:10, 13880.1623607
2015-09-12 02:39:15, 13920.3536024
2015-09-12 02:39:20, 13960.5448441
2015-09-12 02:39:25, 14000.7360859
2015-09-12 02:39:30, 14040.9273276
2015-09-12 02:39:35, 14302.9881733
2015-09-12 02:39:40, 14565.0490191
2015-09-12 02:39:45, 14827.1098648
2015-09-12 02:39:50, 15130.1312339
2015-09-12 02:39:55, 15433.1526031
2015-09-12 02:40:00, 15736.1739722
2015-09-12 02:40:05, 16039.1953413
2015-09-12 02:40:10, 16342.2167104
2015-09-12 02:40:15, 16605.0468378
2015-09-12 02:40:20, 16867.8769651
2015-09-12 02:40:25, 17130.7070925
2015-09-12 02:40:30, 17397.9626796
2015-09-12 02:40:35, 17665.2182666
2015-09-12 02:40:40, 17632.6869682
2015-09-12 02:40:45, 17600.1556698
2015-09-12 02:40:50, 17567.6243714
2015-09-12 02:40:55, 17494.1325496
2015-09-12 02:41:00, 17420.6407278
2015-09-12 02:41:05, 17347.148906
2015-09-12 02:41:10, 17273.6570842
2015-09-12 02:41:15, 17200.1652624
2015-09-12 02:41:20, 16765.352177
2015-09-12 02:41:25, 16330.5390916
2015-09-12 02:41:30, 15895.7260061
2015-09-12 02:41:35, 15456.487461
2015-09-12 02:41:40, 15017.2489159
2015-09-12 02:41:45, 14655.9276522
2015-09-12 02:41:50, 14294.6063886
2015-09-12 02:41:55, 13933.2851249
2015-09-12 02:42:00, 13571.9638613
2015-09-12 02:42:05, 13210.6425976
2015-09-12 02:42:10, 12849.321334
2015-09-12 02:42:15, 12488.0000703
2015-09-12 02:42:20, 12403.151002
2015-09-12 02:42:25, 12734.2348716
2015-09-12 02:42:30, 13149.5263375
2015-09-12 02:42:35, 13564.8178035
2015-09-12 02:42:40, 13642.2730015
2015-09-12 02:42:45, 13719.7281996
2015-09-12 02:42:50, 13797.1833976
2015-09-12 02:42:55, 13874.6385957
2015-09-12 02:43:00, 13952.0937937
2015-09-12 02:43:05, 14029.5489917
2015-09-12 02:43:10, 14107.0041898
2015-09-12 02:43:15, 14184.4593878
2015-09-12 02:43:20, 14261.9145858
2015-09-12 02:43:25, 14062.8975886
2015-09-12 02:43:30, 13809.2689171
2015-09-12 02:43:35, 13471.4326491
2015-09-12 02:43:40, 13225.4580519
2015-09-12 02:43:45, 13317.3197226
2015-09-12 02:43:50, 13409.1813934
2015-09-12 02:43:55, 13707.8772629
2015-09-12 02:44:00, 13823.9615592
2015-09-12 02:44:05, 13940.0458555
2015-09-12 02:44:10, 14056.1301518
2015-09-12 02:44:15, 14172.2144481
2015-09-12 02:44:20, 14288.2987444
2015-09-12 02:44:25, 14404.3830407
2015-09-12 02:44:30, 14520.467337
2015-09-12 02:44:35, 14636.5516333
2015-09-12 02:44:40, 14752.6359296
2015-09-12 02:44:45, 14608.052044
2015-09-12 02:44:50, 14463.4681585
2015-09-12 02:44:55, 14318.884273
2015-09-12 02:45:00, 13967.4661885
2015-09-12 02:45:05, 13798.6596774
2015-09-12 02:45:10, 13629.8531663
2015-09-12 02:45:15, 13461.0466552
2015-09-12 02:45:20, 13292.2401441
2015-09-12 02:45:25, 13123.4336329
2015-09-12 02:45:30, 12954.6271218
2015-09-12 02:45:35, 12785.8206107
2015-09-12 02:45:40, 12617.0140996
2015-09-12 02:45:45, 12562.1351733
2015-09-12 02:45:50, 12676.0627581
2015-09-12 02:45:55, 12789.9903429
2015-09-12 02:46:00, 12904.9964967
2015-09-12 02:46:05, 13020.0026505
2015-09-12 02:46:10, 13135.0088043
2015-09-12 02:46:15, 13250.0149581
2015-09-12 02:46:20, 13365.0211119
2015-09-12 02:46:25, 13480.0272657
2015-09-12 02:46:30, 13595.0334194
2015-09-12 02:46:35, 13710.0395732
2015-09-12 02:46:40, 13825.045727
2015-09-12 02:46:45, 13967.8581224
2015-09-12 02:46:50, 13996.742933
2015-09-12 02:46:55, 14025.6277436
2015-09-12 02:47:00, 14054.5125542
2015-09-12 02:47:05, 14082.3187958
2015-09-12 02:47:10, 14134.9712639
2015-09-12 02:47:15, 14187.623732
2015-09-12 02:47:20, 14240.2762
2015-09-12 02:47:25, 14292.9286681
2015-09-12 02:47:30, 14504.9934982
2015-09-12 02:47:35, 14717.0583283
2015-09-12 02:47:40, 14929.1231584
2015-09-12 02:47:45, 14800.0339819
2015-09-12 02:47:50, 14643.1385639
2015-09-12 02:47:55, 14486.2431458
2015-09-12 02:48:00, 14329.3477277
2015-09-12 02:48:05, 14172.4523097
2015-09-12 02:48:10, 14015.5568916
2015-09-12 02:48:15, 13833.8152471
2015-09-12 02:48:20, 13652.0736026
2015-09-12 02:48:25, 13470.331958
2015-09-12 02:48:30, 13288.5903135
2015-09-12 02:48:35, 12947.436307
2015-09-12 02:48:40, 12606.2823004
2015-09-12 02:48:45, 12494.2243785
2015-09-12 02:48:50, 12723.3204631
2015-09-12 02:48:55, 12952.4165478
2015-09-12 02:49:00, 13078.6881185
2015-09-12 02:49:05, 13204.9596892
2015-09-12 02:49:10, 13331.23126
2015-09-12 02:49:15, 13457.5028307
2015-09-12 02:49:20, 13583.7744014
2015-09-12 02:49:25, 13710.0459722
2015-09-12 02:49:30, 13836.3175429
2015-09-12 02:49:35, 13962.5891136
2015-09-12 02:49:40, 14088.8606844
2015-09-12 02:49:45, 14215.1322551
2015-09-12 02:49:50, 14112.3077412
2015-09-12 02:49:55, 14009.4832273
2015-09-12 02:50:00, 14006.5123494
2015-09-12 02:50:05, 14106.3659854
2015-09-12 02:50:10, 14206.2196215
2015-09-12 02:50:15, 14306.0732575
2015-09-12 02:50:20, 14405.9268935
2015-09-12 02:50:25, 14505.7805295
2015-09-12 02:50:30, 14605.6341656
2015-09-12 02:50:35, 14705.4878016
2015-09-12 02:50:40, 14732.1597097
2015-09-12 02:50:45, 14758.8316179
2015-09-12 02:50:50, 14785.503526
2015-09-12 02:50:55, 14812.1754342
2015-09-12 02:51:00, 14838.8473423
2015-09-12 02:51:05, 14765.6656145
2015-09-12 02:51:10, 14692.4838866
2015-09-12 02:51:15, 14619.3021587
2015-09-12 02:51:20, 14546.1204308
2015-09-12 02:51:25, 14472.9387029
2015-09-12 02:51:30, 14399.7569751
2015-09-12 02:51:35, 14326.5752472
2015-09-12 02:51:40, 14465.4900539
2015-09-12 02:51:45, 14677.5865884
2015-09-12 02:51:50, 14889.683123
2015-09-12 02:51:55, 15101.7796575
2015-09-12 02:52:00, 15313.8761921
2015-09-12 02:52:05, 15525.9727267
2015-09-12 02:52:10, 15738.0692612
2015-09-12 02:52:15, 15950.1657958
2015-09-12 02:52:20, 16302.3596825
2015-09-12 02:52:25, 16654.5535692
2015-09-12 02:52:30, 16997.2088361
2015-09-12 02:52:35, 17339.864103
2015-09-12 02:52:40, 17380.8378517
2015-09-12 02:52:45, 17209.7150659
2015-09-12 02:52:50, 17038.5922802
2015-09-12 02:52:55, 16867.4694944
2015-09-12 02:53:00, 16696.3467086
2015-09-12 02:53:05, 16525.2239228
2015-09-12 02:53:10, 16354.101137
2015-09-12 02:53:15, 16118.9319856
2015-09-12 02:53:20, 15883.7628342
2015-09-12 02:53:25, 15508.4963306
2015-09-12 02:53:30, 15133.229827
2015-09-12 02:53:35, 14767.5019432
2015-09-12 02:53:40, 14401.7740595
2015-09-12 02:53:45, 14337.7276938
2015-09-12 02:53:50, 14273.6813282
2015-09-12 02:53:55, 14209.6349625
2015-09-12 02:54:00, 14145.5885969
2015-09-12 02:54:05, 14081.5422313
2015-09-12 02:54:10, 14017.4958656
2015-09-12 02:54:15, 14097.7264163
2015-09-12 02:54:20, 14242.0033326
2015-09-12 02:54:25, 14386.2802489
2015-09-12 02:54:30, 14530.5571652
2015-09-12 02:54:35, 14332.8870247
2015-09-12 02:54:40, 14135.2168843
2015-09-12 02:54:45, 13937.5467438
2015-09-12 02:54:50, 13739.8766033
2015-09-12 02:54:55, 13542.2064628
2015-09-12 02:55:00, 13344.5363224
2015-09-12 02:55:05, 13146.8661819
2015-09-12 02:55:10, 12949.1960414
2015-09-12 02:55:15, 12751.525901
2015-09-12 02:55:20, 12409.5788442
2015-09-12 02:55:25, 12067.6317874
2015-09-12 02:55:30, 11725.6847306
2015-09-12 02:55:35, 11550.5965604
2015-09-12 02:55:40, 11784.9069914
2015-09-12 02:55:45, 12019.2174224
2015-09-12 02:55:50, 12253.5278533
2015-09-12 02:55:55, 12487.8382843
2015-09-12 02:56:00, 12722.1487153
2015-09-12 02:56:05, 12956.4591462
2015-09-12 02:56:10, 13190.7695772
2015-09-12 02:56:15, 13425.0800082
2015-09-12 02:56:20, 13670.280196
2015-09-12 02:56:25, 13915.4803839
2015-09-12 02:56:30, 14160.6805718
2015-09-12 02:56:35, 14405.8807596
2015-09-12 02:56:40, 14484.222061
2015-09-12 02:56:45, 14495.1118179
2015-09-12 02:56:50, 14462.6292948
2015-09-12 02:56:55, 14429.8863872
2015-09-12 02:57:00, 14397.1434795
2015-09-12 02:57:05, 14364.4005719
2015-09-12 02:57:10, 14331.6576642
2015-09-12 02:57:15, 14298.9147566
2015-09-12 02:57:20, 14266.1718489
2015-09-12 02:57:25, 14222.5391844
2015-09-12 02:57:30, 14178.9065198
2015-09-12 02:57:35, 14135.2738553
2015-09-12 02:57:40, 14091.6411907
2015-09-12 02:57:45, 14048.0085262
2015-09-12 02:57:50, 14004.3758616
2015-09-12 02:57:55, 14056.0198179
2015-09-12 02:58:00, 14107.9241588
2015-09-12 02:58:05, 14159.8284998
2015-09-12 02:58:10, 14211.7328407
2015-09-12 02:58:15, 14263.6371816
2015-09-12 02:58:20, 14359.4980302
2015-09-12 02:58:25, 14455.3588789
2015-09-12 02:58:30, 14551.2197275
2015-09-12 02:58:35, 14647.0805762
2015-09-12 02:58:40, 14742.9414248
2015-09-12 02:58:45, 14705.9390653
2015-09-12 02:58:50, 14668.9367059
2015-09-12 02:58:55, 14605.2396623
2015-09-12 02:59:00, 14489.6382778
2015-09-12 02:59:05, 14374.0368933
2015-09-12 02:59:10, 14258.4355088
2015-09-12 02:59:15, 14142.8341243
2015-09-12 02:59:20, 14027.2327398
2015-09-12 02:59:25, 13748.3687862
2015-09-12 02:59:30, 13469.5048326
2015-09-12 02:59:35, 13190.6408789
2015-09-12 02:59:40, 12911.7769253
2015-09-12 02:59:45, 12587.7478156
2015-09-12 02:59:50, 12396.5819141
2015-09-12 02:59:55, 12205.4160125
2015-09-12 03:00:00, 12040.9447951
2015-09-12 03:00:05, 11876.4735776
2015-09-12 03:00:10, 11712.0023602
2015-09-12 03:00:15, 11547.5311427
2015-09-12 03:00:20, 11383.0599253
2015-09-12 03:00:25, 11218.5887078
2015-09-12 03:00:30, 11173.4235518
2015-09-12 03:00:35, 11128.2583958
2015-09-12 03:00:40, 11083.0932398
2015-09-12 03:00:45, 11058.4563303
2015-09-12 03:00:50, 11078.9845768
2015-09-12 03:00:55, 11099.5128233
2015-09-12 03:01:00, 11120.0410699
2015-09-12 03:01:05, 11140.5693164
2015-09-12 03:01:10, 11330.7894676
2015-09-12 03:01:15, 11558.2683802
2015-09-12 03:01:20, 11785.7472928
2015-09-12 03:01:25, 11984.2504678
2015-09-12 03:01:30, 12162.4800031
2015-09-12 03:01:35, 12340.7095384
2015-09-12 03:01:40, 12518.9390737
2015-09-12 03:01:45, 12697.168609
2015-09-12 03:01:50, 12854.8698978
2015-09-12 03:01:55, 13012.5711866
2015-09-12 03:02:00, 13170.2724754
2015-09-12 03:02:05, 13327.9737641
2015-09-12 03:02:10, 13485.6750529
2015-09-12 03:02:15, 13473.6844369
2015-09-12 03:02:20, 13424.4350597
2015-09-12 03:02:25, 13375.1856824
2015-09-12 03:02:30, 13365.9207078
2015-09-12 03:02:35, 13376.9293729
2015-09-12 03:02:40, 13387.938038
2015-09-12 03:02:45, 13398.9467031
2015-09-12 03:02:50, 13409.9553682
2015-09-12 03:02:55, 13420.9640333
2015-09-12 03:03:00, 13431.9726984
2015-09-12 03:03:05, 13442.9813635
2015-09-12 03:03:10, 13453.9900287
2015-09-12 03:03:15, 13464.9986938
2015-09-12 03:03:20, 13511.207092
2015-09-12 03:03:25, 13557.4154903
2015-09-12 03:03:30, 13603.6238886
2015-09-12 03:03:35, 13638.8236218
2015-09-12 03:03:40, 13674.0233549
2015-09-12 03:03:45, 13709.2230881
2015-09-12 03:03:50, 13744.4228213
2015-09-12 03:03:55, 13779.6225545
2015-09-12 03:04:00, 13870.9963846
2015-09-12 03:04:05, 13962.3702147
2015-09-12 03:04:10, 14053.7440448
2015-09-12 03:04:15, 14145.1178749
2015-09-12 03:04:20, 14236.491705
2015-09-12 03:04:25, 14292.6658019
2015-09-12 03:04:30, 14348.8398988
2015-09-12 03:04:35, 14405.0139958
2015-09-12 03:04:40, 14395.7769232
2015-09-12 03:04:45, 14386.5398507
2015-09-12 03:04:50, 14377.3027782
2015-09-12 03:04:55, 14368.0657057
2015-09-12 03:05:00, 14358.8286331
2015-09-12 03:05:05, 14293.4174637
2015-09-12 03:05:10, 14228.0062942
2015-09-12 03:05:15, 14162.5951247
2015-09-12 03:05:20, 14097.1839553
2015-09-12 03:05:25, 14031.7727858
2015-09-12 03:05:30, 13966.3616164
2015-09-12 03:05:35, 13900.9504469
2015-09-12 03:05:40, 13856.0239641
2015-09-12 03:05:45, 13876.5086508
2015-09-12 03:05:50, 13896.9933374
2015-09-12 03:05:55, 13979.5401003
2015-09-12 03:06:00, 14062.0868632
2015-09-12 03:06:05, 14270.9161509
2015-09-12 03:06:10, 14479.7454386
2015-09-12 03:06:15, 14688.5747263
2015-09-12 03:06:20, 14897.404014
2015-09-12 03:06:25, 15106.2333017
2015-09-12 03:06:30, 15294.3260831
2015-09-12 03:06:35, 15162.5147826
2015-09-12 03:06:40, 14934.9406857
2015-09-12 03:06:45, 14686.8819022
2015-09-12 03:06:50, 14438.8231187
2015-09-12 03:06:55, 14190.7643352
2015-09-12 03:07:00, 13880.6434755
2015-09-12 03:07:05, 13570.5226157
2015-09-12 03:07:10, 13134.1192312
2015-09-12 03:07:15, 12652.2627833
2015-09-12 03:07:20, 12170.4063354
2015-09-12 03:07:25, 11688.5498875
2015-09-12 03:07:30, 11206.6934396
2015-09-12 03:07:35, 10745.573498
2015-09-12 03:07:40, 10604.3576383
2015-09-12 03:07:45, 10558.9045749
2015-09-12 03:07:50, 10513.4515116
2015-09-12 03:07:55, 10467.9984482
2015-09-12 03:08:00, 10422.5453848
2015-09-12 03:08:05, 10377.0923214
2015-09-12 03:08:10, 10331.639258
2015-09-12 03:08:15, 10454.654558
2015-09-12 03:08:20, 10623.1229213
2015-09-12 03:08:25, 10791.5912847
2015-09-12 03:08:30, 10960.059648
2015-09-12 03:08:35, 11128.5280114
2015-09-12 03:08:40, 11296.9963747
2015-09-12 03:08:45, 11465.464738
2015-09-12 03:08:50, 11633.9331014
2015-09-12 03:08:55, 11802.4014647
2015-09-12 03:09:00, 11972.2600039
2015-09-12 03:09:05, 12151.6031597
2015-09-12 03:09:10, 12330.9463155
2015-09-12 03:09:15, 12510.2894713
2015-09-12 03:09:20, 12521.1642637
2015-09-12 03:09:25, 12532.0390561
2015-09-12 03:09:30, 12538.3154022
2015-09-12 03:09:35, 12544.5917482
2015-09-12 03:09:40, 12550.8680942
2015-09-12 03:09:45, 12557.1444402
2015-09-12 03:09:50, 12558.2792867
2015-09-12 03:09:55, 12487.1098205
2015-09-12 03:10:00, 12415.9403543
2015-09-12 03:10:05, 12343.3807122
2015-09-12 03:10:10, 12116.5508259
2015-09-12 03:10:15, 11889.7209397
2015-09-12 03:10:20, 11662.8910534
2015-09-12 03:10:25, 11436.0611671
2015-09-12 03:10:30, 11209.2312809
2015-09-12 03:10:35, 10986.999841
2015-09-12 03:10:40, 10764.7684011
2015-09-12 03:10:45, 10542.5369613
2015-09-12 03:10:50, 10320.3055214
2015-09-12 03:10:55, 10103.2155811
2015-09-12 03:11:00, 9958.42995351
2015-09-12 03:11:05, 9813.64432588
2015-09-12 03:11:10, 9838.5756023
2015-09-12 03:11:15, 10003.7721367
2015-09-12 03:11:20, 10071.0723771
2015-09-12 03:11:25, 10138.3726176
2015-09-12 03:11:30, 10205.672858
2015-09-12 03:11:35, 10272.9730984
2015-09-12 03:11:40, 10340.2733388
2015-09-12 03:11:45, 10407.5735792
2015-09-12 03:11:50, 10474.8738196
2015-09-12 03:11:55, 10542.17406
2015-09-12 03:12:00, 10609.4743005
2015-09-12 03:12:05, 10676.7745409
2015-09-12 03:12:10, 10744.0747813
2015-09-12 03:12:15, 10641.6581176
2015-09-12 03:12:20, 10584.0277603
2015-09-12 03:12:25, 10624.2936969
2015-09-12 03:12:30, 10664.5596335
2015-09-12 03:12:35, 10704.8255702
2015-09-12 03:12:40, 10609.9204256
2015-09-12 03:12:45, 10515.015281
2015-09-12 03:12:50, 10420.1101364
2015-09-12 03:12:55, 10325.2049918
2015-09-12 03:13:00, 10230.2998472
2015-09-12 03:13:05, 10135.3947027
2015-09-12 03:13:10, 10040.4895581
2015-09-12 03:13:15, 9945.58441348
2015-09-12 03:13:20, 9850.67926889
2015-09-12 03:13:25, 9715.50818767
2015-09-12 03:13:30, 9580.33710645
2015-09-12 03:13:35, 9445.16602523
2015-09-12 03:13:40, 9397.54689167
2015-09-12 03:13:45, 9485.09883934
2015-09-12 03:13:50, 9707.39647291
2015-09-12 03:13:55, 9929.69410648
2015-09-12 03:14:00, 10151.99174
2015-09-12 03:14:05, 10226.8697943
2015-09-12 03:14:10, 10301.7478485
2015-09-12 03:14:15, 10376.6259027
2015-09-12 03:14:20, 10451.5039569
2015-09-12 03:14:25, 10481.0973526
2015-09-12 03:14:30, 10510.6907483
2015-09-12 03:14:35, 10540.2841439
2015-09-12 03:14:40, 10569.8775396
2015-09-12 03:14:45, 10511.9189876
2015-09-12 03:14:50, 10453.9604356
2015-09-12 03:14:55, 10261.2561977
2015-09-12 03:15:00, 10068.5519598
2015-09-12 03:15:05, 9875.84772186
2015-09-12 03:15:10, 9830.5630633
2015-09-12 03:15:15, 9785.27840475
2015-09-12 03:15:20, 9739.99374619
2015-09-12 03:15:25, 9750.91903889
2015-09-12 03:15:30, 9807.12899015
2015-09-12 03:15:35, 9863.33894141
2015-09-12 03:15:40, 9919.54889267
2015-09-12 03:15:45, 9975.75884393
2015-09-12 03:15:50, 10031.9687952
2015-09-12 03:15:55, 10088.1787464
2015-09-12 03:16:00, 10410.7651821
2015-09-12 03:16:05, 10908.9529408
2015-09-12 03:16:10, 11375.0257452
2015-09-12 03:16:15, 11841.0985495
2015-09-12 03:16:20, 12250.5827727
2015-09-12 03:16:25, 12660.0669958
2015-09-12 03:16:30, 12991.1567323
2015-09-12 03:16:35, 13322.2464688
2015-09-12 03:16:40, 13653.3362053
2015-09-12 03:16:45, 13984.4259418
2015-09-12 03:16:50, 14315.5156782
2015-09-12 03:16:55, 14591.3776371
2015-09-12 03:17:00, 14820.5836186
2015-09-12 03:17:05, 14783.4131157
2015-09-12 03:17:10, 14570.6412897
2015-09-12 03:17:15, 14389.984418
2015-09-12 03:17:20, 14209.3275463
2015-09-12 03:17:25, 14085.2592559
2015-09-12 03:17:30, 13961.1909655
2015-09-12 03:17:35, 13859.3072104
2015-09-12 03:17:40, 13757.4234554
2015-09-12 03:17:45, 13655.5397004
2015-09-12 03:17:50, 13438.8184041
2015-09-12 03:17:55, 13222.0971079
2015-09-12 03:18:00, 13060.6035893
2015-09-12 03:18:05, 12945.7660481
2015-09-12 03:18:10, 12830.9285069
2015-09-12 03:18:15, 12716.0909657
2015-09-12 03:18:20, 12601.2534245
2015-09-12 03:18:25, 12486.4158833
2015-09-12 03:18:30, 12371.5783421
2015-09-12 03:18:35, 12256.7408009
2015-09-12 03:18:40, 12141.9032597
2015-09-12 03:18:45, 12027.0657185
2015-09-12 03:18:50, 12225.1193052
2015-09-12 03:18:55, 12538.0104331
2015-09-12 03:19:00, 12850.9015611
2015-09-12 03:19:05, 13151.371232
2015-09-12 03:19:10, 13296.3550161
2015-09-12 03:19:15, 13441.3388001
2015-09-12 03:19:20, 13586.3225842
2015-09-12 03:19:25, 13731.3063682
2015-09-12 03:19:30, 13876.2901523
2015-09-12 03:19:35, 14021.2739363
2015-09-12 03:19:40, 14166.2577204
2015-09-12 03:19:45, 14311.2415044
2015-09-12 03:19:50, 14456.2252885
2015-09-12 03:19:55, 14288.3179446
2015-09-12 03:20:00, 14120.4106007
2015-09-12 03:20:05, 13952.5032568
2015-09-12 03:20:10, 13865.1076587
2015-09-12 03:20:15, 13933.1979475
2015-09-12 03:20:20, 14001.2882363
2015-09-12 03:20:25, 14069.3785251
2015-09-12 03:20:30, 14137.4688139
2015-09-12 03:20:35, 14205.5591027
2015-09-12 03:20:40, 14273.6493915
2015-09-12 03:20:45, 14341.7396803
2015-09-12 03:20:50, 14545.075999
2015-09-12 03:20:55, 14748.4123177
2015-09-12 03:21:00, 14951.7486364
2015-09-12 03:21:05, 15155.0849551
2015-09-12 03:21:10, 15302.2909187
2015-09-12 03:21:15, 15328.6302505
2015-09-12 03:21:20, 15354.9695824
2015-09-12 03:21:25, 15381.3089142
2015-09-12 03:21:30, 15407.6482461
2015-09-12 03:21:35, 15433.9875779
2015-09-12 03:21:40, 15410.1592429
2015-09-12 03:21:45, 15386.3309078
2015-09-12 03:21:50, 15362.5025728
2015-09-12 03:21:55, 15203.4282078
2015-09-12 03:22:00, 15044.3538428
2015-09-12 03:22:05, 14885.2794778
2015-09-12 03:22:10, 14726.2051129
2015-09-12 03:22:15, 14623.261103
2015-09-12 03:22:20, 14573.0934361
2015-09-12 03:22:25, 14522.9257691
2015-09-12 03:22:30, 14472.7581022
2015-09-12 03:22:35, 14422.5904353
2015-09-12 03:22:40, 14459.0396164
2015-09-12 03:22:45, 14545.6564643
2015-09-12 03:22:50, 14632.2733123
2015-09-12 03:22:55, 14718.8901603
2015-09-12 03:23:00, 14805.5070082
2015-09-12 03:23:05, 14892.1238562
2015-09-12 03:23:10, 14878.4130844
2015-09-12 03:23:15, 14858.5344612
2015-09-12 03:23:20, 14838.6558379
2015-09-12 03:23:25, 14818.7772147
2015-09-12 03:23:30, 14798.8985915
2015-09-12 03:23:35, 14779.0199683
2015-09-12 03:23:40, 14759.141345
2015-09-12 03:23:45, 14652.6458738
2015-09-12 03:23:50, 14546.1504026
2015-09-12 03:23:55, 14439.6549314
2015-09-12 03:24:00, 14333.1594602
2015-09-12 03:24:05, 14226.6639891
2015-09-12 03:24:10, 14120.1685179
2015-09-12 03:24:15, 14286.0411915
2015-09-12 03:24:20, 14458.0817166
2015-09-12 03:24:25, 14630.1222416
2015-09-12 03:24:30, 14802.1627667
2015-09-12 03:24:35, 14940.0514881
2015-09-12 03:24:40, 15077.9402095
2015-09-12 03:24:45, 15215.8289309
2015-09-12 03:24:50, 15310.6056132
2015-09-12 03:24:55, 15405.3822955
2015-09-12 03:25:00, 15500.1589779
2015-09-12 03:25:05, 15578.9799903
2015-09-12 03:25:10, 15657.8010028
2015-09-12 03:25:15, 15736.6220153
2015-09-12 03:25:20, 15643.4025027
2015-09-12 03:25:25, 15485.1049523
2015-09-12 03:25:30, 15326.807402
2015-09-12 03:25:35, 15168.5098517
2015-09-12 03:25:40, 15044.364105
2015-09-12 03:25:45, 14920.2183584
2015-09-12 03:25:50, 14796.0726117
2015-09-12 03:25:55, 14715.0389041
2015-09-12 03:26:00, 14634.0051965
2015-09-12 03:26:05, 14552.9714889
2015-09-12 03:26:10, 14487.8934512
2015-09-12 03:26:15, 14422.8154134
2015-09-12 03:26:20, 14357.7373757
2015-09-12 03:26:25, 14355.7247531
2015-09-12 03:26:30, 14418.7901683
2015-09-12 03:26:35, 14481.8555834
2015-09-12 03:26:40, 14544.9209985
2015-09-12 03:26:45, 14528.3501029
2015-09-12 03:26:50, 14419.1145929
2015-09-12 03:26:55, 14309.879083
2015-09-12 03:27:00, 14200.643573
2015-09-12 03:27:05, 14091.408063
2015-09-12 03:27:10, 13982.1725531
2015-09-12 03:27:15, 13872.9370431
2015-09-12 03:27:20, 13763.7015331
2015-09-12 03:27:25, 13654.4660231
2015-09-12 03:27:30, 13482.165098
2015-09-12 03:27:35, 13309.8641729
2015-09-12 03:27:40, 13137.5632478
2015-09-12 03:27:45, 12965.2623227
2015-09-12 03:27:50, 12877.8895671
2015-09-12 03:27:55, 12804.8223052
2015-09-12 03:28:00, 12731.7550433
2015-09-12 03:28:05, 12658.6877814
2015-09-12 03:28:10, 12585.6205195
2015-09-12 03:28:15, 12512.5532575
2015-09-12 03:28:20, 12439.4859956
2015-09-12 03:28:25, 12366.4187337
2015-09-12 03:28:30, 12293.3514718
2015-09-12 03:28:35, 12220.2842099
2015-09-12 03:28:40, 12147.216948
2015-09-12 03:28:45, 12074.1496861
2015-09-12 03:28:50, 12001.0824242
2015-09-12 03:28:55, 12083.1694436
2015-09-12 03:29:00, 12224.9342809
2015-09-12 03:29:05, 12366.6991181
2015-09-12 03:29:10, 12508.4639554
2015-09-12 03:29:15, 12650.2287926
2015-09-12 03:29:20, 12791.9936299
2015-09-12 03:29:25, 12801.7803693
2015-09-12 03:29:30, 12811.5671086
2015-09-12 03:29:35, 12821.353848
2015-09-12 03:29:40, 12831.1405873
2015-09-12 03:29:45, 12840.9273267
2015-09-12 03:29:50, 12850.714066
2015-09-12 03:29:55, 12860.5008054
2015-09-12 03:30:00, 12709.8414047
2015-09-12 03:30:05, 12577.8633068
2015-09-12 03:30:10, 12445.8852089
2015-09-12 03:30:15, 12313.907111
2015-09-12 03:30:20, 12181.9290131
2015-09-12 03:30:25, 12050.4847775
2015-09-12 03:30:30, 12051.0186399
2015-09-12 03:30:35, 12051.5525022
2015-09-12 03:30:40, 12052.0863645
2015-09-12 03:30:45, 12150.4686146
2015-09-12 03:30:50, 12248.8508646
2015-09-12 03:30:55, 12310.4849102
2015-09-12 03:31:00, 12372.1189559
2015-09-12 03:31:05, 12433.7530015
2015-09-12 03:31:10, 12495.3870471
2015-09-12 03:31:15, 12557.0210927
2015-09-12 03:31:20, 12618.6551383
2015-09-12 03:31:25, 12640.6620648
2015-09-12 03:31:30, 12662.135129
2015-09-12 03:31:35, 12683.6081932
2015-09-12 03:31:40, 12705.0812574
2015-09-12 03:31:45, 12726.5543215
2015-09-12 03:31:50, 12650.178998
2015-09-12 03:31:55, 12573.8036745
2015-09-12 03:32:00, 12534.1765554
2015-09-12 03:32:05, 12494.5494363
2015-09-12 03:32:10, 12454.9223172
2015-09-12 03:32:15, 12415.2951981
2015-09-12 03:32:20, 12375.668079
2015-09-12 03:32:25, 12434.4084469
2015-09-12 03:32:30, 12687.7761023
2015-09-12 03:32:35, 12941.1437576
2015-09-12 03:32:40, 13198.5944365
2015-09-12 03:32:45, 13456.0451154
2015-09-12 03:32:50, 13537.1803134
2015-09-12 03:32:55, 13618.3155115
2015-09-12 03:33:00, 13699.4507096
2015-09-12 03:33:05, 13780.5859077
2015-09-12 03:33:10, 13861.7211058
2015-09-12 03:33:15, 13942.8563038
2015-09-12 03:33:20, 14023.9915019
2015-09-12 03:33:25, 14105.1267
2015-09-12 03:33:30, 14087.894411
2015-09-12 03:33:35, 13915.6619537
2015-09-12 03:33:40, 13653.9065335
2015-09-12 03:33:45, 13388.0680899
2015-09-12 03:33:50, 13122.2296462
2015-09-12 03:33:55, 13032.7066833
2015-09-12 03:34:00, 12943.1837204
2015-09-12 03:34:05, 12853.6607575
2015-09-12 03:34:10, 12764.1377946
2015-09-12 03:34:15, 12674.6148316
2015-09-12 03:34:20, 12585.0918687
2015-09-12 03:34:25, 12430.7916299
2015-09-12 03:34:30, 12276.4913911
2015-09-12 03:34:35, 12122.1911523
2015-09-12 03:34:40, 11967.8909135
2015-09-12 03:34:45, 11903.1136376
2015-09-12 03:34:50, 11838.3363617
2015-09-12 03:34:55, 11773.5590858
2015-09-12 03:35:00, 11708.7818099
2015-09-12 03:35:05, 11644.004534
2015-09-12 03:35:10, 11579.2272581
2015-09-12 03:35:15, 11514.4499823
2015-09-12 03:35:20, 11449.6727064
2015-09-12 03:35:25, 11492.5996511
2015-09-12 03:35:30, 11600.3038718
2015-09-12 03:35:35, 11708.0080924
2015-09-12 03:35:40, 11815.7123131
2015-09-12 03:35:45, 11923.4165337
2015-09-12 03:35:50, 12031.1207544
2015-09-12 03:35:55, 12138.824975
2015-09-12 03:36:00, 12246.5291957
2015-09-12 03:36:05, 12562.9520656
2015-09-12 03:36:10, 12879.3749355
2015-09-12 03:36:15, 13231.816133
2015-09-12 03:36:20, 13738.3946875
2015-09-12 03:36:25, 14188.8903954
2015-09-12 03:36:30, 14531.6818828
2015-09-12 03:36:35, 14787.7875828
2015-09-12 03:36:40, 15043.8932828
2015-09-12 03:36:45, 15299.9989829
2015-09-12 03:36:50, 15556.1046829
2015-09-12 03:36:55, 15812.2103829
2015-09-12 03:37:00, 16068.3160829
2015-09-12 03:37:05, 16204.3990917
2015-09-12 03:37:10, 16131.7634512
2015-09-12 03:37:15, 16059.1278107
2015-09-12 03:37:20, 15950.4738427
2015-09-12 03:37:25, 15687.6825177
2015-09-12 03:37:30, 15480.9740391
2015-09-12 03:37:35, 15274.2655606
2015-09-12 03:37:40, 15143.2863629
2015-09-12 03:37:45, 15012.3071652
2015-09-12 03:37:50, 14797.3132286
2015-09-12 03:37:55, 14582.3192919
2015-09-12 03:38:00, 14367.3253552
2015-09-12 03:38:05, 14152.3314185
2015-09-12 03:38:10, 14057.3601731
2015-09-12 03:38:15, 13962.3889277
2015-09-12 03:38:20, 13867.4176822
2015-09-12 03:38:25, 13772.4464368
2015-09-12 03:38:30, 13677.4751914
2015-09-12 03:38:35, 13539.6858456
2015-09-12 03:38:40, 13401.8964998
2015-09-12 03:38:45, 13275.0636604
2015-09-12 03:38:50, 13148.230821
2015-09-12 03:38:55, 13105.4127206
2015-09-12 03:39:00, 13062.5946202
2015-09-12 03:39:05, 12951.1277117
2015-09-12 03:39:10, 12783.2503596
2015-09-12 03:39:15, 12615.3730075
2015-09-12 03:39:20, 12447.4956554
2015-09-12 03:39:25, 12279.6183033
2015-09-12 03:39:30, 12111.7409512
2015-09-12 03:39:35, 11943.8635991
2015-09-12 03:39:40, 11818.8043474
2015-09-12 03:39:45, 11607.5039921
2015-09-12 03:39:50, 11396.2036368
2015-09-12 03:39:55, 11184.9032816
2015-09-12 03:40:00, 10973.6029263
2015-09-12 03:40:05, 10762.302571
2015-09-12 03:40:10, 10619.6510239
2015-09-12 03:40:15, 10533.4099203
2015-09-12 03:40:20, 10447.1688168
2015-09-12 03:40:25, 10360.9277132
2015-09-12 03:40:30, 10274.6866097
2015-09-12 03:40:35, 10188.4455061
2015-09-12 03:40:40, 10102.2044025
2015-09-12 03:40:45, 10099.7496764
2015-09-12 03:40:50, 10237.3726181
2015-09-12 03:40:55, 10514.1875292
2015-09-12 03:41:00, 10791.0024403
2015-09-12 03:41:05, 11067.8173514
2015-09-12 03:41:10, 11389.8984984
2015-09-12 03:41:15, 11711.9796455
2015-09-12 03:41:20, 12034.0607925
2015-09-12 03:41:25, 12279.2335886
2015-09-12 03:41:30, 12524.4063846
2015-09-12 03:41:35, 12769.5791806
2015-09-12 03:41:40, 13014.7519766
2015-09-12 03:41:45, 13259.9247726
2015-09-12 03:41:50, 13305.9535404
2015-09-12 03:41:55, 13298.145744
2015-09-12 03:42:00, 13151.1459781
2015-09-12 03:42:05, 13004.1462122
2015-09-12 03:42:10, 12857.1464463
2015-09-12 03:42:15, 12664.8804445
2015-09-12 03:42:20, 12472.6144427
2015-09-12 03:42:25, 12280.3484409
2015-09-12 03:42:30, 12164.9907901
2015-09-12 03:42:35, 12049.6331393
2015-09-12 03:42:40, 11934.2754885
2015-09-12 03:42:45, 11818.9178377
2015-09-12 03:42:50, 11737.53338
2015-09-12 03:42:55, 11923.9862257
2015-09-12 03:43:00, 12110.4390715
2015-09-12 03:43:05, 12296.8919172
2015-09-12 03:43:10, 12483.344763
2015-09-12 03:43:15, 12669.7976087
2015-09-12 03:43:20, 12856.2504545
2015-09-12 03:43:25, 13042.7033002
2015-09-12 03:43:30, 13229.156146
2015-09-12 03:43:35, 13415.6089917
2015-09-12 03:43:40, 13602.0618375
2015-09-12 03:43:45, 13788.5146832
2015-09-12 03:43:50, 13995.3191693
2015-09-12 03:43:55, 14168.1504624
2015-09-12 03:44:00, 14188.5021028
2015-09-12 03:44:05, 14171.2058253
2015-09-12 03:44:10, 14153.9095479
2015-09-12 03:44:15, 14014.0104262
2015-09-12 03:44:20, 13874.1113046
2015-09-12 03:44:25, 13734.212183
2015-09-12 03:44:30, 13594.3130614
2015-09-12 03:44:35, 13454.4139397
2015-09-12 03:44:40, 13314.5148181
2015-09-12 03:44:45, 13174.6156965
2015-09-12 03:44:50, 13034.7165749
2015-09-12 03:44:55, 12874.4658129
2015-09-12 03:45:00, 12714.2150509
2015-09-12 03:45:05, 12553.9642889
2015-09-12 03:45:10, 12431.3614447
2015-09-12 03:45:15, 12405.9651924
2015-09-12 03:45:20, 12647.6260948
2015-09-12 03:45:25, 12889.2869972
2015-09-12 03:45:30, 12990.7975555
2015-09-12 03:45:35, 13092.3081137
2015-09-12 03:45:40, 13193.8186719
2015-09-12 03:45:45, 13295.3292302
2015-09-12 03:45:50, 13396.8397884
2015-09-12 03:45:55, 13498.3503467
2015-09-12 03:46:00, 13599.8609049
2015-09-12 03:46:05, 13701.3714632
2015-09-12 03:46:10, 13802.8820214
2015-09-12 03:46:15, 13904.3925796
2015-09-12 03:46:20, 13908.696546
2015-09-12 03:46:25, 13768.5462018
2015-09-12 03:46:30, 13649.910916
2015-09-12 03:46:35, 13677.8629738
2015-09-12 03:46:40, 13705.8150316
2015-09-12 03:46:45, 13733.0999108
2015-09-12 03:46:50, 13760.3847901
2015-09-12 03:46:55, 13787.6696693
2015-09-12 03:47:00, 13814.9545485
2015-09-12 03:47:05, 13842.2394277
2015-09-12 03:47:10, 13869.5243069
2015-09-12 03:47:15, 13896.8091861
2015-09-12 03:47:20, 13924.0940653
2015-09-12 03:47:25, 13951.3789445
2015-09-12 03:47:30, 13978.6638238
2015-09-12 03:47:35, 13984.4336446
2015-09-12 03:47:40, 13983.7664661
2015-09-12 03:47:45, 14035.101127
2015-09-12 03:47:50, 14087.1029665
2015-09-12 03:47:55, 14139.104806
2015-09-12 03:48:00, 14191.1066455
2015-09-12 03:48:05, 14243.108485
2015-09-12 03:48:10, 14310.3012015
2015-09-12 03:48:15, 14377.493918
2015-09-12 03:48:20, 14304.5313404
2015-09-12 03:48:25, 14231.5687628
2015-09-12 03:48:30, 14158.6061852
2015-09-12 03:48:35, 14085.6436076
2015-09-12 03:48:40, 14012.68103
2015-09-12 03:48:45, 13939.7184524
2015-09-12 03:48:50, 13814.7540353
2015-09-12 03:48:55, 13689.7896182
2015-09-12 03:49:00, 13564.8252011
2015-09-12 03:49:05, 13439.860784
2015-09-12 03:49:10, 13314.8963669
2015-09-12 03:49:15, 13174.7410728
2015-09-12 03:49:20, 13208.5970646
2015-09-12 03:49:25, 13483.1231765
2015-09-12 03:49:30, 13757.6492883
2015-09-12 03:49:35, 14032.1754001
2015-09-12 03:49:40, 14306.7015119
2015-09-12 03:49:45, 14581.2276237
2015-09-12 03:49:50, 14855.7537355
2015-09-12 03:49:55, 15110.8980829
2015-09-12 03:50:00, 15366.0424302
2015-09-12 03:50:05, 15621.1867776
2015-09-12 03:50:10, 15876.331125
2015-09-12 03:50:15, 16131.4754723
2015-09-12 03:50:20, 16386.6198197
2015-09-12 03:50:25, 16467.7528811
2015-09-12 03:50:30, 16448.3711166
2015-09-12 03:50:35, 16204.7890685
2015-09-12 03:50:40, 15961.2070203
2015-09-12 03:50:45, 15717.6249721
2015-09-12 03:50:50, 15474.0429239
2015-09-12 03:50:55, 15230.4608757
2015-09-12 03:51:00, 15006.2605919
2015-09-12 03:51:05, 14738.5720454
2015-09-12 03:51:10, 14470.8834989
2015-09-12 03:51:15, 14203.1949523
2015-09-12 03:51:20, 13935.5064058
2015-09-12 03:51:25, 13667.8178593
2015-09-12 03:51:30, 13400.1293127
2015-09-12 03:51:35, 13132.4407662
2015-09-12 03:51:40, 13088.9525034
2015-09-12 03:51:45, 13045.4642406
2015-09-12 03:51:50, 12839.0253196
2015-09-12 03:51:55, 12632.5863987
2015-09-12 03:52:00, 12426.1474777
2015-09-12 03:52:05, 12219.7085567
2015-09-12 03:52:10, 12056.7578985
2015-09-12 03:52:15, 11893.8072403
2015-09-12 03:52:20, 11730.8565821
2015-09-12 03:52:25, 11567.9059239
2015-09-12 03:52:30, 11404.9552657
2015-09-12 03:52:35, 11242.0046075
2015-09-12 03:52:40, 11079.0539494
2015-09-12 03:52:45, 10916.1032912
2015-09-12 03:52:50, 10836.9681545
2015-09-12 03:52:55, 10920.783676
2015-09-12 03:53:00, 11004.5991975
2015-09-12 03:53:05, 11088.414719
2015-09-12 03:53:10, 11172.2302405
2015-09-12 03:53:15, 11256.045762
2015-09-12 03:53:20, 11220.819508
2015-09-12 03:53:25, 11185.5932541
2015-09-12 03:53:30, 11150.3670001
2015-09-12 03:53:35, 11115.1407462
2015-09-12 03:53:40, 11079.9144922
2015-09-12 03:53:45, 11044.6882383
2015-09-12 03:53:50, 11009.4619843
2015-09-12 03:53:55, 10890.4202088
2015-09-12 03:54:00, 10771.3784334
2015-09-12 03:54:05, 10652.3366579
2015-09-12 03:54:10, 10533.2948825
2015-09-12 03:54:15, 10414.253107
2015-09-12 03:54:20, 10327.9172955
2015-09-12 03:54:25, 10360.6232594
2015-09-12 03:54:30, 10393.3292233
2015-09-12 03:54:35, 10426.0351872
2015-09-12 03:54:40, 10458.7411511
2015-09-12 03:54:45, 10491.447115
2015-09-12 03:54:50, 10524.153079
2015-09-12 03:54:55, 10556.8590429
2015-09-12 03:55:00, 10589.5650068
2015-09-12 03:55:05, 10632.7259939
2015-09-12 03:55:10, 10675.8869811
2015-09-12 03:55:15, 10719.0479682
2015-09-12 03:55:20, 10762.2089553
2015-09-12 03:55:25, 10772.6639785
2015-09-12 03:55:30, 10783.1190018
2015-09-12 03:55:35, 10793.574025
2015-09-12 03:55:40, 10804.0290482
2015-09-12 03:55:45, 10814.4840714
2015-09-12 03:55:50, 10824.9390946
2015-09-12 03:55:55, 10835.3941178
2015-09-12 03:56:00, 10845.8491411
2015-09-12 03:56:05, 11004.6215317
2015-09-12 03:56:10, 11177.9649915
2015-09-12 03:56:15, 11351.3084513
2015-09-12 03:56:20, 11524.6519111
2015-09-12 03:56:25, 11756.4173951
2015-09-12 03:56:30, 11988.1828791
2015-09-12 03:56:35, 12219.9483631
2015-09-12 03:56:40, 12451.7138471
2015-09-12 03:56:45, 12683.4793312
2015-09-12 03:56:50, 12915.2448152
2015-09-12 03:56:55, 13147.0102992
2015-09-12 03:57:00, 13398.6436408
2015-09-12 03:57:05, 13650.2769824
2015-09-12 03:57:10, 13753.5929566
2015-09-12 03:57:15, 13831.8828385
2015-09-12 03:57:20, 13910.1727203
2015-09-12 03:57:25, 13988.4626021
2015-09-12 03:57:30, 14008.3304597
2015-09-12 03:57:35, 14028.1983174
2015-09-12 03:57:40, 14048.066175
2015-09-12 03:57:45, 14081.6021707
2015-09-12 03:57:50, 14115.1381664
2015-09-12 03:57:55, 14148.6741621
2015-09-12 03:58:00, 14182.2101578
2015-09-12 03:58:05, 14195.8782959
2015-09-12 03:58:10, 14209.546434
2015-09-12 03:58:15, 14223.2145721
2015-09-12 03:58:20, 14000.7155312
2015-09-12 03:58:25, 13778.2164903
2015-09-12 03:58:30, 13555.7174495
2015-09-12 03:58:35, 13333.2184086
2015-09-12 03:58:40, 13110.7193678
2015-09-12 03:58:45, 12852.193786
2015-09-12 03:58:50, 12580.000066
2015-09-12 03:58:55, 12307.8063461
2015-09-12 03:59:00, 12035.6126262
2015-09-12 03:59:05, 11763.4189063
2015-09-12 03:59:10, 11491.2251863
2015-09-12 03:59:15, 11219.0314664
2015-09-12 03:59:20, 10946.8377465
2015-09-12 03:59:25, 10910.8112055
2015-09-12 03:59:30, 10874.7846645
2015-09-12 03:59:35, 10838.7581235
2015-09-12 03:59:40, 10802.7315825
2015-09-12 03:59:45, 10939.6463085
2015-09-12 03:59:50, 11112.5875754
2015-09-12 03:59:55, 11285.5288423
2015-09-12 04:00:00, 11458.4701093
2015-09-12 04:00:05, 11631.4113762
2015-09-12 04:00:10, 11804.3526432
2015-09-12 04:00:15, 11977.2939101
2015-09-12 04:00:20, 11948.4261824
2015-09-12 04:00:25, 11919.5584547
2015-09-12 04:00:30, 11890.690727
2015-09-12 04:00:35, 11861.8229992
2015-09-12 04:00:40, 11832.9552715
2015-09-12 04:00:45, 11804.0875438
2015-09-12 04:00:50, 11602.2785492
2015-09-12 04:00:55, 11400.4695545
2015-09-12 04:01:00, 11198.6605599
2015-09-12 04:01:05, 10996.8515652
2015-09-12 04:01:10, 10795.0425706
2015-09-12 04:01:15, 10593.2335759
2015-09-12 04:01:20, 10501.2955781
2015-09-12 04:01:25, 10644.4594568
2015-09-12 04:01:30, 10787.6233355
2015-09-12 04:01:35, 10930.7872141
2015-09-12 04:01:40, 11007.197361
2015-09-12 04:01:45, 11083.6075079
2015-09-12 04:01:50, 11160.0176548
2015-09-12 04:01:55, 11236.4278017
2015-09-12 04:02:00, 11312.8379486
2015-09-12 04:02:05, 11389.2480954
2015-09-12 04:02:10, 11465.6582423
2015-09-12 04:02:15, 11542.0683892
2015-09-12 04:02:20, 11618.4785361
2015-09-12 04:02:25, 11585.0176862
2015-09-12 04:02:30, 11518.2639544
2015-09-12 04:02:35, 11451.5102226
2015-09-12 04:02:40, 11526.1147053
2015-09-12 04:02:45, 11667.4729198
2015-09-12 04:02:50, 11808.8311343
2015-09-12 04:02:55, 11950.1893488
2015-09-12 04:03:00, 12091.5475633
2015-09-12 04:03:05, 12232.9057778
2015-09-12 04:03:10, 12374.2639923
2015-09-12 04:03:15, 12515.6222067
2015-09-12 04:03:20, 12656.9804212
2015-09-12 04:03:25, 12798.3386357
2015-09-12 04:03:30, 12939.6968502
2015-09-12 04:03:35, 13081.0550647
2015-09-12 04:03:40, 13226.2840268
2015-09-12 04:03:45, 13230.1547744
2015-09-12 04:03:50, 13234.0255221
2015-09-12 04:03:55, 13237.8962697
2015-09-12 04:04:00, 13241.7670173
2015-09-12 04:04:05, 13245.6377649
2015-09-12 04:04:10, 13249.5085125
2015-09-12 04:04:15, 13253.3792601
2015-09-12 04:04:20, 13316.3278228
2015-09-12 04:04:25, 13379.2763855
2015-09-12 04:04:30, 13097.4284242
2015-09-12 04:04:35, 12815.580463
2015-09-12 04:04:40, 12533.7325017
2015-09-12 04:04:45, 12248.0137928
2015-09-12 04:04:50, 11962.2950839
2015-09-12 04:04:55, 11676.576375
2015-09-12 04:05:00, 11390.8576661
2015-09-12 04:05:05, 11105.1389572
2015-09-12 04:05:10, 10819.4202483
2015-09-12 04:05:15, 10533.7015394
2015-09-12 04:05:20, 10247.9828304
2015-09-12 04:05:25, 9903.18630647
2015-09-12 04:05:30, 9844.71310175
2015-09-12 04:05:35, 10131.036421
2015-09-12 04:05:40, 10417.3597403
2015-09-12 04:05:45, 10582.8528213
2015-09-12 04:05:50, 10748.3459024
2015-09-12 04:05:55, 10913.8389835
2015-09-12 04:06:00, 11079.3320645
2015-09-12 04:06:05, 11244.8251456
2015-09-12 04:06:10, 11410.3182266
2015-09-12 04:06:15, 11575.8113077
2015-09-12 04:06:20, 11741.3043888
2015-09-12 04:06:25, 11873.7922752
2015-09-12 04:06:30, 12006.2801617
2015-09-12 04:06:35, 11852.444729
2015-09-12 04:06:40, 11698.6092962
2015-09-12 04:06:45, 11544.7738634
2015-09-12 04:06:50, 11511.7686689
2015-09-12 04:06:55, 11478.7634743
2015-09-12 04:07:00, 11445.7582797
2015-09-12 04:07:05, 11368.8058317
2015-09-12 04:07:10, 11291.8533836
2015-09-12 04:07:15, 11214.9009355
2015-09-12 04:07:20, 11137.9484874
2015-09-12 04:07:25, 11060.9960393
2015-09-12 04:07:30, 11017.0487858
2015-09-12 04:07:35, 10973.1015323
2015-09-12 04:07:40, 10929.1542787
2015-09-12 04:07:45, 10885.2070252
2015-09-12 04:07:50, 10841.2597717
2015-09-12 04:07:55, 10797.3125182
2015-09-12 04:08:00, 10753.3652646
2015-09-12 04:08:05, 10841.5596981
2015-09-12 04:08:10, 10973.701385
2015-09-12 04:08:15, 11105.843072
2015-09-12 04:08:20, 11237.9847589
2015-09-12 04:08:25, 11370.1264459
2015-09-12 04:08:30, 11684.8950213
2015-09-12 04:08:35, 11864.5621293
2015-09-12 04:08:40, 12044.2292373
2015-09-12 04:08:45, 12223.8963453
2015-09-12 04:08:50, 12403.5634533
2015-09-12 04:08:55, 12583.2305613
2015-09-12 04:09:00, 12762.8976693
2015-09-12 04:09:05, 12942.5647773
2015-09-12 04:09:10, 12990.0901983
2015-09-12 04:09:15, 13037.6156193
2015-09-12 04:09:20, 13085.1410403
2015-09-12 04:09:25, 13013.7180403
2015-09-12 04:09:30, 12942.2950402
2015-09-12 04:09:35, 12668.7056322
2015-09-12 04:09:40, 12530.2176916
2015-09-12 04:09:45, 12391.7297511
2015-09-12 04:09:50, 12253.2418106
2015-09-12 04:09:55, 12114.75387
2015-09-12 04:10:00, 11976.2659295
2015-09-12 04:10:05, 11837.777989
2015-09-12 04:10:10, 11699.2900484
2015-09-12 04:10:15, 11560.8021079
2015-09-12 04:10:20, 11422.3141674
2015-09-12 04:10:25, 11283.8262268
2015-09-12 04:10:30, 11264.2867074
2015-09-12 04:10:35, 11347.1049452
2015-09-12 04:10:40, 11449.4627024
2015-09-12 04:10:45, 11551.8204596
2015-09-12 04:10:50, 11654.1782168
2015-09-12 04:10:55, 11653.2818301
2015-09-12 04:11:00, 11652.3854435
2015-09-12 04:11:05, 11651.4890569
2015-09-12 04:11:10, 11650.5926703
2015-09-12 04:11:15, 11649.6962837
2015-09-12 04:11:20, 11648.7998971
2015-09-12 04:11:25, 11647.9035104
2015-09-12 04:11:30, 11647.0071238
2015-09-12 04:11:35, 11646.1107372
2015-09-12 04:11:40, 11542.8565934
2015-09-12 04:11:45, 11439.6024496
2015-09-12 04:11:50, 11336.3483058
2015-09-12 04:11:55, 11410.0154362
2015-09-12 04:12:00, 11596.4561856
2015-09-12 04:12:05, 11782.8969351
2015-09-12 04:12:10, 11969.3376845
2015-09-12 04:12:15, 12155.778434
2015-09-12 04:12:20, 12342.2191834
2015-09-12 04:12:25, 12528.6599329
2015-09-12 04:12:30, 12715.1006824
2015-09-12 04:12:35, 13002.8403752
2015-09-12 04:12:40, 13359.6072665
2015-09-12 04:12:45, 13604.0686591
2015-09-12 04:12:50, 13848.5300518
2015-09-12 04:12:55, 14065.1143194
2015-09-12 04:13:00, 13831.2256165
2015-09-12 04:13:05, 13587.8174383
2015-09-12 04:13:10, 13344.4092601
2015-09-12 04:13:15, 13101.0010819
2015-09-12 04:13:20, 12857.5929037
2015-09-12 04:13:25, 12614.1847254
2015-09-12 04:13:30, 12370.7765472
2015-09-12 04:13:35, 12127.368369
2015-09-12 04:13:40, 11782.6612475
2015-09-12 04:13:45, 11368.9269274
2015-09-12 04:13:50, 11067.498106
2015-09-12 04:13:55, 10766.0692846
2015-09-12 04:14:00, 10643.1894428
2015-09-12 04:14:05, 10793.8612975
2015-09-12 04:14:10, 10944.5331521
2015-09-12 04:14:15, 11095.2050067
2015-09-12 04:14:20, 11245.8768613
2015-09-12 04:14:25, 11396.5487159
2015-09-12 04:14:30, 11547.2205705
2015-09-12 04:14:35, 11697.8924251
2015-09-12 04:14:40, 11848.5642797
2015-09-12 04:14:45, 12050.6479099
2015-09-12 04:14:50, 12252.73154
2015-09-12 04:14:55, 12413.4832181
2015-09-12 04:15:00, 12574.2348962
2015-09-12 04:15:05, 12584.3147198
2015-09-12 04:15:10, 12594.3945433
2015-09-12 04:15:15, 12604.4743668
2015-09-12 04:15:20, 12614.5541903
2015-09-12 04:15:25, 12624.6340138
2015-09-12 04:15:30, 12634.7138373
2015-09-12 04:15:35, 12644.7936608
2015-09-12 04:15:40, 12654.8734844
2015-09-12 04:15:45, 12664.9533079
2015-09-12 04:15:50, 12623.6213559
2015-09-12 04:15:55, 12711.9387387
2015-09-12 04:16:00, 12841.5880735
2015-09-12 04:16:05, 12971.2374083
2015-09-12 04:16:10, 13129.9218992
2015-09-12 04:16:15, 13288.60639
2015-09-12 04:16:20, 13447.2908808
2015-09-12 04:16:25, 13605.9753716
2015-09-12 04:16:30, 13764.6598624
2015-09-12 04:16:35, 13987.4299205
2015-09-12 04:16:40, 14210.1999785
2015-09-12 04:16:45, 14432.9700366
2015-09-12 04:16:50, 14655.7400947
2015-09-12 04:16:55, 14878.5101527
2015-09-12 04:17:00, 14971.630876
2015-09-12 04:17:05, 15064.7515992
2015-09-12 04:17:10, 15046.8385513
2015-09-12 04:17:15, 14999.8903475
2015-09-12 04:17:20, 14952.9421436
2015-09-12 04:17:25, 14905.9939398
2015-09-12 04:17:30, 14859.0457359
2015-09-12 04:17:35, 14812.0975321
2015-09-12 04:17:40, 14701.063761
2015-09-12 04:17:45, 14590.0299899
2015-09-12 04:17:50, 14478.9962188
2015-09-12 04:17:55, 14367.9624477
2015-09-12 04:18:00, 14256.9286767
2015-09-12 04:18:05, 14145.8949056
2015-09-12 04:18:10, 14042.5054412
2015-09-12 04:18:15, 13877.8889558
2015-09-12 04:18:20, 13713.2724704
2015-09-12 04:18:25, 13548.655985
2015-09-12 04:18:30, 13384.0394996
2015-09-12 04:18:35, 13219.4230141
2015-09-12 04:18:40, 13054.8065287
2015-09-12 04:18:45, 12890.1900433
2015-09-12 04:18:50, 12725.5735579
2015-09-12 04:18:55, 12560.9570724
2015-09-12 04:19:00, 12396.340587
2015-09-12 04:19:05, 12231.7241016
2015-09-12 04:19:10, 12067.1076162
2015-09-12 04:19:15, 12047.6323856
2015-09-12 04:19:20, 12200.4179471
2015-09-12 04:19:25, 12353.2035087
2015-09-12 04:19:30, 12505.9890703
2015-09-12 04:19:35, 12658.7746319
2015-09-12 04:19:40, 12811.5601935
2015-09-12 04:19:45, 12964.3457551
2015-09-12 04:19:50, 13117.1313167
2015-09-12 04:19:55, 13269.9168782
2015-09-12 04:20:00, 13422.7024398
2015-09-12 04:20:05, 13726.0250861
2015-09-12 04:20:10, 14101.0026546
2015-09-12 04:20:15, 14475.9802232
2015-09-12 04:20:20, 14698.1722302
2015-09-12 04:20:25, 14913.1025098
2015-09-12 04:20:30, 15128.0327895
2015-09-12 04:20:35, 15342.9630692
2015-09-12 04:20:40, 15557.8933489
2015-09-12 04:20:45, 15772.8236285
2015-09-12 04:20:50, 15987.7539082
2015-09-12 04:20:55, 16202.6841879
2015-09-12 04:21:00, 16416.2844905
2015-09-12 04:21:05, 16629.8847932
2015-09-12 04:21:10, 16495.4469057
2015-09-12 04:21:15, 16289.3540959
2015-09-12 04:21:20, 15988.1006777
2015-09-12 04:21:25, 15686.8472595
2015-09-12 04:21:30, 15392.8555687
2015-09-12 04:21:35, 15098.8638778
2015-09-12 04:21:40, 14804.8721869
2015-09-12 04:21:45, 14510.8804961
2015-09-12 04:21:50, 14216.8888052
2015-09-12 04:21:55, 13922.8971143
2015-09-12 04:22:00, 13628.9054235
2015-09-12 04:22:05, 13336.2437096
2015-09-12 04:22:10, 13043.5819957
2015-09-12 04:22:15, 12948.4213874
2015-09-12 04:22:20, 13084.0338848
2015-09-12 04:22:25, 13193.1730856
2015-09-12 04:22:30, 13302.3122863
2015-09-12 04:22:35, 13411.451487
2015-09-12 04:22:40, 13520.5906877
2015-09-12 04:22:45, 13629.7298885
2015-09-12 04:22:50, 13738.8690892
2015-09-12 04:22:55, 13848.0082899
2015-09-12 04:23:00, 13957.1474906
2015-09-12 04:23:05, 14066.2866913
2015-09-12 04:23:10, 14175.4258921
2015-09-12 04:23:15, 14284.5650928
2015-09-12 04:23:20, 14393.7042935
2015-09-12 04:23:25, 14365.437768
2015-09-12 04:23:30, 14458.8051476
2015-09-12 04:23:35, 14552.1725272
2015-09-12 04:23:40, 14645.5399068
2015-09-12 04:23:45, 14738.9072864
2015-09-12 04:23:50, 14832.274666
2015-09-12 04:23:55, 14925.6420455
2015-09-12 04:24:00, 15019.0094251
2015-09-12 04:24:05, 14970.6329178
2015-09-12 04:24:10, 14922.2564104
2015-09-12 04:24:15, 14873.8799031
2015-09-12 04:24:20, 14825.5033957
2015-09-12 04:24:25, 14777.1268884
2015-09-12 04:24:30, 14635.3830014
2015-09-12 04:24:35, 14493.6391145
2015-09-12 04:24:40, 14351.8952275
2015-09-12 04:24:45, 14210.1513406
2015-09-12 04:24:50, 14068.4074536
2015-09-12 04:24:55, 13926.6635667
2015-09-12 04:25:00, 13784.9196797
2015-09-12 04:25:05, 13792.7334613
2015-09-12 04:25:10, 13942.2911297
2015-09-12 04:25:15, 14038.8206851
2015-09-12 04:25:20, 14132.8460661
2015-09-12 04:25:25, 14194.8010766
2015-09-12 04:25:30, 14256.7560872
2015-09-12 04:25:35, 14318.7110977
2015-09-12 04:25:40, 14380.6661082
2015-09-12 04:25:45, 14442.6211188
2015-09-12 04:25:50, 14504.5761293
2015-09-12 04:25:55, 14566.5311399
2015-09-12 04:26:00, 14628.4861504
2015-09-12 04:26:05, 14541.839878
2015-09-12 04:26:10, 14305.6359372
2015-09-12 04:26:15, 14069.4319963
2015-09-12 04:26:20, 13886.2561685
2015-09-12 04:26:25, 13705.5845152
2015-09-12 04:26:30, 13556.9832323
2015-09-12 04:26:35, 13408.3819493
2015-09-12 04:26:40, 13259.7806664
2015-09-12 04:26:45, 13111.1793835
2015-09-12 04:26:50, 12962.5781006
2015-09-12 04:26:55, 12813.9768176
2015-09-12 04:27:00, 12665.3755347
2015-09-12 04:27:05, 12525.6662619
2015-09-12 04:27:10, 12534.5582721
2015-09-12 04:27:15, 12543.4502822
2015-09-12 04:27:20, 12552.3422924
2015-09-12 04:27:25, 12561.2343025
2015-09-12 04:27:30, 12570.1263127
2015-09-12 04:27:35, 12579.0183228
2015-09-12 04:27:40, 12657.7705441
2015-09-12 04:27:45, 12736.5227654
2015-09-12 04:27:50, 12815.2749867
2015-09-12 04:27:55, 12894.027208
2015-09-12 04:28:00, 12972.7794293
2015-09-12 04:28:05, 13051.5316506
2015-09-12 04:28:10, 13121.3918618
2015-09-12 04:28:15, 13191.2520729
2015-09-12 04:28:20, 13371.2742266
2015-09-12 04:28:25, 13551.2963803
2015-09-12 04:28:30, 13731.318534
2015-09-12 04:28:35, 13911.3406876
2015-09-12 04:28:40, 14091.3628413
2015-09-12 04:28:45, 14258.0312473
2015-09-12 04:28:50, 14424.6996532
2015-09-12 04:28:55, 14591.3680591
2015-09-12 04:29:00, 14777.3134062
2015-09-12 04:29:05, 14963.2587532
2015-09-12 04:29:10, 15149.2041003
2015-09-12 04:29:15, 15335.1494473
2015-09-12 04:29:20, 15548.7278256
2015-09-12 04:29:25, 15652.1442613
2015-09-12 04:29:30, 15620.3878017
2015-09-12 04:29:35, 15552.1361313
2015-09-12 04:29:40, 15483.8844609
2015-09-12 04:29:45, 15415.6327906
2015-09-12 04:29:50, 15290.8746568
2015-09-12 04:29:55, 15166.116523
2015-09-12 04:30:00, 15041.3583893
2015-09-12 04:30:05, 14897.3233144
2015-09-12 04:30:10, 14753.2882395
2015-09-12 04:30:15, 14609.2531646
2015-09-12 04:30:20, 14410.8286243
2015-09-12 04:30:25, 14184.7710527
2015-09-12 04:30:30, 13958.7134811
2015-09-12 04:30:35, 13867.8288049
2015-09-12 04:30:40, 13813.4393395
2015-09-12 04:30:45, 13759.049874
2015-09-12 04:30:50, 13704.6604086
2015-09-12 04:30:55, 13650.2709431
2015-09-12 04:31:00, 13595.8814776
2015-09-12 04:31:05, 13523.1701699
2015-09-12 04:31:10, 13450.4588621
2015-09-12 04:31:15, 13377.7475543
2015-09-12 04:31:20, 13305.0362465
2015-09-12 04:31:25, 13286.7144042
2015-09-12 04:31:30, 13222.5876223
2015-09-12 04:31:35, 13158.4608404
2015-09-12 04:31:40, 13094.3340585
2015-09-12 04:31:45, 13030.2072767
2015-09-12 04:31:50, 12966.0804948
2015-09-12 04:31:55, 12901.9537129
2015-09-12 04:32:00, 12837.826931
2015-09-12 04:32:05, 12773.7001491
2015-09-12 04:32:10, 12727.8952095
2015-09-12 04:32:15, 12582.2649811
2015-09-12 04:32:20, 12402.384377
2015-09-12 04:32:25, 12222.5037728
2015-09-12 04:32:30, 12042.6231687
2015-09-12 04:32:35, 11908.5475041
2015-09-12 04:32:40, 11774.4718395
2015-09-12 04:32:45, 11640.396175
2015-09-12 04:32:50, 11506.3205104
2015-09-12 04:32:55, 11372.2448458
2015-09-12 04:33:00, 11238.1691812
2015-09-12 04:33:05, 11104.0935167
2015-09-12 04:33:10, 10934.7904707
2015-09-12 04:33:15, 10765.4874247
2015-09-12 04:33:20, 10696.0096675
2015-09-12 04:33:25, 10660.7822861
2015-09-12 04:33:30, 10625.5549047
2015-09-12 04:33:35, 10590.3275233
2015-09-12 04:33:40, 10555.1001419
2015-09-12 04:33:45, 10519.8727605
2015-09-12 04:33:50, 10484.6453791
2015-09-12 04:33:55, 10449.4179977
2015-09-12 04:34:00, 10414.1906163
2015-09-12 04:34:05, 10378.9632349
2015-09-12 04:34:10, 10876.2454356
2015-09-12 04:34:15, 11408.7550176
2015-09-12 04:34:20, 11943.5309301
2015-09-12 04:34:25, 12478.3068427
2015-09-12 04:34:30, 13100.1726526
2015-09-12 04:34:35, 13897.0472475
2015-09-12 04:34:40, 14864.9842717
2015-09-12 04:34:45, 15832.9212959
2015-09-12 04:34:50, 16800.8583201
2015-09-12 04:34:55, 17768.7953443
2015-09-12 04:35:00, 18536.1505642
2015-09-12 04:35:05, 19303.505784
2015-09-12 04:35:10, 20070.8610039
2015-09-12 04:35:15, 20305.7066417
2015-09-12 04:35:20, 20540.5522795
2015-09-12 04:35:25, 20773.1315868
2015-09-12 04:35:30, 21005.7108942
2015-09-12 04:35:35, 21151.200304
2015-09-12 04:35:40, 21121.680929
2015-09-12 04:35:45, 20807.3298233
2015-09-12 04:35:50, 20492.9787176
2015-09-12 04:35:55, 20178.627612
2015-09-12 04:36:00, 19864.2765063
2015-09-12 04:36:05, 19584.0843805
2015-09-12 04:36:10, 19303.8922547
2015-09-12 04:36:15, 19023.7001289
2015-09-12 04:36:20, 18743.508003
2015-09-12 04:36:25, 18463.3158772
2015-09-12 04:36:30, 18183.1237514
2015-09-12 04:36:35, 17902.9316256
2015-09-12 04:36:40, 17622.7394998
2015-09-12 04:36:45, 17342.547374
2015-09-12 04:36:50, 17176.1245495
2015-09-12 04:36:55, 17009.701725
2015-09-12 04:37:00, 16843.2789005
2015-09-12 04:37:05, 16931.1425745
2015-09-12 04:37:10, 17185.429073
2015-09-12 04:37:15, 17439.7155715
2015-09-12 04:37:20, 17694.00207
2015-09-12 04:37:25, 17948.2885685
2015-09-12 04:37:30, 18202.575067
2015-09-12 04:37:35, 18519.9823191
2015-09-12 04:37:40, 18837.3895713
2015-09-12 04:37:45, 19154.7968234
2015-09-12 04:37:50, 19114.341645
2015-09-12 04:37:55, 19073.8864665
2015-09-12 04:38:00, 19033.431288
2015-09-12 04:38:05, 18992.9761096
2015-09-12 04:38:10, 18698.2344326
2015-09-12 04:38:15, 18403.4927556
2015-09-12 04:38:20, 18108.7510787
2015-09-12 04:38:25, 17814.0094017
2015-09-12 04:38:30, 17519.2677248
2015-09-12 04:38:35, 17224.5260478
2015-09-12 04:38:40, 16866.6636172
2015-09-12 04:38:45, 16508.8011866
2015-09-12 04:38:50, 16349.0847847
2015-09-12 04:38:55, 16547.2308135
2015-09-12 04:39:00, 16745.3768423
2015-09-12 04:39:05, 16943.5228711
2015-09-12 04:39:10, 17141.6688999
2015-09-12 04:39:15, 17339.8149287
2015-09-12 04:39:20, 17537.9609575
2015-09-12 04:39:25, 17736.1069863
2015-09-12 04:39:30, 17934.2530151
2015-09-12 04:39:35, 18132.3990439
2015-09-12 04:39:40, 18393.4957538
2015-09-12 04:39:45, 18654.5924637
2015-09-12 04:39:50, 18915.6891736
2015-09-12 04:39:55, 18978.6398548
2015-09-12 04:40:00, 19041.5905359
2015-09-12 04:40:05, 19104.541217
2015-09-12 04:40:10, 19167.4918981
2015-09-12 04:40:15, 19230.4425793
2015-09-12 04:40:20, 19402.8218305
2015-09-12 04:40:25, 19575.2010817
2015-09-12 04:40:30, 19747.580333
2015-09-12 04:40:35, 19919.9595842
2015-09-12 04:40:40, 20092.3388355
2015-09-12 04:40:45, 20201.7674056
2015-09-12 04:40:50, 20311.1959757
2015-09-12 04:40:55, 20420.6245459
2015-09-12 04:41:00, 20520.3581293
2015-09-12 04:41:05, 20620.0917127
2015-09-12 04:41:10, 20719.8252961
2015-09-12 04:41:15, 20819.5588795
2015-09-12 04:41:20, 20919.2924629
2015-09-12 04:41:25, 20909.5974762
2015-09-12 04:41:30, 20808.87615
2015-09-12 04:41:35, 20708.1548239
2015-09-12 04:41:40, 20607.4334977
2015-09-12 04:41:45, 20506.7121716
2015-09-12 04:41:50, 20405.9908454
2015-09-12 04:41:55, 20305.2695192
2015-09-12 04:42:00, 20204.5481931
2015-09-12 04:42:05, 20113.5218536
2015-09-12 04:42:10, 20022.4955142
2015-09-12 04:42:15, 19931.4691748
2015-09-12 04:42:20, 19840.4428353
2015-09-12 04:42:25, 19749.4164959
2015-09-12 04:42:30, 19552.0532763
2015-09-12 04:42:35, 19445.7163962
2015-09-12 04:42:40, 19339.3795161
2015-09-12 04:42:45, 19233.042636
2015-09-12 04:42:50, 19126.7057559
2015-09-12 04:42:55, 19020.3688758
2015-09-12 04:43:00, 18914.0319957
2015-09-12 04:43:05, 18807.6951155
2015-09-12 04:43:10, 18701.3582354
2015-09-12 04:43:15, 18595.0213553
2015-09-12 04:43:20, 18488.6844752
2015-09-12 04:43:25, 18382.3475951
2015-09-12 04:43:30, 18466.8460464
2015-09-12 04:43:35, 18657.6813777
2015-09-12 04:43:40, 18848.5167091
2015-09-12 04:43:45, 19039.3520404
2015-09-12 04:43:50, 19271.9094571
2015-09-12 04:43:55, 19207.7491976
2015-09-12 04:44:00, 19143.588938
2015-09-12 04:44:05, 19079.4286784
2015-09-12 04:44:10, 19015.2684188
2015-09-12 04:44:15, 18951.1081592
2015-09-12 04:44:20, 18886.9478996
2015-09-12 04:44:25, 18767.3003486
2015-09-12 04:44:30, 18647.6527976
2015-09-12 04:44:35, 18337.1699152
2015-09-12 04:44:40, 18026.6870329
2015-09-12 04:44:45, 17716.2041505
2015-09-12 04:44:50, 17405.7212681
2015-09-12 04:44:55, 17053.5163004
2015-09-12 04:45:00, 16998.029009
2015-09-12 04:45:05, 16942.5417176
2015-09-12 04:45:10, 16887.0544262
2015-09-12 04:45:15, 16831.5671347
2015-09-12 04:45:20, 16776.0798433
2015-09-12 04:45:25, 16954.5639889
2015-09-12 04:45:30, 17188.5354258
2015-09-12 04:45:35, 17547.1434225
2015-09-12 04:45:40, 17905.7514191
2015-09-12 04:45:45, 18264.3594158
2015-09-12 04:45:50, 18356.3651271
2015-09-12 04:45:55, 18448.3708385
2015-09-12 04:46:00, 18540.3765498
2015-09-12 04:46:05, 18632.3822611
2015-09-12 04:46:10, 18724.3879725
2015-09-12 04:46:15, 18816.3936838
2015-09-12 04:46:20, 18908.3993951
2015-09-12 04:46:25, 19000.4051065
2015-09-12 04:46:30, 18858.4393808
2015-09-12 04:46:35, 18716.4736552
2015-09-12 04:46:40, 18449.8713699
2015-09-12 04:46:45, 18183.2690845
2015-09-12 04:46:50, 17978.5920151
2015-09-12 04:46:55, 18040.5172311
2015-09-12 04:47:00, 18102.442447
2015-09-12 04:47:05, 18164.3676629
2015-09-12 04:47:10, 17961.2172226
2015-09-12 04:47:15, 17758.0667823
2015-09-12 04:47:20, 17554.916342
2015-09-12 04:47:25, 17351.7659018
2015-09-12 04:47:30, 17148.6154615
2015-09-12 04:47:35, 16945.4650212
2015-09-12 04:47:40, 16742.3145809
2015-09-12 04:47:45, 16539.1641406
2015-09-12 04:47:50, 16336.0137003
2015-09-12 04:47:55, 16070.9380441
2015-09-12 04:48:00, 15805.8623879
2015-09-12 04:48:05, 15540.7867316
2015-09-12 04:48:10, 15626.7775929
2015-09-12 04:48:15, 15977.8441104
2015-09-12 04:48:20, 16328.9106279
2015-09-12 04:48:25, 16815.7389969
2015-09-12 04:48:30, 17149.3041972
2015-09-12 04:48:35, 17175.7904466
2015-09-12 04:48:40, 17202.276696
2015-09-12 04:48:45, 17228.7629455
2015-09-12 04:48:50, 17255.2491949
2015-09-12 04:48:55, 17281.7354443
2015-09-12 04:49:00, 17308.2216937
2015-09-12 04:49:05, 17334.7079431
2015-09-12 04:49:10, 17361.1941925
2015-09-12 04:49:15, 17036.6139244
2015-09-12 04:49:20, 16712.0336564
2015-09-12 04:49:25, 16387.4533883
2015-09-12 04:49:30, 15927.1112687
2015-09-12 04:49:35, 15849.8596833
2015-09-12 04:49:40, 16079.6870488
2015-09-12 04:49:45, 16387.4264843
2015-09-12 04:49:50, 16695.1659198
2015-09-12 04:49:55, 16985.7272609
2015-09-12 04:50:00, 17276.2886019
2015-09-12 04:50:05, 17566.8499429
2015-09-12 04:50:10, 17857.4112839
2015-09-12 04:50:15, 18147.9726249
2015-09-12 04:50:20, 18438.533966
2015-09-12 04:50:25, 18729.095307
2015-09-12 04:50:30, 19019.656648
2015-09-12 04:50:35, 19310.217989
2015-09-12 04:50:40, 18970.2820299
2015-09-12 04:50:45, 18630.3460709
2015-09-12 04:50:50, 18212.4980418
2015-09-12 04:50:55, 17794.6500127
2015-09-12 04:51:00, 17393.9800781
2015-09-12 04:51:05, 16993.3101435
2015-09-12 04:51:10, 16592.6402089
2015-09-12 04:51:15, 16191.9702743
2015-09-12 04:51:20, 15791.3003397
2015-09-12 04:51:25, 15390.6304051
2015-09-12 04:51:30, 14989.9604705
2015-09-12 04:51:35, 14589.2905359
2015-09-12 04:51:40, 14415.3461267
2015-09-12 04:51:45, 14642.0716521
2015-09-12 04:51:50, 14868.7971775
2015-09-12 04:51:55, 15095.5227029
2015-09-12 04:52:00, 15322.2482283
2015-09-12 04:52:05, 15548.9737538
2015-09-12 04:52:10, 15775.6992792
2015-09-12 04:52:15, 16002.4248046
2015-09-12 04:52:20, 16229.15033
2015-09-12 04:52:25, 16455.8758554
2015-09-12 04:52:30, 16787.4915519
2015-09-12 04:52:35, 17119.1072484
2015-09-12 04:52:40, 17450.7229449
2015-09-12 04:52:45, 17555.613116
2015-09-12 04:52:50, 17660.503287
2015-09-12 04:52:55, 17765.3934581
2015-09-12 04:53:00, 17914.9180806
2015-09-12 04:53:05, 18064.4427031
2015-09-12 04:53:10, 18319.0699464
2015-09-12 04:53:15, 18573.6971897
2015-09-12 04:53:20, 18828.324433
2015-09-12 04:53:25, 19082.9516763
2015-09-12 04:53:30, 19337.5789196
2015-09-12 04:53:35, 19487.3159918
2015-09-12 04:53:40, 19637.053064
2015-09-12 04:53:45, 19894.2105026
2015-09-12 04:53:50, 20151.3679413
2015-09-12 04:53:55, 20408.5253799
2015-09-12 04:54:00, 20665.6828185
2015-09-12 04:54:05, 20878.2058058
2015-09-12 04:54:10, 21090.728793
2015-09-12 04:54:15, 21198.1491594
2015-09-12 04:54:20, 21305.5695258
2015-09-12 04:54:25, 21412.9898922
2015-09-12 04:54:30, 21540.8802872
2015-09-12 04:54:35, 21754.1327358
2015-09-12 04:54:40, 21967.3851845
2015-09-12 04:54:45, 22180.6376331
2015-09-12 04:54:50, 22150.750765
2015-09-12 04:54:55, 22017.9614556
2015-09-12 04:55:00, 21885.1721462
2015-09-12 04:55:05, 21752.3828368
2015-09-12 04:55:10, 21619.5935274
2015-09-12 04:55:15, 21486.8042181
2015-09-12 04:55:20, 21354.0149087
2015-09-12 04:55:25, 21221.2255993
2015-09-12 04:55:30, 20968.8354651
2015-09-12 04:55:35, 20695.9753023
2015-09-12 04:55:40, 20337.7530859
2015-09-12 04:55:45, 19979.5308694
2015-09-12 04:55:50, 19621.308653
2015-09-12 04:55:55, 19398.8053869
2015-09-12 04:56:00, 19111.6994901
2015-09-12 04:56:05, 18824.5935932
2015-09-12 04:56:10, 18537.4876964
2015-09-12 04:56:15, 18250.3817995
2015-09-12 04:56:20, 17963.2759027
2015-09-12 04:56:25, 17676.1700058
2015-09-12 04:56:30, 17389.064109
2015-09-12 04:56:35, 17221.5590369
2015-09-12 04:56:40, 17054.0539649
2015-09-12 04:56:45, 16886.5488929
2015-09-12 04:56:50, 16719.0438209
2015-09-12 04:56:55, 16551.5387488
2015-09-12 04:57:00, 16506.1311597
2015-09-12 04:57:05, 16628.2286426
2015-09-12 04:57:10, 16750.3261256
2015-09-12 04:57:15, 16872.4236085
2015-09-12 04:57:20, 16994.5210914
2015-09-12 04:57:25, 17123.2666927
2015-09-12 04:57:30, 17252.012294
2015-09-12 04:57:35, 17380.7578953
2015-09-12 04:57:40, 17509.5034965
2015-09-12 04:57:45, 17763.7186768
2015-09-12 04:57:50, 18017.9338571
2015-09-12 04:57:55, 18272.1490374
2015-09-12 04:58:00, 18526.3642177
2015-09-12 04:58:05, 18655.2969819
2015-09-12 04:58:10, 18784.229746
2015-09-12 04:58:15, 18913.1625102
2015-09-12 04:58:20, 19042.0952744
2015-09-12 04:58:25, 19171.0280386
2015-09-12 04:58:30, 19288.6708613
2015-09-12 04:58:35, 19406.313684
2015-09-12 04:58:40, 19523.9565067
2015-09-12 04:58:45, 19641.5993295
2015-09-12 04:58:50, 19549.9075354
2015-09-12 04:58:55, 19458.2157414
2015-09-12 04:59:00, 19366.5239474
2015-09-12 04:59:05, 19274.8321533
2015-09-12 04:59:10, 19186.3252925
2015-09-12 04:59:15, 19097.8184317
2015-09-12 04:59:20, 19009.3115708
2015-09-12 04:59:25, 18920.80471
2015-09-12 04:59:30, 18832.2978491
2015-09-12 04:59:35, 18748.4328114
2015-09-12 04:59:40, 18664.5677736
2015-09-12 04:59:45, 18580.7027359
2015-09-12 04:59:50, 18346.2679653
2015-09-12 04:59:55, 18195.6982325
2015-09-12 05:00:00, 18045.1284997
2015-09-12 05:00:05, 17894.5587669
2015-09-12 05:00:10, 17743.9890341
2015-09-12 05:00:15, 17593.4193013
2015-09-12 05:00:20, 17442.8495685
2015-09-12 05:00:25, 17292.2798357
2015-09-12 05:00:30, 16779.2501769
2015-09-12 05:00:35, 16209.2367341
2015-09-12 05:00:40, 15639.2232914
2015-09-12 05:00:45, 15069.2098486
2015-09-12 05:00:50, 14499.1964059
2015-09-12 05:00:55, 13890.5617779
2015-09-12 05:01:00, 13259.2415303
2015-09-12 05:01:05, 12549.0071325
2015-09-12 05:01:10, 11838.7727347
2015-09-12 05:01:15, 11128.5383368
2015-09-12 05:01:20, 10418.303939
2015-09-12 05:01:25, 9708.0695412
2015-09-12 05:01:30, 8997.83514338
2015-09-12 05:01:35, 8650.06067154
2015-09-12 05:01:40, 8359.26998367
2015-09-12 05:01:45, 8068.47929579
2015-09-12 05:01:50, 7777.68860792
2015-09-12 05:01:55, 7486.89792004
2015-09-12 05:02:00, 7385.29815022
2015-09-12 05:02:05, 7341.84468379
2015-09-12 05:02:10, 7417.32403423
2015-09-12 05:02:15, 7492.80338466
2015-09-12 05:02:20, 7411.34444251
2015-09-12 05:02:25, 7299.08513235
2015-09-12 05:02:30, 7186.82582219
2015-09-12 05:02:35, 7074.56651203
2015-09-12 05:02:40, 6962.30720187
2015-09-12 05:02:45, 6850.04789172
2015-09-12 05:02:50, 6737.78858156
2015-09-12 05:02:55, 6625.5292714
2015-09-12 05:03:00, 6513.26996124
2015-09-12 05:03:05, 6401.01065108
2015-09-12 05:03:10, 6253.29065713
2015-09-12 05:03:15, 6065.55199654
2015-09-12 05:03:20, 5877.81333594
2015-09-12 05:03:25, 5988.20003615
2015-09-12 05:03:30, 6129.38710436
2015-09-12 05:03:35, 6270.57417257
2015-09-12 05:03:40, 6411.76124079
2015-09-12 05:03:45, 6552.948309
2015-09-12 05:03:50, 6694.13537721
2015-09-12 05:03:55, 6823.14812715
2015-09-12 05:04:00, 6917.60561634
2015-09-12 05:04:05, 7012.06310553
2015-09-12 05:04:10, 7106.52059473
2015-09-12 05:04:15, 7200.97808392
2015-09-12 05:04:20, 7295.43557311
2015-09-12 05:04:25, 7374.0638307
2015-09-12 05:04:30, 7311.50502007
2015-09-12 05:04:35, 7248.94620944
2015-09-12 05:04:40, 7186.38739881
2015-09-12 05:04:45, 7123.82858819
2015-09-12 05:04:50, 7061.26977756
2015-09-12 05:04:55, 6998.71096693
2015-09-12 05:05:00, 6948.32647458
2015-09-12 05:05:05, 6932.49724297
2015-09-12 05:05:10, 6916.66801136
2015-09-12 05:05:15, 6900.83877975
2015-09-12 05:05:20, 6885.00954815
2015-09-12 05:05:25, 6934.60373174
2015-09-12 05:05:30, 7000.02714694
2015-09-12 05:05:35, 7065.45056215
2015-09-12 05:05:40, 7130.87397735
2015-09-12 05:05:45, 7196.29739256
2015-09-12 05:05:50, 7261.72080776
2015-09-12 05:05:55, 7327.14422296
2015-09-12 05:06:00, 7386.96054579
2015-09-12 05:06:05, 7446.77686861
2015-09-12 05:06:10, 7506.59319143
2015-09-12 05:06:15, 7566.40951425
2015-09-12 05:06:20, 7626.22583707
2015-09-12 05:06:25, 7686.0421599
2015-09-12 05:06:30, 7680.43506751
2015-09-12 05:06:35, 7674.82797513
2015-09-12 05:06:40, 7669.22088275
2015-09-12 05:06:45, 7663.61379037
2015-09-12 05:06:50, 7658.00669799
2015-09-12 05:06:55, 7652.39960561
2015-09-12 05:07:00, 7756.32641707
2015-09-12 05:07:05, 7865.86032092
2015-09-12 05:07:10, 7975.39422477
2015-09-12 05:07:15, 7973.94407371
2015-09-12 05:07:20, 7956.15233166
2015-09-12 05:07:25, 7938.3605896
2015-09-12 05:07:30, 7920.56884755
2015-09-12 05:07:35, 7902.7771055
2015-09-12 05:07:40, 7884.98536345
2015-09-12 05:07:45, 7867.1936214
2015-09-12 05:07:50, 7849.40187935
2015-09-12 05:07:55, 7831.61013729
2015-09-12 05:08:00, 7813.81839524
2015-09-12 05:08:05, 7670.88548866
2015-09-12 05:08:10, 7527.95258208
2015-09-12 05:08:15, 7309.79907015
2015-09-12 05:08:20, 7202.62961314
2015-09-12 05:08:25, 7111.80174712
2015-09-12 05:08:30, 7020.97388109
2015-09-12 05:08:35, 6930.14601507
2015-09-12 05:08:40, 6839.31814904
2015-09-12 05:08:45, 6748.49028302
2015-09-12 05:08:50, 6657.66241699
2015-09-12 05:08:55, 6566.83455097
2015-09-12 05:09:00, 6476.00668494
2015-09-12 05:09:05, 6385.17881892
2015-09-12 05:09:10, 6309.95821357
2015-09-12 05:09:15, 6266.23445001
2015-09-12 05:09:20, 6297.7312918
2015-09-12 05:09:25, 6329.22813358
2015-09-12 05:09:30, 6360.72497536
2015-09-12 05:09:35, 6392.22181715
2015-09-12 05:09:40, 6482.75323421
2015-09-12 05:09:45, 6573.28465128
2015-09-12 05:09:50, 6663.81606835
2015-09-12 05:09:55, 6754.34748542
2015-09-12 05:10:00, 6844.87890248
2015-09-12 05:10:05, 6922.59948059
2015-09-12 05:10:10, 7000.32005869
2015-09-12 05:10:15, 7078.0406368
2015-09-12 05:10:20, 7069.02815078
2015-09-12 05:10:25, 7060.01566477
2015-09-12 05:10:30, 7051.00317875
2015-09-12 05:10:35, 7041.99069273
2015-09-12 05:10:40, 7029.70599618
2015-09-12 05:10:45, 6910.03156947
2015-09-12 05:10:50, 6790.35714275
2015-09-12 05:10:55, 6670.68271604
2015-09-12 05:11:00, 6524.16669771
2015-09-12 05:11:05, 6377.65067938
2015-09-12 05:11:10, 6243.94550001
2015-09-12 05:11:15, 6110.24032065
2015-09-12 05:11:20, 5976.53514128
2015-09-12 05:11:25, 5898.06618425
2015-09-12 05:11:30, 5819.59722722
2015-09-12 05:11:35, 5741.12827019
2015-09-12 05:11:40, 5662.65931317
2015-09-12 05:11:45, 5587.46256667
2015-09-12 05:11:50, 5560.62097506
2015-09-12 05:11:55, 5533.77938345
2015-09-12 05:12:00, 5538.73625292
2015-09-12 05:12:05, 5549.35169941
2015-09-12 05:12:10, 5559.9671459
2015-09-12 05:12:15, 5570.58259239
2015-09-12 05:12:20, 5561.94458516
2015-09-12 05:12:25, 5532.84030154
2015-09-12 05:12:30, 5503.73601791
2015-09-12 05:12:35, 5474.63173429
2015-09-12 05:12:40, 5445.52745067
2015-09-12 05:12:45, 5407.88380407
2015-09-12 05:12:50, 5370.24015748
2015-09-12 05:12:55, 5332.59651088
2015-09-12 05:13:00, 5294.95286428
2015-09-12 05:13:05, 5225.5107566
2015-09-12 05:13:10, 5177.25166351
2015-09-12 05:13:15, 5128.99257043
2015-09-12 05:13:20, 5080.73347734
2015-09-12 05:13:25, 5051.72783798
2015-09-12 05:13:30, 5043.18847501
2015-09-12 05:13:35, 5012.96697741
2015-09-12 05:13:40, 4982.74547982
2015-09-12 05:13:45, 4952.52398223
2015-09-12 05:13:50, 4930.84184761
2015-09-12 05:13:55, 4909.15971299
2015-09-12 05:14:00, 4887.47757837
2015-09-12 05:14:05, 4865.79544375
2015-09-12 05:14:10, 4844.11330913
2015-09-12 05:14:15, 4822.43117451
2015-09-12 05:14:20, 4800.74903989
2015-09-12 05:14:25, 4779.06690527
2015-09-12 05:14:30, 4757.38477065
2015-09-12 05:14:35, 4790.15840129
2015-09-12 05:14:40, 4844.61416655
2015-09-12 05:14:45, 4899.06993181
2015-09-12 05:14:50, 4953.52569707
2015-09-12 05:14:55, 5007.98146233
2015-09-12 05:15:00, 5062.43722759
2015-09-12 05:15:05, 5116.89299285
2015-09-12 05:15:10, 5150.5549937
2015-09-12 05:15:15, 5184.21699456
2015-09-12 05:15:20, 5217.87899541
2015-09-12 05:15:25, 5251.54099626
2015-09-12 05:15:30, 5285.20299712
2015-09-12 05:15:35, 5300.69455289
2015-09-12 05:15:40, 5261.7303434
2015-09-12 05:15:45, 5222.76613391
2015-09-12 05:15:50, 5183.80192442
2015-09-12 05:15:55, 5144.83771493
2015-09-12 05:16:00, 5105.87350544
2015-09-12 05:16:05, 5066.90929595
2015-09-12 05:16:10, 5027.94508646
2015-09-12 05:16:15, 5009.77464138
2015-09-12 05:16:20, 4991.60419629
2015-09-12 05:16:25, 4973.43375121
2015-09-12 05:16:30, 4955.26330612
2015-09-12 05:16:35, 4985.72887435
2015-09-12 05:16:40, 5034.36488767
2015-09-12 05:16:45, 5083.00090098
2015-09-12 05:16:50, 5131.6369143
2015-09-12 05:16:55, 5180.27292761
2015-09-12 05:17:00, 5202.90708989
2015-09-12 05:17:05, 5199.58476627
2015-09-12 05:17:10, 5196.26244266
2015-09-12 05:17:15, 5170.83838677
2015-09-12 05:17:20, 5145.41433088
2015-09-12 05:17:25, 5119.99027499
2015-09-12 05:17:30, 5094.5662191
2015-09-12 05:17:35, 5069.14216321
2015-09-12 05:17:40, 4995.08209401
2015-09-12 05:17:45, 4921.0220248
2015-09-12 05:17:50, 4846.9619556
2015-09-12 05:17:55, 4772.9018864
2015-09-12 05:18:00, 4698.84181719
2015-09-12 05:18:05, 4650.78359903
2015-09-12 05:18:10, 4628.68186675
2015-09-12 05:18:15, 4609.75579776
2015-09-12 05:18:20, 4612.93146104
2015-09-12 05:18:25, 4616.10712432
2015-09-12 05:18:30, 4619.28278761
2015-09-12 05:18:35, 4622.45845089
2015-09-12 05:18:40, 4625.63411417
2015-09-12 05:18:45, 4628.80977745
2015-09-12 05:18:50, 4631.98544074
2015-09-12 05:18:55, 4635.16110402
2015-09-12 05:19:00, 4638.3367673
2015-09-12 05:19:05, 4629.43503303
2015-09-12 05:19:10, 4620.53329877
2015-09-12 05:19:15, 4611.6315645
2015-09-12 05:19:20, 4599.55416695
2015-09-12 05:19:25, 4587.4767694
2015-09-12 05:19:30, 4575.39937185
2015-09-12 05:19:35, 4563.3219743
2015-09-12 05:19:40, 4551.24457675
2015-09-12 05:19:45, 4539.1671792
2015-09-12 05:19:50, 4527.08978165
2015-09-12 05:19:55, 4515.0123841
2015-09-12 05:20:00, 4502.93498655
2015-09-12 05:20:05, 4509.94088713
2015-09-12 05:20:10, 4529.02418527
2015-09-12 05:20:15, 4548.1074834
2015-09-12 05:20:20, 4567.19078154
2015-09-12 05:20:25, 4586.27407967
2015-09-12 05:20:30, 4605.35737781
2015-09-12 05:20:35, 4624.44067594
2015-09-12 05:20:40, 4643.52397408
2015-09-12 05:20:45, 4662.60727221
2015-09-12 05:20:50, 4681.69057035
2015-09-12 05:20:55, 4756.69503437
2015-09-12 05:21:00, 4831.6994984
2015-09-12 05:21:05, 4906.70396243
2015-09-12 05:21:10, 4899.47523531
2015-09-12 05:21:15, 4869.93650842
2015-09-12 05:21:20, 4840.39778152
2015-09-12 05:21:25, 4810.85905463
2015-09-12 05:21:30, 4781.32032773
2015-09-12 05:21:35, 4698.14613539
2015-09-12 05:21:40, 4614.97194306
2015-09-12 05:21:45, 4531.79775072
2015-09-12 05:21:50, 4448.62355838
2015-09-12 05:21:55, 4365.44936604
2015-09-12 05:22:00, 4226.35400781
2015-09-12 05:22:05, 4087.25864958
2015-09-12 05:22:10, 3948.16329135
2015-09-12 05:22:15, 3872.21782613
2015-09-12 05:22:20, 3818.58236069
2015-09-12 05:22:25, 3764.94689525
2015-09-12 05:22:30, 3711.31142981
2015-09-12 05:22:35, 3756.23611833
2015-09-12 05:22:40, 3834.43440401
2015-09-12 05:22:45, 3912.63268969
2015-09-12 05:22:50, 3990.83097537
2015-09-12 05:22:55, 4069.02926106
2015-09-12 05:23:00, 4147.22754674
2015-09-12 05:23:05, 4225.42583242
2015-09-12 05:23:10, 4303.6241181
2015-09-12 05:23:15, 4381.82240379
2015-09-12 05:23:20, 4460.02068947
2015-09-12 05:23:25, 4538.21897515
2015-09-12 05:23:30, 4616.41726083
2015-09-12 05:23:35, 4694.61554651
2015-09-12 05:23:40, 4703.72481313
2015-09-12 05:23:45, 4733.19594804
2015-09-12 05:23:50, 4762.66708294
2015-09-12 05:23:55, 4734.70116046
2015-09-12 05:24:00, 4706.73523798
2015-09-12 05:24:05, 4678.7693155
2015-09-12 05:24:10, 4650.80339302
2015-09-12 05:24:15, 4622.83747054
2015-09-12 05:24:20, 4594.87154807
2015-09-12 05:24:25, 4566.90562559
2015-09-12 05:24:30, 4538.93970311
2015-09-12 05:24:35, 4510.97378063
2015-09-12 05:24:40, 4483.00785815
2015-09-12 05:24:45, 4425.57080077
2015-09-12 05:24:50, 4368.13374339
2015-09-12 05:24:55, 4372.84180556
2015-09-12 05:25:00, 4430.39393228
2015-09-12 05:25:05, 4487.94605901
2015-09-12 05:25:10, 4545.49818573
2015-09-12 05:25:15, 4603.05031246
2015-09-12 05:25:20, 4660.60243918
2015-09-12 05:25:25, 4718.15456591
2015-09-12 05:25:30, 4775.70669263
2015-09-12 05:25:35, 4833.25881936
2015-09-12 05:25:40, 4890.81094608
2015-09-12 05:25:45, 4948.36307281
2015-09-12 05:25:50, 5005.91519953
2015-09-12 05:25:55, 5063.46732626
2015-09-12 05:26:00, 5065.22953028
2015-09-12 05:26:05, 5064.00488863
2015-09-12 05:26:10, 5062.78024698
2015-09-12 05:26:15, 5061.55560533
2015-09-12 05:26:20, 5060.33096368
2015-09-12 05:26:25, 5059.10632203
2015-09-12 05:26:30, 5057.88168038
2015-09-12 05:26:35, 5056.65703873
2015-09-12 05:26:40, 5055.43239708
2015-09-12 05:26:45, 5054.20775543
2015-09-12 05:26:50, 5052.98311378
2015-09-12 05:26:55, 5051.75847213
2015-09-12 05:27:00, 5050.53383048
2015-09-12 05:27:05, 5080.81103829
2015-09-12 05:27:10, 5118.6680846
2015-09-12 05:27:15, 5156.52513091
2015-09-12 05:27:20, 5194.38217722
2015-09-12 05:27:25, 5232.23922353
2015-09-12 05:27:30, 5234.99474004
2015-09-12 05:27:35, 5203.96174884
2015-09-12 05:27:40, 5172.92875765
2015-09-12 05:27:45, 5141.89576645
2015-09-12 05:27:50, 5110.86277525
2015-09-12 05:27:55, 5079.82978406
2015-09-12 05:28:00, 5048.79679286
2015-09-12 05:28:05, 5017.76380167
2015-09-12 05:28:10, 4948.87376416
2015-09-12 05:28:15, 4873.63002112
2015-09-12 05:28:20, 4798.38627809
2015-09-12 05:28:25, 4723.14253505
2015-09-12 05:28:30, 4647.89879201
2015-09-12 05:28:35, 4607.75657878
2015-09-12 05:28:40, 4601.40287325
2015-09-12 05:28:45, 4595.04916772
2015-09-12 05:28:50, 4588.69546219
2015-09-12 05:28:55, 4543.72862223
2015-09-12 05:29:00, 4498.76178227
2015-09-12 05:29:05, 4453.79494231
2015-09-12 05:29:10, 4408.82810235
2015-09-12 05:29:15, 4363.86126239
2015-09-12 05:29:20, 4325.24812797
2015-09-12 05:29:25, 4286.63499354
2015-09-12 05:29:30, 4248.02185911
2015-09-12 05:29:35, 4209.40872468
2015-09-12 05:29:40, 4170.79559026
2015-09-12 05:29:45, 4132.18245583
2015-09-12 05:29:50, 4093.5693214
2015-09-12 05:29:55, 4139.18082866
2015-09-12 05:30:00, 4223.40547035
2015-09-12 05:30:05, 4307.63011204
2015-09-12 05:30:10, 4391.85475373
2015-09-12 05:30:15, 4444.58544206
2015-09-12 05:30:20, 4497.31613039
2015-09-12 05:30:25, 4550.04681872
2015-09-12 05:30:30, 4583.79557424
2015-09-12 05:30:35, 4617.54432976
2015-09-12 05:30:40, 4651.29308528
2015-09-12 05:30:45, 4685.0418408
2015-09-12 05:30:50, 4718.79059632
2015-09-12 05:30:55, 4752.53935185
2015-09-12 05:31:00, 4671.65216535
2015-09-12 05:31:05, 4590.76497886
2015-09-12 05:31:10, 4509.87779237
2015-09-12 05:31:15, 4428.99060587
2015-09-12 05:31:20, 4379.59737274
2015-09-12 05:31:25, 4330.2041396
2015-09-12 05:31:30, 4280.81090647
2015-09-12 05:31:35, 4250.39960614
2015-09-12 05:31:40, 4219.98830582
2015-09-12 05:31:45, 4189.57700549
2015-09-12 05:31:50, 4159.16570517
2015-09-12 05:31:55, 4128.75440484
2015-09-12 05:32:00, 4121.67650068
2015-09-12 05:32:05, 4145.00989685
2015-09-12 05:32:10, 4168.34329301
2015-09-12 05:32:15, 4210.20327535
2015-09-12 05:32:20, 4252.06325769
2015-09-12 05:32:25, 4293.92324003
2015-09-12 05:32:30, 4335.78322237
2015-09-12 05:32:35, 4377.6432047
2015-09-12 05:32:40, 4419.50318704
2015-09-12 05:32:45, 4461.36316938
2015-09-12 05:32:50, 4503.22315172
2015-09-12 05:32:55, 4545.08313406
2015-09-12 05:33:00, 4586.9431164
2015-09-12 05:33:05, 4605.46970258
2015-09-12 05:33:10, 4623.99628875
2015-09-12 05:33:15, 4636.43995181
2015-09-12 05:33:20, 4630.35702869
2015-09-12 05:33:25, 4624.27410558
2015-09-12 05:33:30, 4618.19118246
2015-09-12 05:33:35, 4612.10825934
2015-09-12 05:33:40, 4606.02533623
2015-09-12 05:33:45, 4599.94241311
2015-09-12 05:33:50, 4593.85948999
2015-09-12 05:33:55, 4587.77656687
2015-09-12 05:34:00, 4581.69364376
2015-09-12 05:34:05, 4575.61072064
2015-09-12 05:34:10, 4569.52779752
2015-09-12 05:34:15, 4591.97275551
2015-09-12 05:34:20, 4620.50063662
2015-09-12 05:34:25, 4649.02851773
2015-09-12 05:34:30, 4677.55639884
2015-09-12 05:34:35, 4706.08427994
2015-09-12 05:34:40, 4734.61216105
2015-09-12 05:34:45, 4763.14004216
2015-09-12 05:34:50, 4791.66792326
2015-09-12 05:34:55, 4827.23089982
2015-09-12 05:35:00, 4862.79387637
2015-09-12 05:35:05, 4918.28459883
2015-09-12 05:35:10, 4973.7753213
2015-09-12 05:35:15, 5001.93174763
2015-09-12 05:35:20, 4980.22694955
2015-09-12 05:35:25, 4958.52215147
2015-09-12 05:35:30, 4936.81735339
2015-09-12 05:35:35, 4915.11255531
2015-09-12 05:35:40, 4893.40775724
2015-09-12 05:35:45, 4871.70295916
2015-09-12 05:35:50, 4849.99816108
2015-09-12 05:35:55, 4828.293363
2015-09-12 05:36:00, 4799.55346948
2015-09-12 05:36:05, 4770.81357595
2015-09-12 05:36:10, 4714.19589486
2015-09-12 05:36:15, 4657.57821377
2015-09-12 05:36:20, 4628.29482882
2015-09-12 05:36:25, 4620.34478716
2015-09-12 05:36:30, 4612.39474551
2015-09-12 05:36:35, 4604.44470386
2015-09-12 05:36:40, 4596.4946622
2015-09-12 05:36:45, 4588.54462055
2015-09-12 05:36:50, 4580.5945789
2015-09-12 05:36:55, 4572.64453724
2015-09-12 05:37:00, 4564.69449559
2015-09-12 05:37:05, 4556.74445394
2015-09-12 05:37:10, 4557.37117683
2015-09-12 05:37:15, 4565.94794138
2015-09-12 05:37:20, 4574.52470593
2015-09-12 05:37:25, 4583.10147048
2015-09-12 05:37:30, 4591.67823502
2015-09-12 05:37:35, 4600.25499957
2015-09-12 05:37:40, 4608.83176412
2015-09-12 05:37:45, 4617.40852867
2015-09-12 05:37:50, 4625.98529322
2015-09-12 05:37:55, 4634.56205777
2015-09-12 05:38:00, 4643.13882232
2015-09-12 05:38:05, 4651.71558687
2015-09-12 05:38:10, 4681.51534729
2015-09-12 05:38:15, 4702.73834317
2015-09-12 05:38:20, 4738.78750944
2015-09-12 05:38:25, 4774.8366757
2015-09-12 05:38:30, 4810.88584197
2015-09-12 05:38:35, 4846.93500824
2015-09-12 05:38:40, 4882.9841745
2015-09-12 05:38:45, 4919.03334077
2015-09-12 05:38:50, 4955.08250703
2015-09-12 05:38:55, 4982.90687036
2015-09-12 05:39:00, 5010.73123369
2015-09-12 05:39:05, 5038.55559702
2015-09-12 05:39:10, 5066.37996035
2015-09-12 05:39:15, 5072.9813278
2015-09-12 05:39:20, 5067.97847491
2015-09-12 05:39:25, 5048.14945163
2015-09-12 05:39:30, 5028.32042834
2015-09-12 05:39:35, 5008.49140506
2015-09-12 05:39:40, 4988.66238178
2015-09-12 05:39:45, 4968.8333585
2015-09-12 05:39:50, 4949.00433521
2015-09-12 05:39:55, 4929.17531193
2015-09-12 05:40:00, 4917.57109158
2015-09-12 05:40:05, 4905.96687124
2015-09-12 05:40:10, 4894.36265089
2015-09-12 05:40:15, 4882.75843054
2015-09-12 05:40:20, 4892.80840218
2015-09-12 05:40:25, 4914.46259416
2015-09-12 05:40:30, 4936.11678614
2015-09-12 05:40:35, 4975.36272245
2015-09-12 05:40:40, 5004.6872573
2015-09-12 05:40:45, 5034.01179215
2015-09-12 05:40:50, 5063.336327
2015-09-12 05:40:55, 5092.66086185
2015-09-12 05:41:00, 5121.9853967
2015-09-12 05:41:05, 5151.30993156
2015-09-12 05:41:10, 5180.63446641
2015-09-12 05:41:15, 5209.95900126
2015-09-12 05:41:20, 5239.28353611
2015-09-12 05:41:25, 5230.78602799
2015-09-12 05:41:30, 5222.28851988
2015-09-12 05:41:35, 5213.79101176
2015-09-12 05:41:40, 5187.70175932
2015-09-12 05:41:45, 5171.53390834
2015-09-12 05:41:50, 5155.36605735
2015-09-12 05:41:55, 5139.19820637
2015-09-12 05:42:00, 5123.03035538
2015-09-12 05:42:05, 5106.8625044
2015-09-12 05:42:10, 5090.69465341
2015-09-12 05:42:15, 5074.52680243
2015-09-12 05:42:20, 5058.35895144
2015-09-12 05:42:25, 5089.53985889
2015-09-12 05:42:30, 5136.88861733
2015-09-12 05:42:35, 5184.23737577
2015-09-12 05:42:40, 5231.58613421
2015-09-12 05:42:45, 5317.53521214
2015-09-12 05:42:50, 5403.48429008
2015-09-12 05:42:55, 5479.09410281
2015-09-12 05:43:00, 5554.70391554
2015-09-12 05:43:05, 5575.63885068
2015-09-12 05:43:10, 5596.57378582
2015-09-12 05:43:15, 5617.50872096
2015-09-12 05:43:20, 5638.4436561
2015-09-12 05:43:25, 5659.37859124
2015-09-12 05:43:30, 5632.96476794
2015-09-12 05:43:35, 5606.55094464
2015-09-12 05:43:40, 5580.13712134
2015-09-12 05:43:45, 5553.72329804
2015-09-12 05:43:50, 5488.70915524
2015-09-12 05:43:55, 5423.69501244
2015-09-12 05:44:00, 5369.02013485
2015-09-12 05:44:05, 5472.63925629
2015-09-12 05:44:10, 5630.93325533
2015-09-12 05:44:15, 5789.22725436
2015-09-12 05:44:20, 5947.5212534
2015-09-12 05:44:25, 6105.81525244
2015-09-12 05:44:30, 6264.10925147
2015-09-12 05:44:35, 6422.40325051
2015-09-12 05:44:40, 6580.69724954
2015-09-12 05:44:45, 6738.99124858
2015-09-12 05:44:50, 6897.28524761
2015-09-12 05:44:55, 7189.85519626
2015-09-12 05:45:00, 7482.42514491
2015-09-12 05:45:05, 7733.1138093
2015-09-12 05:45:10, 7825.50847465
2015-09-12 05:45:15, 7865.25616437
2015-09-12 05:45:20, 7905.0038541
2015-09-12 05:45:25, 7944.75154382
2015-09-12 05:45:30, 7984.49923355
2015-09-12 05:45:35, 8024.24692327
2015-09-12 05:45:40, 8063.994613
2015-09-12 05:45:45, 8103.74230272
2015-09-12 05:45:50, 8142.78969113
2015-09-12 05:45:55, 8181.83707953
2015-09-12 05:46:00, 8086.60851832
2015-09-12 05:46:05, 7991.37995712
2015-09-12 05:46:10, 7938.03268017
2015-09-12 05:46:15, 7884.68540323
2015-09-12 05:46:20, 7883.98510191
2015-09-12 05:46:25, 7883.28480059
2015-09-12 05:46:30, 7847.27669995
2015-09-12 05:46:35, 7745.0055412
2015-09-12 05:46:40, 7642.73438246
2015-09-12 05:46:45, 7540.46322371
2015-09-12 05:46:50, 7438.19206496
2015-09-12 05:46:55, 7336.62120753
2015-09-12 05:47:00, 7235.05035011
2015-09-12 05:47:05, 7133.47949268
2015-09-12 05:47:10, 7031.90863525
2015-09-12 05:47:15, 6930.33777782
2015-09-12 05:47:20, 6828.76692039
2015-09-12 05:47:25, 6727.19606296
2015-09-12 05:47:30, 6625.62520553
2015-09-12 05:47:35, 6618.47478895
2015-09-12 05:47:40, 6677.58743047
2015-09-12 05:47:45, 6774.10622429
2015-09-12 05:47:50, 6823.83932585
2015-09-12 05:47:55, 6873.57242741
2015-09-12 05:48:00, 6923.30552897
2015-09-12 05:48:05, 6973.03863053
2015-09-12 05:48:10, 7022.77173209
2015-09-12 05:48:15, 7072.50483365
2015-09-12 05:48:20, 7122.23793521
2015-09-12 05:48:25, 7171.97103677
2015-09-12 05:48:30, 7221.70413833
2015-09-12 05:48:35, 7271.43723989
2015-09-12 05:48:40, 7262.05769993
2015-09-12 05:48:45, 7252.67815997
2015-09-12 05:48:50, 7225.37867857
2015-09-12 05:48:55, 7244.86488943
2015-09-12 05:49:00, 7264.35110029
2015-09-12 05:49:05, 7283.83731116
2015-09-12 05:49:10, 7271.67394438
2015-09-12 05:49:15, 7209.67175209
2015-09-12 05:49:20, 7147.6695598
2015-09-12 05:49:25, 7085.66736751
2015-09-12 05:49:30, 7023.66517522
2015-09-12 05:49:35, 6961.66298293
2015-09-12 05:49:40, 6899.66079064
2015-09-12 05:49:45, 6837.65859835
2015-09-12 05:49:50, 6775.65640607
2015-09-12 05:49:55, 6694.16800291
2015-09-12 05:50:00, 6612.67959976
2015-09-12 05:50:05, 6531.1911966
2015-09-12 05:50:10, 6449.70279345
2015-09-12 05:50:15, 6494.10086446
2015-09-12 05:50:20, 6588.33776099
2015-09-12 05:50:25, 6682.57465751
2015-09-12 05:50:30, 6786.52607085
2015-09-12 05:50:35, 6890.47748419
2015-09-12 05:50:40, 6994.42889753
2015-09-12 05:50:45, 7098.38031087
2015-09-12 05:50:50, 7202.33172421
2015-09-12 05:50:55, 7306.28313755
2015-09-12 05:51:00, 7413.34872324
2015-09-12 05:51:05, 7520.41430893
2015-09-12 05:51:10, 7627.47989462
2015-09-12 05:51:15, 7631.25185281
2015-09-12 05:51:20, 7540.78691449
2015-09-12 05:51:25, 7450.32197616
2015-09-12 05:51:30, 7359.85703783
2015-09-12 05:51:35, 7259.67758268
2015-09-12 05:51:40, 7159.49812754
2015-09-12 05:51:45, 7059.31867239
2015-09-12 05:51:50, 6959.13921725
2015-09-12 05:51:55, 6858.9597621
2015-09-12 05:52:00, 6758.78030696
2015-09-12 05:52:05, 6655.48667947
2015-09-12 05:52:10, 6552.19305197
2015-09-12 05:52:15, 6491.75241319
2015-09-12 05:52:20, 6534.6054019
2015-09-12 05:52:25, 6617.74921909
2015-09-12 05:52:30, 6755.66544174
2015-09-12 05:52:35, 6893.5816644
2015-09-12 05:52:40, 7031.49788705
2015-09-12 05:52:45, 7169.4141097
2015-09-12 05:52:50, 7307.33033236
2015-09-12 05:52:55, 7445.24655501
2015-09-12 05:53:00, 7428.67822121
2015-09-12 05:53:05, 7412.10988741
2015-09-12 05:53:10, 7395.54155361
2015-09-12 05:53:15, 7378.97321981
2015-09-12 05:53:20, 7319.5518973
2015-09-12 05:53:25, 7260.13057479
2015-09-12 05:53:30, 7160.4184238
2015-09-12 05:53:35, 7005.93386735
2015-09-12 05:53:40, 6851.44931089
2015-09-12 05:53:45, 6696.96475443
2015-09-12 05:53:50, 6542.48019798
2015-09-12 05:53:55, 6387.99564152
2015-09-12 05:54:00, 6322.3167582
2015-09-12 05:54:05, 6411.12243132
2015-09-12 05:54:10, 6565.83388632
2015-09-12 05:54:15, 6561.01040781
2015-09-12 05:54:20, 6556.18692929
2015-09-12 05:54:25, 6551.36345077
2015-09-12 05:54:30, 6546.53997225
2015-09-12 05:54:35, 6541.71649374
2015-09-12 05:54:40, 6536.89301522
2015-09-12 05:54:45, 6532.0695367
2015-09-12 05:54:50, 6527.24605818
2015-09-12 05:54:55, 6522.42257967
2015-09-12 05:55:00, 6517.59910115
2015-09-12 05:55:05, 6423.9699495
2015-09-12 05:55:10, 6330.34079786
2015-09-12 05:55:15, 6254.21919161
2015-09-12 05:55:20, 6346.08157274
2015-09-12 05:55:25, 6437.94395386
2015-09-12 05:55:30, 6529.80633499
2015-09-12 05:55:35, 6621.66871612
2015-09-12 05:55:40, 6713.53109725
2015-09-12 05:55:45, 6805.39347837
2015-09-12 05:55:50, 6897.2558595
2015-09-12 05:55:55, 6989.11824063
2015-09-12 05:56:00, 7114.6382283
2015-09-12 05:56:05, 7240.15821597
2015-09-12 05:56:10, 7365.67820364
2015-09-12 05:56:15, 7499.88930567
2015-09-12 05:56:20, 7550.68708043
2015-09-12 05:56:25, 7593.03580133
2015-09-12 05:56:30, 7640.92712444
2015-09-12 05:56:35, 7688.81844755
2015-09-12 05:56:40, 7736.70977066
2015-09-12 05:56:45, 7784.60109377
2015-09-12 05:56:50, 7832.49241688
2015-09-12 05:56:55, 7880.38374
2015-09-12 05:57:00, 7908.25838624
2015-09-12 05:57:05, 7902.47542594
2015-09-12 05:57:10, 7875.97237254
2015-09-12 05:57:15, 7849.46931914
2015-09-12 05:57:20, 7814.27515138
2015-09-12 05:57:25, 7779.08098361
2015-09-12 05:57:30, 7743.88681585
2015-09-12 05:57:35, 7703.15004588
2015-09-12 05:57:40, 7662.41327591
2015-09-12 05:57:45, 7621.67650594
2015-09-12 05:57:50, 7580.93973597
2015-09-12 05:57:55, 7540.20296599
2015-09-12 05:58:00, 7499.46619602
2015-09-12 05:58:05, 7478.74610292
2015-09-12 05:58:10, 7474.11629377
2015-09-12 05:58:15, 7490.20657773
2015-09-12 05:58:20, 7506.29686168
2015-09-12 05:58:25, 7501.24766207
2015-09-12 05:58:30, 7496.19846246
2015-09-12 05:58:35, 7491.14926284
2015-09-12 05:58:40, 7486.10006323
2015-09-12 05:58:45, 7481.05086362
2015-09-12 05:58:50, 7476.001664
2015-09-12 05:58:55, 7470.95246439
2015-09-12 05:59:00, 7465.90326478
2015-09-12 05:59:05, 7460.85406517
2015-09-12 05:59:10, 7455.80486555
2015-09-12 05:59:15, 7434.66538198
2015-09-12 05:59:20, 7413.52589841
2015-09-12 05:59:25, 7398.19702696
2015-09-12 05:59:30, 7404.00763907
2015-09-12 05:59:35, 7409.81825119
2015-09-12 05:59:40, 7415.6288633
2015-09-12 05:59:45, 7440.74131685
2015-09-12 05:59:50, 7398.05294415
2015-09-12 05:59:55, 7355.36457146
2015-09-12 06:00:00, 7312.67619877
2015-09-12 06:00:05, 7269.98782608
2015-09-12 06:00:10, 7227.29945338
2015-09-12 06:00:15, 7184.61108069
2015-09-12 06:00:20, 7141.922708
2015-09-12 06:00:25, 7099.2343353
2015-09-12 06:00:30, 7050.7353505
2015-09-12 06:00:35, 7002.23636569
2015-09-12 06:00:40, 6932.59010951
2015-09-12 06:00:45, 6862.94385333
2015-09-12 06:00:50, 6773.99575573
2015-09-12 06:00:55, 6752.84848436
2015-09-12 06:01:00, 6731.70121299
2015-09-12 06:01:05, 6710.55394162
2015-09-12 06:01:10, 6689.40667025
2015-09-12 06:01:15, 6668.25939888
2015-09-12 06:01:20, 6647.11212752
2015-09-12 06:01:25, 6625.96485615
2015-09-12 06:01:30, 6604.81758478
2015-09-12 06:01:35, 6583.67031341
2015-09-12 06:01:40, 6656.25807105
2015-09-12 06:01:45, 6749.99310006
2015-09-12 06:01:50, 6843.72812907
2015-09-12 06:01:55, 6937.46315808
2015-09-12 06:02:00, 7031.19818709
2015-09-12 06:02:05, 7124.9332161
2015-09-12 06:02:10, 7218.66824511
2015-09-12 06:02:15, 7312.40327412
2015-09-12 06:02:20, 7406.13830313
2015-09-12 06:02:25, 7524.54435473
2015-09-12 06:02:30, 7642.95040634
2015-09-12 06:02:35, 7761.35645794
2015-09-12 06:02:40, 7879.76250955
2015-09-12 06:02:45, 7842.33487837
2015-09-12 06:02:50, 7804.90724719
2015-09-12 06:02:55, 7767.47961601
2015-09-12 06:03:00, 7730.05198483
2015-09-12 06:03:05, 7692.62435365
2015-09-12 06:03:10, 7655.19672247
2015-09-12 06:03:15, 7545.55036899
2015-09-12 06:03:20, 7435.9040155
2015-09-12 06:03:25, 7326.25766201
2015-09-12 06:03:30, 7191.94028593
2015-09-12 06:03:35, 7057.62290985
2015-09-12 06:03:40, 6923.30553377
2015-09-12 06:03:45, 6788.98815769
2015-09-12 06:03:50, 6716.76943538
2015-09-12 06:03:55, 6644.55071308
2015-09-12 06:04:00, 6572.33199077
2015-09-12 06:04:05, 6500.11326847
2015-09-12 06:04:10, 6427.89454616
2015-09-12 06:04:15, 6431.18131752
2015-09-12 06:04:20, 6528.29074645
2015-09-12 06:04:25, 6625.40017538
2015-09-12 06:04:30, 6732.99558774
2015-09-12 06:04:35, 6840.59100009
2015-09-12 06:04:40, 6948.18641245
2015-09-12 06:04:45, 7055.78182481
2015-09-12 06:04:50, 7163.37723717
2015-09-12 06:04:55, 7270.97264952
2015-09-12 06:05:00, 7339.09780368
2015-09-12 06:05:05, 7407.22295784
2015-09-12 06:05:10, 7475.348112
2015-09-12 06:05:15, 7543.47326616
2015-09-12 06:05:20, 7536.09292666
2015-09-12 06:05:25, 7507.10865188
2015-09-12 06:05:30, 7478.12437711
2015-09-12 06:05:35, 7438.65411892
2015-09-12 06:05:40, 7399.18386072
2015-09-12 06:05:45, 7359.71360252
2015-09-12 06:05:50, 7320.24334432
2015-09-12 06:05:55, 7280.77308613
2015-09-12 06:06:00, 7265.0075847
2015-09-12 06:06:05, 7288.71234147
2015-09-12 06:06:10, 7312.41709823
2015-09-12 06:06:15, 7336.121855
2015-09-12 06:06:20, 7359.82661177
2015-09-12 06:06:25, 7304.25006799
2015-09-12 06:06:30, 7248.67352421
2015-09-12 06:06:35, 7193.09698043
2015-09-12 06:06:40, 7086.80454139
2015-09-12 06:06:45, 6980.51210234
2015-09-12 06:06:50, 6874.2196633
2015-09-12 06:06:55, 6767.92722426
2015-09-12 06:07:00, 6661.63478522
2015-09-12 06:07:05, 6531.63758941
2015-09-12 06:07:10, 6401.6403936
2015-09-12 06:07:15, 6271.64319779
2015-09-12 06:07:20, 6141.64600198
2015-09-12 06:07:25, 6011.64880618
2015-09-12 06:07:30, 5960.93291092
2015-09-12 06:07:35, 5910.21701566
2015-09-12 06:07:40, 5924.03331184
2015-09-12 06:07:45, 5988.56550328
2015-09-12 06:07:50, 6053.09769472
2015-09-12 06:07:55, 6117.62988616
2015-09-12 06:08:00, 6182.16207761
2015-09-12 06:08:05, 6246.69426905
2015-09-12 06:08:10, 6311.22646049
2015-09-12 06:08:15, 6375.75865193
2015-09-12 06:08:20, 6440.29084337
2015-09-12 06:08:25, 6555.41584809
2015-09-12 06:08:30, 6670.5408528
2015-09-12 06:08:35, 6785.66585752
2015-09-12 06:08:40, 6940.25726513
2015-09-12 06:08:45, 7030.31648131
2015-09-12 06:08:50, 7135.13552479
2015-09-12 06:08:55, 7239.95456828
2015-09-12 06:09:00, 7344.77361177
2015-09-12 06:09:05, 7449.59265525
2015-09-12 06:09:10, 7554.41169874
2015-09-12 06:09:15, 7659.23074223
2015-09-12 06:09:20, 7769.05682439
2015-09-12 06:09:25, 7878.88290655
2015-09-12 06:09:30, 7938.11617545
2015-09-12 06:09:35, 7997.34944434
2015-09-12 06:09:40, 8056.58271323
2015-09-12 06:09:45, 8076.34957922
2015-09-12 06:09:50, 8037.71394907
2015-09-12 06:09:55, 7984.3184916
2015-09-12 06:10:00, 7930.92303414
2015-09-12 06:10:05, 7877.52757667
2015-09-12 06:10:10, 7824.13211921
2015-09-12 06:10:15, 7770.73666174
2015-09-12 06:10:20, 7696.85967849
2015-09-12 06:10:25, 7617.97565656
2015-09-12 06:10:30, 7539.09163463
2015-09-12 06:10:35, 7460.2076127
2015-09-12 06:10:40, 7381.32359077
2015-09-12 06:10:45, 7302.43956884
2015-09-12 06:10:50, 7223.55554691
2015-09-12 06:10:55, 7203.07402112
2015-09-12 06:11:00, 7182.59249534
2015-09-12 06:11:05, 7162.11096955
2015-09-12 06:11:10, 7141.62944376
2015-09-12 06:11:15, 7121.14791798
2015-09-12 06:11:20, 7145.15336068
2015-09-12 06:11:25, 7189.64032918
2015-09-12 06:11:30, 7234.12729768
2015-09-12 06:11:35, 7278.61426617
2015-09-12 06:11:40, 7323.10123467
2015-09-12 06:11:45, 7367.58820316
2015-09-12 06:11:50, 7412.07517166
2015-09-12 06:11:55, 7456.56214015
2015-09-12 06:12:00, 7501.04910865
2015-09-12 06:12:05, 7545.53607715
2015-09-12 06:12:10, 7590.02304564
2015-09-12 06:12:15, 7689.42195349
2015-09-12 06:12:20, 7788.82086134
2015-09-12 06:12:25, 7843.73280069
2015-09-12 06:12:30, 7898.64474004
2015-09-12 06:12:35, 7953.55667939
2015-09-12 06:12:40, 8008.46861874
2015-09-12 06:12:45, 8077.54885009
2015-09-12 06:12:50, 8146.62908145
2015-09-12 06:12:55, 8215.7093128
2015-09-12 06:13:00, 8284.78954415
2015-09-12 06:13:05, 8331.9795887
2015-09-12 06:13:10, 8379.16963324
2015-09-12 06:13:15, 8426.35967778
2015-09-12 06:13:20, 8415.73958259
2015-09-12 06:13:25, 8405.1194874
2015-09-12 06:13:30, 8394.49939221
2015-09-12 06:13:35, 8383.87929702
2015-09-12 06:13:40, 8373.25920183
2015-09-12 06:13:45, 8362.63910664
2015-09-12 06:13:50, 8337.85071945
2015-09-12 06:13:55, 8313.06233226
2015-09-12 06:14:00, 8288.27394507
2015-09-12 06:14:05, 8126.66424909
2015-09-12 06:14:10, 7986.94473992
2015-09-12 06:14:15, 7847.22523075
2015-09-12 06:14:20, 7707.50572158
2015-09-12 06:14:25, 7570.6844128
2015-09-12 06:14:30, 7433.86310401
2015-09-12 06:14:35, 7297.04179523
2015-09-12 06:14:40, 7160.22048644
2015-09-12 06:14:45, 7023.39917766
2015-09-12 06:14:50, 6886.57786887
2015-09-12 06:14:55, 6749.75656008
2015-09-12 06:15:00, 6612.9352513
2015-09-12 06:15:05, 6517.62404627
2015-09-12 06:15:10, 6559.13415002
2015-09-12 06:15:15, 6600.64425377
2015-09-12 06:15:20, 6615.0859587
2015-09-12 06:15:25, 6629.52766363
2015-09-12 06:15:30, 6643.96936856
2015-09-12 06:15:35, 6658.41107348
2015-09-12 06:15:40, 6672.85277841
2015-09-12 06:15:45, 6687.29448334
2015-09-12 06:15:50, 6701.73618827
2015-09-12 06:15:55, 6716.1778932
2015-09-12 06:16:00, 6730.61959813
2015-09-12 06:16:05, 6745.06130305
2015-09-12 06:16:10, 6717.99290423
2015-09-12 06:16:15, 6690.92450541
2015-09-12 06:16:20, 6700.86046255
2015-09-12 06:16:25, 6737.86481852
2015-09-12 06:16:30, 6774.86917449
2015-09-12 06:16:35, 6811.87353046
2015-09-12 06:16:40, 6848.87788643
2015-09-12 06:16:45, 6885.8822424
2015-09-12 06:16:50, 6922.88659837
2015-09-12 06:16:55, 6959.89095435
2015-09-12 06:17:00, 6996.89531032
2015-09-12 06:17:05, 7104.79522918
2015-09-12 06:17:10, 7179.18619236
2015-09-12 06:17:15, 7253.57715553
2015-09-12 06:17:20, 7327.96811871
2015-09-12 06:17:25, 7365.35472591
2015-09-12 06:17:30, 7402.74133312
2015-09-12 06:17:35, 7440.12794032
2015-09-12 06:17:40, 7477.51454752
2015-09-12 06:17:45, 7514.90115473
2015-09-12 06:17:50, 7552.28776193
2015-09-12 06:17:55, 7589.67436914
2015-09-12 06:18:00, 7627.06097634
2015-09-12 06:18:05, 7664.44758355
2015-09-12 06:18:10, 7681.93914267
2015-09-12 06:18:15, 7732.93965748
2015-09-12 06:18:20, 7783.9401723
2015-09-12 06:18:25, 7834.94068711
2015-09-12 06:18:30, 7885.94120193
2015-09-12 06:18:35, 8001.96206344
2015-09-12 06:18:40, 8117.98292494
2015-09-12 06:18:45, 8234.00378645
2015-09-12 06:18:50, 8234.45555195
2015-09-12 06:18:55, 8234.90731745
2015-09-12 06:19:00, 8235.35908296
2015-09-12 06:19:05, 8235.81084846
2015-09-12 06:19:10, 8236.26261396
2015-09-12 06:19:15, 8111.65601479
2015-09-12 06:19:20, 7987.04941561
2015-09-12 06:19:25, 7862.44281644
2015-09-12 06:19:30, 7737.83621727
2015-09-12 06:19:35, 7613.22961809
2015-09-12 06:19:40, 7423.60267223
2015-09-12 06:19:45, 7233.97572636
2015-09-12 06:19:50, 7044.34878049
2015-09-12 06:19:55, 6970.29093063
2015-09-12 06:20:00, 6896.23308077
2015-09-12 06:20:05, 6822.17523091
2015-09-12 06:20:10, 6748.11738105
2015-09-12 06:20:15, 6788.21383543
2015-09-12 06:20:20, 6902.36813967
2015-09-12 06:20:25, 7016.5224439
2015-09-12 06:20:30, 7130.67674814
2015-09-12 06:20:35, 7244.83105238
2015-09-12 06:20:40, 7358.98535662
2015-09-12 06:20:45, 7473.13966085
2015-09-12 06:20:50, 7587.29396509
2015-09-12 06:20:55, 7701.44826933
2015-09-12 06:21:00, 7815.60257357
2015-09-12 06:21:05, 7929.7568778
2015-09-12 06:21:10, 8043.91118204
2015-09-12 06:21:15, 8231.89688737
2015-09-12 06:21:20, 8305.72828847
2015-09-12 06:21:25, 8379.55968957
2015-09-12 06:21:30, 8453.39109066
2015-09-12 06:21:35, 8527.22249176
2015-09-12 06:21:40, 8601.05389285
2015-09-12 06:21:45, 8674.88529395
2015-09-12 06:21:50, 8748.71669504
2015-09-12 06:21:55, 8822.54809614
2015-09-12 06:22:00, 8896.37949723
2015-09-12 06:22:05, 8968.02546009
2015-09-12 06:22:10, 9039.67142296
2015-09-12 06:22:15, 9111.31738582
2015-09-12 06:22:20, 9109.13194759
2015-09-12 06:22:25, 9106.94650935
2015-09-12 06:22:30, 9062.8291897
2015-09-12 06:22:35, 9018.71187005
2015-09-12 06:22:40, 8974.5945504
2015-09-12 06:22:45, 8930.47723074
2015-09-12 06:22:50, 8886.35991109
2015-09-12 06:22:55, 8842.24259144
2015-09-12 06:23:00, 8798.12527178
2015-09-12 06:23:05, 8754.00795213
2015-09-12 06:23:10, 8712.07607071
2015-09-12 06:23:15, 8670.14418929
2015-09-12 06:23:20, 8628.21230787
2015-09-12 06:23:25, 8586.28042645
2015-09-12 06:23:30, 8643.82999476
2015-09-12 06:23:35, 8743.3114445
2015-09-12 06:23:40, 8655.74685606
2015-09-12 06:23:45, 8568.18226761
2015-09-12 06:23:50, 8480.61767917
2015-09-12 06:23:55, 8393.05309073
2015-09-12 06:24:00, 8305.48850229
2015-09-12 06:24:05, 8217.92391384
2015-09-12 06:24:10, 8130.3593254
2015-09-12 06:24:15, 8042.79473696
2015-09-12 06:24:20, 7955.23014852
2015-09-12 06:24:25, 7867.66556007
2015-09-12 06:24:30, 7780.10097163
2015-09-12 06:24:35, 7593.05493346
2015-09-12 06:24:40, 7448.51792864
2015-09-12 06:24:45, 7491.026962
2015-09-12 06:24:50, 7533.53599535
2015-09-12 06:24:55, 7576.04502871
2015-09-12 06:25:00, 7618.55406207
2015-09-12 06:25:05, 7661.06309543
2015-09-12 06:25:10, 7703.57212879
2015-09-12 06:25:15, 7762.06504571
2015-09-12 06:25:20, 7831.54098908
2015-09-12 06:25:25, 7941.72790369
2015-09-12 06:25:30, 8051.9148183
2015-09-12 06:25:35, 8162.10173291
2015-09-12 06:25:40, 8272.28864752
2015-09-12 06:25:45, 8339.96652877
2015-09-12 06:25:50, 8407.64441002
2015-09-12 06:25:55, 8475.32229126
2015-09-12 06:26:00, 8543.00017251
2015-09-12 06:26:05, 8610.67805376
2015-09-12 06:26:10, 8678.35593501
2015-09-12 06:26:15, 8787.96053797
2015-09-12 06:26:20, 8881.58125738
2015-09-12 06:26:25, 8964.21895032
2015-09-12 06:26:30, 8991.65411406
2015-09-12 06:26:35, 9014.78535529
2015-09-12 06:26:40, 9032.16210718
2015-09-12 06:26:45, 9049.53885908
2015-09-12 06:26:50, 9066.91561098
2015-09-12 06:26:55, 9084.29236288
2015-09-12 06:27:00, 9101.66911478
2015-09-12 06:27:05, 9119.04586667
2015-09-12 06:27:10, 9136.42261857
2015-09-12 06:27:15, 9153.79937047
2015-09-12 06:27:20, 9129.24940065
2015-09-12 06:27:25, 9104.69943084
2015-09-12 06:27:30, 9080.14946103
2015-09-12 06:27:35, 9070.09104918
2015-09-12 06:27:40, 9121.29292626
2015-09-12 06:27:45, 9178.24929268
2015-09-12 06:27:50, 9235.20565909
2015-09-12 06:27:55, 9262.93055243
2015-09-12 06:28:00, 9148.28508568
2015-09-12 06:28:05, 9033.63961892
2015-09-12 06:28:10, 8918.99415217
2015-09-12 06:28:15, 8804.34868541
2015-09-12 06:28:20, 8689.70321866
2015-09-12 06:28:25, 8575.05775191
2015-09-12 06:28:30, 8460.41228515
2015-09-12 06:28:35, 8329.8946948
2015-09-12 06:28:40, 8199.37710446
2015-09-12 06:28:45, 8011.9031477
2015-09-12 06:28:50, 7824.42919094
2015-09-12 06:28:55, 7636.95523418
2015-09-12 06:29:00, 7478.71275049
2015-09-12 06:29:05, 7462.8406269
2015-09-12 06:29:10, 7446.96850331
2015-09-12 06:29:15, 7431.09637972
2015-09-12 06:29:20, 7415.22425613
2015-09-12 06:29:25, 7399.35213253
2015-09-12 06:29:30, 7383.48000894
2015-09-12 06:29:35, 7412.55534044
2015-09-12 06:29:40, 7457.50279552
2015-09-12 06:29:45, 7502.45025061
2015-09-12 06:29:50, 7547.3977057
2015-09-12 06:29:55, 7592.34516078
2015-09-12 06:30:00, 7610.1516762
2015-09-12 06:30:05, 7627.95819161
2015-09-12 06:30:10, 7645.76470703
2015-09-12 06:30:15, 7663.57122244
2015-09-12 06:30:20, 7681.37773786
2015-09-12 06:30:25, 7699.18425327
2015-09-12 06:30:30, 7716.99076869
2015-09-12 06:30:35, 7734.7972841
2015-09-12 06:30:40, 7707.65634443
2015-09-12 06:30:45, 7680.51540476
2015-09-12 06:30:50, 7653.37446509
2015-09-12 06:30:55, 7626.23352542
2015-09-12 06:31:00, 7685.17563058
2015-09-12 06:31:05, 7771.25867542
2015-09-12 06:31:10, 7833.14774781
2015-09-12 06:31:15, 7895.0368202
2015-09-12 06:31:20, 7956.92589259
2015-09-12 06:31:25, 8018.81496498
2015-09-12 06:31:30, 8080.70403738
2015-09-12 06:31:35, 8142.59310977
2015-09-12 06:31:40, 8204.48218216
2015-09-12 06:31:45, 8266.37125455
2015-09-12 06:31:50, 8328.26032694
2015-09-12 06:31:55, 8280.67936783
2015-09-12 06:32:00, 8233.09840871
2015-09-12 06:32:05, 8099.43440476
2015-09-12 06:32:10, 7965.77040081
2015-09-12 06:32:15, 7856.3003693
2015-09-12 06:32:20, 7746.83033779
2015-09-12 06:32:25, 7637.36030629
2015-09-12 06:32:30, 7527.89027478
2015-09-12 06:32:35, 7418.42024327
2015-09-12 06:32:40, 7308.95021176
2015-09-12 06:32:45, 7199.48018026
2015-09-12 06:32:50, 7090.01014875
2015-09-12 06:32:55, 7059.98693392
2015-09-12 06:33:00, 7139.4337506
2015-09-12 06:33:05, 7218.88056727
2015-09-12 06:33:10, 7334.20777367
2015-09-12 06:33:15, 7449.53498007
2015-09-12 06:33:20, 7551.01526851
2015-09-12 06:33:25, 7652.49555696
2015-09-12 06:33:30, 7753.9758454
2015-09-12 06:33:35, 7855.45613384
2015-09-12 06:33:40, 7956.93642228
2015-09-12 06:33:45, 8058.41671072
2015-09-12 06:33:50, 8159.89699916
2015-09-12 06:33:55, 8261.3772876
2015-09-12 06:34:00, 8283.41075937
2015-09-12 06:34:05, 8305.44423113
2015-09-12 06:34:10, 8327.47770289
2015-09-12 06:34:15, 8313.63078494
2015-09-12 06:34:20, 8323.59327622
2015-09-12 06:34:25, 8347.40268547
2015-09-12 06:34:30, 8371.21209471
2015-09-12 06:34:35, 8395.02150396
2015-09-12 06:34:40, 8418.8309132
2015-09-12 06:34:45, 8442.64032245
2015-09-12 06:34:50, 8466.44973169
2015-09-12 06:34:55, 8490.25914094
2015-09-12 06:35:00, 8593.95325481
2015-09-12 06:35:05, 8697.64736868
2015-09-12 06:35:10, 8801.34148255
2015-09-12 06:35:15, 8928.97168581
2015-09-12 06:35:20, 9027.05798466
2015-09-12 06:35:25, 9101.33487426
2015-09-12 06:35:30, 9162.4184408
2015-09-12 06:35:35, 9178.53869976
2015-09-12 06:35:40, 9194.65895873
2015-09-12 06:35:45, 9210.77921769
2015-09-12 06:35:50, 9226.89947666
2015-09-12 06:35:55, 9243.01973562
2015-09-12 06:36:00, 9259.13999459
2015-09-12 06:36:05, 9140.39456148
2015-09-12 06:36:10, 9021.64912837
2015-09-12 06:36:15, 8902.90369526
2015-09-12 06:36:20, 8760.22217276
2015-09-12 06:36:25, 8647.08455467
2015-09-12 06:36:30, 8533.94693659
2015-09-12 06:36:35, 8434.00264157
2015-09-12 06:36:40, 8379.02165412
2015-09-12 06:36:45, 8324.04066667
2015-09-12 06:36:50, 8269.05967922
2015-09-12 06:36:55, 8214.07869177
2015-09-12 06:37:00, 8159.09770432
2015-09-12 06:37:05, 8124.40589714
2015-09-12 06:37:10, 8144.69507741
2015-09-12 06:37:15, 8164.98425768
2015-09-12 06:37:20, 8185.27343795
2015-09-12 06:37:25, 8205.56261822
2015-09-12 06:37:30, 8225.8517985
2015-09-12 06:37:35, 8246.14097877
2015-09-12 06:37:40, 8266.43015904
2015-09-12 06:37:45, 8280.1114326
2015-09-12 06:37:50, 8293.79270616
2015-09-12 06:37:55, 8307.47397972
2015-09-12 06:38:00, 8321.15525328
2015-09-12 06:38:05, 8334.83652684
2015-09-12 06:38:10, 8265.75709947
2015-09-12 06:38:15, 8196.67767211
2015-09-12 06:38:20, 8127.59824475
2015-09-12 06:38:25, 8058.51881738
2015-09-12 06:38:30, 7989.43939002
2015-09-12 06:38:35, 7920.35996265
2015-09-12 06:38:40, 7851.28053529
2015-09-12 06:38:45, 7782.20110793
2015-09-12 06:38:50, 7719.72958727
2015-09-12 06:38:55, 7657.25806662
2015-09-12 06:39:00, 7594.78654596
2015-09-12 06:39:05, 7532.31502531
2015-09-12 06:39:10, 7503.05218095
2015-09-12 06:39:15, 7536.26085724
2015-09-12 06:39:20, 7569.46953353
2015-09-12 06:39:25, 7602.67820983
2015-09-12 06:39:30, 7635.88688612
2015-09-12 06:39:35, 7669.09556241
2015-09-12 06:39:40, 7702.30423871
2015-09-12 06:39:45, 7735.512915
2015-09-12 06:39:50, 7768.72159129
2015-09-12 06:39:55, 7801.93026759
2015-09-12 06:40:00, 7835.13894388
2015-09-12 06:40:05, 7880.60621367
2015-09-12 06:40:10, 7937.0678507
2015-09-12 06:40:15, 7960.32081144
2015-09-12 06:40:20, 7983.57377218
2015-09-12 06:40:25, 8006.32837327
2015-09-12 06:40:30, 8029.08297436
2015-09-12 06:40:35, 8051.83757545
2015-09-12 06:40:40, 8074.59217655
2015-09-12 06:40:45, 8097.34677764
2015-09-12 06:40:50, 8120.10137873
2015-09-12 06:40:55, 8142.85597982
2015-09-12 06:41:00, 8165.61058091
2015-09-12 06:41:05, 8188.36518201
2015-09-12 06:41:10, 8198.8611896
2015-09-12 06:41:15, 8198.36282995
2015-09-12 06:41:20, 8197.86447031
2015-09-12 06:41:25, 8254.76788819
2015-09-12 06:41:30, 8312.16966572
2015-09-12 06:41:35, 8369.57144325
2015-09-12 06:41:40, 8307.31474158
2015-09-12 06:41:45, 8245.05803991
2015-09-12 06:41:50, 8182.80133823
2015-09-12 06:41:55, 8120.54463656
2015-09-12 06:42:00, 8058.28793488
2015-09-12 06:42:05, 7996.03123321
2015-09-12 06:42:10, 7933.77453153
2015-09-12 06:42:15, 7871.51782986
2015-09-12 06:42:20, 7809.26112818
2015-09-12 06:42:25, 7747.00442651
2015-09-12 06:42:30, 7627.3459473
2015-09-12 06:42:35, 7507.6874681
2015-09-12 06:42:40, 7407.97549473
2015-09-12 06:42:45, 7427.92200056
2015-09-12 06:42:50, 7447.8685064
2015-09-12 06:42:55, 7486.60273851
2015-09-12 06:43:00, 7525.33697063
2015-09-12 06:43:05, 7564.07120274
2015-09-12 06:43:10, 7602.80543485
2015-09-12 06:43:15, 7640.95587684
2015-09-12 06:43:20, 7679.10631882
2015-09-12 06:43:25, 7717.25676081
2015-09-12 06:43:30, 7755.40720279
2015-09-12 06:43:35, 7793.55764478
2015-09-12 06:43:40, 7831.70808676
2015-09-12 06:43:45, 7849.91202291
2015-09-12 06:43:50, 7868.11595906
2015-09-12 06:43:55, 7886.31989521
2015-09-12 06:44:00, 7885.73610508
2015-09-12 06:44:05, 7885.15231496
2015-09-12 06:44:10, 7884.05498915
2015-09-12 06:44:15, 7882.95766335
2015-09-12 06:44:20, 7882.44412768
2015-09-12 06:44:25, 7881.930592
2015-09-12 06:44:30, 7881.41705632
2015-09-12 06:44:35, 7847.60400319
2015-09-12 06:44:40, 7813.79095005
2015-09-12 06:44:45, 7779.97789691
2015-09-12 06:44:50, 7746.16484377
2015-09-12 06:44:55, 7712.35179064
2015-09-12 06:45:00, 7678.5387375
2015-09-12 06:45:05, 7644.72568436
2015-09-12 06:45:10, 7610.91263122
2015-09-12 06:45:15, 7577.61311376
2015-09-12 06:45:20, 7544.3135963
2015-09-12 06:45:25, 7511.01407883
2015-09-12 06:45:30, 7477.71456137
2015-09-12 06:45:35, 7570.63707618
2015-09-12 06:45:40, 7696.85910844
2015-09-12 06:45:45, 7823.08114071
2015-09-12 06:45:50, 7949.30317298
2015-09-12 06:45:55, 8075.52520525
2015-09-12 06:46:00, 8137.53668672
2015-09-12 06:46:05, 8199.54816819
2015-09-12 06:46:10, 8261.55964966
2015-09-12 06:46:15, 8323.57113113
2015-09-12 06:46:20, 8385.5826126
2015-09-12 06:46:25, 8447.59409407
2015-09-12 06:46:30, 8509.60557554
2015-09-12 06:46:35, 8571.61705701
2015-09-12 06:46:40, 8507.40650622
2015-09-12 06:46:45, 8443.19595542
2015-09-12 06:46:50, 8378.98540463
2015-09-12 06:46:55, 8306.23663597
2015-09-12 06:47:00, 8233.48786731
2015-09-12 06:47:05, 8224.94964945
2015-09-12 06:47:10, 8216.41143159
2015-09-12 06:47:15, 8207.87321373
2015-09-12 06:47:20, 8199.33499587
2015-09-12 06:47:25, 8152.55614111
2015-09-12 06:47:30, 8105.77728636
2015-09-12 06:47:35, 8058.99843161
2015-09-12 06:47:40, 8012.21957685
2015-09-12 06:47:45, 7965.4407221
2015-09-12 06:47:50, 7918.66186734
2015-09-12 06:47:55, 7871.88301259
2015-09-12 06:48:00, 7833.64237569
2015-09-12 06:48:05, 7795.4017388
2015-09-12 06:48:10, 7757.16110191
2015-09-12 06:48:15, 7718.92046501
2015-09-12 06:48:20, 7680.67982812
2015-09-12 06:48:25, 7652.64197102
2015-09-12 06:48:30, 7662.84475081
2015-09-12 06:48:35, 7673.0475306
2015-09-12 06:48:40, 7683.25031039
2015-09-12 06:48:45, 7693.45309018
2015-09-12 06:48:50, 7703.65586997
2015-09-12 06:48:55, 7713.85864976
2015-09-12 06:49:00, 7724.06142955
2015-09-12 06:49:05, 7734.26420935
2015-09-12 06:49:10, 7797.87177152
2015-09-12 06:49:15, 7861.47933369
2015-09-12 06:49:20, 7925.08689586
2015-09-12 06:49:25, 7988.69445803
2015-09-12 06:49:30, 8042.09924042
2015-09-12 06:49:35, 8089.36878752
2015-09-12 06:49:40, 8136.63833462
2015-09-12 06:49:45, 8183.90788172
2015-09-12 06:49:50, 8231.17742882
2015-09-12 06:49:55, 8278.44697592
2015-09-12 06:50:00, 8325.71652302
2015-09-12 06:50:05, 8372.98607012
2015-09-12 06:50:10, 8420.25561722
2015-09-12 06:50:15, 8414.12038194
2015-09-12 06:50:20, 8407.98514666
2015-09-12 06:50:25, 8401.84991138
2015-09-12 06:50:30, 8395.7146761
2015-09-12 06:50:35, 8399.29435529
2015-09-12 06:50:40, 8409.00926977
2015-09-12 06:50:45, 8418.72418425
2015-09-12 06:50:50, 8428.43909873
2015-09-12 06:50:55, 8438.15401321
2015-09-12 06:51:00, 8447.86892768
2015-09-12 06:51:05, 8457.58384216
2015-09-12 06:51:10, 8467.29875664
2015-09-12 06:51:15, 8477.01367112
2015-09-12 06:51:20, 8492.60513477
2015-09-12 06:51:25, 8508.19659842
2015-09-12 06:51:30, 8416.22428631
2015-09-12 06:51:35, 8324.25197419
2015-09-12 06:51:40, 8222.5647476
2015-09-12 06:51:45, 8120.87752101
2015-09-12 06:51:50, 8019.19029442
2015-09-12 06:51:55, 7917.50306783
2015-09-12 06:52:00, 7815.81584124
2015-09-12 06:52:05, 7714.12861465
2015-09-12 06:52:10, 7612.44138806
2015-09-12 06:52:15, 7510.75416147
2015-09-12 06:52:20, 7409.06693488
2015-09-12 06:52:25, 7301.50315912
2015-09-12 06:52:30, 7195.06756369
2015-09-12 06:52:35, 7196.19574402
2015-09-12 06:52:40, 7197.32392435
2015-09-12 06:52:45, 7198.45210469
2015-09-12 06:52:50, 7199.58028502
2015-09-12 06:52:55, 7171.76813551
2015-09-12 06:53:00, 7143.955986
2015-09-12 06:53:05, 7116.14383649
2015-09-12 06:53:10, 7088.33168698
2015-09-12 06:53:15, 7060.51953747
2015-09-12 06:53:20, 7032.70738796
2015-09-12 06:53:25, 7004.89523845
2015-09-12 06:53:30, 6977.08308894
2015-09-12 06:53:35, 6948.14275909
2015-09-12 06:53:40, 6919.20242925
2015-09-12 06:53:45, 6890.26209941
2015-09-12 06:53:50, 6861.32176957
2015-09-12 06:53:55, 6859.39149657
2015-09-12 06:54:00, 6886.40155342
2015-09-12 06:54:05, 6913.41161026
2015-09-12 06:54:10, 6978.72363127
2015-09-12 06:54:15, 7044.03565227
2015-09-12 06:54:20, 7109.34767327
2015-09-12 06:54:25, 7174.65969427
2015-09-12 06:54:30, 7239.97171528
2015-09-12 06:54:35, 7305.28373628
2015-09-12 06:54:40, 7395.4661418
2015-09-12 06:54:45, 7485.64854732
2015-09-12 06:54:50, 7575.83095284
2015-09-12 06:54:55, 7666.01335836
2015-09-12 06:55:00, 7729.18570703
2015-09-12 06:55:05, 7792.3580557
2015-09-12 06:55:10, 7855.53040438
2015-09-12 06:55:15, 7880.40078889
2015-09-12 06:55:20, 7859.26708073
2015-09-12 06:55:25, 7838.13337256
2015-09-12 06:55:30, 7816.99966439
2015-09-12 06:55:35, 7795.86595623
2015-09-12 06:55:40, 7769.19706745
2015-09-12 06:55:45, 7717.65779415
2015-09-12 06:55:50, 7666.11852086
2015-09-12 06:55:55, 7614.57924756
2015-09-12 06:56:00, 7563.03997426
2015-09-12 06:56:05, 7511.50070097
2015-09-12 06:56:10, 7459.96142767
2015-09-12 06:56:15, 7408.42215437
2015-09-12 06:56:20, 7356.88288108
2015-09-12 06:56:25, 7351.34770047
2015-09-12 06:56:30, 7345.81251985
2015-09-12 06:56:35, 7340.27733924
2015-09-12 06:56:40, 7360.71551095
2015-09-12 06:56:45, 7386.68886327
2015-09-12 06:56:50, 7421.97986939
2015-09-12 06:56:55, 7457.2708755
2015-09-12 06:57:00, 7492.56188162
2015-09-12 06:57:05, 7527.85288774
2015-09-12 06:57:10, 7563.14389385
2015-09-12 06:57:15, 7598.43489997
2015-09-12 06:57:20, 7633.72590608
2015-09-12 06:57:25, 7624.8575034
2015-09-12 06:57:30, 7615.98910072
2015-09-12 06:57:35, 7607.12069804
2015-09-12 06:57:40, 7598.25229535
2015-09-12 06:57:45, 7563.41054035
2015-09-12 06:57:50, 7528.56878534
2015-09-12 06:57:55, 7484.40937654
2015-09-12 06:58:00, 7440.24996775
2015-09-12 06:58:05, 7396.09055895
2015-09-12 06:58:10, 7351.93115015
2015-09-12 06:58:15, 7307.77174135
2015-09-12 06:58:20, 7263.61233255
2015-09-12 06:58:25, 7219.79842014
2015-09-12 06:58:30, 7220.14391652
2015-09-12 06:58:35, 7220.4894129
2015-09-12 06:58:40, 7220.83490929
2015-09-12 06:58:45, 7221.18040567
2015-09-12 06:58:50, 7221.52590206
2015-09-12 06:58:55, 7221.87139844
2015-09-12 06:59:00, 7222.21689482
2015-09-12 06:59:05, 7222.56239121
2015-09-12 06:59:10, 7222.90788759
2015-09-12 06:59:15, 7180.14640769
2015-09-12 06:59:20, 7137.38492778
2015-09-12 06:59:25, 7094.62344788
2015-09-12 06:59:30, 7051.51647159
2015-09-12 06:59:35, 7008.4094953
2015-09-12 06:59:40, 6965.30251901
2015-09-12 06:59:45, 6922.19554273
2015-09-12 06:59:50, 6879.08856644
2015-09-12 06:59:55, 6835.98159015
2015-09-12 07:00:00, 6792.87461386
2015-09-12 07:00:05, 6749.76763757
2015-09-12 07:00:10, 6706.66066128
2015-09-12 07:00:15, 6759.80496936
2015-09-12 07:00:20, 6856.05625372
2015-09-12 07:00:25, 6952.30753808
2015-09-12 07:00:30, 7102.60787706
2015-09-12 07:00:35, 7252.90821604
2015-09-12 07:00:40, 7403.20855503
2015-09-12 07:00:45, 7553.50889401
2015-09-12 07:00:50, 7709.1937923
2015-09-12 07:00:55, 7864.87869058
2015-09-12 07:01:00, 8020.56358887
2015-09-12 07:01:05, 8176.24848716
2015-09-12 07:01:10, 8331.93338545
2015-09-12 07:01:15, 8479.41898337
2015-09-12 07:01:20, 8530.65329693
2015-09-12 07:01:25, 8581.88761048
2015-09-12 07:01:30, 8633.12192404
2015-09-12 07:01:35, 8630.30718298
2015-09-12 07:01:40, 8627.49244191
2015-09-12 07:01:45, 8624.67770085
2015-09-12 07:01:50, 8621.86295979
2015-09-12 07:01:55, 8580.77136588
2015-09-12 07:02:00, 8539.67977198
2015-09-12 07:02:05, 8498.58817807
2015-09-12 07:02:10, 8437.33992029
2015-09-12 07:02:15, 8376.09166251
2015-09-12 07:02:20, 8323.0427051
2015-09-12 07:02:25, 8269.99374769
2015-09-12 07:02:30, 8216.94479028
2015-09-12 07:02:35, 8163.89583287
2015-09-12 07:02:40, 8110.84687546
2015-09-12 07:02:45, 8057.79791805
2015-09-12 07:02:50, 8004.74896064
2015-09-12 07:02:55, 7951.70000323
2015-09-12 07:03:00, 7931.54333936
2015-09-12 07:03:05, 7911.38667548
2015-09-12 07:03:10, 7913.3615112
2015-09-12 07:03:15, 7935.49301079
2015-09-12 07:03:20, 7957.62451038
2015-09-12 07:03:25, 7979.75600997
2015-09-12 07:03:30, 8001.88750956
2015-09-12 07:03:35, 8024.01900915
2015-09-12 07:03:40, 8046.15050875
2015-09-12 07:03:45, 8068.28200834
2015-09-12 07:03:50, 8321.04275191
2015-09-12 07:03:55, 8573.80349549
2015-09-12 07:04:00, 8878.10094665
2015-09-12 07:04:05, 9156.28242082
2015-09-12 07:04:10, 9434.46389499
2015-09-12 07:04:15, 9511.29843371
2015-09-12 07:04:20, 9588.13297243
2015-09-12 07:04:25, 9664.96751115
2015-09-12 07:04:30, 9741.80204987
2015-09-12 07:04:35, 9818.63658859
2015-09-12 07:04:40, 9895.47112731
2015-09-12 07:04:45, 9972.30566603
2015-09-12 07:04:50, 10049.1402048
2015-09-12 07:04:55, 9895.34549949
2015-09-12 07:05:00, 9685.90219952
2015-09-12 07:05:05, 9424.92219196
2015-09-12 07:05:10, 9190.05816139
2015-09-12 07:05:15, 8955.19413082
2015-09-12 07:05:20, 8899.54553611
2015-09-12 07:05:25, 8843.8969414
2015-09-12 07:05:30, 8788.24834669
2015-09-12 07:05:35, 8732.59975199
2015-09-12 07:05:40, 8676.95115728
2015-09-12 07:05:45, 8621.30256257
2015-09-12 07:05:50, 8565.65396786
2015-09-12 07:05:55, 8510.00537315
2015-09-12 07:06:00, 8471.55471402
2015-09-12 07:06:05, 8488.7526496
2015-09-12 07:06:10, 8505.95058518
2015-09-12 07:06:15, 8523.14852077
2015-09-12 07:06:20, 8540.34645635
2015-09-12 07:06:25, 8617.08152955
2015-09-12 07:06:30, 8693.81660274
2015-09-12 07:06:35, 8770.55167594
2015-09-12 07:06:40, 8847.28674913
2015-09-12 07:06:45, 8924.02182233
2015-09-12 07:06:50, 8809.11955423
2015-09-12 07:06:55, 8694.21728613
2015-09-12 07:07:00, 8579.31501803
2015-09-12 07:07:05, 8447.21481435
2015-09-12 07:07:10, 8315.11461067
2015-09-12 07:07:15, 8183.01440699
2015-09-12 07:07:20, 8050.91420331
2015-09-12 07:07:25, 7918.81399963
2015-09-12 07:07:30, 7727.17665833
2015-09-12 07:07:35, 7535.53931704
2015-09-12 07:07:40, 7343.90197574
2015-09-12 07:07:45, 7152.26463445
2015-09-12 07:07:50, 7030.30831768
2015-09-12 07:07:55, 7078.56478059
2015-09-12 07:08:00, 7126.8212435
2015-09-12 07:08:05, 7175.07770642
2015-09-12 07:08:10, 7223.33416933
2015-09-12 07:08:15, 7271.59063225
2015-09-12 07:08:20, 7319.84709516
2015-09-12 07:08:25, 7368.10355808
2015-09-12 07:08:30, 7416.36002099
2015-09-12 07:08:35, 7464.6164839
2015-09-12 07:08:40, 7512.87294682
2015-09-12 07:08:45, 7561.12940973
2015-09-12 07:08:50, 7609.38587265
2015-09-12 07:08:55, 7619.06399639
2015-09-12 07:09:00, 7650.16668174
2015-09-12 07:09:05, 7681.26936709
2015-09-12 07:09:10, 7705.32259148
2015-09-12 07:09:15, 7729.37581587
2015-09-12 07:09:20, 7753.42904026
2015-09-12 07:09:25, 7777.48226465
2015-09-12 07:09:30, 7801.53548904
2015-09-12 07:09:35, 7825.58871343
2015-09-12 07:09:40, 7849.64193782
2015-09-12 07:09:45, 7873.69516221
2015-09-12 07:09:50, 7897.7483866
2015-09-12 07:09:55, 7921.80161099
2015-09-12 07:10:00, 7914.75215003
2015-09-12 07:10:05, 7907.70268907
2015-09-12 07:10:10, 8013.89238287
2015-09-12 07:10:15, 8127.13153764
2015-09-12 07:10:20, 8240.37069241
2015-09-12 07:10:25, 8353.60984717
2015-09-12 07:10:30, 8466.84900194
2015-09-12 07:10:35, 8580.0881567
2015-09-12 07:10:40, 8693.32731147
2015-09-12 07:10:45, 8827.87051265
2015-09-12 07:10:50, 8962.41371384
2015-09-12 07:10:55, 9186.99373363
2015-09-12 07:11:00, 9411.57375342
2015-09-12 07:11:05, 9507.48731447
2015-09-12 07:11:10, 9603.40087552
2015-09-12 07:11:15, 9506.57446301
2015-09-12 07:11:20, 9409.7480505
2015-09-12 07:11:25, 9312.92163799
2015-09-12 07:11:30, 9216.09522548
2015-09-12 07:11:35, 9119.26881297
2015-09-12 07:11:40, 9022.44240045
2015-09-12 07:11:45, 8925.61598794
2015-09-12 07:11:50, 8807.48552902
2015-09-12 07:11:55, 8689.35507009
2015-09-12 07:12:00, 8481.18779255
2015-09-12 07:12:05, 8273.02051501
2015-09-12 07:12:10, 8193.51969622
2015-09-12 07:12:15, 8114.99171744
2015-09-12 07:12:20, 8115.96455745
2015-09-12 07:12:25, 8116.93739746
2015-09-12 07:12:30, 8117.91023747
2015-09-12 07:12:35, 8118.88307748
2015-09-12 07:12:40, 8119.85591749
2015-09-12 07:12:45, 8120.8287575
2015-09-12 07:12:50, 8121.80159752
2015-09-12 07:12:55, 8122.77443753
2015-09-12 07:13:00, 8123.74727754
2015-09-12 07:13:05, 8204.69867118
2015-09-12 07:13:10, 8285.65006482
2015-09-12 07:13:15, 8366.60145846
2015-09-12 07:13:20, 8446.58001209
2015-09-12 07:13:25, 8526.55856572
2015-09-12 07:13:30, 8606.53711935
2015-09-12 07:13:35, 8703.10716373
2015-09-12 07:13:40, 8799.67720811
2015-09-12 07:13:45, 8896.24725249
2015-09-12 07:13:50, 8992.81729687
2015-09-12 07:13:55, 9089.38734125
2015-09-12 07:14:00, 9185.95738563
2015-09-12 07:14:05, 9282.52743001
2015-09-12 07:14:10, 9299.11892076
2015-09-12 07:14:15, 9356.46532434
2015-09-12 07:14:20, 9413.81172792
2015-09-12 07:14:25, 9471.15813151
2015-09-12 07:14:30, 9528.50453509
2015-09-12 07:14:35, 9585.85093867
2015-09-12 07:14:40, 9626.60585151
2015-09-12 07:14:45, 9667.36076435
2015-09-12 07:14:50, 9731.67666258
2015-09-12 07:14:55, 9795.99256081
2015-09-12 07:15:00, 10005.7083963
2015-09-12 07:15:05, 10278.1068877
2015-09-12 07:15:10, 10550.5053791
2015-09-12 07:15:15, 10822.9038705
2015-09-12 07:15:20, 10765.2353076
2015-09-12 07:15:25, 10707.5667448
2015-09-12 07:15:30, 10649.8981819
2015-09-12 07:15:35, 10592.229619
2015-09-12 07:15:40, 10534.5610561
2015-09-12 07:15:45, 10476.8924932
2015-09-12 07:15:50, 10419.2239303
2015-09-12 07:15:55, 10337.994382
2015-09-12 07:16:00, 10256.7648337
2015-09-12 07:16:05, 9944.05424096
2015-09-12 07:16:10, 9568.66099232
2015-09-12 07:16:15, 9193.26774368
2015-09-12 07:16:20, 8817.87449504
2015-09-12 07:16:25, 8731.79338784
2015-09-12 07:16:30, 8645.71228065
2015-09-12 07:16:35, 8559.63117346
2015-09-12 07:16:40, 8473.55006626
2015-09-12 07:16:45, 8387.46895907
2015-09-12 07:16:50, 8301.38785188
2015-09-12 07:16:55, 8215.30674468
2015-09-12 07:17:00, 8129.22563749
2015-09-12 07:17:05, 8124.89002692
2015-09-12 07:17:10, 8206.63552354
2015-09-12 07:17:15, 8288.38102016
2015-09-12 07:17:20, 8370.12651678
2015-09-12 07:17:25, 8451.87201341
2015-09-12 07:17:30, 8533.61751003
2015-09-12 07:17:35, 8615.36300665
2015-09-12 07:17:40, 8697.10850327
2015-09-12 07:17:45, 8783.25150605
2015-09-12 07:17:50, 8869.39450882
2015-09-12 07:17:55, 8955.53751159
2015-09-12 07:18:00, 8937.57052513
2015-09-12 07:18:05, 8919.60353867
2015-09-12 07:18:10, 8819.89105559
2015-09-12 07:18:15, 8720.17857251
2015-09-12 07:18:20, 8620.46608942
2015-09-12 07:18:25, 8520.75360634
2015-09-12 07:18:30, 8421.04112326
2015-09-12 07:18:35, 8321.32864017
2015-09-12 07:18:40, 8221.61615709
2015-09-12 07:18:45, 8121.90367401
2015-09-12 07:18:50, 8017.79368478
2015-09-12 07:18:55, 7913.68369554
2015-09-12 07:19:00, 7881.61755655
2015-09-12 07:19:05, 7953.66140679
2015-09-12 07:19:10, 8025.70525703
2015-09-12 07:19:15, 8097.74910728
2015-09-12 07:19:20, 8169.79295752
2015-09-12 07:19:25, 8241.83680776
2015-09-12 07:19:30, 8313.880658
2015-09-12 07:19:35, 8385.92450824
2015-09-12 07:19:40, 8457.96835849
2015-09-12 07:19:45, 8530.01220873
2015-09-12 07:19:50, 8602.05605897
2015-09-12 07:19:55, 8674.09990921
2015-09-12 07:20:00, 8792.09182119
2015-09-12 07:20:05, 8838.03988292
2015-09-12 07:20:10, 8883.98794466
2015-09-12 07:20:15, 8929.93600639
2015-09-12 07:20:20, 8985.48296125
2015-09-12 07:20:25, 9030.08656939
2015-09-12 07:20:30, 9074.69017754
2015-09-12 07:20:35, 9119.29378569
2015-09-12 07:20:40, 9163.89739383
2015-09-12 07:20:45, 9208.50100198
2015-09-12 07:20:50, 9253.10461012
2015-09-12 07:20:55, 9297.70821827
2015-09-12 07:21:00, 9342.31182642
2015-09-12 07:21:05, 9340.96737283
2015-09-12 07:21:10, 9321.22023145
2015-09-12 07:21:15, 9301.47309007
2015-09-12 07:21:20, 9281.72594869
2015-09-12 07:21:25, 9252.37991419
2015-09-12 07:21:30, 9178.76777244
2015-09-12 07:21:35, 9105.15563069
2015-09-12 07:21:40, 9031.54348893
2015-09-12 07:21:45, 8957.93134718
2015-09-12 07:21:50, 8884.31920543
2015-09-12 07:21:55, 8671.68354338
2015-09-12 07:22:00, 8459.04788133
2015-09-12 07:22:05, 8246.41221928
2015-09-12 07:22:10, 8033.77655723
2015-09-12 07:22:15, 7839.54358297
2015-09-12 07:22:20, 7645.31060871
2015-09-12 07:22:25, 7451.07763445
2015-09-12 07:22:30, 7256.8446602
2015-09-12 07:22:35, 7117.8211399
2015-09-12 07:22:40, 6978.7976196
2015-09-12 07:22:45, 6839.77409931
2015-09-12 07:22:50, 6700.75057901
2015-09-12 07:22:55, 6616.18591077
2015-09-12 07:23:00, 6670.64476283
2015-09-12 07:23:05, 6725.10361489
2015-09-12 07:23:10, 6779.56246695
2015-09-12 07:23:15, 6834.02131901
2015-09-12 07:23:20, 6888.48017107
2015-09-12 07:23:25, 6942.93902312
2015-09-12 07:23:30, 6997.39787518
2015-09-12 07:23:35, 7051.85672724
2015-09-12 07:23:40, 7106.3155793
2015-09-12 07:23:45, 7160.77443136
2015-09-12 07:23:50, 7215.23328342
2015-09-12 07:23:55, 7479.3143355
2015-09-12 07:24:00, 7688.93653552
2015-09-12 07:24:05, 7898.55873554
2015-09-12 07:24:10, 8108.18093556
2015-09-12 07:24:15, 8317.80313558
2015-09-12 07:24:20, 8527.4253356
2015-09-12 07:24:25, 8737.04753561
2015-09-12 07:24:30, 8946.66973563
2015-09-12 07:24:35, 9228.73419152
2015-09-12 07:24:40, 9510.79864741
2015-09-12 07:24:45, 9792.8631033
2015-09-12 07:24:50, 10074.9275592
2015-09-12 07:24:55, 10356.9920151
2015-09-12 07:25:00, 10429.4342709
2015-09-12 07:25:05, 10501.8765268
2015-09-12 07:25:10, 10574.3187827
2015-09-12 07:25:15, 10406.1661723
2015-09-12 07:25:20, 10238.0135619
2015-09-12 07:25:25, 10069.8609515
2015-09-12 07:25:30, 9901.70834112
2015-09-12 07:25:35, 9733.55573073
2015-09-12 07:25:40, 9492.96086447
2015-09-12 07:25:45, 9252.36599821
2015-09-12 07:25:50, 9011.77113195
2015-09-12 07:25:55, 8771.17626569
2015-09-12 07:26:00, 8530.58139944
2015-09-12 07:26:05, 8289.98653318
2015-09-12 07:26:10, 8049.39166692
2015-09-12 07:26:15, 7847.60598136
2015-09-12 07:26:20, 7886.41516205
2015-09-12 07:26:25, 7925.22434275
2015-09-12 07:26:30, 7964.03352345
2015-09-12 07:26:35, 8002.84270414
2015-09-12 07:26:40, 8041.65188484
2015-09-12 07:26:45, 8080.46106554
2015-09-12 07:26:50, 8119.27024624
2015-09-12 07:26:55, 8158.07942693
2015-09-12 07:27:00, 8196.88860763
2015-09-12 07:27:05, 8460.4304644
2015-09-12 07:27:10, 8723.97232117
2015-09-12 07:27:15, 8987.51417794
2015-09-12 07:27:20, 9212.24685402
2015-09-12 07:27:25, 9436.97953009
2015-09-12 07:27:30, 9699.15351195
2015-09-12 07:27:35, 9961.32749382
2015-09-12 07:27:40, 10223.5014757
2015-09-12 07:27:45, 10485.6754575
2015-09-12 07:27:50, 10558.1642363
2015-09-12 07:27:55, 10630.653015
2015-09-12 07:28:00, 10703.1417938
2015-09-12 07:28:05, 10775.6305726
2015-09-12 07:28:10, 10623.3866752
2015-09-12 07:28:15, 10471.1427779
2015-09-12 07:28:20, 10318.8988806
2015-09-12 07:28:25, 10166.6549833
2015-09-12 07:28:30, 10014.411086
2015-09-12 07:28:35, 9824.72588284
2015-09-12 07:28:40, 9635.04067973
2015-09-12 07:28:45, 9445.35547663
2015-09-12 07:28:50, 9289.21523908
2015-09-12 07:28:55, 9322.76020464
2015-09-12 07:29:00, 9356.3051702
2015-09-12 07:29:05, 9389.85013576
2015-09-12 07:29:10, 9359.04862071
2015-09-12 07:29:15, 9328.24710566
2015-09-12 07:29:20, 9186.94420488
2015-09-12 07:29:25, 9045.64130409
2015-09-12 07:29:30, 8904.3384033
2015-09-12 07:29:35, 8763.03550251
2015-09-12 07:29:40, 8621.73260172
2015-09-12 07:29:45, 8480.42970093
2015-09-12 07:29:50, 8339.12680014
2015-09-12 07:29:55, 8164.27893379
2015-09-12 07:30:00, 7989.43106744
2015-09-12 07:30:05, 7814.58320109
2015-09-12 07:30:10, 7634.52057982
2015-09-12 07:30:15, 7518.80443916
2015-09-12 07:30:20, 7403.0882985
2015-09-12 07:30:25, 7397.87354357
2015-09-12 07:30:30, 7392.65878865
2015-09-12 07:30:35, 7387.44403373
2015-09-12 07:30:40, 7382.22927881
2015-09-12 07:30:45, 7377.01452389
2015-09-12 07:30:50, 7371.79976897
2015-09-12 07:30:55, 7326.46774041
2015-09-12 07:31:00, 7281.13571186
2015-09-12 07:31:05, 7235.80368331
2015-09-12 07:31:10, 7190.47165475
2015-09-12 07:31:15, 7150.35438112
2015-09-12 07:31:20, 7110.23710749
2015-09-12 07:31:25, 7070.11983386
2015-09-12 07:31:30, 7030.00256023
2015-09-12 07:31:35, 6989.8852866
2015-09-12 07:31:40, 6949.76801297
2015-09-12 07:31:45, 6909.65073933
2015-09-12 07:31:50, 6869.5334657
2015-09-12 07:31:55, 6961.95129821
2015-09-12 07:32:00, 7094.48640435
2015-09-12 07:32:05, 7227.02151049
2015-09-12 07:32:10, 7212.74087501
2015-09-12 07:32:15, 7198.46023953
2015-09-12 07:32:20, 7184.17960406
2015-09-12 07:32:25, 7169.89896858
2015-09-12 07:32:30, 7155.61833311
2015-09-12 07:32:35, 7141.33769763
2015-09-12 07:32:40, 7127.05706216
2015-09-12 07:32:45, 7112.77642668
2015-09-12 07:32:50, 7098.4957912
2015-09-12 07:32:55, 7084.21515573
2015-09-12 07:33:00, 6937.39941411
2015-09-12 07:33:05, 6790.5836725
2015-09-12 07:33:10, 6714.17632838
2015-09-12 07:33:15, 6784.58472586
2015-09-12 07:33:20, 6854.99312335
2015-09-12 07:33:25, 6925.40152084
2015-09-12 07:33:30, 6995.80991833
2015-09-12 07:33:35, 7066.21831582
2015-09-12 07:33:40, 7136.62671331
2015-09-12 07:33:45, 7207.0351108
2015-09-12 07:33:50, 7277.44350829
2015-09-12 07:33:55, 7347.85190578
2015-09-12 07:34:00, 7418.26030327
2015-09-12 07:34:05, 7530.52204644
2015-09-12 07:34:10, 7642.78378961
2015-09-12 07:34:15, 7684.63713529
2015-09-12 07:34:20, 7616.65768827
2015-09-12 07:34:25, 7548.67824125
2015-09-12 07:34:30, 7480.69879423
2015-09-12 07:34:35, 7412.71934721
2015-09-12 07:34:40, 7344.73990019
2015-09-12 07:34:45, 7276.76045317
2015-09-12 07:34:50, 7208.78100615
2015-09-12 07:34:55, 7140.80155913
2015-09-12 07:35:00, 7072.82211211
2015-09-12 07:35:05, 7004.84266509
2015-09-12 07:35:10, 6895.00987239
2015-09-12 07:35:15, 6785.17707969
2015-09-12 07:35:20, 6756.17064221
2015-09-12 07:35:25, 6836.99699742
2015-09-12 07:35:30, 6917.82335264
2015-09-12 07:35:35, 6998.64970786
2015-09-12 07:35:40, 7079.47606308
2015-09-12 07:35:45, 7160.3024183
2015-09-12 07:35:50, 7241.12877351
2015-09-12 07:35:55, 7321.95512873
2015-09-12 07:36:00, 7402.78148395
2015-09-12 07:36:05, 7483.60783917
2015-09-12 07:36:10, 7654.02298692
2015-09-12 07:36:15, 7824.43813467
2015-09-12 07:36:20, 7994.85328242
2015-09-12 07:36:25, 8084.44207495
2015-09-12 07:36:30, 8253.90102883
2015-09-12 07:36:35, 8423.35998271
2015-09-12 07:36:40, 8592.81893658
2015-09-12 07:36:45, 8762.27789046
2015-09-12 07:36:50, 8931.73684434
2015-09-12 07:36:55, 9101.19579822
2015-09-12 07:37:00, 9200.99865591
2015-09-12 07:37:05, 9300.8015136
2015-09-12 07:37:10, 9400.60437128
2015-09-12 07:37:15, 9410.81843644
2015-09-12 07:37:20, 9421.0325016
2015-09-12 07:37:25, 9431.24656675
2015-09-12 07:37:30, 9441.46063191
2015-09-12 07:37:35, 9371.80453572
2015-09-12 07:37:40, 9302.14843953
2015-09-12 07:37:45, 9232.49234334
2015-09-12 07:37:50, 9162.83624715
2015-09-12 07:37:55, 9093.18015096
2015-09-12 07:38:00, 9094.85916473
2015-09-12 07:38:05, 9166.1942747
2015-09-12 07:38:10, 9237.52938466
2015-09-12 07:38:15, 9308.86449463
2015-09-12 07:38:20, 9380.19960459
2015-09-12 07:38:25, 9451.53471456
2015-09-12 07:38:30, 9522.86982452
2015-09-12 07:38:35, 9530.2451165
2015-09-12 07:38:40, 9537.62040848
2015-09-12 07:38:45, 9544.99570046
2015-09-12 07:38:50, 9552.37099244
2015-09-12 07:38:55, 9559.74628442
2015-09-12 07:39:00, 9567.1215764
2015-09-12 07:39:05, 9503.16175842
2015-09-12 07:39:10, 9326.25767424
2015-09-12 07:39:15, 9149.35359006
2015-09-12 07:39:20, 8972.44950588
2015-09-12 07:39:25, 8795.54542171
2015-09-12 07:39:30, 8618.64133753
2015-09-12 07:39:35, 8441.73725335
2015-09-12 07:39:40, 8328.79298716
2015-09-12 07:39:45, 8215.84872096
2015-09-12 07:39:50, 8102.90445477
2015-09-12 07:39:55, 7989.96018858
2015-09-12 07:40:00, 7877.01592238
2015-09-12 07:40:05, 7764.07165619
2015-09-12 07:40:10, 7660.88939865
2015-09-12 07:40:15, 7670.65140731
2015-09-12 07:40:20, 7680.41341596
2015-09-12 07:40:25, 7690.17542462
2015-09-12 07:40:30, 7699.93743327
2015-09-12 07:40:35, 7709.69944193
2015-09-12 07:40:40, 7732.8383198
2015-09-12 07:40:45, 7755.97719767
2015-09-12 07:40:50, 7779.11607553
2015-09-12 07:40:55, 7844.57223041
2015-09-12 07:41:00, 7910.0283853
2015-09-12 07:41:05, 7975.48454018
2015-09-12 07:41:10, 8040.94069506
2015-09-12 07:41:15, 8096.63484128
2015-09-12 07:41:20, 8152.32898751
2015-09-12 07:41:25, 8208.02313373
2015-09-12 07:41:30, 8263.71727996
2015-09-12 07:41:35, 8319.41142618
2015-09-12 07:41:40, 8375.10557241
2015-09-12 07:41:45, 8454.73726203
2015-09-12 07:41:50, 8534.36895164
2015-09-12 07:41:55, 8614.00064126
2015-09-12 07:42:00, 8651.31505387
2015-09-12 07:42:05, 8688.62946647
2015-09-12 07:42:10, 8728.49787358
2015-09-12 07:42:15, 8644.05696897
2015-09-12 07:42:20, 8559.61606435
2015-09-12 07:42:25, 8475.17515974
2015-09-12 07:42:30, 8390.73425512
2015-09-12 07:42:35, 8306.29335051
2015-09-12 07:42:40, 8221.85244589
2015-09-12 07:42:45, 8137.41154128
2015-09-12 07:42:50, 8015.65622405
2015-09-12 07:42:55, 7893.90090683
2015-09-12 07:43:00, 7772.14558961
2015-09-12 07:43:05, 7650.39027239
2015-09-12 07:43:10, 7528.63495517
2015-09-12 07:43:15, 7462.22012081
2015-09-12 07:43:20, 7462.52964838
2015-09-12 07:43:25, 7462.83917595
2015-09-12 07:43:30, 7463.14870353
2015-09-12 07:43:35, 7463.4582311
2015-09-12 07:43:40, 7463.76775867
2015-09-12 07:43:45, 7464.07728625
2015-09-12 07:43:50, 7464.38681382
2015-09-12 07:43:55, 7464.69634139
2015-09-12 07:44:00, 7465.00586896
2015-09-12 07:44:05, 7465.31539654
2015-09-12 07:44:10, 7465.62492411
2015-09-12 07:44:15, 7465.93445168
2015-09-12 07:44:20, 7434.44124117
2015-09-12 07:44:25, 7460.53298044
2015-09-12 07:44:30, 7486.62471972
2015-09-12 07:44:35, 7512.71645899
2015-09-12 07:44:40, 7538.80819826
2015-09-12 07:44:45, 7564.89993753
2015-09-12 07:44:50, 7590.99167681
2015-09-12 07:44:55, 7617.08341608
2015-09-12 07:45:00, 7643.17515535
2015-09-12 07:45:05, 7773.586281
2015-09-12 07:45:10, 7903.99740665
2015-09-12 07:45:15, 8034.4085323
2015-09-12 07:45:20, 8164.81965795
2015-09-12 07:45:25, 8269.13904433
2015-09-12 07:45:30, 8373.45843071
2015-09-12 07:45:35, 8477.77781708
2015-09-12 07:45:40, 8582.09720346
2015-09-12 07:45:45, 8686.41658984
2015-09-12 07:45:50, 8790.73597621
2015-09-12 07:45:55, 8895.05536259
2015-09-12 07:46:00, 9007.82620616
2015-09-12 07:46:05, 9120.59704972
2015-09-12 07:46:10, 9129.04850691
2015-09-12 07:46:15, 9137.4999641
2015-09-12 07:46:20, 9145.95142129
2015-09-12 07:46:25, 9154.40287848
2015-09-12 07:46:30, 9167.08644989
2015-09-12 07:46:35, 9179.77002131
2015-09-12 07:46:40, 9192.45359273
2015-09-12 07:46:45, 9205.13716414
2015-09-12 07:46:50, 9217.82073556
2015-09-12 07:46:55, 9230.50430698
2015-09-12 07:47:00, 9171.58846948
2015-09-12 07:47:05, 9104.2211748
2015-09-12 07:47:10, 9036.85388012
2015-09-12 07:47:15, 8969.48658543
2015-09-12 07:47:20, 8902.11929075
2015-09-12 07:47:25, 8834.75199606
2015-09-12 07:47:30, 8767.38470138
2015-09-12 07:47:35, 8695.78529247
2015-09-12 07:47:40, 8624.18588355
2015-09-12 07:47:45, 8552.58647464
2015-09-12 07:47:50, 8480.98706573
2015-09-12 07:47:55, 8409.38765681
2015-09-12 07:48:00, 8347.71492407
2015-09-12 07:48:05, 8387.22667296
2015-09-12 07:48:10, 8332.59510087
2015-09-12 07:48:15, 8277.96352879
2015-09-12 07:48:20, 8223.3319567
2015-09-12 07:48:25, 8168.70038461
2015-09-12 07:48:30, 8114.06881253
2015-09-12 07:48:35, 8059.43724044
2015-09-12 07:48:40, 8004.80566835
2015-09-12 07:48:45, 7950.17409626
2015-09-12 07:48:50, 7895.54252418
2015-09-12 07:48:55, 7840.91095209
2015-09-12 07:49:00, 7786.27938
2015-09-12 07:49:05, 7721.72113175
2015-09-12 07:49:10, 7734.62344127
2015-09-12 07:49:15, 7841.66907177
2015-09-12 07:49:20, 7948.71470227
2015-09-12 07:49:25, 8068.93452152
2015-09-12 07:49:30, 8189.15434078
2015-09-12 07:49:35, 8309.37416004
2015-09-12 07:49:40, 8429.5939793
2015-09-12 07:49:45, 8549.81379855
2015-09-12 07:49:50, 8755.57438939
2015-09-12 07:49:55, 8961.33498023
2015-09-12 07:50:00, 9167.09557107
2015-09-12 07:50:05, 9372.85616191
2015-09-12 07:50:10, 9578.61675275
2015-09-12 07:50:15, 9699.18324296
2015-09-12 07:50:20, 9819.74973317
2015-09-12 07:50:25, 9940.31622338
2015-09-12 07:50:30, 9970.81950831
2015-09-12 07:50:35, 10001.3227932
2015-09-12 07:50:40, 10019.8525543
2015-09-12 07:50:45, 10038.3823153
2015-09-12 07:50:50, 10056.9120764
2015-09-12 07:50:55, 9989.90106587
2015-09-12 07:51:00, 9922.89005534
2015-09-12 07:51:05, 9855.87904481
2015-09-12 07:51:10, 9788.86803428
2015-09-12 07:51:15, 9721.85702375
2015-09-12 07:51:20, 9632.99448335
2015-09-12 07:51:25, 9544.13194295
2015-09-12 07:51:30, 9455.26940256
2015-09-12 07:51:35, 9443.29587868
2015-09-12 07:51:40, 9444.49421693
2015-09-12 07:51:45, 9457.66607906
2015-09-12 07:51:50, 9470.83794118
2015-09-12 07:51:55, 9484.00980331
2015-09-12 07:52:00, 9497.18166544
2015-09-12 07:52:05, 9510.35352756
2015-09-12 07:52:10, 9523.52538969
2015-09-12 07:52:15, 9536.69725182
2015-09-12 07:52:20, 9547.96619898
2015-09-12 07:52:25, 9559.23514613
2015-09-12 07:52:30, 9570.50409329
2015-09-12 07:52:35, 9559.24789462
2015-09-12 07:52:40, 9547.99169594
2015-09-12 07:52:45, 9410.91428044
2015-09-12 07:52:50, 9273.83686494
2015-09-12 07:52:55, 9136.75944944
2015-09-12 07:53:00, 8999.68203394
2015-09-12 07:53:05, 8862.60461844
2015-09-12 07:53:10, 8725.52720293
2015-09-12 07:53:15, 8588.44978743
2015-09-12 07:53:20, 8451.37237193
2015-09-12 07:53:25, 8316.1978714
2015-09-12 07:53:30, 8181.02337086
2015-09-12 07:53:35, 8045.84887033
2015-09-12 07:53:40, 7933.19951563
2015-09-12 07:53:45, 7911.25643972
2015-09-12 07:53:50, 8001.96271851
2015-09-12 07:53:55, 8092.6689973
2015-09-12 07:54:00, 8183.3752761
2015-09-12 07:54:05, 8274.08155489
2015-09-12 07:54:10, 8364.78783368
2015-09-12 07:54:15, 8455.49411247
2015-09-12 07:54:20, 8666.80625788
2015-09-12 07:54:25, 8817.17398695
2015-09-12 07:54:30, 8967.54171603
2015-09-12 07:54:35, 9117.9094451
2015-09-12 07:54:40, 9268.27717417
2015-09-12 07:54:45, 9418.64490324
2015-09-12 07:54:50, 9478.30635353
2015-09-12 07:54:55, 9537.96780381
2015-09-12 07:55:00, 9597.62925409
2015-09-12 07:55:05, 9657.29070437
2015-09-12 07:55:10, 9716.95215465
2015-09-12 07:55:15, 9776.61360494
2015-09-12 07:55:20, 9836.27505522
2015-09-12 07:55:25, 9797.27683619
2015-09-12 07:55:30, 9798.8531624
2015-09-12 07:55:35, 9800.42948861
2015-09-12 07:55:40, 9802.00581481
2015-09-12 07:55:45, 9803.58214102
2015-09-12 07:55:50, 9805.15846723
2015-09-12 07:55:55, 9806.73479343
2015-09-12 07:56:00, 9808.31111964
2015-09-12 07:56:05, 9809.88744585
2015-09-12 07:56:10, 9811.46377206
2015-09-12 07:56:15, 9813.04009826
2015-09-12 07:56:20, 9814.61642447
2015-09-12 07:56:25, 9816.19275068
2015-09-12 07:56:30, 9844.92572736
2015-09-12 07:56:35, 9894.02857516
2015-09-12 07:56:40, 9943.13142295
2015-09-12 07:56:45, 9992.23427074
2015-09-12 07:56:50, 10041.3371185
2015-09-12 07:56:55, 10187.6804106
2015-09-12 07:57:00, 10334.0237026
2015-09-12 07:57:05, 10480.3669947
2015-09-12 07:57:10, 10626.7102867
2015-09-12 07:57:15, 10773.0535788
2015-09-12 07:57:20, 10919.3968708
2015-09-12 07:57:25, 11065.7401629
2015-09-12 07:57:30, 11212.0834549
2015-09-12 07:57:35, 11309.3238992
2015-09-12 07:57:40, 11406.5643435
2015-09-12 07:57:45, 11813.8166325
2015-09-12 07:57:50, 12221.0689216
2015-09-12 07:57:55, 12665.0926281
2015-09-12 07:58:00, 12595.9708019
2015-09-12 07:58:05, 12526.8489757
2015-09-12 07:58:10, 12457.7271495
2015-09-12 07:58:15, 12388.6053234
2015-09-12 07:58:20, 12319.4834972
2015-09-12 07:58:25, 12250.361671
2015-09-12 07:58:30, 12181.2398448
2015-09-12 07:58:35, 12112.1180186
2015-09-12 07:58:40, 11924.2807968
2015-09-12 07:58:45, 11736.443575
2015-09-12 07:58:50, 11238.5945083
2015-09-12 07:58:55, 10740.7454417
2015-09-12 07:59:00, 10206.1249576
2015-09-12 07:59:05, 10087.409562
2015-09-12 07:59:10, 9968.69416633
2015-09-12 07:59:15, 9849.97877069
2015-09-12 07:59:20, 9731.26337504
2015-09-12 07:59:25, 9612.54797939
2015-09-12 07:59:30, 9493.83258374
2015-09-12 07:59:35, 9375.11718809
2015-09-12 07:59:40, 9266.22766114
2015-09-12 07:59:45, 9301.44980082
2015-09-12 07:59:50, 9463.72030963
2015-09-12 07:59:55, 9625.99081843
2015-09-12 08:00:00, 9788.26132723
2015-09-12 08:00:05, 9763.31620616
2015-09-12 08:00:10, 9738.37108508
2015-09-12 08:00:15, 9713.425964
2015-09-12 08:00:20, 9688.48084292
2015-09-12 08:00:25, 9663.53572185
2015-09-12 08:00:30, 9638.59060077
2015-09-12 08:00:35, 9613.64547969
2015-09-12 08:00:40, 9588.70035861
2015-09-12 08:00:45, 9553.92936885
2015-09-12 08:00:50, 9437.84679541
2015-09-12 08:00:55, 9194.71585286
2015-09-12 08:01:00, 8951.5849103
2015-09-12 08:01:05, 8708.45396774
2015-09-12 08:01:10, 8652.53865507
2015-09-12 08:01:15, 8596.62334239
2015-09-12 08:01:20, 8540.70802972
2015-09-12 08:01:25, 8484.79271705
2015-09-12 08:01:30, 8428.87740437
2015-09-12 08:01:35, 8372.9620917
2015-09-12 08:01:40, 8317.04677902
2015-09-12 08:01:45, 8205.79894495
2015-09-12 08:01:50, 8094.55111087
2015-09-12 08:01:55, 8039.21858948
2015-09-12 08:02:00, 7983.88606808
2015-09-12 08:02:05, 7928.55354668
2015-09-12 08:02:10, 7873.22102528
2015-09-12 08:02:15, 7817.88850388
2015-09-12 08:02:20, 7762.55598248
2015-09-12 08:02:25, 7707.22346108
2015-09-12 08:02:30, 7651.89093968
2015-09-12 08:02:35, 7596.55841828
2015-09-12 08:02:40, 7541.22589688
2015-09-12 08:02:45, 7612.15073206
2015-09-12 08:02:50, 7738.40808864
2015-09-12 08:02:55, 7864.66544522
2015-09-12 08:03:00, 7990.9228018
2015-09-12 08:03:05, 8152.91624547
2015-09-12 08:03:10, 8314.90968914
2015-09-12 08:03:15, 8549.10899539
2015-09-12 08:03:20, 8783.30830164
2015-09-12 08:03:25, 9017.50760789
2015-09-12 08:03:30, 9247.39370888
2015-09-12 08:03:35, 9477.27980987
2015-09-12 08:03:40, 9707.16591086
2015-09-12 08:03:45, 9937.05201185
2015-09-12 08:03:50, 10040.6807563
2015-09-12 08:03:55, 10144.3095007
2015-09-12 08:04:00, 10247.9382451
2015-09-12 08:04:05, 10351.5669895
2015-09-12 08:04:10, 10319.4812592
2015-09-12 08:04:15, 10287.3955288
2015-09-12 08:04:20, 10183.1039359
2015-09-12 08:04:25, 10078.812343
2015-09-12 08:04:30, 9974.5207501
2015-09-12 08:04:35, 9874.54236245
2015-09-12 08:04:40, 9774.5639748
2015-09-12 08:04:45, 9674.58558715
2015-09-12 08:04:50, 9574.6071995
2015-09-12 08:04:55, 9474.62881185
2015-09-12 08:05:00, 9374.6504242
2015-09-12 08:05:05, 9274.67203655
2015-09-12 08:05:10, 9198.43475483
2015-09-12 08:05:15, 9174.66760521
2015-09-12 08:05:20, 9150.90045559
2015-09-12 08:05:25, 9127.13330596
2015-09-12 08:05:30, 9103.36615634
2015-09-12 08:05:35, 9079.59900672
2015-09-12 08:05:40, 9055.8318571
2015-09-12 08:05:45, 9032.06470748
2015-09-12 08:05:50, 9008.29755786
2015-09-12 08:05:55, 8984.53040824
2015-09-12 08:06:00, 8960.76325861
2015-09-12 08:06:05, 8936.99610899
2015-09-12 08:06:10, 8913.22895937
2015-09-12 08:06:15, 9196.34190352
2015-09-12 08:06:20, 9526.96310322
2015-09-12 08:06:25, 9857.58430291
2015-09-12 08:06:30, 10188.2055026
2015-09-12 08:06:35, 10518.8267023
2015-09-12 08:06:40, 10548.4638159
2015-09-12 08:06:45, 10578.1009294
2015-09-12 08:06:50, 10607.738043
2015-09-12 08:06:55, 10637.3751566
2015-09-12 08:07:00, 10667.0122701
2015-09-12 08:07:05, 10696.6493837
2015-09-12 08:07:10, 10726.2864972
2015-09-12 08:07:15, 10755.9236108
2015-09-12 08:07:20, 10454.9395247
2015-09-12 08:07:25, 10153.9554385
2015-09-12 08:07:30, 9852.9713524
2015-09-12 08:07:35, 9551.98726626
2015-09-12 08:07:40, 9428.44404079
2015-09-12 08:07:45, 9605.88490146
2015-09-12 08:07:50, 9515.05499797
2015-09-12 08:07:55, 9424.22509448
2015-09-12 08:08:00, 9333.39519099
2015-09-12 08:08:05, 9242.5652875
2015-09-12 08:08:10, 9151.73538402
2015-09-12 08:08:15, 9060.90548053
2015-09-12 08:08:20, 8970.07557704
2015-09-12 08:08:25, 8879.24567355
2015-09-12 08:08:30, 8788.41577006
2015-09-12 08:08:35, 8697.58586657
2015-09-12 08:08:40, 8606.75596308
2015-09-12 08:08:45, 8338.48519893
2015-09-12 08:08:50, 8190.95742243
2015-09-12 08:08:55, 8311.70041009
2015-09-12 08:09:00, 8432.44339776
2015-09-12 08:09:05, 8553.18638542
2015-09-12 08:09:10, 8673.92937308
2015-09-12 08:09:15, 8794.67236074
2015-09-12 08:09:20, 8915.4153484
2015-09-12 08:09:25, 9036.15833606
2015-09-12 08:09:30, 9156.90132372
2015-09-12 08:09:35, 9277.64431138
2015-09-12 08:09:40, 9523.28811758
2015-09-12 08:09:45, 9768.93192378
2015-09-12 08:09:50, 9977.01242412
2015-09-12 08:09:55, 10064.3499368
2015-09-12 08:10:00, 10151.6874495
2015-09-12 08:10:05, 10239.0249622
2015-09-12 08:10:10, 10326.3624749
2015-09-12 08:10:15, 10413.6999875
2015-09-12 08:10:20, 10501.0375002
2015-09-12 08:10:25, 10588.3750129
2015-09-12 08:10:30, 10534.9844294
2015-09-12 08:10:35, 10481.5938459
2015-09-12 08:10:40, 10428.2032624
2015-09-12 08:10:45, 10249.9118604
2015-09-12 08:10:50, 10071.6204584
2015-09-12 08:10:55, 9930.89236217
2015-09-12 08:11:00, 9790.16426599
2015-09-12 08:11:05, 9649.43616981
2015-09-12 08:11:10, 9508.70807363
2015-09-12 08:11:15, 9367.97997745
2015-09-12 08:11:20, 9227.25188126
2015-09-12 08:11:25, 9086.52378508
2015-09-12 08:11:30, 8966.65203699
2015-09-12 08:11:35, 8987.50838508
2015-09-12 08:11:40, 9008.36473317
2015-09-12 08:11:45, 9029.22108126
2015-09-12 08:11:50, 9050.07742935
2015-09-12 08:11:55, 9070.93377744
2015-09-12 08:12:00, 9091.79012552
2015-09-12 08:12:05, 9112.64647361
2015-09-12 08:12:10, 9133.5028217
2015-09-12 08:12:15, 9192.21493476
2015-09-12 08:12:20, 9250.92704782
2015-09-12 08:12:25, 9309.63916087
2015-09-12 08:12:30, 9368.35127393
2015-09-12 08:12:35, 9406.2070389
2015-09-12 08:12:40, 9444.06280387
2015-09-12 08:12:45, 9481.91856883
2015-09-12 08:12:50, 9519.7743338
2015-09-12 08:12:55, 9557.63009877
2015-09-12 08:13:00, 9595.48586374
2015-09-12 08:13:05, 9643.15862749
2015-09-12 08:13:10, 9690.83139124
2015-09-12 08:13:15, 9738.50415499
2015-09-12 08:13:20, 9748.32115378
2015-09-12 08:13:25, 9758.13815256
2015-09-12 08:13:30, 9767.95515134
2015-09-12 08:13:35, 9777.77215013
2015-09-12 08:13:40, 9787.58914891
2015-09-12 08:13:45, 9797.4061477
2015-09-12 08:13:50, 9807.22314648
2015-09-12 08:13:55, 9817.04014526
2015-09-12 08:14:00, 9975.46903546
2015-09-12 08:14:05, 9997.09885767
2015-09-12 08:14:10, 10008.9116811
2015-09-12 08:14:15, 10020.7245045
2015-09-12 08:14:20, 10032.0521348
2015-09-12 08:14:25, 9942.52533204
2015-09-12 08:14:30, 9852.99852927
2015-09-12 08:14:35, 9763.47172649
2015-09-12 08:14:40, 9673.94492372
2015-09-12 08:14:45, 9584.41812094
2015-09-12 08:14:50, 9434.40227041
2015-09-12 08:14:55, 9284.38641988
2015-09-12 08:15:00, 9134.37056935
2015-09-12 08:15:05, 8835.74282741
2015-09-12 08:15:10, 8673.91415345
2015-09-12 08:15:15, 8512.0854795
2015-09-12 08:15:20, 8350.25680555
2015-09-12 08:15:25, 8188.91332472
2015-09-12 08:15:30, 8128.42427696
2015-09-12 08:15:35, 8067.93522921
2015-09-12 08:15:40, 8007.44618145
2015-09-12 08:15:45, 7946.95713369
2015-09-12 08:15:50, 7967.23499718
2015-09-12 08:15:55, 8107.89410107
2015-09-12 08:16:00, 8248.55320496
2015-09-12 08:16:05, 8389.21230885
2015-09-12 08:16:10, 8528.72951332
2015-09-12 08:16:15, 8668.24671779
2015-09-12 08:16:20, 8754.46243799
2015-09-12 08:16:25, 8840.6781582
2015-09-12 08:16:30, 8926.8938784
2015-09-12 08:16:35, 9013.1095986
2015-09-12 08:16:40, 9099.3253188
2015-09-12 08:16:45, 9185.541039
2015-09-12 08:16:50, 9271.7567592
2015-09-12 08:16:55, 9277.20556816
2015-09-12 08:17:00, 9222.76218447
2015-09-12 08:17:05, 9168.31880078
2015-09-12 08:17:10, 9113.8754171
2015-09-12 08:17:15, 9060.57393282
2015-09-12 08:17:20, 9033.0716846
2015-09-12 08:17:25, 9058.87092064
2015-09-12 08:17:30, 9084.67015668
2015-09-12 08:17:35, 9110.46939272
2015-09-12 08:17:40, 9136.26862877
2015-09-12 08:17:45, 9127.86341515
2015-09-12 08:17:50, 9119.45820153
2015-09-12 08:17:55, 9111.05298791
2015-09-12 08:18:00, 9102.64777428
2015-09-12 08:18:05, 9094.24256066
2015-09-12 08:18:10, 9085.83734704
2015-09-12 08:18:15, 9077.43213342
2015-09-12 08:18:20, 9069.0269198
2015-09-12 08:18:25, 9034.82247014
2015-09-12 08:18:30, 9000.61802048
2015-09-12 08:18:35, 8966.41357081
2015-09-12 08:18:40, 8932.20912115
2015-09-12 08:18:45, 9011.56173551
2015-09-12 08:18:50, 9125.11879954
2015-09-12 08:18:55, 9238.67586357
2015-09-12 08:19:00, 9346.16500255
2015-09-12 08:19:05, 9453.65414154
2015-09-12 08:19:10, 9551.86240006
2015-09-12 08:19:15, 9650.07065858
2015-09-12 08:19:20, 9748.2789171
2015-09-12 08:19:25, 9846.48717562
2015-09-12 08:19:30, 9944.69543414
2015-09-12 08:19:35, 10042.9036927
2015-09-12 08:19:40, 10141.1119512
2015-09-12 08:19:45, 10221.3318628
2015-09-12 08:19:50, 10187.9947103
2015-09-12 08:19:55, 10154.6575579
2015-09-12 08:20:00, 10121.3204055
2015-09-12 08:20:05, 10094.0511781
2015-09-12 08:20:10, 10066.7819507
2015-09-12 08:20:15, 10048.7936038
2015-09-12 08:20:20, 10030.8052568
2015-09-12 08:20:25, 10012.8169099
2015-09-12 08:20:30, 9994.82856298
2015-09-12 08:20:35, 9976.84021605
2015-09-12 08:20:40, 9797.74396977
2015-09-12 08:20:45, 9618.64772349
2015-09-12 08:20:50, 9457.53982414
2015-09-12 08:20:55, 9296.43192479
2015-09-12 08:21:00, 9135.32402544
2015-09-12 08:21:05, 8974.21612609
2015-09-12 08:21:10, 8813.10822674
2015-09-12 08:21:15, 8652.00032738
2015-09-12 08:21:20, 8490.89242803
2015-09-12 08:21:25, 8329.78452868
2015-09-12 08:21:30, 8168.67662933
2015-09-12 08:21:35, 8007.56872998
2015-09-12 08:21:40, 8046.22138794
2015-09-12 08:21:45, 8245.98194525
2015-09-12 08:21:50, 8445.74250256
2015-09-12 08:21:55, 8645.50305987
2015-09-12 08:22:00, 8890.05997091
2015-09-12 08:22:05, 9134.61688196
2015-09-12 08:22:10, 9416.4384665
2015-09-12 08:22:15, 9698.26005105
2015-09-12 08:22:20, 9980.0816356
2015-09-12 08:22:25, 10261.9032201
2015-09-12 08:22:30, 10543.7248047
2015-09-12 08:22:35, 10825.5463892
2015-09-12 08:22:40, 11038.0327842
2015-09-12 08:22:45, 11050.7586218
2015-09-12 08:22:50, 11063.4844594
2015-09-12 08:22:55, 11076.210297
2015-09-12 08:23:00, 11088.9361346
2015-09-12 08:23:05, 11056.8656184
2015-09-12 08:23:10, 11024.7951023
2015-09-12 08:23:15, 10928.3048002
2015-09-12 08:23:20, 10831.8144981
2015-09-12 08:23:25, 10735.324196
2015-09-12 08:23:30, 10638.8338939
2015-09-12 08:23:35, 10542.3435919
2015-09-12 08:23:40, 10445.8532898
2015-09-12 08:23:45, 10418.6981773
2015-09-12 08:23:50, 10391.5430649
2015-09-12 08:23:55, 10364.3879524
2015-09-12 08:24:00, 10337.23284
2015-09-12 08:24:05, 10310.0777275
2015-09-12 08:24:10, 10165.0855063
2015-09-12 08:24:15, 10020.093285
2015-09-12 08:24:20, 9902.2561762
2015-09-12 08:24:25, 9784.41906739
2015-09-12 08:24:30, 9666.58195858
2015-09-12 08:24:35, 9548.74484977
2015-09-12 08:24:40, 9430.90774096
2015-09-12 08:24:45, 9313.07063215
2015-09-12 08:24:50, 9195.23352334
2015-09-12 08:24:55, 9077.39641453
2015-09-12 08:25:00, 8959.55930572
2015-09-12 08:25:05, 8841.72219691
2015-09-12 08:25:10, 8932.85240836
2015-09-12 08:25:15, 9049.38513513
2015-09-12 08:25:20, 9165.9178619
2015-09-12 08:25:25, 9282.45058867
2015-09-12 08:25:30, 9398.98331544
2015-09-12 08:25:35, 9515.51604221
2015-09-12 08:25:40, 9632.04876898
2015-09-12 08:25:45, 9748.58149575
2015-09-12 08:25:50, 9865.11422252
2015-09-12 08:25:55, 9981.64694929
2015-09-12 08:26:00, 10098.1796761
2015-09-12 08:26:05, 10214.7124028
2015-09-12 08:26:10, 10331.2451296
2015-09-12 08:26:15, 10317.2983437
2015-09-12 08:26:20, 10290.3044566
2015-09-12 08:26:25, 10263.3105695
2015-09-12 08:26:30, 10236.3166824
2015-09-12 08:26:35, 10209.3227953
2015-09-12 08:26:40, 10182.3289081
2015-09-12 08:26:45, 10155.335021
2015-09-12 08:26:50, 10128.3411339
2015-09-12 08:26:55, 10101.3472468
2015-09-12 08:27:00, 10074.3533597
2015-09-12 08:27:05, 10047.3594726
2015-09-12 08:27:10, 10020.3655855
2015-09-12 08:27:15, 9993.37169834
2015-09-12 08:27:20, 9953.72876462
2015-09-12 08:27:25, 10019.5675256
2015-09-12 08:27:30, 10085.4062867
2015-09-12 08:27:35, 10151.2450477
2015-09-12 08:27:40, 10209.6026827
2015-09-12 08:27:45, 10267.9603176
2015-09-12 08:27:50, 10326.3179526
2015-09-12 08:27:55, 10384.6755876
2015-09-12 08:28:00, 10443.0332226
2015-09-12 08:28:05, 10501.3908576
2015-09-12 08:28:10, 10559.7484926
2015-09-12 08:28:15, 10618.1061276
2015-09-12 08:28:20, 10676.4637625
2015-09-12 08:28:25, 10668.4899104
2015-09-12 08:28:30, 10660.5160582
2015-09-12 08:28:35, 10652.5422061
2015-09-12 08:28:40, 10644.5683539
2015-09-12 08:28:45, 10644.0756278
2015-09-12 08:28:50, 10643.5829016
2015-09-12 08:28:55, 10558.7486244
2015-09-12 08:29:00, 10473.9143473
2015-09-12 08:29:05, 10389.0800701
2015-09-12 08:29:10, 10304.2457929
2015-09-12 08:29:15, 10219.4115157
2015-09-12 08:29:20, 10134.5772385
2015-09-12 08:29:25, 10049.7429613
2015-09-12 08:29:30, 9965.40141025
2015-09-12 08:29:35, 9881.05985919
2015-09-12 08:29:40, 9796.71830813
2015-09-12 08:29:45, 9712.37675707
2015-09-12 08:29:50, 9628.03520601
2015-09-12 08:29:55, 9557.44752084
2015-09-12 08:30:00, 9571.20138674
2015-09-12 08:30:05, 9584.95525263
2015-09-12 08:30:10, 9598.70911853
2015-09-12 08:30:15, 9612.46298442
2015-09-12 08:30:20, 9626.21685032
2015-09-12 08:30:25, 9639.97071621
2015-09-12 08:30:30, 9653.72458211
2015-09-12 08:30:35, 9667.478448
2015-09-12 08:30:40, 9682.24482222
2015-09-12 08:30:45, 9697.01119644
2015-09-12 08:30:50, 9711.77757066
2015-09-12 08:30:55, 9726.54394488
2015-09-12 08:31:00, 9727.5564532
2015-09-12 08:31:05, 9728.56896153
2015-09-12 08:31:10, 9729.58146985
2015-09-12 08:31:15, 9730.59397818
2015-09-12 08:31:20, 9731.6064865
2015-09-12 08:31:25, 9846.95967472
2015-09-12 08:31:30, 9962.31286294
2015-09-12 08:31:35, 10077.6660512
2015-09-12 08:31:40, 10193.0192394
2015-09-12 08:31:45, 10307.3599193
2015-09-12 08:31:50, 10224.9172522
2015-09-12 08:31:55, 10142.4745851
2015-09-12 08:32:00, 10060.0319181
2015-09-12 08:32:05, 9977.58925099
2015-09-12 08:32:10, 9871.80572085
2015-09-12 08:32:15, 9766.0221907
2015-09-12 08:32:20, 9660.23866056
2015-09-12 08:32:25, 9554.45513041
2015-09-12 08:32:30, 9334.33092038
2015-09-12 08:32:35, 9114.20671034
2015-09-12 08:32:40, 8894.0825003
2015-09-12 08:32:45, 8673.95829026
2015-09-12 08:32:50, 8453.83408022
2015-09-12 08:32:55, 8430.49321714
2015-09-12 08:33:00, 8407.15235407
2015-09-12 08:33:05, 8383.81149099
2015-09-12 08:33:10, 8361.79101591
2015-09-12 08:33:15, 8363.1114039
2015-09-12 08:33:20, 8364.43179189
2015-09-12 08:33:25, 8365.75217988
2015-09-12 08:33:30, 8367.07256787
2015-09-12 08:33:35, 8368.39295586
2015-09-12 08:33:40, 8369.71334385
2015-09-12 08:33:45, 8371.03373184
2015-09-12 08:33:50, 8372.35411983
2015-09-12 08:33:55, 8373.67450782
2015-09-12 08:34:00, 8374.99489581
2015-09-12 08:34:05, 8376.3152838
2015-09-12 08:34:10, 8450.36437296
2015-09-12 08:34:15, 8523.09307413
2015-09-12 08:34:20, 8595.82177529
2015-09-12 08:34:25, 8668.55047646
2015-09-12 08:34:30, 8741.27917762
2015-09-12 08:34:35, 8761.62905853
2015-09-12 08:34:40, 8781.97893943
2015-09-12 08:34:45, 8802.32882034
2015-09-12 08:34:50, 8822.67870124
2015-09-12 08:34:55, 8843.02858215
2015-09-12 08:35:00, 8863.37846305
2015-09-12 08:35:05, 8883.72834396
2015-09-12 08:35:10, 8904.07822486
2015-09-12 08:35:15, 8832.97839369
2015-09-12 08:35:20, 8761.87856251
2015-09-12 08:35:25, 8690.77873133
2015-09-12 08:35:30, 8619.67890015
2015-09-12 08:35:35, 8548.57906898
2015-09-12 08:35:40, 8529.85805806
2015-09-12 08:35:45, 8511.13704715
2015-09-12 08:35:50, 8492.41603623
2015-09-12 08:35:55, 8473.69502531
2015-09-12 08:36:00, 8454.9740144
2015-09-12 08:36:05, 8436.25300348
2015-09-12 08:36:10, 8417.53199256
2015-09-12 08:36:15, 8546.83569358
2015-09-12 08:36:20, 8694.86040551
2015-09-12 08:36:25, 8662.90967322
2015-09-12 08:36:30, 8630.95894093
2015-09-12 08:36:35, 8599.00820863
2015-09-12 08:36:40, 8567.05747634
2015-09-12 08:36:45, 8535.10674405
2015-09-12 08:36:50, 8503.15601176
2015-09-12 08:36:55, 8471.20527946
2015-09-12 08:37:00, 8439.25454717
2015-09-12 08:37:05, 8407.30381488
2015-09-12 08:37:10, 8375.35308258
2015-09-12 08:37:15, 8343.40235029
2015-09-12 08:37:20, 8163.42690606
2015-09-12 08:37:25, 8170.60780571
2015-09-12 08:37:30, 8356.226163
2015-09-12 08:37:35, 8541.84452028
2015-09-12 08:37:40, 8727.46287756
2015-09-12 08:37:45, 8832.62579977
2015-09-12 08:37:50, 8937.78872199
2015-09-12 08:37:55, 9042.9516442
2015-09-12 08:38:00, 9148.11456641
2015-09-12 08:38:05, 9253.27748862
2015-09-12 08:38:10, 9358.44041083
2015-09-12 08:38:15, 9463.60333305
2015-09-12 08:38:20, 9568.76625526
2015-09-12 08:38:25, 9673.92917747
2015-09-12 08:38:30, 9591.9357558
2015-09-12 08:38:35, 9511.48032073
2015-09-12 08:38:40, 9431.02488566
2015-09-12 08:38:45, 9385.70229254
2015-09-12 08:38:50, 9420.8351345
2015-09-12 08:38:55, 9455.96797645
2015-09-12 08:39:00, 9491.1008184
2015-09-12 08:39:05, 9526.23366035
2015-09-12 08:39:10, 9561.3665023
2015-09-12 08:39:15, 9596.49934426
2015-09-12 08:39:20, 9631.63218621
2015-09-12 08:39:25, 9659.4597676
2015-09-12 08:39:30, 9687.28734899
2015-09-12 08:39:35, 9715.11493037
2015-09-12 08:39:40, 9742.94251176
2015-09-12 08:39:45, 9770.77009315
2015-09-12 08:39:50, 9763.46483259
2015-09-12 08:39:55, 9756.15957202
2015-09-12 08:40:00, 9748.85431146
2015-09-12 08:40:05, 9741.54905089
2015-09-12 08:40:10, 9734.24379033
2015-09-12 08:40:15, 9726.93852977
2015-09-12 08:40:20, 9719.6332692
2015-09-12 08:40:25, 9726.59250944
2015-09-12 08:40:30, 9740.85701024
2015-09-12 08:40:35, 9984.47946728
2015-09-12 08:40:40, 10228.1019243
2015-09-12 08:40:45, 10192.7807392
2015-09-12 08:40:50, 10157.4595541
2015-09-12 08:40:55, 10122.1383689
2015-09-12 08:41:00, 10086.8171838
2015-09-12 08:41:05, 10051.4959987
2015-09-12 08:41:10, 10016.1748136
2015-09-12 08:41:15, 9980.85362843
2015-09-12 08:41:20, 9945.5324433
2015-09-12 08:41:25, 9910.21125817
2015-09-12 08:41:30, 9860.62557224
2015-09-12 08:41:35, 9811.03988631
2015-09-12 08:41:40, 9532.09624414
2015-09-12 08:41:45, 9336.3835015
2015-09-12 08:41:50, 9419.61440103
2015-09-12 08:41:55, 9339.5496582
2015-09-12 08:42:00, 9259.48491536
2015-09-12 08:42:05, 9179.42017253
2015-09-12 08:42:10, 9099.35542969
2015-09-12 08:42:15, 9019.29068686
2015-09-12 08:42:20, 8939.22594402
2015-09-12 08:42:25, 8859.16120119
2015-09-12 08:42:30, 8779.09645835
2015-09-12 08:42:35, 8699.03171552
2015-09-12 08:42:40, 8618.96697268
2015-09-12 08:42:45, 8538.90222985
2015-09-12 08:42:50, 8375.60658748
2015-09-12 08:42:55, 8274.8189665
2015-09-12 08:43:00, 8337.3269879
2015-09-12 08:43:05, 8399.83500929
2015-09-12 08:43:10, 8462.34303068
2015-09-12 08:43:15, 8524.85105208
2015-09-12 08:43:20, 8587.35907347
2015-09-12 08:43:25, 8649.86709486
2015-09-12 08:43:30, 8712.37511626
2015-09-12 08:43:35, 8774.88313765
2015-09-12 08:43:40, 8837.39115904
2015-09-12 08:43:45, 8899.89918044
2015-09-12 08:43:50, 8962.40720183
2015-09-12 08:43:55, 9107.31971826
2015-09-12 08:44:00, 9535.61735625
2015-09-12 08:44:05, 9965.30554735
2015-09-12 08:44:10, 10062.5990746
2015-09-12 08:44:15, 10159.8926019
2015-09-12 08:44:20, 10257.1861292
2015-09-12 08:44:25, 10354.4796565
2015-09-12 08:44:30, 10451.7731838
2015-09-12 08:44:35, 10549.0667111
2015-09-12 08:44:40, 10646.3602384
2015-09-12 08:44:45, 10743.6537657
2015-09-12 08:44:50, 10840.9472929
2015-09-12 08:44:55, 10938.2408202
2015-09-12 08:45:00, 10867.3421045
2015-09-12 08:45:05, 10450.5502457
2015-09-12 08:45:10, 10032.3678339
2015-09-12 08:45:15, 9946.58008588
2015-09-12 08:45:20, 9860.79233786
2015-09-12 08:45:25, 9775.00458983
2015-09-12 08:45:30, 9689.21684181
2015-09-12 08:45:35, 9603.42909379
2015-09-12 08:45:40, 9517.64134577
2015-09-12 08:45:45, 9431.85359774
2015-09-12 08:45:50, 9346.06584972
2015-09-12 08:45:55, 9260.2781017
2015-09-12 08:46:00, 9184.1112254
2015-09-12 08:46:05, 9193.73209712
2015-09-12 08:46:10, 9203.35296885
2015-09-12 08:46:15, 9212.97384057
2015-09-12 08:46:20, 9222.59471229
2015-09-12 08:46:25, 9232.21558402
2015-09-12 08:46:30, 9241.83645574
2015-09-12 08:46:35, 9260.53448932
2015-09-12 08:46:40, 9279.2325229
2015-09-12 08:46:45, 9321.52036757
2015-09-12 08:46:50, 9363.80821224
2015-09-12 08:46:55, 9406.09605691
2015-09-12 08:47:00, 9448.38390159
2015-09-12 08:47:05, 9481.05087453
2015-09-12 08:47:10, 9409.87409769
2015-09-12 08:47:15, 9338.69732084
2015-09-12 08:47:20, 9267.520544
2015-09-12 08:47:25, 9196.34376716
2015-09-12 08:47:30, 9125.16699031
2015-09-12 08:47:35, 9053.99021347
2015-09-12 08:47:40, 8973.73627477
2015-09-12 08:47:45, 8893.48233607
2015-09-12 08:47:50, 8789.63858627
2015-09-12 08:47:55, 8685.79483648
2015-09-12 08:48:00, 8581.95108669
2015-09-12 08:48:05, 8478.10733689
2015-09-12 08:48:10, 8471.78101735
2015-09-12 08:48:15, 8569.29844759
2015-09-12 08:48:20, 8666.81587784
2015-09-12 08:48:25, 8764.33330809
2015-09-12 08:48:30, 8845.9002271
2015-09-12 08:48:35, 8927.46714611
2015-09-12 08:48:40, 9009.03406512
2015-09-12 08:48:45, 9090.60098414
2015-09-12 08:48:50, 9172.16790315
2015-09-12 08:48:55, 9253.73482216
2015-09-12 08:49:00, 9294.6754981
2015-09-12 08:49:05, 9335.61617405
2015-09-12 08:49:10, 9376.55684999
2015-09-12 08:49:15, 9319.98009569
2015-09-12 08:49:20, 9263.40334138
2015-09-12 08:49:25, 9206.82658708
2015-09-12 08:49:30, 9150.24983278
2015-09-12 08:49:35, 9109.62358971
2015-09-12 08:49:40, 9068.99734664
2015-09-12 08:49:45, 9028.37110357
2015-09-12 08:49:50, 8987.7448605
2015-09-12 08:49:55, 8947.11861743
2015-09-12 08:50:00, 9060.08223328
2015-09-12 08:50:05, 9213.67209221
2015-09-12 08:50:10, 9367.26195114
2015-09-12 08:50:15, 9520.85181007
2015-09-12 08:50:20, 9674.441669
2015-09-12 08:50:25, 9828.03152792
2015-09-12 08:50:30, 9857.43714934
2015-09-12 08:50:35, 9886.84277076
2015-09-12 08:50:40, 9916.24839218
2015-09-12 08:50:45, 9945.6540136
2015-09-12 08:50:50, 9975.05963502
2015-09-12 08:50:55, 10004.4652564
2015-09-12 08:51:00, 10033.8708779
2015-09-12 08:51:05, 9909.68664035
2015-09-12 08:51:10, 9785.50240284
2015-09-12 08:51:15, 9661.31816534
2015-09-12 08:51:20, 9537.13392783
2015-09-12 08:51:25, 9412.94969032
2015-09-12 08:51:30, 9299.94207065
2015-09-12 08:51:35, 9311.1186885
2015-09-12 08:51:40, 9322.29530634
2015-09-12 08:51:45, 9333.47192419
2015-09-12 08:51:50, 9344.64854203
2015-09-12 08:51:55, 9355.82515988
2015-09-12 08:52:00, 9494.67150525
2015-09-12 08:52:05, 9633.51785062
2015-09-12 08:52:10, 9772.364196
2015-09-12 08:52:15, 9911.21054137
2015-09-12 08:52:20, 10055.9763296
2015-09-12 08:52:25, 10200.7421179
2015-09-12 08:52:30, 10345.5079062
2015-09-12 08:52:35, 10479.0970766
2015-09-12 08:52:40, 10612.6862471
2015-09-12 08:52:45, 10746.2754175
2015-09-12 08:52:50, 10879.8645879
2015-09-12 08:52:55, 11013.4537584
2015-09-12 08:53:00, 11169.4775257
2015-09-12 08:53:05, 11515.3836455
2015-09-12 08:53:10, 11785.3034638
2015-09-12 08:53:15, 11963.8499252
2015-09-12 08:53:20, 12142.3963867
2015-09-12 08:53:25, 12315.0234053
2015-09-12 08:53:30, 12487.6504239
2015-09-12 08:53:35, 12575.1541091
2015-09-12 08:53:40, 12662.6577942
2015-09-12 08:53:45, 12750.1614793
2015-09-12 08:53:50, 12706.0283631
2015-09-12 08:53:55, 12661.895247
2015-09-12 08:54:00, 12584.7183548
2015-09-12 08:54:05, 12485.1068657
2015-09-12 08:54:10, 12067.9432965
2015-09-12 08:54:15, 11726.766029
2015-09-12 08:54:20, 11476.9621182
2015-09-12 08:54:25, 11227.1582074
2015-09-12 08:54:30, 10977.3542966
2015-09-12 08:54:35, 10727.5503858
2015-09-12 08:54:40, 10562.8698084
2015-09-12 08:54:45, 10398.1892311
2015-09-12 08:54:50, 10233.5086538
2015-09-12 08:54:55, 10200.4648777
2015-09-12 08:55:00, 10175.2340489
2015-09-12 08:55:05, 10183.0469961
2015-09-12 08:55:10, 10351.30331
2015-09-12 08:55:15, 10353.0781704
2015-09-12 08:55:20, 10354.8530309
2015-09-12 08:55:25, 10270.1839811
2015-09-12 08:55:30, 10185.5149314
2015-09-12 08:55:35, 10100.8458816
2015-09-12 08:55:40, 10016.1768319
2015-09-12 08:55:45, 9931.50778212
2015-09-12 08:55:50, 9846.83873236
2015-09-12 08:55:55, 9762.1696826
2015-09-12 08:56:00, 9677.50063285
2015-09-12 08:56:05, 9578.49229192
2015-09-12 08:56:10, 9479.483951
2015-09-12 08:56:15, 9220.03224349
2015-09-12 08:56:20, 9127.06198936
2015-09-12 08:56:25, 9034.09173522
2015-09-12 08:56:30, 9027.5653913
2015-09-12 08:56:35, 9021.03904738
2015-09-12 08:56:40, 9014.51270346
2015-09-12 08:56:45, 9007.98635954
2015-09-12 08:56:50, 9001.46001563
2015-09-12 08:56:55, 8994.93367171
2015-09-12 08:57:00, 8988.40732779
2015-09-12 08:57:05, 8994.0147935
2015-09-12 08:57:10, 9006.14860312
2015-09-12 08:57:15, 9018.28241275
2015-09-12 08:57:20, 9030.41622237
2015-09-12 08:57:25, 9042.550032
2015-09-12 08:57:30, 9054.68384162
2015-09-12 08:57:35, 9066.81765125
2015-09-12 08:57:40, 9078.95146087
2015-09-12 08:57:45, 9091.08527049
2015-09-12 08:57:50, 9103.21908012
2015-09-12 08:57:55, 9116.44986693
2015-09-12 08:58:00, 9182.46741509
2015-09-12 08:58:05, 9248.48496324
2015-09-12 08:58:10, 9302.36870177
2015-09-12 08:58:15, 9356.2524403
2015-09-12 08:58:20, 9366.20079463
2015-09-12 08:58:25, 9376.14914896
2015-09-12 08:58:30, 9307.99995016
2015-09-12 08:58:35, 9239.85075135
2015-09-12 08:58:40, 9171.70155255
2015-09-12 08:58:45, 9103.55235375
2015-09-12 08:58:50, 9035.40315494
2015-09-12 08:58:55, 8967.25395614
2015-09-12 08:59:00, 8898.00778015
2015-09-12 08:59:05, 8775.97484282
2015-09-12 08:59:10, 8653.94190548
2015-09-12 08:59:15, 8531.90896815
2015-09-12 08:59:20, 8409.87603081
2015-09-12 08:59:25, 8331.77847768
2015-09-12 08:59:30, 8345.63928181
2015-09-12 08:59:35, 8437.59763906
2015-09-12 08:59:40, 8529.55599632
2015-09-12 08:59:45, 8621.51435357
2015-09-12 08:59:50, 8743.99375689
2015-09-12 08:59:55, 8816.0068997
2015-09-12 09:00:00, 8888.02004251
2015-09-12 09:00:05, 8960.03318532
2015-09-12 09:00:10, 9032.04632813
2015-09-12 09:00:15, 9104.05947094
2015-09-12 09:00:20, 9176.07261375
2015-09-12 09:00:25, 9228.94455005
2015-09-12 09:00:30, 9281.81648636
2015-09-12 09:00:35, 9242.73006541
2015-09-12 09:00:40, 9203.64364445
2015-09-12 09:00:45, 9164.5572235
2015-09-12 09:00:50, 9125.47080255
2015-09-12 09:00:55, 9055.86333553
2015-09-12 09:01:00, 9036.72212903
2015-09-12 09:01:05, 8858.1949905
2015-09-12 09:01:10, 8679.66785198
2015-09-12 09:01:15, 8501.14071345
2015-09-12 09:01:20, 8322.61357493
2015-09-12 09:01:25, 8144.0864364
2015-09-12 09:01:30, 7984.70050438
2015-09-12 09:01:35, 7825.31457236
2015-09-12 09:01:40, 7665.92864034
2015-09-12 09:01:45, 7506.54270832
2015-09-12 09:01:50, 7347.1567763
2015-09-12 09:01:55, 7187.77084428
2015-09-12 09:02:00, 7028.38491226
2015-09-12 09:02:05, 6926.06686103
2015-09-12 09:02:10, 6983.13474183
2015-09-12 09:02:15, 7040.20262263
2015-09-12 09:02:20, 7097.27050342
2015-09-12 09:02:25, 7154.33838422
2015-09-12 09:02:30, 7211.40626501
2015-09-12 09:02:35, 7268.47414581
2015-09-12 09:02:40, 7668.17957705
2015-09-12 09:02:45, 7978.2590167
2015-09-12 09:02:50, 8288.33845635
2015-09-12 09:02:55, 8598.41789599
2015-09-12 09:03:00, 8908.49733564
2015-09-12 09:03:05, 9199.30445477
2015-09-12 09:03:10, 9433.0436931
2015-09-12 09:03:15, 9627.86879318
2015-09-12 09:03:20, 9822.69389326
2015-09-12 09:03:25, 10017.5189933
2015-09-12 09:03:30, 10212.3440934
2015-09-12 09:03:35, 10407.1691935
2015-09-12 09:03:40, 10601.9942936
2015-09-12 09:03:45, 10378.9415815
2015-09-12 09:03:50, 10245.5148611
2015-09-12 09:03:55, 10112.0881407
2015-09-12 09:04:00, 9978.66142025
2015-09-12 09:04:05, 9845.23469982
2015-09-12 09:04:10, 9731.08029991
2015-09-12 09:04:15, 9616.9259
2015-09-12 09:04:20, 9541.68563835
2015-09-12 09:04:25, 9466.4453767
2015-09-12 09:04:30, 9391.20511504
2015-09-12 09:04:35, 9315.96485339
2015-09-12 09:04:40, 9240.72459174
2015-09-12 09:04:45, 9188.61703711
2015-09-12 09:04:50, 9211.74974414
2015-09-12 09:04:55, 9234.88245117
2015-09-12 09:05:00, 9397.57870567
2015-09-12 09:05:05, 9560.27496018
2015-09-12 09:05:10, 9427.014136
2015-09-12 09:05:15, 9293.75331181
2015-09-12 09:05:20, 9160.49248763
2015-09-12 09:05:25, 9027.23166345
2015-09-12 09:05:30, 8893.97083927
2015-09-12 09:05:35, 8760.71001509
2015-09-12 09:05:40, 8627.4491909
2015-09-12 09:05:45, 8494.18836672
2015-09-12 09:05:50, 8337.79483551
2015-09-12 09:05:55, 8181.4013043
2015-09-12 09:06:00, 8025.00777309
2015-09-12 09:06:05, 7729.05069441
2015-09-12 09:06:10, 7518.72330593
2015-09-12 09:06:15, 7604.35299615
2015-09-12 09:06:20, 7689.98268636
2015-09-12 09:06:25, 7775.61237657
2015-09-12 09:06:30, 7861.24206679
2015-09-12 09:06:35, 7946.871757
2015-09-12 09:06:40, 8032.50144721
2015-09-12 09:06:45, 8118.13113742
2015-09-12 09:06:50, 8203.76082764
2015-09-12 09:06:55, 8289.39051785
2015-09-12 09:07:00, 8386.65969251
2015-09-12 09:07:05, 8483.92886716
2015-09-12 09:07:10, 8546.56231501
2015-09-12 09:07:15, 8523.56607265
2015-09-12 09:07:20, 8500.56983028
2015-09-12 09:07:25, 8477.57358792
2015-09-12 09:07:30, 8454.57734555
2015-09-12 09:07:35, 8431.58110319
2015-09-12 09:07:40, 8408.58486082
2015-09-12 09:07:45, 8385.58861846
2015-09-12 09:07:50, 8362.59237609
2015-09-12 09:07:55, 8339.59613373
2015-09-12 09:08:00, 8316.59989137
2015-09-12 09:08:05, 8281.96416456
2015-09-12 09:08:10, 8356.78487188
2015-09-12 09:08:15, 8466.24130602
2015-09-12 09:08:20, 8575.69774015
2015-09-12 09:08:25, 8685.15417429
2015-09-12 09:08:30, 8794.61060842
2015-09-12 09:08:35, 8832.39250363
2015-09-12 09:08:40, 8870.17439885
2015-09-12 09:08:45, 8907.95629406
2015-09-12 09:08:50, 8945.73818927
2015-09-12 09:08:55, 8983.52008449
2015-09-12 09:09:00, 9021.3019797
2015-09-12 09:09:05, 9059.08387491
2015-09-12 09:09:10, 9096.86577013
2015-09-12 09:09:15, 9025.19123121
2015-09-12 09:09:20, 8953.51669229
2015-09-12 09:09:25, 8881.84215337
2015-09-12 09:09:30, 8810.16761445
2015-09-12 09:09:35, 8818.9606222
2015-09-12 09:09:40, 8860.44807409
2015-09-12 09:09:45, 8901.93552599
2015-09-12 09:09:50, 8943.42297788
2015-09-12 09:09:55, 8984.91042978
2015-09-12 09:10:00, 9026.39788168
2015-09-12 09:10:05, 9067.88533357
2015-09-12 09:10:10, 9109.37278547
2015-09-12 09:10:15, 9118.2791723
2015-09-12 09:10:20, 9127.18555913
2015-09-12 09:10:25, 9136.09194596
2015-09-12 09:10:30, 9144.99833279
2015-09-12 09:10:35, 9153.90471962
2015-09-12 09:10:40, 9082.34355978
2015-09-12 09:10:45, 9049.76249471
2015-09-12 09:10:50, 9017.18142965
2015-09-12 09:10:55, 8984.60036458
2015-09-12 09:11:00, 8952.01929952
2015-09-12 09:11:05, 8919.43823445
2015-09-12 09:11:10, 8886.85716938
2015-09-12 09:11:15, 8906.56765409
2015-09-12 09:11:20, 8958.85920386
2015-09-12 09:11:25, 9011.15075363
2015-09-12 09:11:30, 9063.44230341
2015-09-12 09:11:35, 9115.73385318
2015-09-12 09:11:40, 9214.43144549
2015-09-12 09:11:45, 9313.1290378
2015-09-12 09:11:50, 9411.82663011
2015-09-12 09:11:55, 9510.52422242
2015-09-12 09:12:00, 9609.22181473
2015-09-12 09:12:05, 9815.01155756
2015-09-12 09:12:10, 10020.8013004
2015-09-12 09:12:15, 10226.5910432
2015-09-12 09:12:20, 10380.0892363
2015-09-12 09:12:25, 10533.5874293
2015-09-12 09:12:30, 10687.0856224
2015-09-12 09:12:35, 10840.5838154
2015-09-12 09:12:40, 10994.0820085
2015-09-12 09:12:45, 11101.174159
2015-09-12 09:12:50, 11208.2663095
2015-09-12 09:12:55, 11315.35846
2015-09-12 09:13:00, 11409.8087601
2015-09-12 09:13:05, 11378.036761
2015-09-12 09:13:10, 11131.1563751
2015-09-12 09:13:15, 10884.2759893
2015-09-12 09:13:20, 10637.3956035
2015-09-12 09:13:25, 10390.5152177
2015-09-12 09:13:30, 10143.6348319
2015-09-12 09:13:35, 9896.75444605
2015-09-12 09:13:40, 9649.87406023
2015-09-12 09:13:45, 9402.99367441
2015-09-12 09:13:50, 9156.11328859
2015-09-12 09:13:55, 8909.23290278
2015-09-12 09:14:00, 8662.35251696
2015-09-12 09:14:05, 8428.11398163
2015-09-12 09:14:10, 8350.69586609
2015-09-12 09:14:15, 8381.29398674
2015-09-12 09:14:20, 8411.8921074
2015-09-12 09:14:25, 8442.49022805
2015-09-12 09:14:30, 8473.08834871
2015-09-12 09:14:35, 8503.68646936
2015-09-12 09:14:40, 8534.28459002
2015-09-12 09:14:45, 8564.88271067
2015-09-12 09:14:50, 8595.48083133
2015-09-12 09:14:55, 8626.07895198
2015-09-12 09:15:00, 8656.67707264
2015-09-12 09:15:05, 8687.27519329
2015-09-12 09:15:10, 8818.49811816
2015-09-12 09:15:15, 8871.58568445
2015-09-12 09:15:20, 8924.67325074
2015-09-12 09:15:25, 8977.76081703
2015-09-12 09:15:30, 9030.84838332
2015-09-12 09:15:35, 9061.2600453
2015-09-12 09:15:40, 9091.67170728
2015-09-12 09:15:45, 9122.08336926
2015-09-12 09:15:50, 9152.49503124
2015-09-12 09:15:55, 9182.90669322
2015-09-12 09:16:00, 9213.31835521
2015-09-12 09:16:05, 9243.73001719
2015-09-12 09:16:10, 9274.14167917
2015-09-12 09:16:15, 9203.92853694
2015-09-12 09:16:20, 9181.25263263
2015-09-12 09:16:25, 9116.30501405
2015-09-12 09:16:30, 9051.35739547
2015-09-12 09:16:35, 8986.40977688
2015-09-12 09:16:40, 8944.13806261
2015-09-12 09:16:45, 8901.86634833
2015-09-12 09:16:50, 8859.59463406
2015-09-12 09:16:55, 8817.32291978
2015-09-12 09:17:00, 8775.05120551
2015-09-12 09:17:05, 8732.77949123
2015-09-12 09:17:10, 8690.50777696
2015-09-12 09:17:15, 8648.23606268
2015-09-12 09:17:20, 8605.96434841
2015-09-12 09:17:25, 8679.48680822
2015-09-12 09:17:30, 8795.28098232
2015-09-12 09:17:35, 8952.09989709
2015-09-12 09:17:40, 9108.91881186
2015-09-12 09:17:45, 9265.73772664
2015-09-12 09:17:50, 9422.55664141
2015-09-12 09:17:55, 9579.37555619
2015-09-12 09:18:00, 9736.19447096
2015-09-12 09:18:05, 9908.88127329
2015-09-12 09:18:10, 10081.5680756
2015-09-12 09:18:15, 10254.2548779
2015-09-12 09:18:20, 10426.9416803
2015-09-12 09:18:25, 10599.6284826
2015-09-12 09:18:30, 10656.5211108
2015-09-12 09:18:35, 10634.5156725
2015-09-12 09:18:40, 10539.3045545
2015-09-12 09:18:45, 10444.0934365
2015-09-12 09:18:50, 10348.8823185
2015-09-12 09:18:55, 10253.6712005
2015-09-12 09:19:00, 10158.4600825
2015-09-12 09:19:05, 10063.2489645
2015-09-12 09:19:10, 9952.16995899
2015-09-12 09:19:15, 9841.09095344
2015-09-12 09:19:20, 9730.01194789
2015-09-12 09:19:25, 9596.69766172
2015-09-12 09:19:30, 9463.38337555
2015-09-12 09:19:35, 9330.06908938
2015-09-12 09:19:40, 9275.65286979
2015-09-12 09:19:45, 9105.85460117
2015-09-12 09:19:50, 8936.05633255
2015-09-12 09:19:55, 8766.25806393
2015-09-12 09:20:00, 8596.4597953
2015-09-12 09:20:05, 8426.66152668
2015-09-12 09:20:10, 8256.86325806
2015-09-12 09:20:15, 8087.06498944
2015-09-12 09:20:20, 7917.26672082
2015-09-12 09:20:25, 7747.4684522
2015-09-12 09:20:30, 7599.90546419
2015-09-12 09:20:35, 7452.34247619
2015-09-12 09:20:40, 7304.77948818
2015-09-12 09:20:45, 7252.67222029
2015-09-12 09:20:50, 7348.12794041
2015-09-12 09:20:55, 7443.58366052
2015-09-12 09:21:00, 7569.86850359
2015-09-12 09:21:05, 7696.15334665
2015-09-12 09:21:10, 7822.43818971
2015-09-12 09:21:15, 7948.72303278
2015-09-12 09:21:20, 8075.00787584
2015-09-12 09:21:25, 8201.29271891
2015-09-12 09:21:30, 8327.57756197
2015-09-12 09:21:35, 8461.34953265
2015-09-12 09:21:40, 8595.12150332
2015-09-12 09:21:45, 8835.56416903
2015-09-12 09:21:50, 8923.60004934
2015-09-12 09:21:55, 9011.63592966
2015-09-12 09:22:00, 9099.67180997
2015-09-12 09:22:05, 9156.87856733
2015-09-12 09:22:10, 9214.0853247
2015-09-12 09:22:15, 9201.9432735
2015-09-12 09:22:20, 9189.80122231
2015-09-12 09:22:25, 9177.65917111
2015-09-12 09:22:30, 9165.51711992
2015-09-12 09:22:35, 9153.37506873
2015-09-12 09:22:40, 9133.74588992
2015-09-12 09:22:45, 9114.11671111
2015-09-12 09:22:50, 8987.81683727
2015-09-12 09:22:55, 8918.46802872
2015-09-12 09:23:00, 8849.11922016
2015-09-12 09:23:05, 8779.7704116
2015-09-12 09:23:10, 8710.42160304
2015-09-12 09:23:15, 8613.9415816
2015-09-12 09:23:20, 8576.22068401
2015-09-12 09:23:25, 8538.49978642
2015-09-12 09:23:30, 8500.77888884
2015-09-12 09:23:35, 8463.05799125
2015-09-12 09:23:40, 8425.33709366
2015-09-12 09:23:45, 8387.61619608
2015-09-12 09:23:50, 8349.89529849
2015-09-12 09:23:55, 8312.1744009
2015-09-12 09:24:00, 8274.45350332
2015-09-12 09:24:05, 8236.73260573
2015-09-12 09:24:10, 8199.01170814
2015-09-12 09:24:15, 8161.29081056
2015-09-12 09:24:20, 8175.28104289
2015-09-12 09:24:25, 8199.86095992
2015-09-12 09:24:30, 8224.44087695
2015-09-12 09:24:35, 8249.02079398
2015-09-12 09:24:40, 8273.60071101
2015-09-12 09:24:45, 8298.18062804
2015-09-12 09:24:50, 8322.76054506
2015-09-12 09:24:55, 8347.34046209
2015-09-12 09:25:00, 8371.92037912
2015-09-12 09:25:05, 8396.50029615
2015-09-12 09:25:10, 8421.08021318
2015-09-12 09:25:15, 8493.46401526
2015-09-12 09:25:20, 8565.84781733
2015-09-12 09:25:25, 8613.65170238
2015-09-12 09:25:30, 8661.45558742
2015-09-12 09:25:35, 8709.25947247
2015-09-12 09:25:40, 8757.06335751
2015-09-12 09:25:45, 8804.86724256
2015-09-12 09:25:50, 8852.6711276
2015-09-12 09:25:55, 8951.30543385
2015-09-12 09:26:00, 9049.93974009
2015-09-12 09:26:05, 9148.57404633
2015-09-12 09:26:10, 9247.20835258
2015-09-12 09:26:15, 9317.45289984
2015-09-12 09:26:20, 9214.037964
2015-09-12 09:26:25, 9110.62302816
2015-09-12 09:26:30, 9007.20809231
2015-09-12 09:26:35, 8903.79315647
2015-09-12 09:26:40, 8800.37822063
2015-09-12 09:26:45, 8696.96328479
2015-09-12 09:26:50, 8593.54834895
2015-09-12 09:26:55, 8490.13341311
2015-09-12 09:27:00, 8335.88805607
2015-09-12 09:27:05, 8181.64269903
2015-09-12 09:27:10, 8027.397342
2015-09-12 09:27:15, 7873.15198496
2015-09-12 09:27:20, 7892.81236877
2015-09-12 09:27:25, 8038.32835064
2015-09-12 09:27:30, 8183.84433251
2015-09-12 09:27:35, 8329.36031438
2015-09-12 09:27:40, 8474.87629625
2015-09-12 09:27:45, 8620.39227811
2015-09-12 09:27:50, 8765.90825998
2015-09-12 09:27:55, 8911.42424185
2015-09-12 09:28:00, 9069.93328855
2015-09-12 09:28:05, 9228.44233525
2015-09-12 09:28:10, 9386.95138195
2015-09-12 09:28:15, 9367.03477128
2015-09-12 09:28:20, 9347.11816061
2015-09-12 09:28:25, 9181.68556807
2015-09-12 09:28:30, 9016.25297553
2015-09-12 09:28:35, 8850.82038299
2015-09-12 09:28:40, 8685.38779045
2015-09-12 09:28:45, 8519.95519791
2015-09-12 09:28:50, 8354.52260537
2015-09-12 09:28:55, 8189.09001283
2015-09-12 09:29:00, 8023.65742029
2015-09-12 09:29:05, 7845.23176292
2015-09-12 09:29:10, 7666.80610555
2015-09-12 09:29:15, 7788.31240438
2015-09-12 09:29:20, 8088.24436059
2015-09-12 09:29:25, 8395.5885134
2015-09-12 09:29:30, 8702.93266621
2015-09-12 09:29:35, 9010.27681901
2015-09-12 09:29:40, 9249.6546605
2015-09-12 09:29:45, 9489.03250199
2015-09-12 09:29:50, 9728.41034348
2015-09-12 09:29:55, 9967.78818496
2015-09-12 09:30:00, 10207.1660265
2015-09-12 09:30:05, 10446.5438679
2015-09-12 09:30:10, 10685.9217094
2015-09-12 09:30:15, 10868.2228142
2015-09-12 09:30:20, 10750.5919627
2015-09-12 09:30:25, 10632.9611113
2015-09-12 09:30:30, 10489.2247363
2015-09-12 09:30:35, 10345.4883614
2015-09-12 09:30:40, 10201.7519864
2015-09-12 09:30:45, 10125.9819228
2015-09-12 09:30:50, 10050.2118592
2015-09-12 09:30:55, 9885.98629449
2015-09-12 09:31:00, 9721.76072979
2015-09-12 09:31:05, 9557.53516509
2015-09-12 09:31:10, 9393.30960039
2015-09-12 09:31:15, 9229.0840357
2015-09-12 09:31:20, 9106.29349526
2015-09-12 09:31:25, 8983.50295483
2015-09-12 09:31:30, 8860.7124144
2015-09-12 09:31:35, 8756.61520087
2015-09-12 09:31:40, 8596.59648808
2015-09-12 09:31:45, 8436.5777753
2015-09-12 09:31:50, 8276.55906251
2015-09-12 09:31:55, 8116.54034972
2015-09-12 09:32:00, 8044.977138
2015-09-12 09:32:05, 7973.41392628
2015-09-12 09:32:10, 7901.85071457
2015-09-12 09:32:15, 7830.28750285
2015-09-12 09:32:20, 7758.72429113
2015-09-12 09:32:25, 7702.80279187
2015-09-12 09:32:30, 7646.88129262
2015-09-12 09:32:35, 7590.95979336
2015-09-12 09:32:40, 7605.08434209
2015-09-12 09:32:45, 7675.13039008
2015-09-12 09:32:50, 7796.88200854
2015-09-12 09:32:55, 7918.633627
2015-09-12 09:33:00, 8040.38524546
2015-09-12 09:33:05, 8162.13686392
2015-09-12 09:33:10, 8283.88848237
2015-09-12 09:33:15, 8405.64010083
2015-09-12 09:33:20, 8527.39171929
2015-09-12 09:33:25, 8649.14333775
2015-09-12 09:33:30, 8770.89495621
2015-09-12 09:33:35, 8892.64657467
2015-09-12 09:33:40, 9244.39060442
2015-09-12 09:33:45, 9526.08858619
2015-09-12 09:33:50, 9800.35508959
2015-09-12 09:33:55, 10022.9160225
2015-09-12 09:34:00, 10245.4769555
2015-09-12 09:34:05, 10468.0378884
2015-09-12 09:34:10, 10358.4424267
2015-09-12 09:34:15, 10248.8469651
2015-09-12 09:34:20, 10139.2515034
2015-09-12 09:34:25, 10029.6560417
2015-09-12 09:34:30, 9920.06058009
2015-09-12 09:34:35, 9810.46511843
2015-09-12 09:34:40, 9700.86965677
2015-09-12 09:34:45, 9361.28178381
2015-09-12 09:34:50, 9021.69391086
2015-09-12 09:34:55, 8689.53751627
2015-09-12 09:35:00, 8357.38112167
2015-09-12 09:35:05, 8025.22472708
2015-09-12 09:35:10, 7803.81732819
2015-09-12 09:35:15, 7914.56632389
2015-09-12 09:35:20, 8025.31531959
2015-09-12 09:35:25, 8111.45587402
2015-09-12 09:35:30, 8197.59642845
2015-09-12 09:35:35, 8283.73698288
2015-09-12 09:35:40, 8369.87753731
2015-09-12 09:35:45, 8456.01809174
2015-09-12 09:35:50, 8542.15864617
2015-09-12 09:35:55, 8608.21377752
2015-09-12 09:36:00, 8674.26890888
2015-09-12 09:36:05, 8740.32404023
2015-09-12 09:36:10, 8806.37917158
2015-09-12 09:36:15, 8761.68530724
2015-09-12 09:36:20, 8716.99144289
2015-09-12 09:36:25, 8672.29757855
2015-09-12 09:36:30, 8652.21215547
2015-09-12 09:36:35, 8632.12673239
2015-09-12 09:36:40, 8612.04130932
2015-09-12 09:36:45, 8543.28463267
2015-09-12 09:36:50, 8474.52795602
2015-09-12 09:36:55, 8405.77127936
2015-09-12 09:37:00, 8357.10002579
2015-09-12 09:37:05, 8308.42877222
2015-09-12 09:37:10, 8259.75751864
2015-09-12 09:37:15, 8211.08626507
2015-09-12 09:37:20, 8162.41501149
2015-09-12 09:37:25, 8113.74375792
2015-09-12 09:37:30, 8065.07250434
2015-09-12 09:37:35, 8016.40125077
2015-09-12 09:37:40, 7967.72999719
2015-09-12 09:37:45, 8055.16741351
2015-09-12 09:37:50, 8458.92868188
2015-09-12 09:37:55, 8862.68995024
2015-09-12 09:38:00, 9266.45121861
2015-09-12 09:38:05, 9670.21248697
2015-09-12 09:38:10, 10050.93859
2015-09-12 09:38:15, 10431.664693
2015-09-12 09:38:20, 10812.3907959
2015-09-12 09:38:25, 11193.1168989
2015-09-12 09:38:30, 11573.8430019
2015-09-12 09:38:35, 11954.5691049
2015-09-12 09:38:40, 12148.8336021
2015-09-12 09:38:45, 12206.6301507
2015-09-12 09:38:50, 12128.3180294
2015-09-12 09:38:55, 11782.3533097
2015-09-12 09:39:00, 11436.3885899
2015-09-12 09:39:05, 11090.4238702
2015-09-12 09:39:10, 10744.4591504
2015-09-12 09:39:15, 10421.5295961
2015-09-12 09:39:20, 10098.6000417
2015-09-12 09:39:25, 9732.26453882
2015-09-12 09:39:30, 9365.92903593
2015-09-12 09:39:35, 8999.59353304
2015-09-12 09:39:40, 8633.25803015
2015-09-12 09:39:45, 8453.38413311
2015-09-12 09:39:50, 8409.97818459
2015-09-12 09:39:55, 8366.57223606
2015-09-12 09:40:00, 8323.16628754
2015-09-12 09:40:05, 8279.76033901
2015-09-12 09:40:10, 8236.35439049
2015-09-12 09:40:15, 8192.94844196
2015-09-12 09:40:20, 8149.54249344
2015-09-12 09:40:25, 8186.23007691
2015-09-12 09:40:30, 8266.32360892
2015-09-12 09:40:35, 8346.41714092
2015-09-12 09:40:40, 8426.51067292
2015-09-12 09:40:45, 8581.26766813
2015-09-12 09:40:50, 8736.02466334
2015-09-12 09:40:55, 8890.78165855
2015-09-12 09:41:00, 9045.53865376
2015-09-12 09:41:05, 9200.29564897
2015-09-12 09:41:10, 9355.05264418
2015-09-12 09:41:15, 9509.80963939
2015-09-12 09:41:20, 9664.5666346
2015-09-12 09:41:25, 9900.53204545
2015-09-12 09:41:30, 10095.8587812
2015-09-12 09:41:35, 10073.4170473
2015-09-12 09:41:40, 10050.9753134
2015-09-12 09:41:45, 10028.5335796
2015-09-12 09:41:50, 9931.42838248
2015-09-12 09:41:55, 9834.3231854
2015-09-12 09:42:00, 9737.21798832
2015-09-12 09:42:05, 9640.11279125
2015-09-12 09:42:10, 9543.00759417
2015-09-12 09:42:15, 9445.90239709
2015-09-12 09:42:20, 9348.79720001
2015-09-12 09:42:25, 9251.69200293
2015-09-12 09:42:30, 9073.37839021
2015-09-12 09:42:35, 8945.48498979
2015-09-12 09:42:40, 9035.36005897
2015-09-12 09:42:45, 9125.23512815
2015-09-12 09:42:50, 9215.11019733
2015-09-12 09:42:55, 9304.9852665
2015-09-12 09:43:00, 9394.86033568
2015-09-12 09:43:05, 9484.73540486
2015-09-12 09:43:10, 9574.61047404
2015-09-12 09:43:15, 9664.48554321
2015-09-12 09:43:20, 9754.36061239
2015-09-12 09:43:25, 9844.23568157
2015-09-12 09:43:30, 9934.11075075
2015-09-12 09:43:35, 10341.6810867
2015-09-12 09:43:40, 10659.3763534
2015-09-12 09:43:45, 10977.0716202
2015-09-12 09:43:50, 11294.7668869
2015-09-12 09:43:55, 11612.4621536
2015-09-12 09:44:00, 11930.1574204
2015-09-12 09:44:05, 12247.8526871
2015-09-12 09:44:10, 12565.5479539
2015-09-12 09:44:15, 12982.3935856
2015-09-12 09:44:20, 13103.1738577
2015-09-12 09:44:25, 13202.8870693
2015-09-12 09:44:30, 13302.600281
2015-09-12 09:44:35, 13402.3134926
2015-09-12 09:44:40, 13184.3314375
2015-09-12 09:44:45, 12966.3493824
2015-09-12 09:44:50, 12748.3673273
2015-09-12 09:44:55, 12530.3852722
2015-09-12 09:45:00, 12312.4032171
2015-09-12 09:45:05, 11982.8797154
2015-09-12 09:45:10, 11653.3562137
2015-09-12 09:45:15, 11323.8327121
2015-09-12 09:45:20, 10879.6159472
2015-09-12 09:45:25, 10731.4645419
2015-09-12 09:45:30, 10604.3801972
2015-09-12 09:45:35, 10477.2958524
2015-09-12 09:45:40, 10350.2115076
2015-09-12 09:45:45, 10223.1271628
2015-09-12 09:45:50, 10096.042818
2015-09-12 09:45:55, 9968.95847318
2015-09-12 09:46:00, 9841.87412838
2015-09-12 09:46:05, 9714.78978359
2015-09-12 09:46:10, 9699.24688538
2015-09-12 09:46:15, 9683.70398718
2015-09-12 09:46:20, 9963.48921362
2015-09-12 09:46:25, 10202.0152803
2015-09-12 09:46:30, 10440.5413471
2015-09-12 09:46:35, 10630.6482342
2015-09-12 09:46:40, 10820.7551213
2015-09-12 09:46:45, 10926.2914107
2015-09-12 09:46:50, 11031.8277
2015-09-12 09:46:55, 11137.3639894
2015-09-12 09:47:00, 11242.9002788
2015-09-12 09:47:05, 11286.1622272
2015-09-12 09:47:10, 11329.4241755
2015-09-12 09:47:15, 11372.6861239
2015-09-12 09:47:20, 11415.9480723
2015-09-12 09:47:25, 11163.881896
2015-09-12 09:47:30, 10968.6177776
2015-09-12 09:47:35, 10773.3536593
2015-09-12 09:47:40, 10626.5087205
2015-09-12 09:47:45, 10479.6637818
2015-09-12 09:47:50, 10417.3894408
2015-09-12 09:47:55, 10355.1150997
2015-09-12 09:48:00, 10241.1973259
2015-09-12 09:48:05, 10127.2795521
2015-09-12 09:48:10, 10075.6361193
2015-09-12 09:48:15, 10023.9926864
2015-09-12 09:48:20, 9972.34925362
2015-09-12 09:48:25, 9920.7058208
2015-09-12 09:48:30, 9869.06238798
2015-09-12 09:48:35, 9817.41895517
2015-09-12 09:48:40, 9765.77552235
2015-09-12 09:48:45, 9714.13208953
2015-09-12 09:48:50, 9662.48865672
2015-09-12 09:48:55, 9610.8452239
2015-09-12 09:49:00, 9676.94331981
2015-09-12 09:49:05, 9794.68484853
2015-09-12 09:49:10, 9912.42637725
2015-09-12 09:49:15, 10030.167906
2015-09-12 09:49:20, 10147.9094347
2015-09-12 09:49:25, 10265.6509634
2015-09-12 09:49:30, 10383.3924921
2015-09-12 09:49:35, 10501.1340209
2015-09-12 09:49:40, 10758.7184895
2015-09-12 09:49:45, 11016.3029582
2015-09-12 09:49:50, 11273.8874269
2015-09-12 09:49:55, 11531.4718955
2015-09-12 09:50:00, 11789.0563642
2015-09-12 09:50:05, 11928.8993041
2015-09-12 09:50:10, 11885.740141
2015-09-12 09:50:15, 11842.5809779
2015-09-12 09:50:20, 11799.4218148
2015-09-12 09:50:25, 11756.2626517
2015-09-12 09:50:30, 11713.1034885
2015-09-12 09:50:35, 11669.9443254
2015-09-12 09:50:40, 11626.7851623
2015-09-12 09:50:45, 11443.7830593
2015-09-12 09:50:50, 11260.7809562
2015-09-12 09:50:55, 11077.7788532
2015-09-12 09:51:00, 10894.7767501
2015-09-12 09:51:05, 10711.7746471
2015-09-12 09:51:10, 10701.5089395
2015-09-12 09:51:15, 10874.2453349
2015-09-12 09:51:20, 11046.9817303
2015-09-12 09:51:25, 11219.7181257
2015-09-12 09:51:30, 11392.4545212
2015-09-12 09:51:35, 11510.3442548
2015-09-12 09:51:40, 11628.2339885
2015-09-12 09:51:45, 11746.1237221
2015-09-12 09:51:50, 11864.0134558
2015-09-12 09:51:55, 11981.9031894
2015-09-12 09:52:00, 11963.6836328
2015-09-12 09:52:05, 11945.4640762
2015-09-12 09:52:10, 11927.2445196
2015-09-12 09:52:15, 11548.4755415
2015-09-12 09:52:20, 11169.7065635
2015-09-12 09:52:25, 10790.9375855
2015-09-12 09:52:30, 10412.1686075
2015-09-12 09:52:35, 10033.3996294
2015-09-12 09:52:40, 9709.47731318
2015-09-12 09:52:45, 9385.55499692
2015-09-12 09:52:50, 9061.63268066
2015-09-12 09:52:55, 8737.7103644
2015-09-12 09:53:00, 8413.78804815
2015-09-12 09:53:05, 8225.97502217
2015-09-12 09:53:10, 8038.16199619
2015-09-12 09:53:15, 7987.18008496
2015-09-12 09:53:20, 8124.0111997
2015-09-12 09:53:25, 8260.84231444
2015-09-12 09:53:30, 8397.67342918
2015-09-12 09:53:35, 8534.50454392
2015-09-12 09:53:40, 8671.33565866
2015-09-12 09:53:45, 8808.16677341
2015-09-12 09:53:50, 8944.99788815
2015-09-12 09:53:55, 9249.56854001
2015-09-12 09:54:00, 9336.3889488
2015-09-12 09:54:05, 9423.2093576
2015-09-12 09:54:10, 9510.02976639
2015-09-12 09:54:15, 9596.85017518
2015-09-12 09:54:20, 9546.83946924
2015-09-12 09:54:25, 9496.82876329
2015-09-12 09:54:30, 9446.81805734
2015-09-12 09:54:35, 9396.80735139
2015-09-12 09:54:40, 9346.79664545
2015-09-12 09:54:45, 9296.7859395
2015-09-12 09:54:50, 9246.77523355
2015-09-12 09:54:55, 9196.7645276
2015-09-12 09:55:00, 9018.20241701
2015-09-12 09:55:05, 9057.39054949
2015-09-12 09:55:10, 9180.16949941
2015-09-12 09:55:15, 9302.94844934
2015-09-12 09:55:20, 9619.87776103
2015-09-12 09:55:25, 9936.80707273
2015-09-12 09:55:30, 10253.7363844
2015-09-12 09:55:35, 10570.6656961
2015-09-12 09:55:40, 10887.5950078
2015-09-12 09:55:45, 11204.5243195
2015-09-12 09:55:50, 11521.4536312
2015-09-12 09:55:55, 11838.3829429
2015-09-12 09:56:00, 12155.3122546
2015-09-12 09:56:05, 12523.136734
2015-09-12 09:56:10, 12890.9612135
2015-09-12 09:56:15, 12896.2572303
2015-09-12 09:56:20, 12901.5532471
2015-09-12 09:56:25, 12712.6989021
2015-09-12 09:56:30, 12523.8445572
2015-09-12 09:56:35, 12334.9902122
2015-09-12 09:56:40, 12146.1358673
2015-09-12 09:56:45, 11957.2815223
2015-09-12 09:56:50, 11768.4271774
2015-09-12 09:56:55, 11489.0718369
2015-09-12 09:57:00, 11209.7164963
2015-09-12 09:57:05, 10930.3611558
2015-09-12 09:57:10, 10560.922515
2015-09-12 09:57:15, 10191.4838743
2015-09-12 09:57:20, 10100.9828787
2015-09-12 09:57:25, 10010.4818831
2015-09-12 09:57:30, 9919.98088756
2015-09-12 09:57:35, 9829.47989198
2015-09-12 09:57:40, 9738.9788964
2015-09-12 09:57:45, 9648.47790082
2015-09-12 09:57:50, 9557.97690524
2015-09-12 09:57:55, 9537.01599441
2015-09-12 09:58:00, 9606.55607916
2015-09-12 09:58:05, 9716.93682969
2015-09-12 09:58:10, 9827.31758022
2015-09-12 09:58:15, 9750.8075487
2015-09-12 09:58:20, 9674.29751719
2015-09-12 09:58:25, 9597.78748567
2015-09-12 09:58:30, 9521.27745415
2015-09-12 09:58:35, 9444.76742264
2015-09-12 09:58:40, 9368.25739112
2015-09-12 09:58:45, 9291.7473596
2015-09-12 09:58:50, 9215.23732809
2015-09-12 09:58:55, 9138.72729657
2015-09-12 09:59:00, 8992.6771803
2015-09-12 09:59:05, 8846.62706403
2015-09-12 09:59:10, 8659.73628198
2015-09-12 09:59:15, 8548.51352618
2015-09-12 09:59:20, 8624.18155243
2015-09-12 09:59:25, 8699.84957867
2015-09-12 09:59:30, 8775.51760491
2015-09-12 09:59:35, 8851.18563116
2015-09-12 09:59:40, 8926.8536574
2015-09-12 09:59:45, 9002.52168365
2015-09-12 09:59:50, 9066.802808
2015-09-12 09:59:55, 9131.08393236
2015-09-12 10:00:00, 9195.36505672
2015-09-12 10:00:05, 9259.64618108
2015-09-12 10:00:10, 9323.92730544
2015-09-12 10:00:15, 9388.2084298
2015-09-12 10:00:20, 9376.82152791
2015-09-12 10:00:25, 9365.43462603
2015-09-12 10:00:30, 9354.04772414
2015-09-12 10:00:35, 9342.66082225
2015-09-12 10:00:40, 9331.27392037
2015-09-12 10:00:45, 9319.88701848
2015-09-12 10:00:50, 9539.01903656
2015-09-12 10:00:55, 9769.53795653
2015-09-12 10:01:00, 10000.0568765
2015-09-12 10:01:05, 10230.5757965
2015-09-12 10:01:10, 10461.0947164
2015-09-12 10:01:15, 10691.6136364
2015-09-12 10:01:20, 10885.3354496
2015-09-12 10:01:25, 11079.0572629
2015-09-12 10:01:30, 11272.7790762
2015-09-12 10:01:35, 11466.5008894
2015-09-12 10:01:40, 11660.2227027
2015-09-12 10:01:45, 11853.9445159
2015-09-12 10:01:50, 12019.0188335
2015-09-12 10:01:55, 11953.5742311
2015-09-12 10:02:00, 11888.1296288
2015-09-12 10:02:05, 11822.6850264
2015-09-12 10:02:10, 11699.7882809
2015-09-12 10:02:15, 11576.8915353
2015-09-12 10:02:20, 11453.9947898
2015-09-12 10:02:25, 11367.895151
2015-09-12 10:02:30, 11281.7955122
2015-09-12 10:02:35, 11195.6958733
2015-09-12 10:02:40, 11109.5962345
2015-09-12 10:02:45, 10922.8174623
2015-09-12 10:02:50, 10736.0386902
2015-09-12 10:02:55, 10577.9074136
2015-09-12 10:03:00, 10419.7761371
2015-09-12 10:03:05, 10261.6448606
2015-09-12 10:03:10, 10103.5135841
2015-09-12 10:03:15, 10002.8344507
2015-09-12 10:03:20, 9902.15531735
2015-09-12 10:03:25, 9801.47618399
2015-09-12 10:03:30, 9700.79705064
2015-09-12 10:03:35, 9600.11791728
2015-09-12 10:03:40, 9499.43878392
2015-09-12 10:03:45, 9739.59992529
2015-09-12 10:03:50, 10139.079375
2015-09-12 10:03:55, 10436.455127
2015-09-12 10:04:00, 10733.8308791
2015-09-12 10:04:05, 11031.2066311
2015-09-12 10:04:10, 11328.5823831
2015-09-12 10:04:15, 11342.2254117
2015-09-12 10:04:20, 11355.8684404
2015-09-12 10:04:25, 11369.511469
2015-09-12 10:04:30, 11383.1544977
2015-09-12 10:04:35, 11396.7975264
2015-09-12 10:04:40, 11410.440555
2015-09-12 10:04:45, 11424.0835837
2015-09-12 10:04:50, 11096.8863376
2015-09-12 10:04:55, 10711.0499165
2015-09-12 10:05:00, 10427.3171932
2015-09-12 10:05:05, 10143.5844698
2015-09-12 10:05:10, 9859.85174647
2015-09-12 10:05:15, 9623.05234172
2015-09-12 10:05:20, 9669.98566032
2015-09-12 10:05:25, 9716.91897892
2015-09-12 10:05:30, 9763.85229752
2015-09-12 10:05:35, 9810.78561611
2015-09-12 10:05:40, 9857.71893471
2015-09-12 10:05:45, 9904.65225331
2015-09-12 10:05:50, 9951.5855719
2015-09-12 10:05:55, 9998.5188905
2015-09-12 10:06:00, 9869.11241404
2015-09-12 10:06:05, 9739.70593759
2015-09-12 10:06:10, 9610.29946113
2015-09-12 10:06:15, 9480.89298468
2015-09-12 10:06:20, 9304.55318962
2015-09-12 10:06:25, 9128.21339457
2015-09-12 10:06:30, 8951.87359952
2015-09-12 10:06:35, 8775.53380446
2015-09-12 10:06:40, 8599.19400941
2015-09-12 10:06:45, 8422.85421436
2015-09-12 10:06:50, 8246.5144193
2015-09-12 10:06:55, 8070.17462425
2015-09-12 10:07:00, 7945.4715626
2015-09-12 10:07:05, 7997.108296
2015-09-12 10:07:10, 8048.7450294
2015-09-12 10:07:15, 8100.3817628
2015-09-12 10:07:20, 8152.0184962
2015-09-12 10:07:25, 8203.65522959
2015-09-12 10:07:30, 8255.29196299
2015-09-12 10:07:35, 8306.92869639
2015-09-12 10:07:40, 8358.56542979
2015-09-12 10:07:45, 8410.20216319
2015-09-12 10:07:50, 8461.83889659
2015-09-12 10:07:55, 8513.47562999
2015-09-12 10:08:00, 8775.32041576
2015-09-12 10:08:05, 8883.77400389
2015-09-12 10:08:10, 8992.22759203
2015-09-12 10:08:15, 9100.68118016
2015-09-12 10:08:20, 9209.1347683
2015-09-12 10:08:25, 9317.58835643
2015-09-12 10:08:30, 9426.04194456
2015-09-12 10:08:35, 9534.4955327
2015-09-12 10:08:40, 9642.94912083
2015-09-12 10:08:45, 9751.40270896
2015-09-12 10:08:50, 9859.8562971
2015-09-12 10:08:55, 9968.30988523
2015-09-12 10:09:00, 10076.7634734
2015-09-12 10:09:05, 10163.2461379
2015-09-12 10:09:10, 10351.4832667
2015-09-12 10:09:15, 10539.7203955
2015-09-12 10:09:20, 10727.9575243
2015-09-12 10:09:25, 10703.6803997
2015-09-12 10:09:30, 10679.4032751
2015-09-12 10:09:35, 10655.1261506
2015-09-12 10:09:40, 10630.849026
2015-09-12 10:09:45, 10606.5719014
2015-09-12 10:09:50, 10582.2947769
2015-09-12 10:09:55, 10558.0176523
2015-09-12 10:10:00, 10533.7405277
2015-09-12 10:10:05, 10509.4634032
2015-09-12 10:10:10, 10296.9491498
2015-09-12 10:10:15, 10084.4348965
2015-09-12 10:10:20, 9871.92064313
2015-09-12 10:10:25, 9736.41531587
2015-09-12 10:10:30, 9813.42424196
2015-09-12 10:10:35, 10133.2210586
2015-09-12 10:10:40, 10453.0178753
2015-09-12 10:10:45, 10772.8146919
2015-09-12 10:10:50, 11092.6115086
2015-09-12 10:10:55, 11239.4676984
2015-09-12 10:11:00, 11386.3238881
2015-09-12 10:11:05, 11351.0176065
2015-09-12 10:11:10, 11315.7113248
2015-09-12 10:11:15, 11280.4050431
2015-09-12 10:11:20, 11245.0987615
2015-09-12 10:11:25, 11209.7924798
2015-09-12 10:11:30, 11097.477272
2015-09-12 10:11:35, 10985.1620643
2015-09-12 10:11:40, 10630.0589659
2015-09-12 10:11:45, 10274.7447394
2015-09-12 10:11:50, 9919.43051284
2015-09-12 10:11:55, 9427.60318561
2015-09-12 10:12:00, 9108.71648523
2015-09-12 10:12:05, 8789.82978486
2015-09-12 10:12:10, 8653.10555595
2015-09-12 10:12:15, 8516.38132704
2015-09-12 10:12:20, 8379.65709813
2015-09-12 10:12:25, 8242.93286922
2015-09-12 10:12:30, 8106.2086403
2015-09-12 10:12:35, 7969.48441139
2015-09-12 10:12:40, 7832.76018248
2015-09-12 10:12:45, 7696.03595357
2015-09-12 10:12:50, 7559.52285288
2015-09-12 10:12:55, 7524.64945984
2015-09-12 10:13:00, 7626.28916749
2015-09-12 10:13:05, 7727.92887514
2015-09-12 10:13:10, 7829.56858278
2015-09-12 10:13:15, 7931.20829043
2015-09-12 10:13:20, 8032.84799808
2015-09-12 10:13:25, 8134.48770573
2015-09-12 10:13:30, 8236.12741337
2015-09-12 10:13:35, 8337.76712102
2015-09-12 10:13:40, 8443.45572621
2015-09-12 10:13:45, 8549.1443314
2015-09-12 10:13:50, 8654.83293659
2015-09-12 10:13:55, 8760.52154178
2015-09-12 10:14:00, 8764.57043932
2015-09-12 10:14:05, 8768.61933686
2015-09-12 10:14:10, 8792.23373077
2015-09-12 10:14:15, 8815.84812467
2015-09-12 10:14:20, 8839.46251857
2015-09-12 10:14:25, 8863.07691247
2015-09-12 10:14:30, 8886.69130638
2015-09-12 10:14:35, 8910.30570028
2015-09-12 10:14:40, 8933.92009418
2015-09-12 10:14:45, 8986.79807015
2015-09-12 10:14:50, 9039.67604612
2015-09-12 10:14:55, 9092.55402209
2015-09-12 10:15:00, 9145.43199806
2015-09-12 10:15:05, 9128.1255814
2015-09-12 10:15:10, 9110.81916473
2015-09-12 10:15:15, 9073.94725171
2015-09-12 10:15:20, 9037.07533869
2015-09-12 10:15:25, 9000.20342567
2015-09-12 10:15:30, 8963.33151264
2015-09-12 10:15:35, 8926.45959962
2015-09-12 10:15:40, 8889.5876866
2015-09-12 10:15:45, 8852.71577358
2015-09-12 10:15:50, 8782.53138094
2015-09-12 10:15:55, 8712.34698831
2015-09-12 10:16:00, 8642.16259568
2015-09-12 10:16:05, 8595.90485918
2015-09-12 10:16:10, 8677.40736596
2015-09-12 10:16:15, 8758.90987275
2015-09-12 10:16:20, 8840.41237953
2015-09-12 10:16:25, 8921.91488632
2015-09-12 10:16:30, 9003.4173931
2015-09-12 10:16:35, 9084.91989988
2015-09-12 10:16:40, 9166.42240667
2015-09-12 10:16:45, 9275.02227303
2015-09-12 10:16:50, 9383.62213939
2015-09-12 10:16:55, 9492.22200574
2015-09-12 10:17:00, 9986.38910782
2015-09-12 10:17:05, 10480.5562099
2015-09-12 10:17:10, 10950.7966558
2015-09-12 10:17:15, 11132.6800891
2015-09-12 10:17:20, 11314.5635224
2015-09-12 10:17:25, 11348.0326809
2015-09-12 10:17:30, 11381.5018393
2015-09-12 10:17:35, 11414.9709978
2015-09-12 10:17:40, 11448.4401562
2015-09-12 10:17:45, 11481.9093146
2015-09-12 10:17:50, 11488.2811135
2015-09-12 10:17:55, 11494.6529124
2015-09-12 10:18:00, 11501.0247113
2015-09-12 10:18:05, 11121.8292744
2015-09-12 10:18:10, 10742.6338376
2015-09-12 10:18:15, 10311.5083481
2015-09-12 10:18:20, 10111.1640205
2015-09-12 10:18:25, 9910.81969303
2015-09-12 10:18:30, 9858.88964035
2015-09-12 10:18:35, 9806.95958768
2015-09-12 10:18:40, 9755.029535
2015-09-12 10:18:45, 9703.09948232
2015-09-12 10:18:50, 9651.16942964
2015-09-12 10:18:55, 9599.23937697
2015-09-12 10:19:00, 9547.30932429
2015-09-12 10:19:05, 9495.37927161
2015-09-12 10:19:10, 9443.44921893
2015-09-12 10:19:15, 9431.68833676
2015-09-12 10:19:20, 9471.85750727
2015-09-12 10:19:25, 9512.02667777
2015-09-12 10:19:30, 9552.19584828
2015-09-12 10:19:35, 9592.36501879
2015-09-12 10:19:40, 9632.53418929
2015-09-12 10:19:45, 9672.7033598
2015-09-12 10:19:50, 9712.87253031
2015-09-12 10:19:55, 9803.76984025
2015-09-12 10:20:00, 9894.66715018
2015-09-12 10:20:05, 9894.08590711
2015-09-12 10:20:10, 9893.50466404
2015-09-12 10:20:15, 9892.92342097
2015-09-12 10:20:20, 9852.17300739
2015-09-12 10:20:25, 9811.42259381
2015-09-12 10:20:30, 9770.67218023
2015-09-12 10:20:35, 9729.92176666
2015-09-12 10:20:40, 9689.17135308
2015-09-12 10:20:45, 9648.4209395
2015-09-12 10:20:50, 9607.67052592
2015-09-12 10:20:55, 9566.92011234
2015-09-12 10:21:00, 9475.44155933
2015-09-12 10:21:05, 9477.20696007
2015-09-12 10:21:10, 9570.45091381
2015-09-12 10:21:15, 9663.69486755
2015-09-12 10:21:20, 9756.93882129
2015-09-12 10:21:25, 9850.18277504
2015-09-12 10:21:30, 9943.42672878
2015-09-12 10:21:35, 10036.6706825
2015-09-12 10:21:40, 10178.3806361
2015-09-12 10:21:45, 10306.3370741
2015-09-12 10:21:50, 10434.2935122
2015-09-12 10:21:55, 10562.2499503
2015-09-12 10:22:00, 10690.2063883
2015-09-12 10:22:05, 10692.7697439
2015-09-12 10:22:10, 10602.0891457
2015-09-12 10:22:15, 10511.4085475
2015-09-12 10:22:20, 10420.7279492
2015-09-12 10:22:25, 10330.047351
2015-09-12 10:22:30, 10239.3667528
2015-09-12 10:22:35, 10148.6861546
2015-09-12 10:22:40, 10058.0055564
2015-09-12 10:22:45, 9918.85895838
2015-09-12 10:22:50, 9793.46587585
2015-09-12 10:22:55, 9668.07279331
2015-09-12 10:23:00, 9542.67971077
2015-09-12 10:23:05, 9397.55086431
2015-09-12 10:23:10, 9377.81510038
2015-09-12 10:23:15, 9358.07933645
2015-09-12 10:23:20, 9338.34357252
2015-09-12 10:23:25, 9255.18397619
2015-09-12 10:23:30, 9172.02437987
2015-09-12 10:23:35, 9088.86478354
2015-09-12 10:23:40, 9005.70518722
2015-09-12 10:23:45, 8922.54559089
2015-09-12 10:23:50, 8839.38599456
2015-09-12 10:23:55, 8756.22639824
2015-09-12 10:24:00, 8673.06680191
2015-09-12 10:24:05, 8589.90720558
2015-09-12 10:24:10, 8526.48337318
2015-09-12 10:24:15, 8463.05954079
2015-09-12 10:24:20, 8399.63570839
2015-09-12 10:24:25, 8384.53256015
2015-09-12 10:24:30, 8432.85324431
2015-09-12 10:24:35, 8481.17392847
2015-09-12 10:24:40, 8529.49461263
2015-09-12 10:24:45, 8577.81529679
2015-09-12 10:24:50, 8626.13598094
2015-09-12 10:24:55, 8674.4566651
2015-09-12 10:25:00, 8722.77734926
2015-09-12 10:25:05, 8771.09803342
2015-09-12 10:25:10, 8819.41871758
2015-09-12 10:25:15, 8867.73940174
2015-09-12 10:25:20, 8916.0600859
2015-09-12 10:25:25, 8992.12310379
2015-09-12 10:25:30, 9019.86543753
2015-09-12 10:25:35, 9047.60777127
2015-09-12 10:25:40, 9075.350105
2015-09-12 10:25:45, 9103.09243874
2015-09-12 10:25:50, 9146.55476863
2015-09-12 10:25:55, 9190.01709852
2015-09-12 10:26:00, 9233.47942842
2015-09-12 10:26:05, 9276.94175831
2015-09-12 10:26:10, 9320.4040882
2015-09-12 10:26:15, 9311.34909108
2015-09-12 10:26:20, 9302.29409397
2015-09-12 10:26:25, 9293.23909685
2015-09-12 10:26:30, 9256.441766
2015-09-12 10:26:35, 9219.64443515
2015-09-12 10:26:40, 9182.8471043
2015-09-12 10:26:45, 9146.04977345
2015-09-12 10:26:50, 9109.25244259
2015-09-12 10:26:55, 9056.73511559
2015-09-12 10:27:00, 9004.21778858
2015-09-12 10:27:05, 8951.70046157
2015-09-12 10:27:10, 8899.18313456
2015-09-12 10:27:15, 9103.64779674
2015-09-12 10:27:20, 9360.62978592
2015-09-12 10:27:25, 9617.61177511
2015-09-12 10:27:30, 9874.59376429
2015-09-12 10:27:35, 10171.7137384
2015-09-12 10:27:40, 10468.8337124
2015-09-12 10:27:45, 10619.9733405
2015-09-12 10:27:50, 10771.1129686
2015-09-12 10:27:55, 10922.2525967
2015-09-12 10:28:00, 11073.3922248
2015-09-12 10:28:05, 11224.5318529
2015-09-12 10:28:10, 11375.671481
2015-09-12 10:28:15, 11526.8111091
2015-09-12 10:28:20, 11420.968748
2015-09-12 10:28:25, 11315.1263869
2015-09-12 10:28:30, 11209.2840258
2015-09-12 10:28:35, 11004.7637374
2015-09-12 10:28:40, 10760.1054641
2015-09-12 10:28:45, 10515.4471908
2015-09-12 10:28:50, 10416.7692635
2015-09-12 10:28:55, 10318.0913362
2015-09-12 10:29:00, 10219.4134089
2015-09-12 10:29:05, 10120.7354816
2015-09-12 10:29:10, 10022.0575543
2015-09-12 10:29:15, 9923.37962695
2015-09-12 10:29:20, 9824.70169964
2015-09-12 10:29:25, 9726.02377233
2015-09-12 10:29:30, 9627.34584502
2015-09-12 10:29:35, 9536.72994606
2015-09-12 10:29:40, 9544.79197441
2015-09-12 10:29:45, 9552.85400275
2015-09-12 10:29:50, 9560.9160311
2015-09-12 10:29:55, 9568.97805944
2015-09-12 10:30:00, 9577.04008779
2015-09-12 10:30:05, 9585.10211613
2015-09-12 10:30:10, 9593.16414448
2015-09-12 10:30:15, 9601.22617282
2015-09-12 10:30:20, 9609.28820117
2015-09-12 10:30:25, 9634.67455905
2015-09-12 10:30:30, 9660.06091693
2015-09-12 10:30:35, 9664.29061141
2015-09-12 10:30:40, 9660.45827755
2015-09-12 10:30:45, 9481.47756593
2015-09-12 10:30:50, 9302.4968543
2015-09-12 10:30:55, 9123.51614267
2015-09-12 10:31:00, 8944.53543105
2015-09-12 10:31:05, 8765.55471942
2015-09-12 10:31:10, 8586.5740078
2015-09-12 10:31:15, 8407.59329617
2015-09-12 10:31:20, 8228.61258455
2015-09-12 10:31:25, 8049.63187292
2015-09-12 10:31:30, 7853.32683176
2015-09-12 10:31:35, 7657.0217906
2015-09-12 10:31:40, 7481.87341284
2015-09-12 10:31:45, 7467.64862743
2015-09-12 10:31:50, 7628.57221978
2015-09-12 10:31:55, 7789.49581214
2015-09-12 10:32:00, 7950.41940449
2015-09-12 10:32:05, 7995.73515675
2015-09-12 10:32:10, 8041.050909
2015-09-12 10:32:15, 8086.36666125
2015-09-12 10:32:20, 8131.6824135
2015-09-12 10:32:25, 8176.99816575
2015-09-12 10:32:30, 8222.313918
2015-09-12 10:32:35, 8267.62967025
2015-09-12 10:32:40, 8312.94542251
2015-09-12 10:32:45, 8358.26117476
2015-09-12 10:32:50, 8242.65333465
2015-09-12 10:32:55, 8127.04549455
2015-09-12 10:33:00, 8011.43765445
2015-09-12 10:33:05, 8016.06912474
2015-09-12 10:33:10, 8134.06784281
2015-09-12 10:33:15, 8174.08784413
2015-09-12 10:33:20, 8214.10784545
2015-09-12 10:33:25, 8254.12784677
2015-09-12 10:33:30, 8294.14784809
2015-09-12 10:33:35, 8334.16784941
2015-09-12 10:33:40, 8374.18785073
2015-09-12 10:33:45, 8414.20785205
2015-09-12 10:33:50, 8454.22785337
2015-09-12 10:33:55, 8494.24785469
2015-09-12 10:34:00, 8527.66940071
2015-09-12 10:34:05, 8561.09094674
2015-09-12 10:34:10, 8474.27318237
2015-09-12 10:34:15, 8342.21977998
2015-09-12 10:34:20, 8288.14509435
2015-09-12 10:34:25, 8234.07040871
2015-09-12 10:34:30, 8179.99572308
2015-09-12 10:34:35, 8125.92103745
2015-09-12 10:34:40, 8071.84635181
2015-09-12 10:34:45, 8017.77166618
2015-09-12 10:34:50, 7963.69698055
2015-09-12 10:34:55, 7909.62229491
2015-09-12 10:35:00, 7855.54760928
2015-09-12 10:35:05, 7808.07137894
2015-09-12 10:35:10, 7760.5951486
2015-09-12 10:35:15, 7792.56124457
2015-09-12 10:35:20, 7734.64047284
2015-09-12 10:35:25, 7676.71970112
2015-09-12 10:35:30, 7618.79892939
2015-09-12 10:35:35, 7560.87815766
2015-09-12 10:35:40, 7502.95738594
2015-09-12 10:35:45, 7445.03661421
2015-09-12 10:35:50, 7387.11584248
2015-09-12 10:35:55, 7329.19507076
2015-09-12 10:36:00, 7271.27429903
2015-09-12 10:36:05, 7213.35352731
2015-09-12 10:36:10, 7155.43275558
2015-09-12 10:36:15, 7097.51198385
2015-09-12 10:36:20, 7062.76568923
2015-09-12 10:36:25, 7165.38249263
2015-09-12 10:36:30, 7267.99929603
2015-09-12 10:36:35, 7370.61609943
2015-09-12 10:36:40, 7473.23290283
2015-09-12 10:36:45, 7575.84970623
2015-09-12 10:36:50, 7678.46650963
2015-09-12 10:36:55, 7707.40704966
2015-09-12 10:37:00, 7736.34758968
2015-09-12 10:37:05, 7765.28812971
2015-09-12 10:37:10, 7794.22866974
2015-09-12 10:37:15, 7823.16920976
2015-09-12 10:37:20, 7852.10974979
2015-09-12 10:37:25, 7778.43348641
2015-09-12 10:37:30, 7704.75722304
2015-09-12 10:37:35, 7631.08095966
2015-09-12 10:37:40, 7557.40469629
2015-09-12 10:37:45, 7483.72843291
2015-09-12 10:37:50, 7410.05216954
2015-09-12 10:37:55, 7373.32801607
2015-09-12 10:38:00, 7410.28012597
2015-09-12 10:38:05, 7506.51231507
2015-09-12 10:38:10, 7602.74450417
2015-09-12 10:38:15, 7698.97669327
2015-09-12 10:38:20, 7795.20888237
2015-09-12 10:38:25, 7891.44107147
2015-09-12 10:38:30, 8015.0596769
2015-09-12 10:38:35, 8138.67828233
2015-09-12 10:38:40, 8399.98983115
2015-09-12 10:38:45, 8661.30137997
2015-09-12 10:38:50, 8827.36034195
2015-09-12 10:38:55, 8867.27204013
2015-09-12 10:39:00, 8870.2316284
2015-09-12 10:39:05, 8873.19121667
2015-09-12 10:39:10, 8816.87072574
2015-09-12 10:39:15, 8760.55023482
2015-09-12 10:39:20, 8704.2297439
2015-09-12 10:39:25, 8647.90925297
2015-09-12 10:39:30, 8591.58876205
2015-09-12 10:39:35, 8507.88185479
2015-09-12 10:39:40, 8424.17494753
2015-09-12 10:39:45, 8202.77509689
2015-09-12 10:39:50, 7981.37524624
2015-09-12 10:39:55, 7956.2917638
2015-09-12 10:40:00, 8057.35554515
2015-09-12 10:40:05, 8189.95278633
2015-09-12 10:40:10, 8322.5500275
2015-09-12 10:40:15, 8455.14726867
2015-09-12 10:40:20, 8587.74450985
2015-09-12 10:40:25, 8720.34175102
2015-09-12 10:40:30, 8852.93899219
2015-09-12 10:40:35, 9040.43941405
2015-09-12 10:40:40, 9227.93983592
2015-09-12 10:40:45, 9415.44025778
2015-09-12 10:40:50, 9457.27577815
2015-09-12 10:40:55, 9499.11129851
2015-09-12 10:41:00, 9439.88303753
2015-09-12 10:41:05, 9380.65477654
2015-09-12 10:41:10, 9289.89305574
2015-09-12 10:41:15, 9199.13133493
2015-09-12 10:41:20, 9108.36961413
2015-09-12 10:41:25, 9017.60789333
2015-09-12 10:41:30, 8926.84617252
2015-09-12 10:41:35, 8836.08445172
2015-09-12 10:41:40, 8690.41955022
2015-09-12 10:41:45, 8544.75464873
2015-09-12 10:41:50, 8439.33550084
2015-09-12 10:41:55, 8569.00000474
2015-09-12 10:42:00, 8695.94167679
2015-09-12 10:42:05, 8822.88334883
2015-09-12 10:42:10, 8949.82502087
2015-09-12 10:42:15, 9076.76669291
2015-09-12 10:42:20, 9203.70836496
2015-09-12 10:42:25, 9330.650037
2015-09-12 10:42:30, 9457.59170904
2015-09-12 10:42:35, 9456.23395773
2015-09-12 10:42:40, 9454.87620641
2015-09-12 10:42:45, 9453.51845509
2015-09-12 10:42:50, 9452.16070378
2015-09-12 10:42:55, 9410.55719886
2015-09-12 10:43:00, 9279.53494364
2015-09-12 10:43:05, 9151.23552028
2015-09-12 10:43:10, 9022.93609692
2015-09-12 10:43:15, 8894.63667356
2015-09-12 10:43:20, 8766.3372502
2015-09-12 10:43:25, 8638.03782684
2015-09-12 10:43:30, 8509.73840348
2015-09-12 10:43:35, 8479.39324965
2015-09-12 10:43:40, 8577.34751917
2015-09-12 10:43:45, 8675.3017887
2015-09-12 10:43:50, 8773.25605822
2015-09-12 10:43:55, 8871.21032774
2015-09-12 10:44:00, 8969.16459727
2015-09-12 10:44:05, 9067.11886679
2015-09-12 10:44:10, 9273.45769792
2015-09-12 10:44:15, 9479.79652906
2015-09-12 10:44:20, 9686.13536019
2015-09-12 10:44:25, 9892.47419133
2015-09-12 10:44:30, 10098.8130225
2015-09-12 10:44:35, 10305.1518536
2015-09-12 10:44:40, 10413.5364152
2015-09-12 10:44:45, 10573.8833877
2015-09-12 10:44:50, 10641.0444329
2015-09-12 10:44:55, 10708.2054782
2015-09-12 10:45:00, 10775.3665234
2015-09-12 10:45:05, 10842.5275686
2015-09-12 10:45:10, 10885.3679831
2015-09-12 10:45:15, 10817.1353561
2015-09-12 10:45:20, 10748.902729
2015-09-12 10:45:25, 10680.670102
2015-09-12 10:45:30, 10612.4374749
2015-09-12 10:45:35, 10544.2048479
2015-09-12 10:45:40, 10475.9722209
2015-09-12 10:45:45, 10407.7395938
2015-09-12 10:45:50, 10287.5445559
2015-09-12 10:45:55, 10260.5354452
2015-09-12 10:46:00, 10233.5263346
2015-09-12 10:46:05, 10206.5172239
2015-09-12 10:46:10, 10142.1176729
2015-09-12 10:46:15, 10102.0387527
2015-09-12 10:46:20, 10064.6483123
2015-09-12 10:46:25, 10027.257872
2015-09-12 10:46:30, 9989.86743169
2015-09-12 10:46:35, 9952.47699137
2015-09-12 10:46:40, 9915.08655106
2015-09-12 10:46:45, 9877.69611074
2015-09-12 10:46:50, 9840.30567042
2015-09-12 10:46:55, 9802.9152301
2015-09-12 10:47:00, 9765.52478978
2015-09-12 10:47:05, 9728.13434946
2015-09-12 10:47:10, 9769.6416209
2015-09-12 10:47:15, 9871.97199181
2015-09-12 10:47:20, 9974.30236272
2015-09-12 10:47:25, 10076.6327336
2015-09-12 10:47:30, 10178.9631045
2015-09-12 10:47:35, 10281.2934755
2015-09-12 10:47:40, 10383.6238464
2015-09-12 10:47:45, 10485.9542173
2015-09-12 10:47:50, 10588.2845882
2015-09-12 10:47:55, 10690.6149591
2015-09-12 10:48:00, 10754.5273721
2015-09-12 10:48:05, 10818.4397852
2015-09-12 10:48:10, 10882.3521982
2015-09-12 10:48:15, 10867.3668994
2015-09-12 10:48:20, 10828.9489416
2015-09-12 10:48:25, 10790.5309837
2015-09-12 10:48:30, 10752.1130258
2015-09-12 10:48:35, 10713.6950679
2015-09-12 10:48:40, 10675.27711
2015-09-12 10:48:45, 10636.8591521
2015-09-12 10:48:50, 10598.4411942
2015-09-12 10:48:55, 10560.0232363
2015-09-12 10:49:00, 10526.1186315
2015-09-12 10:49:05, 10530.3578089
2015-09-12 10:49:10, 10534.5969863
2015-09-12 10:49:15, 10538.8361636
2015-09-12 10:49:20, 10543.075341
2015-09-12 10:49:25, 10547.3145184
2015-09-12 10:49:30, 10412.3121661
2015-09-12 10:49:35, 10277.3098138
2015-09-12 10:49:40, 10142.3074615
2015-09-12 10:49:45, 10007.3051092
2015-09-12 10:49:50, 9872.30275695
2015-09-12 10:49:55, 9737.30040466
2015-09-12 10:50:00, 9602.29805236
2015-09-12 10:50:05, 9462.78234703
2015-09-12 10:50:10, 9323.54081735
2015-09-12 10:50:15, 9184.29928767
2015-09-12 10:50:20, 9045.05775799
2015-09-12 10:50:25, 8905.81622831
2015-09-12 10:50:30, 8770.48843829
2015-09-12 10:50:35, 8774.40217795
2015-09-12 10:50:40, 8778.3159176
2015-09-12 10:50:45, 8782.22965726
2015-09-12 10:50:50, 8782.43228506
2015-09-12 10:50:55, 8782.63491286
2015-09-12 10:51:00, 8782.83754066
2015-09-12 10:51:05, 8783.04016846
2015-09-12 10:51:10, 8783.24279626
2015-09-12 10:51:15, 8783.44542406
2015-09-12 10:51:20, 8783.64805186
2015-09-12 10:51:25, 8783.85067966
2015-09-12 10:51:30, 8784.05330746
2015-09-12 10:51:35, 8780.34219561
2015-09-12 10:51:40, 8776.63108375
2015-09-12 10:51:45, 8772.91997189
2015-09-12 10:51:50, 8772.468017
2015-09-12 10:51:55, 8775.72717397
2015-09-12 10:52:00, 8778.98633094
2015-09-12 10:52:05, 8808.82360372
2015-09-12 10:52:10, 8838.66087651
2015-09-12 10:52:15, 8868.4981493
2015-09-12 10:52:20, 8898.33542208
2015-09-12 10:52:25, 8928.17269487
2015-09-12 10:52:30, 8958.00996765
2015-09-12 10:52:35, 8987.84724044
2015-09-12 10:52:40, 9017.68451323
2015-09-12 10:52:45, 9047.52178601
2015-09-12 10:52:50, 9108.4774869
2015-09-12 10:52:55, 9216.21565724
2015-09-12 10:53:00, 9323.95382758
2015-09-12 10:53:05, 9431.69199792
2015-09-12 10:53:10, 9305.15352241
2015-09-12 10:53:15, 9178.61504689
2015-09-12 10:53:20, 9052.07657138
2015-09-12 10:53:25, 8925.53809586
2015-09-12 10:53:30, 8798.99962035
2015-09-12 10:53:35, 8672.46114483
2015-09-12 10:53:40, 8545.92266932
2015-09-12 10:53:45, 8419.3841938
2015-09-12 10:53:50, 8292.84571829
2015-09-12 10:53:55, 8135.18881467
2015-09-12 10:54:00, 7927.49028463
2015-09-12 10:54:05, 7719.79175459
2015-09-12 10:54:10, 7611.45995874
2015-09-12 10:54:15, 7710.82669293
2015-09-12 10:54:20, 7810.19342711
2015-09-12 10:54:25, 7909.5601613
2015-09-12 10:54:30, 8008.92689548
2015-09-12 10:54:35, 8108.29362967
2015-09-12 10:54:40, 8207.66036386
2015-09-12 10:54:45, 8307.02709804
2015-09-12 10:54:50, 8487.72685064
2015-09-12 10:54:55, 8668.42660325
2015-09-12 10:55:00, 8849.12635585
2015-09-12 10:55:05, 9029.82610845
2015-09-12 10:55:10, 9210.52586105
2015-09-12 10:55:15, 9053.36298391
2015-09-12 10:55:20, 8896.20010677
2015-09-12 10:55:25, 8739.03722963
2015-09-12 10:55:30, 8581.87435249
2015-09-12 10:55:35, 8424.71147535
2015-09-12 10:55:40, 8267.54859821
2015-09-12 10:55:45, 8110.38572107
2015-09-12 10:55:50, 7953.22284393
2015-09-12 10:55:55, 7714.72694837
2015-09-12 10:56:00, 7476.23105282
2015-09-12 10:56:05, 7237.73515726
2015-09-12 10:56:10, 6999.2392617
2015-09-12 10:56:15, 7051.60196427
2015-09-12 10:56:20, 7342.46056239
2015-09-12 10:56:25, 7576.66664218
2015-09-12 10:56:30, 7810.87272196
2015-09-12 10:56:35, 8045.07880174
2015-09-12 10:56:40, 8279.28488152
2015-09-12 10:56:45, 8513.4909613
2015-09-12 10:56:50, 8747.69704108
2015-09-12 10:56:55, 8981.90312087
2015-09-12 10:57:00, 9216.10920065
2015-09-12 10:57:05, 9450.31528043
2015-09-12 10:57:10, 9643.27980529
2015-09-12 10:57:15, 9836.24433014
2015-09-12 10:57:20, 9738.35025688
2015-09-12 10:57:25, 9640.45618361
2015-09-12 10:57:30, 9599.21462869
2015-09-12 10:57:35, 9557.97307376
2015-09-12 10:57:40, 9516.73151884
2015-09-12 10:57:45, 9475.48996391
2015-09-12 10:57:50, 9434.24840899
2015-09-12 10:57:55, 9393.00685406
2015-09-12 10:58:00, 9351.76529914
2015-09-12 10:58:05, 9310.52374421
2015-09-12 10:58:10, 9208.76264986
2015-09-12 10:58:15, 9148.24311043
2015-09-12 10:58:20, 9087.723571
2015-09-12 10:58:25, 9027.20403157
2015-09-12 10:58:30, 8966.68449214
2015-09-12 10:58:35, 8906.16495271
2015-09-12 10:58:40, 8845.64541328
2015-09-12 10:58:45, 8785.12587385
2015-09-12 10:58:50, 8724.60633442
2015-09-12 10:58:55, 8664.08679499
2015-09-12 10:59:00, 8603.56725556
2015-09-12 10:59:05, 8543.04771613
2015-09-12 10:59:10, 8533.34928635
2015-09-12 10:59:15, 8584.17039599
2015-09-12 10:59:20, 8634.99150564
2015-09-12 10:59:25, 8685.81261529
2015-09-12 10:59:30, 8736.63372494
2015-09-12 10:59:35, 8787.45483459
2015-09-12 10:59:40, 8838.27594423
2015-09-12 10:59:45, 8889.09705388
2015-09-12 10:59:50, 8939.91816353
2015-09-12 10:59:55, 8990.73927318
2015-09-12 11:00:00, 9041.56038283
2015-09-12 11:00:05, 9092.38149247
2015-09-12 11:00:10, 9169.75413604
2015-09-12 11:00:15, 9196.30566996
2015-09-12 11:00:20, 9222.85720387
2015-09-12 11:00:25, 9296.37975749
2015-09-12 11:00:30, 9369.90231111
2015-09-12 11:00:35, 9443.42486473
2015-09-12 11:00:40, 9383.22805092
2015-09-12 11:00:45, 9295.19663591
2015-09-12 11:00:50, 9207.1652209
2015-09-12 11:00:55, 9119.13380588
2015-09-12 11:01:00, 9031.10239087
2015-09-12 11:01:05, 8943.07097586
2015-09-12 11:01:10, 8855.03956085
2015-09-12 11:01:15, 8740.45661192
2015-09-12 11:01:20, 8625.87366299
2015-09-12 11:01:25, 8511.29071406
2015-09-12 11:01:30, 8349.73674542
2015-09-12 11:01:35, 8188.18277679
2015-09-12 11:01:40, 8026.62880816
2015-09-12 11:01:45, 8030.43035694
2015-09-12 11:01:50, 8062.06650693
2015-09-12 11:01:55, 8093.70265692
2015-09-12 11:02:00, 8125.3388069
2015-09-12 11:02:05, 8156.97495689
2015-09-12 11:02:10, 8188.61110688
2015-09-12 11:02:15, 8220.24725686
2015-09-12 11:02:20, 8251.88340685
2015-09-12 11:02:25, 8283.51955684
2015-09-12 11:02:30, 8461.9101342
2015-09-12 11:02:35, 8640.30071157
2015-09-12 11:02:40, 8795.83273235
2015-09-12 11:02:45, 8951.36475314
2015-09-12 11:02:50, 9075.26062394
2015-09-12 11:02:55, 9199.15649473
2015-09-12 11:03:00, 9298.62696661
2015-09-12 11:03:05, 9398.09743849
2015-09-12 11:03:10, 9497.56791036
2015-09-12 11:03:15, 9597.03838224
2015-09-12 11:03:20, 9696.50885411
2015-09-12 11:03:25, 9795.97932599
2015-09-12 11:03:30, 9895.44979787
2015-09-12 11:03:35, 9848.16584236
2015-09-12 11:03:40, 9800.88188686
2015-09-12 11:03:45, 9776.45648794
2015-09-12 11:03:50, 9752.03108902
2015-09-12 11:03:55, 9727.6056901
2015-09-12 11:04:00, 9729.98533866
2015-09-12 11:04:05, 9636.76076318
2015-09-12 11:04:10, 9543.53618769
2015-09-12 11:04:15, 9450.3116122
2015-09-12 11:04:20, 9357.08703671
2015-09-12 11:04:25, 9263.86246122
2015-09-12 11:04:30, 9170.63788574
2015-09-12 11:04:35, 9077.41331025
2015-09-12 11:04:40, 8984.18873476
2015-09-12 11:04:45, 8890.96415927
2015-09-12 11:04:50, 8797.73958379
2015-09-12 11:04:55, 8704.5150083
2015-09-12 11:05:00, 8611.29043281
2015-09-12 11:05:05, 8524.81590745
2015-09-12 11:05:10, 8594.71656516
2015-09-12 11:05:15, 8664.61722287
2015-09-12 11:05:20, 8734.51788058
2015-09-12 11:05:25, 8804.41853829
2015-09-12 11:05:30, 8874.319196
2015-09-12 11:05:35, 8944.21985371
2015-09-12 11:05:40, 9014.12051142
2015-09-12 11:05:45, 9084.02116913
2015-09-12 11:05:50, 9153.92182684
2015-09-12 11:05:55, 9230.62485828
2015-09-12 11:06:00, 9307.32788972
2015-09-12 11:06:05, 9384.03092115
2015-09-12 11:06:10, 9427.17885498
2015-09-12 11:06:15, 9433.98122871
2015-09-12 11:06:20, 9440.78360244
2015-09-12 11:06:25, 9447.58597617
2015-09-12 11:06:30, 9384.38685238
2015-09-12 11:06:35, 9321.18772858
2015-09-12 11:06:40, 9257.98860479
2015-09-12 11:06:45, 9194.789481
2015-09-12 11:06:50, 9131.5903572
2015-09-12 11:06:55, 9068.39123341
2015-09-12 11:07:00, 8998.38973589
2015-09-12 11:07:05, 8928.38823837
2015-09-12 11:07:10, 8858.38674084
2015-09-12 11:07:15, 8788.38524332
2015-09-12 11:07:20, 8718.3837458
2015-09-12 11:07:25, 8648.38224828
2015-09-12 11:07:30, 8604.7366474
2015-09-12 11:07:35, 8631.09254405
2015-09-12 11:07:40, 8657.4484407
2015-09-12 11:07:45, 8683.80433735
2015-09-12 11:07:50, 8786.51086588
2015-09-12 11:07:55, 8941.28100703
2015-09-12 11:08:00, 9096.05114818
2015-09-12 11:08:05, 9250.82128934
2015-09-12 11:08:10, 9504.26365093
2015-09-12 11:08:15, 9757.70601252
2015-09-12 11:08:20, 10011.1483741
2015-09-12 11:08:25, 10264.5907357
2015-09-12 11:08:30, 10518.0330973
2015-09-12 11:08:35, 10745.1195622
2015-09-12 11:08:40, 10972.2060272
2015-09-12 11:08:45, 11199.2924921
2015-09-12 11:08:50, 11495.4057978
2015-09-12 11:08:55, 11670.6901247
2015-09-12 11:09:00, 11793.910839
2015-09-12 11:09:05, 11852.8333876
2015-09-12 11:09:10, 11911.7559362
2015-09-12 11:09:15, 11798.2278337
2015-09-12 11:09:20, 11684.6997312
2015-09-12 11:09:25, 11571.1716287
2015-09-12 11:09:30, 11457.6435262
2015-09-12 11:09:35, 11344.1154237
2015-09-12 11:09:40, 11230.5873212
2015-09-12 11:09:45, 11117.0592187
2015-09-12 11:09:50, 11003.5311162
2015-09-12 11:09:55, 10820.9761729
2015-09-12 11:10:00, 10682.8995765
2015-09-12 11:10:05, 10544.8229802
2015-09-12 11:10:10, 10471.0445495
2015-09-12 11:10:15, 10398.31992
2015-09-12 11:10:20, 10399.3737212
2015-09-12 11:10:25, 10400.4275224
2015-09-12 11:10:30, 10365.3491414
2015-09-12 11:10:35, 10205.2004981
2015-09-12 11:10:40, 10045.0518549
2015-09-12 11:10:45, 9884.90321168
2015-09-12 11:10:50, 9724.75456846
2015-09-12 11:10:55, 9564.60592524
2015-09-12 11:11:00, 9404.45728201
2015-09-12 11:11:05, 9244.30863879
2015-09-12 11:11:10, 9084.15999557
2015-09-12 11:11:15, 8924.01135234
2015-09-12 11:11:20, 8762.80890794
2015-09-12 11:11:25, 8601.60646354
2015-09-12 11:11:30, 8440.40401913
2015-09-12 11:11:35, 8400.39316888
2015-09-12 11:11:40, 8485.4525808
2015-09-12 11:11:45, 8570.51199271
2015-09-12 11:11:50, 8584.53350309
2015-09-12 11:11:55, 8598.55501347
2015-09-12 11:12:00, 8612.57652385
2015-09-12 11:12:05, 8626.59803423
2015-09-12 11:12:10, 8640.61954461
2015-09-12 11:12:15, 8654.64105499
2015-09-12 11:12:20, 8668.66256536
2015-09-12 11:12:25, 8682.68407574
2015-09-12 11:12:30, 8696.70558612
2015-09-12 11:12:35, 8710.7270965
2015-09-12 11:12:40, 8639.68919496
2015-09-12 11:12:45, 8568.65129343
2015-09-12 11:12:50, 8622.89575356
2015-09-12 11:12:55, 8844.09517178
2015-09-12 11:13:00, 9065.29459001
2015-09-12 11:13:05, 9287.75946681
2015-09-12 11:13:10, 9421.39112316
2015-09-12 11:13:15, 9546.82932997
2015-09-12 11:13:20, 9672.26753679
2015-09-12 11:13:25, 9797.70574361
2015-09-12 11:13:30, 9923.14395042
2015-09-12 11:13:35, 10048.5821572
2015-09-12 11:13:40, 10174.0203641
2015-09-12 11:13:45, 10299.4585709
2015-09-12 11:13:50, 10424.8967777
2015-09-12 11:13:55, 10416.1416264
2015-09-12 11:14:00, 10275.9856334
2015-09-12 11:14:05, 10135.8296405
2015-09-12 11:14:10, 9994.40818901
2015-09-12 11:14:15, 9941.81995796
2015-09-12 11:14:20, 9897.42517643
2015-09-12 11:14:25, 9853.03039491
2015-09-12 11:14:30, 9808.63561339
2015-09-12 11:14:35, 9764.24083187
2015-09-12 11:14:40, 9661.72098405
2015-09-12 11:14:45, 9559.20113622
2015-09-12 11:14:50, 9456.6812884
2015-09-12 11:14:55, 9354.16144057
2015-09-12 11:15:00, 9260.5525892
2015-09-12 11:15:05, 9202.4275229
2015-09-12 11:15:10, 9144.30245659
2015-09-12 11:15:15, 9086.17739028
2015-09-12 11:15:20, 9028.05232398
2015-09-12 11:15:25, 8969.92725767
2015-09-12 11:15:30, 8911.80219136
2015-09-12 11:15:35, 8853.67712506
2015-09-12 11:15:40, 8922.80607084
2015-09-12 11:15:45, 9050.06008292
2015-09-12 11:15:50, 9177.314095
2015-09-12 11:15:55, 9304.56810709
2015-09-12 11:16:00, 9431.82211917
2015-09-12 11:16:05, 9559.07613125
2015-09-12 11:16:10, 9686.33014334
2015-09-12 11:16:15, 9813.58415542
2015-09-12 11:16:20, 9940.8381675
2015-09-12 11:16:25, 10068.0921796
2015-09-12 11:16:30, 10195.3461917
2015-09-12 11:16:35, 10354.9103431
2015-09-12 11:16:40, 10387.611105
2015-09-12 11:16:45, 10272.1410571
2015-09-12 11:16:50, 10156.6710093
2015-09-12 11:16:55, 10041.2009614
2015-09-12 11:17:00, 9925.73091356
2015-09-12 11:17:05, 9810.26086571
2015-09-12 11:17:10, 9694.79081787
2015-09-12 11:17:15, 9579.32077002
2015-09-12 11:17:20, 9463.85072217
2015-09-12 11:17:25, 9348.38067432
2015-09-12 11:17:30, 9232.91062648
2015-09-12 11:17:35, 9117.44057863
2015-09-12 11:17:40, 8969.66039139
2015-09-12 11:17:45, 9008.39960304
2015-09-12 11:17:50, 9068.05561227
2015-09-12 11:17:55, 9127.71162149
2015-09-12 11:18:00, 9187.36763072
2015-09-12 11:18:05, 9247.02363995
2015-09-12 11:18:10, 9306.67964917
2015-09-12 11:18:15, 9366.3356584
2015-09-12 11:18:20, 9425.99166763
2015-09-12 11:18:25, 9505.44050753
2015-09-12 11:18:30, 9584.88934743
2015-09-12 11:18:35, 9664.33818734
2015-09-12 11:18:40, 9743.78702724
2015-09-12 11:18:45, 9776.19652147
2015-09-12 11:18:50, 9748.95000648
2015-09-12 11:18:55, 9721.70349148
2015-09-12 11:19:00, 9646.42693154
2015-09-12 11:19:05, 9571.1503716
2015-09-12 11:19:10, 9495.87381166
2015-09-12 11:19:15, 9420.59725172
2015-09-12 11:19:20, 9345.32069178
2015-09-12 11:19:25, 9270.04413184
2015-09-12 11:19:30, 9174.97474123
2015-09-12 11:19:35, 9079.90535061
2015-09-12 11:19:40, 8984.83595999
2015-09-12 11:19:45, 8889.76656937
2015-09-12 11:19:50, 8841.73652443
2015-09-12 11:19:55, 8793.70647949
2015-09-12 11:20:00, 8968.59892333
2015-09-12 11:20:05, 9191.52141212
2015-09-12 11:20:10, 9414.4439009
2015-09-12 11:20:15, 9435.74134515
2015-09-12 11:20:20, 9457.03878939
2015-09-12 11:20:25, 9478.33623364
2015-09-12 11:20:30, 9499.63367788
2015-09-12 11:20:35, 9520.93112213
2015-09-12 11:20:40, 9542.22856637
2015-09-12 11:20:45, 9563.52601062
2015-09-12 11:20:50, 9584.82345486
2015-09-12 11:20:55, 9564.79853074
2015-09-12 11:21:00, 9544.77360661
2015-09-12 11:21:05, 9301.8261937
2015-09-12 11:21:10, 9058.87878079
2015-09-12 11:21:15, 8815.93136787
2015-09-12 11:21:20, 8774.6089995
2015-09-12 11:21:25, 8733.28663113
2015-09-12 11:21:30, 8691.96426276
2015-09-12 11:21:35, 8650.64189439
2015-09-12 11:21:40, 8609.31952602
2015-09-12 11:21:45, 8567.99715765
2015-09-12 11:21:50, 8526.67478928
2015-09-12 11:21:55, 8529.81820078
2015-09-12 11:22:00, 8574.28398065
2015-09-12 11:22:05, 8618.74976052
2015-09-12 11:22:10, 8663.21554039
2015-09-12 11:22:15, 8707.68132026
2015-09-12 11:22:20, 8752.14710013
2015-09-12 11:22:25, 8796.61288
2015-09-12 11:22:30, 8841.07865987
2015-09-12 11:22:35, 8885.54443974
2015-09-12 11:22:40, 8930.0102196
2015-09-12 11:22:45, 9018.08588917
2015-09-12 11:22:50, 9106.16155874
2015-09-12 11:22:55, 9210.730314
2015-09-12 11:23:00, 9270.83328939
2015-09-12 11:23:05, 9330.93626478
2015-09-12 11:23:10, 9268.74073921
2015-09-12 11:23:15, 9206.54521365
2015-09-12 11:23:20, 9144.34968808
2015-09-12 11:23:25, 9082.15416252
2015-09-12 11:23:30, 9019.95863696
2015-09-12 11:23:35, 8957.76311139
2015-09-12 11:23:40, 8895.56758583
2015-09-12 11:23:45, 8833.37206027
2015-09-12 11:23:50, 8727.566645
2015-09-12 11:23:55, 8621.76122974
2015-09-12 11:24:00, 8476.98087907
2015-09-12 11:24:05, 8332.2005284
2015-09-12 11:24:10, 8187.42017773
2015-09-12 11:24:15, 8164.93832801
2015-09-12 11:24:20, 8142.45647829
2015-09-12 11:24:25, 8119.97462857
2015-09-12 11:24:30, 8097.49277885
2015-09-12 11:24:35, 8075.01092913
2015-09-12 11:24:40, 8052.52907941
2015-09-12 11:24:45, 7996.09577499
2015-09-12 11:24:50, 7939.66247058
2015-09-12 11:24:55, 7883.22916616
2015-09-12 11:25:00, 7826.79586174
2015-09-12 11:25:05, 7792.84440705
2015-09-12 11:25:10, 7758.89295235
2015-09-12 11:25:15, 7724.94149765
2015-09-12 11:25:20, 7690.99004295
2015-09-12 11:25:25, 7657.03858826
2015-09-12 11:25:30, 7623.08713356
2015-09-12 11:25:35, 7589.13567886
2015-09-12 11:25:40, 7555.18422417
2015-09-12 11:25:45, 7564.03236441
2015-09-12 11:25:50, 7606.83195935
2015-09-12 11:25:55, 7649.6315543
2015-09-12 11:26:00, 7643.08427727
2015-09-12 11:26:05, 7636.53700024
2015-09-12 11:26:10, 7629.98972322
2015-09-12 11:26:15, 7623.44244619
2015-09-12 11:26:20, 7616.89516917
2015-09-12 11:26:25, 7610.34789214
2015-09-12 11:26:30, 7603.80061511
2015-09-12 11:26:35, 7597.25333809
2015-09-12 11:26:40, 7590.70606106
2015-09-12 11:26:45, 7584.15878404
2015-09-12 11:26:50, 7534.81191207
2015-09-12 11:26:55, 7485.4650401
2015-09-12 11:27:00, 7526.60551105
2015-09-12 11:27:05, 7617.09285396
2015-09-12 11:27:10, 7707.58019688
2015-09-12 11:27:15, 7798.06753979
2015-09-12 11:27:20, 7888.55488271
2015-09-12 11:27:25, 7979.04222562
2015-09-12 11:27:30, 8085.88030604
2015-09-12 11:27:35, 8192.71838645
2015-09-12 11:27:40, 8299.55646687
2015-09-12 11:27:45, 8406.39454729
2015-09-12 11:27:50, 8513.2326277
2015-09-12 11:27:55, 8620.07070812
2015-09-12 11:28:00, 8726.90878853
2015-09-12 11:28:05, 8668.76045446
2015-09-12 11:28:10, 8610.61212038
2015-09-12 11:28:15, 8552.4637863
2015-09-12 11:28:20, 8494.31545222
2015-09-12 11:28:25, 8436.16711815
2015-09-12 11:28:30, 8378.01878407
2015-09-12 11:28:35, 8303.51971249
2015-09-12 11:28:40, 8229.02064091
2015-09-12 11:28:45, 8154.52156933
2015-09-12 11:28:50, 8080.02249776
2015-09-12 11:28:55, 8005.52342618
2015-09-12 11:29:00, 7931.0243546
2015-09-12 11:29:05, 7928.54893086
2015-09-12 11:29:10, 8000.5725787
2015-09-12 11:29:15, 8034.28891262
2015-09-12 11:29:20, 8068.00524654
2015-09-12 11:29:25, 8101.72158047
2015-09-12 11:29:30, 8135.43791439
2015-09-12 11:29:35, 8169.15424831
2015-09-12 11:29:40, 8202.87058223
2015-09-12 11:29:45, 8236.58691615
2015-09-12 11:29:50, 8270.30325007
2015-09-12 11:29:55, 8304.019584
2015-09-12 11:30:00, 8337.73591792
2015-09-12 11:30:05, 8371.45225184
2015-09-12 11:30:10, 8333.14493792
2015-09-12 11:30:15, 8371.27804176
2015-09-12 11:30:20, 8447.71845951
2015-09-12 11:30:25, 8524.15887727
2015-09-12 11:30:30, 8600.59929502
2015-09-12 11:30:35, 8677.03971278
2015-09-12 11:30:40, 8753.48013053
2015-09-12 11:30:45, 8725.62245436
2015-09-12 11:30:50, 8697.7647782
2015-09-12 11:30:55, 8669.90710203
2015-09-12 11:31:00, 8642.04942587
2015-09-12 11:31:05, 8614.1917497
2015-09-12 11:31:10, 8586.33407353
2015-09-12 11:31:15, 8558.47639737
2015-09-12 11:31:20, 8454.17830345
2015-09-12 11:31:25, 8349.88020952
2015-09-12 11:31:30, 8245.5821156
2015-09-12 11:31:35, 8141.28402168
2015-09-12 11:31:40, 8036.98592776
2015-09-12 11:31:45, 8056.54927944
2015-09-12 11:31:50, 8180.41072505
2015-09-12 11:31:55, 8385.40353313
2015-09-12 11:32:00, 8590.39634121
2015-09-12 11:32:05, 8795.38914929
2015-09-12 11:32:10, 9000.38195737
2015-09-12 11:32:15, 9205.37476545
2015-09-12 11:32:20, 9410.36757353
2015-09-12 11:32:25, 9532.38059051
2015-09-12 11:32:30, 9654.39360749
2015-09-12 11:32:35, 9776.40662447
2015-09-12 11:32:40, 9898.41964145
2015-09-12 11:32:45, 10020.4326584
2015-09-12 11:32:50, 10018.5842298
2015-09-12 11:32:55, 10016.7358012
2015-09-12 11:33:00, 9933.75601008
2015-09-12 11:33:05, 9850.77621898
2015-09-12 11:33:10, 9767.79642787
2015-09-12 11:33:15, 9684.81663677
2015-09-12 11:33:20, 9601.83684567
2015-09-12 11:33:25, 9521.67645466
2015-09-12 11:33:30, 9524.49585475
2015-09-12 11:33:35, 9527.31525485
2015-09-12 11:33:40, 9466.5274906
2015-09-12 11:33:45, 9405.73972635
2015-09-12 11:33:50, 9344.95196211
2015-09-12 11:33:55, 9284.16419786
2015-09-12 11:34:00, 9223.37643362
2015-09-12 11:34:05, 9162.58866937
2015-09-12 11:34:10, 9101.80090512
2015-09-12 11:34:15, 9041.01314088
2015-09-12 11:34:20, 8980.22537663
2015-09-12 11:34:25, 8919.43761238
2015-09-12 11:34:30, 8855.83044804
2015-09-12 11:34:35, 8792.22328371
2015-09-12 11:34:40, 8748.46439973
2015-09-12 11:34:45, 8827.48337115
2015-09-12 11:34:50, 8906.50234258
2015-09-12 11:34:55, 8985.521314
2015-09-12 11:35:00, 9064.54028542
2015-09-12 11:35:05, 9143.55925684
2015-09-12 11:35:10, 9222.57822826
2015-09-12 11:35:15, 9301.59719968
2015-09-12 11:35:20, 9380.6161711
2015-09-12 11:35:25, 9494.23016474
2015-09-12 11:35:30, 9501.51567405
2015-09-12 11:35:35, 9508.80118336
2015-09-12 11:35:40, 9516.08669267
2015-09-12 11:35:45, 9503.52392162
2015-09-12 11:35:50, 9431.79045951
2015-09-12 11:35:55, 9360.0569974
2015-09-12 11:36:00, 9288.32353529
2015-09-12 11:36:05, 9216.59007319
2015-09-12 11:36:10, 9144.85661108
2015-09-12 11:36:15, 9073.12314897
2015-09-12 11:36:20, 8956.23074242
2015-09-12 11:36:25, 8839.33833588
2015-09-12 11:36:30, 8687.85090712
2015-09-12 11:36:35, 8642.69196268
2015-09-12 11:36:40, 8597.53301825
2015-09-12 11:36:45, 8552.37407381
2015-09-12 11:36:50, 8507.21512938
2015-09-12 11:36:55, 8462.05618494
2015-09-12 11:37:00, 8416.8972405
2015-09-12 11:37:05, 8371.73829607
2015-09-12 11:37:10, 8326.57935163
2015-09-12 11:37:15, 8281.4204072
2015-09-12 11:37:20, 8379.81756197
2015-09-12 11:37:25, 8523.37366118
2015-09-12 11:37:30, 8666.92976039
2015-09-12 11:37:35, 8751.53493574
2015-09-12 11:37:40, 8836.1401111
2015-09-12 11:37:45, 8835.65990059
2015-09-12 11:37:50, 8835.17969008
2015-09-12 11:37:55, 8834.69947957
2015-09-12 11:38:00, 8834.21926905
2015-09-12 11:38:05, 8833.73905854
2015-09-12 11:38:10, 8833.25884803
2015-09-12 11:38:15, 8832.77863752
2015-09-12 11:38:20, 8832.298427
2015-09-12 11:38:25, 8688.26211728
2015-09-12 11:38:30, 8544.22580756
2015-09-12 11:38:35, 8400.18949784
2015-09-12 11:38:40, 8315.10411197
2015-09-12 11:38:45, 8288.04440877
2015-09-12 11:38:50, 8348.51705249
2015-09-12 11:38:55, 8408.98969621
2015-09-12 11:39:00, 8403.05192584
2015-09-12 11:39:05, 8397.11415547
2015-09-12 11:39:10, 8385.23889323
2015-09-12 11:39:15, 8373.363631
2015-09-12 11:39:20, 8361.48836877
2015-09-12 11:39:25, 8349.61310653
2015-09-12 11:39:30, 8337.7378443
2015-09-12 11:39:35, 8325.86258207
2015-09-12 11:39:40, 8313.98731983
2015-09-12 11:39:45, 8302.1120576
2015-09-12 11:39:50, 8232.2111127
2015-09-12 11:39:55, 8159.86320674
2015-09-12 11:40:00, 8087.51530079
2015-09-12 11:40:05, 8069.96817362
2015-09-12 11:40:10, 8052.42104644
2015-09-12 11:40:15, 8040.81141113
2015-09-12 11:40:20, 8029.20177582
2015-09-12 11:40:25, 8017.5921405
2015-09-12 11:40:30, 8005.98250519
2015-09-12 11:40:35, 7994.37286988
2015-09-12 11:40:40, 7982.76323456
2015-09-12 11:40:45, 7971.15359925
2015-09-12 11:40:50, 7959.54396394
2015-09-12 11:40:55, 7947.93432862
2015-09-12 11:41:00, 7936.32469331
2015-09-12 11:41:05, 8144.73693609
2015-09-12 11:41:10, 8364.75881419
2015-09-12 11:41:15, 8584.78069229
2015-09-12 11:41:20, 8804.80257039
2015-09-12 11:41:25, 8998.77912767
2015-09-12 11:41:30, 9192.75568496
2015-09-12 11:41:35, 9386.73224224
2015-09-12 11:41:40, 9580.70879953
2015-09-12 11:41:45, 9774.68535682
2015-09-12 11:41:50, 9968.6619141
2015-09-12 11:41:55, 10162.6384714
2015-09-12 11:42:00, 10356.6150287
2015-09-12 11:42:05, 10419.0563644
2015-09-12 11:42:10, 10261.475822
2015-09-12 11:42:15, 10103.8952796
2015-09-12 11:42:20, 9946.3147372
2015-09-12 11:42:25, 9788.73419481
2015-09-12 11:42:30, 9657.19897323
2015-09-12 11:42:35, 9525.66375164
2015-09-12 11:42:40, 9394.12853006
2015-09-12 11:42:45, 9214.15666042
2015-09-12 11:42:50, 9034.18479078
2015-09-12 11:42:55, 8854.21292114
2015-09-12 11:43:00, 8674.2410515
2015-09-12 11:43:05, 8494.26918186
2015-09-12 11:43:10, 8445.8325338
2015-09-12 11:43:15, 8397.39588574
2015-09-12 11:43:20, 8348.95923768
2015-09-12 11:43:25, 8300.52258962
2015-09-12 11:43:30, 8252.08594156
2015-09-12 11:43:35, 8203.6492935
2015-09-12 11:43:40, 8155.21264544
2015-09-12 11:43:45, 8156.08514605
2015-09-12 11:43:50, 8304.27961475
2015-09-12 11:43:55, 8452.47408346
2015-09-12 11:44:00, 8600.66855216
2015-09-12 11:44:05, 8722.26257115
2015-09-12 11:44:10, 8843.85659014
2015-09-12 11:44:15, 8965.45060914
2015-09-12 11:44:20, 9087.04462813
2015-09-12 11:44:25, 9208.63864712
2015-09-12 11:44:30, 9330.23266612
2015-09-12 11:44:35, 9436.66715125
2015-09-12 11:44:40, 9543.10163638
2015-09-12 11:44:45, 9649.53612151
2015-09-12 11:44:50, 9706.66145797
2015-09-12 11:44:55, 9664.9014744
2015-09-12 11:45:00, 9623.14149082
2015-09-12 11:45:05, 9581.38150725
2015-09-12 11:45:10, 9566.22197339
2015-09-12 11:45:15, 9551.06243953
2015-09-12 11:45:20, 9443.57751193
2015-09-12 11:45:25, 9336.09258434
2015-09-12 11:45:30, 9228.60765675
2015-09-12 11:45:35, 9121.12272916
2015-09-12 11:45:40, 9028.79733543
2015-09-12 11:45:45, 8936.4719417
2015-09-12 11:45:50, 8844.14654797
2015-09-12 11:45:55, 8751.82115424
2015-09-12 11:46:00, 8659.49576052
2015-09-12 11:46:05, 8567.17036679
2015-09-12 11:46:10, 8474.84497306
2015-09-12 11:46:15, 8382.51957933
2015-09-12 11:46:20, 8336.50350035
2015-09-12 11:46:25, 8382.8128151
2015-09-12 11:46:30, 8429.12212985
2015-09-12 11:46:35, 8475.4314446
2015-09-12 11:46:40, 8600.00139303
2015-09-12 11:46:45, 8724.57134146
2015-09-12 11:46:50, 8849.14128988
2015-09-12 11:46:55, 8973.71123831
2015-09-12 11:47:00, 9036.45655363
2015-09-12 11:47:05, 9099.20186895
2015-09-12 11:47:10, 9161.94718426
2015-09-12 11:47:15, 9224.69249958
2015-09-12 11:47:20, 9287.4378149
2015-09-12 11:47:25, 9303.87381547
2015-09-12 11:47:30, 9320.30981603
2015-09-12 11:47:35, 9303.32692419
2015-09-12 11:47:40, 9286.34403235
2015-09-12 11:47:45, 9191.10050683
2015-09-12 11:47:50, 9095.85698131
2015-09-12 11:47:55, 9000.61345579
2015-09-12 11:48:00, 8905.36993027
2015-09-12 11:48:05, 8871.95103786
2015-09-12 11:48:10, 8838.53214544
2015-09-12 11:48:15, 8805.11325303
2015-09-12 11:48:20, 8771.69436062
2015-09-12 11:48:25, 8738.27546821
2015-09-12 11:48:30, 8704.8565758
2015-09-12 11:48:35, 8824.537719
2015-09-12 11:48:40, 8977.63775461
2015-09-12 11:48:45, 9130.73779022
2015-09-12 11:48:50, 9268.00096665
2015-09-12 11:48:55, 9405.26414309
2015-09-12 11:49:00, 9542.52731952
2015-09-12 11:49:05, 9679.79049596
2015-09-12 11:49:10, 9817.05367239
2015-09-12 11:49:15, 9954.31684883
2015-09-12 11:49:20, 10091.5800253
2015-09-12 11:49:25, 10228.8432017
2015-09-12 11:49:30, 10366.1063781
2015-09-12 11:49:35, 10503.3695546
2015-09-12 11:49:40, 10380.3354021
2015-09-12 11:49:45, 10257.3012497
2015-09-12 11:49:50, 10134.2670972
2015-09-12 11:49:55, 10027.069804
2015-09-12 11:50:00, 9919.87251069
2015-09-12 11:50:05, 9812.67521742
2015-09-12 11:50:10, 9705.47792415
2015-09-12 11:50:15, 9598.28063088
2015-09-12 11:50:20, 9491.08333761
2015-09-12 11:50:25, 9383.88604434
2015-09-12 11:50:30, 9276.68875107
2015-09-12 11:50:35, 9169.4914578
2015-09-12 11:50:40, 9102.82421846
2015-09-12 11:50:45, 9143.35427239
2015-09-12 11:50:50, 9183.88432632
2015-09-12 11:50:55, 9224.41438025
2015-09-12 11:51:00, 9264.94443418
2015-09-12 11:51:05, 9305.47448811
2015-09-12 11:51:10, 9346.00454204
2015-09-12 11:51:15, 9386.53459596
2015-09-12 11:51:20, 9427.06464989
2015-09-12 11:51:25, 9467.59470382
2015-09-12 11:51:30, 9576.37131666
2015-09-12 11:51:35, 9685.1479295
2015-09-12 11:51:40, 9793.92454235
2015-09-12 11:51:45, 9862.17110126
2015-09-12 11:51:50, 9900.14178273
2015-09-12 11:51:55, 9938.1124642
2015-09-12 11:52:00, 9976.08314567
2015-09-12 11:52:05, 10014.0538271
2015-09-12 11:52:10, 10052.0245086
2015-09-12 11:52:15, 10089.9951901
2015-09-12 11:52:20, 10127.9658716
2015-09-12 11:52:25, 10150.3807346
2015-09-12 11:52:30, 10172.7955976
2015-09-12 11:52:35, 10126.9639017
2015-09-12 11:52:40, 10081.1322059
2015-09-12 11:52:45, 10035.30051
2015-09-12 11:52:50, 9989.46881411
2015-09-12 11:52:55, 9973.91299568
2015-09-12 11:53:00, 9958.35717724
2015-09-12 11:53:05, 9919.86068179
2015-09-12 11:53:10, 9881.36418633
2015-09-12 11:53:15, 9842.86769088
2015-09-12 11:53:20, 9804.37119543
2015-09-12 11:53:25, 9765.87469997
2015-09-12 11:53:30, 9742.93402295
2015-09-12 11:53:35, 9719.99334594
2015-09-12 11:53:40, 9677.61298145
2015-09-12 11:53:45, 9635.23261696
2015-09-12 11:53:50, 9592.85225247
2015-09-12 11:53:55, 9550.47188798
2015-09-12 11:54:00, 9508.0915235
2015-09-12 11:54:05, 9465.71115901
2015-09-12 11:54:10, 9446.27147154
2015-09-12 11:54:15, 9426.83178407
2015-09-12 11:54:20, 9407.3920966
2015-09-12 11:54:25, 9387.95240913
2015-09-12 11:54:30, 9286.61965936
2015-09-12 11:54:35, 9185.2869096
2015-09-12 11:54:40, 9083.95415984
2015-09-12 11:54:45, 9002.06109755
2015-09-12 11:54:50, 8920.16803527
2015-09-12 11:54:55, 8838.27497298
2015-09-12 11:55:00, 8756.38191069
2015-09-12 11:55:05, 8674.4888484
2015-09-12 11:55:10, 8592.59578611
2015-09-12 11:55:15, 8510.70272382
2015-09-12 11:55:20, 8428.80966153
2015-09-12 11:55:25, 8346.91659924
2015-09-12 11:55:30, 8562.37979204
2015-09-12 11:55:35, 8859.73604713
2015-09-12 11:55:40, 9157.09230222
2015-09-12 11:55:45, 9454.44855731
2015-09-12 11:55:50, 9610.56138625
2015-09-12 11:55:55, 9702.15755479
2015-09-12 11:56:00, 9793.75372332
2015-09-12 11:56:05, 9885.34989186
2015-09-12 11:56:10, 9976.94606039
2015-09-12 11:56:15, 10068.5422289
2015-09-12 11:56:20, 10160.1383975
2015-09-12 11:56:25, 10251.734566
2015-09-12 11:56:30, 10343.3307345
2015-09-12 11:56:35, 10137.570648
2015-09-12 11:56:40, 9931.81056142
2015-09-12 11:56:45, 9726.05047486
2015-09-12 11:56:50, 9520.29038831
2015-09-12 11:56:55, 9524.71240778
2015-09-12 11:57:00, 9593.65108766
2015-09-12 11:57:05, 9662.58976754
2015-09-12 11:57:10, 9731.52844741
2015-09-12 11:57:15, 9800.46712729
2015-09-12 11:57:20, 9869.40580717
2015-09-12 11:57:25, 9737.95835675
2015-09-12 11:57:30, 9606.51090632
2015-09-12 11:57:35, 9475.0634559
2015-09-12 11:57:40, 9343.61600547
2015-09-12 11:57:45, 9212.16855505
2015-09-12 11:57:50, 9080.72110462
2015-09-12 11:57:55, 8949.2736542
2015-09-12 11:58:00, 8748.88752389
2015-09-12 11:58:05, 8548.50139359
2015-09-12 11:58:10, 8348.11526329
2015-09-12 11:58:15, 8147.72913298
2015-09-12 11:58:20, 7947.34300268
2015-09-12 11:58:25, 7845.45969411
2015-09-12 11:58:30, 7943.96251585
2015-09-12 11:58:35, 8042.46533758
2015-09-12 11:58:40, 8140.96815932
2015-09-12 11:58:45, 8239.47098105
2015-09-12 11:58:50, 8337.97380279
2015-09-12 11:58:55, 8524.59174854
2015-09-12 11:59:00, 8711.20969429
2015-09-12 11:59:05, 8897.82764005
2015-09-12 11:59:10, 9084.4455858
2015-09-12 11:59:15, 9271.06353155
2015-09-12 11:59:20, 9457.6814773
2015-09-12 11:59:25, 9644.29942306
2015-09-12 11:59:30, 9732.41454707
2015-09-12 11:59:35, 9820.52967109
2015-09-12 11:59:40, 9908.64479511
2015-09-12 11:59:45, 9996.75991913
2015-09-12 11:59:50, 10117.0601459
2015-09-12 11:59:55, 10237.3603726
2015-09-12 12:00:00, 10269.5454754
2015-09-12 12:00:05, 10274.7699008
2015-09-12 12:00:10, 10164.6326302
2015-09-12 12:00:15, 10054.4953596
2015-09-12 12:00:20, 9944.35808908
2015-09-12 12:00:25, 9834.22081851
2015-09-12 12:00:30, 9724.08354794
2015-09-12 12:00:35, 9613.94627736
2015-09-12 12:00:40, 9503.80900679
2015-09-12 12:00:45, 9393.67173622
2015-09-12 12:00:50, 9283.53446565
2015-09-12 12:00:55, 9141.21209234
2015-09-12 12:01:00, 8998.88971903
2015-09-12 12:01:05, 8856.56734571
2015-09-12 12:01:10, 8805.26296326
2015-09-12 12:01:15, 8869.32027677
2015-09-12 12:01:20, 8933.37759029
2015-09-12 12:01:25, 8997.4349038
2015-09-12 12:01:30, 9061.49221732
2015-09-12 12:01:35, 9125.54953083
2015-09-12 12:01:40, 9189.60684435
2015-09-12 12:01:45, 9253.66415786
2015-09-12 12:01:50, 9363.12475714
2015-09-12 12:01:55, 9472.58535641
2015-09-12 12:02:00, 9582.04595568
2015-09-12 12:02:05, 9691.50655495
2015-09-12 12:02:10, 9800.96715422
2015-09-12 12:02:15, 9846.37043997
2015-09-12 12:02:20, 9891.77372573
2015-09-12 12:02:25, 9937.17701149
2015-09-12 12:02:30, 10032.8324361
2015-09-12 12:02:35, 10135.8488101
2015-09-12 12:02:40, 10260.9322838
2015-09-12 12:02:45, 10386.0157576
2015-09-12 12:02:50, 10511.0992313
2015-09-12 12:02:55, 10572.4957802
2015-09-12 12:03:00, 10633.8923291
2015-09-12 12:03:05, 10695.288878
2015-09-12 12:03:10, 10756.685427
2015-09-12 12:03:15, 10818.0819759
2015-09-12 12:03:20, 10879.4785248
2015-09-12 12:03:25, 10940.8750737
2015-09-12 12:03:30, 11002.2716226
2015-09-12 12:03:35, 11013.4160327
2015-09-12 12:03:40, 10776.6458686
2015-09-12 12:03:45, 10517.8086049
2015-09-12 12:03:50, 10258.9713411
2015-09-12 12:03:55, 10000.1340773
2015-09-12 12:04:00, 9759.58045256
2015-09-12 12:04:05, 9519.02682784
2015-09-12 12:04:10, 9278.47320312
2015-09-12 12:04:15, 9037.9195784
2015-09-12 12:04:20, 8797.36595369
2015-09-12 12:04:25, 8463.69373286
2015-09-12 12:04:30, 8130.02151203
2015-09-12 12:04:35, 7796.3492912
2015-09-12 12:04:40, 7462.67707037
2015-09-12 12:04:45, 7369.55847426
2015-09-12 12:04:50, 7276.43987815
2015-09-12 12:04:55, 7183.32128204
2015-09-12 12:05:00, 7090.20268592
2015-09-12 12:05:05, 6997.08408981
2015-09-12 12:05:10, 6903.9654937
2015-09-12 12:05:15, 6810.84689759
2015-09-12 12:05:20, 6717.72830148
2015-09-12 12:05:25, 6767.37812646
2015-09-12 12:05:30, 6910.14654754
2015-09-12 12:05:35, 7052.91496863
2015-09-12 12:05:40, 7195.68338972
2015-09-12 12:05:45, 7338.45181081
2015-09-12 12:05:50, 7509.76512864
2015-09-12 12:05:55, 7681.07844647
2015-09-12 12:06:00, 8018.03941747
2015-09-12 12:06:05, 8355.00038848
2015-09-12 12:06:10, 8691.96135948
2015-09-12 12:06:15, 9028.92233049
2015-09-12 12:06:20, 9252.3384484
2015-09-12 12:06:25, 9385.14139929
2015-09-12 12:06:30, 9375.1759291
2015-09-12 12:06:35, 9365.21045891
2015-09-12 12:06:40, 9355.24498871
2015-09-12 12:06:45, 9345.27951852
2015-09-12 12:06:50, 9335.31404832
2015-09-12 12:06:55, 9296.80368139
2015-09-12 12:07:00, 9258.29331446
2015-09-12 12:07:05, 9054.13529435
2015-09-12 12:07:10, 8849.97727424
2015-09-12 12:07:15, 8645.81925413
2015-09-12 12:07:20, 8441.66123402
2015-09-12 12:07:25, 8366.38733823
2015-09-12 12:07:30, 8404.78566363
2015-09-12 12:07:35, 8443.18398902
2015-09-12 12:07:40, 8481.58231442
2015-09-12 12:07:45, 8519.98063982
2015-09-12 12:07:50, 8558.37896521
2015-09-12 12:07:55, 8569.83763146
2015-09-12 12:08:00, 8581.2962977
2015-09-12 12:08:05, 8592.75496395
2015-09-12 12:08:10, 8604.21363019
2015-09-12 12:08:15, 8615.67229644
2015-09-12 12:08:20, 8627.13096268
2015-09-12 12:08:25, 8638.58962892
2015-09-12 12:08:30, 8634.70902394
2015-09-12 12:08:35, 8607.76936479
2015-09-12 12:08:40, 8580.82970564
2015-09-12 12:08:45, 8553.89004648
2015-09-12 12:08:50, 8526.95038733
2015-09-12 12:08:55, 8521.88270678
2015-09-12 12:09:00, 8543.75468538
2015-09-12 12:09:05, 8565.62666398
2015-09-12 12:09:10, 8587.49864258
2015-09-12 12:09:15, 8609.37062117
2015-09-12 12:09:20, 8580.80365194
2015-09-12 12:09:25, 8552.2366827
2015-09-12 12:09:30, 8523.66971347
2015-09-12 12:09:35, 8495.10274423
2015-09-12 12:09:40, 8466.535775
2015-09-12 12:09:45, 8437.96880576
2015-09-12 12:09:50, 8409.40183653
2015-09-12 12:09:55, 8380.83486729
2015-09-12 12:10:00, 8330.39591946
2015-09-12 12:10:05, 8279.95697162
2015-09-12 12:10:10, 8229.51802379
2015-09-12 12:10:15, 8179.07907596
2015-09-12 12:10:20, 8146.36969749
2015-09-12 12:10:25, 8164.09926686
2015-09-12 12:10:30, 8181.82883623
2015-09-12 12:10:35, 8199.5584056
2015-09-12 12:10:40, 8217.28797498
2015-09-12 12:10:45, 8235.01754435
2015-09-12 12:10:50, 8333.04863739
2015-09-12 12:10:55, 8431.07973044
2015-09-12 12:11:00, 8529.11082348
2015-09-12 12:11:05, 8627.14191653
2015-09-12 12:11:10, 8725.17300958
2015-09-12 12:11:15, 8823.20410262
2015-09-12 12:11:20, 8921.23519567
2015-09-12 12:11:25, 8998.29798538
2015-09-12 12:11:30, 9075.36077508
2015-09-12 12:11:35, 9152.42356479
2015-09-12 12:11:40, 9229.4863545
2015-09-12 12:11:45, 9306.5491442
2015-09-12 12:11:50, 9383.61193391
2015-09-12 12:11:55, 9380.37319994
2015-09-12 12:12:00, 9377.13446597
2015-09-12 12:12:05, 9373.895732
2015-09-12 12:12:10, 9309.50597228
2015-09-12 12:12:15, 9245.11621256
2015-09-12 12:12:20, 9180.72645284
2015-09-12 12:12:25, 9116.33669311
2015-09-12 12:12:30, 9046.25581702
2015-09-12 12:12:35, 8976.17494093
2015-09-12 12:12:40, 8906.09406483
2015-09-12 12:12:45, 8836.01318874
2015-09-12 12:12:50, 8765.93231264
2015-09-12 12:12:55, 8695.85143655
2015-09-12 12:13:00, 8625.77056046
2015-09-12 12:13:05, 8555.68968436
2015-09-12 12:13:10, 8485.60880827
2015-09-12 12:13:15, 8476.67895793
2015-09-12 12:13:20, 8467.74910759
2015-09-12 12:13:25, 8458.81925725
2015-09-12 12:13:30, 8493.12100678
2015-09-12 12:13:35, 8525.11841425
2015-09-12 12:13:40, 8557.11582172
2015-09-12 12:13:45, 8589.11322918
2015-09-12 12:13:50, 8621.11063665
2015-09-12 12:13:55, 8653.10804412
2015-09-12 12:14:00, 8685.10545159
2015-09-12 12:14:05, 8717.10285906
2015-09-12 12:14:10, 8706.89137063
2015-09-12 12:14:15, 8696.67988221
2015-09-12 12:14:20, 8686.46839378
2015-09-12 12:14:25, 8676.25690535
2015-09-12 12:14:30, 8666.04541693
2015-09-12 12:14:35, 8612.60232863
2015-09-12 12:14:40, 8570.39343274
2015-09-12 12:14:45, 8528.18453684
2015-09-12 12:14:50, 8485.97564095
2015-09-12 12:14:55, 8443.76674506
2015-09-12 12:15:00, 8401.55784916
2015-09-12 12:15:05, 8359.34895327
2015-09-12 12:15:10, 8345.32465248
2015-09-12 12:15:15, 8373.50924759
2015-09-12 12:15:20, 8401.69384269
2015-09-12 12:15:25, 8429.8784378
2015-09-12 12:15:30, 8458.0630329
2015-09-12 12:15:35, 8518.0922764
2015-09-12 12:15:40, 8578.12151989
2015-09-12 12:15:45, 8638.15076338
2015-09-12 12:15:50, 8777.36709967
2015-09-12 12:15:55, 12089.7977705
2015-09-12 12:16:00, 15402.2284413
2015-09-12 12:16:05, 18714.6591121
2015-09-12 12:16:10, 22027.089783
2015-09-12 12:16:15, 25311.3358587
2015-09-12 12:16:20, 28595.5819344
2015-09-12 12:16:25, 31879.8280101
2015-09-12 12:16:30, 35164.0740858
2015-09-12 12:16:35, 38513.0291973
2015-09-12 12:16:40, 41828.8060065
2015-09-12 12:16:45, 44938.2084034
2015-09-12 12:16:50, 48047.6108002
2015-09-12 12:16:55, 51077.8261043
2015-09-12 12:17:00, 50934.8270738
2015-09-12 12:17:05, 50791.8280433
2015-09-12 12:17:10, 50648.8290128
2015-09-12 12:17:15, 50505.8299824
2015-09-12 12:17:20, 50362.8309519
2015-09-12 12:17:25, 50219.8319214
2015-09-12 12:17:30, 50076.8328909
2015-09-12 12:17:35, 49933.8338604
2015-09-12 12:17:40, 49726.1257942
2015-09-12 12:17:45, 49553.1688755
2015-09-12 12:17:50, 49274.5025049
2015-09-12 12:17:55, 48995.8361344
2015-09-12 12:18:00, 48717.1697639
2015-09-12 12:18:05, 48438.5033933
2015-09-12 12:18:10, 48159.8370228
2015-09-12 12:18:15, 47712.8951984
2015-09-12 12:18:20, 47265.953374
2015-09-12 12:18:25, 46819.0115496
2015-09-12 12:18:30, 46372.0697252
2015-09-12 12:18:35, 45925.1279008
2015-09-12 12:18:40, 45478.1860764
2015-09-12 12:18:45, 45031.244252
2015-09-12 12:18:50, 44550.8849339
2015-09-12 12:18:55, 44382.6094801
2015-09-12 12:19:00, 44214.3340262
2015-09-12 12:19:05, 44046.0585723
2015-09-12 12:19:10, 43877.7831185
2015-09-12 12:19:15, 44080.1589945
2015-09-12 12:19:20, 44450.8103244
2015-09-12 12:19:25, 44821.4616543
2015-09-12 12:19:30, 45192.1129842
2015-09-12 12:19:35, 45562.7643141
2015-09-12 12:19:40, 45933.4156439
2015-09-12 12:19:45, 46304.0669738
2015-09-12 12:19:50, 46674.7183037
2015-09-12 12:19:55, 47045.3696336
2015-09-12 12:20:00, 47416.0209635
2015-09-12 12:20:05, 47847.5430452
2015-09-12 12:20:10, 48279.0651269
2015-09-12 12:20:15, 48710.5872086
2015-09-12 12:20:20, 48771.4579604
2015-09-12 12:20:25, 48832.3287122
2015-09-12 12:20:30, 48893.199464
2015-09-12 12:20:35, 48954.0702159
2015-09-12 12:20:40, 49014.9602655
2015-09-12 12:20:45, 49075.8503152
2015-09-12 12:20:50, 49279.6271097
2015-09-12 12:20:55, 49483.4039042
2015-09-12 12:21:00, 49687.1806986
2015-09-12 12:21:05, 49890.9574931
2015-09-12 12:21:10, 50033.8635358
2015-09-12 12:21:15, 50176.7695785
2015-09-12 12:21:20, 50319.6756212
2015-09-12 12:21:25, 50462.5816639
2015-09-12 12:21:30, 50770.0192039
2015-09-12 12:21:35, 51077.456744
2015-09-12 12:21:40, 51384.894284
2015-09-12 12:21:45, 51442.1353917
2015-09-12 12:21:50, 51499.3764993
2015-09-12 12:21:55, 51413.7308621
2015-09-12 12:22:00, 51125.4409847
2015-09-12 12:22:05, 50837.1511073
2015-09-12 12:22:10, 50548.8612299
2015-09-12 12:22:15, 50260.5713525
2015-09-12 12:22:20, 49972.2814751
2015-09-12 12:22:25, 49683.9915977
2015-09-12 12:22:30, 49395.7017203
2015-09-12 12:22:35, 48942.8803455
2015-09-12 12:22:40, 48490.0589708
2015-09-12 12:22:45, 48037.237596
2015-09-12 12:22:50, 47834.5933558
2015-09-12 12:22:55, 47631.9491156
2015-09-12 12:23:00, 47266.4127397
2015-09-12 12:23:05, 47103.520604
2015-09-12 12:23:10, 46940.6284684
2015-09-12 12:23:15, 46777.7363327
2015-09-12 12:23:20, 46614.8441971
2015-09-12 12:23:25, 46451.9520614
2015-09-12 12:23:30, 46289.0599257
2015-09-12 12:23:35, 46126.1677901
2015-09-12 12:23:40, 45963.2756544
2015-09-12 12:23:45, 45800.3835187
2015-09-12 12:23:50, 45637.4913831
2015-09-12 12:23:55, 45474.5992474
2015-09-12 12:24:00, 45391.9984359
2015-09-12 12:24:05, 45472.28976
2015-09-12 12:24:10, 45552.5810841
2015-09-12 12:24:15, 45555.0872912
2015-09-12 12:24:20, 45557.5934983
2015-09-12 12:24:25, 45560.0997054
2015-09-12 12:24:30, 45562.6059125
2015-09-12 12:24:35, 45565.1121196
2015-09-12 12:24:40, 45567.6183267
2015-09-12 12:24:45, 45570.1245338
2015-09-12 12:24:50, 45572.6307409
2015-09-12 12:24:55, 45575.136948
2015-09-12 12:25:00, 45577.6431551
2015-09-12 12:25:05, 45499.8580381
2015-09-12 12:25:10, 45422.0729211
2015-09-12 12:25:15, 45535.3097958
2015-09-12 12:25:20, 45726.3317876
2015-09-12 12:25:25, 45917.3537793
2015-09-12 12:25:30, 46108.3757711
2015-09-12 12:25:35, 46299.3977628
2015-09-12 12:25:40, 46548.6307012
2015-09-12 12:25:45, 46191.1762775
2015-09-12 12:25:50, 45833.7218537
2015-09-12 12:25:55, 45476.26743
2015-09-12 12:26:00, 45118.8130062
2015-09-12 12:26:05, 44761.3585825
2015-09-12 12:26:10, 44403.9041587
2015-09-12 12:26:15, 44046.4497349
2015-09-12 12:26:20, 43497.9733194
2015-09-12 12:26:25, 42949.4969039
2015-09-12 12:26:30, 42401.0204884
2015-09-12 12:26:35, 41852.5440729
2015-09-12 12:26:40, 41304.0676574
2015-09-12 12:26:45, 40765.0171082
2015-09-12 12:26:50, 40832.6539212
2015-09-12 12:26:55, 40900.2907342
2015-09-12 12:27:00, 41177.4240465
2015-09-12 12:27:05, 41454.5573589
2015-09-12 12:27:10, 42005.0873579
2015-09-12 12:27:15, 42558.5844484
2015-09-12 12:27:20, 43112.081539
2015-09-12 12:27:25, 43665.5786295
2015-09-12 12:27:30, 44219.07572
2015-09-12 12:27:35, 44760.457822
2015-09-12 12:27:40, 45301.839924
2015-09-12 12:27:45, 45843.2220259
2015-09-12 12:27:50, 46130.9094179
2015-09-12 12:27:55, 46398.3278105
2015-09-12 12:28:00, 46085.7328436
2015-09-12 12:28:05, 45563.6413773
2015-09-12 12:28:10, 45041.549911
2015-09-12 12:28:15, 44246.061758
2015-09-12 12:28:20, 43447.6065136
2015-09-12 12:28:25, 42649.1512691
2015-09-12 12:28:30, 41850.6960246
2015-09-12 12:28:35, 41052.2407802
2015-09-12 12:28:40, 40265.9005242
2015-09-12 12:28:45, 39479.5602683
2015-09-12 12:28:50, 38693.2200124
2015-09-12 12:28:55, 38092.9376535
2015-09-12 12:29:00, 38125.5867236
2015-09-12 12:29:05, 38738.2491532
2015-09-12 12:29:10, 39350.9115828
2015-09-12 12:29:15, 39963.5740123
2015-09-12 12:29:20, 40576.2364419
2015-09-12 12:29:25, 41203.1397528
2015-09-12 12:29:30, 41830.0430637
2015-09-12 12:29:35, 42456.9463746
2015-09-12 12:29:40, 43083.8496854
2015-09-12 12:29:45, 43710.7529963
2015-09-12 12:29:50, 44337.6563072
2015-09-12 12:29:55, 45179.269875
2015-09-12 12:30:00, 46020.8834429
2015-09-12 12:30:05, 46151.3255419
2015-09-12 12:30:10, 46281.7676409
2015-09-12 12:30:15, 46412.2097399
2015-09-12 12:30:20, 46542.6518389
2015-09-12 12:30:25, 46664.3167672
2015-09-12 12:30:30, 46771.7408141
2015-09-12 12:30:35, 46879.164861
2015-09-12 12:30:40, 46986.5889079
2015-09-12 12:30:45, 46223.5878229
2015-09-12 12:30:50, 45460.5867378
2015-09-12 12:30:55, 44697.5856527
2015-09-12 12:31:00, 43719.8743106
2015-09-12 12:31:05, 42742.1629685
2015-09-12 12:31:10, 41862.9606657
2015-09-12 12:31:15, 40983.7583629
2015-09-12 12:31:20, 40104.5560601
2015-09-12 12:31:25, 39225.3537572
2015-09-12 12:31:30, 38354.9286252
2015-09-12 12:31:35, 37484.5034932
2015-09-12 12:31:40, 36614.0783612
2015-09-12 12:31:45, 36527.0494298
2015-09-12 12:31:50, 37310.4456305
2015-09-12 12:31:55, 38093.8418311
2015-09-12 12:32:00, 38877.2380318
2015-09-12 12:32:05, 39660.6342325
2015-09-12 12:32:10, 39446.3130949
2015-09-12 12:32:15, 39231.9919574
2015-09-12 12:32:20, 39017.6708199
2015-09-12 12:32:25, 38803.3496824
2015-09-12 12:32:30, 38589.0285449
2015-09-12 12:32:35, 38374.7074073
2015-09-12 12:32:40, 38160.3862698
2015-09-12 12:32:45, 37946.0651323
2015-09-12 12:32:50, 36948.3477941
2015-09-12 12:32:55, 35950.6304559
2015-09-12 12:33:00, 34952.9131178
2015-09-12 12:33:05, 33955.1957796
2015-09-12 12:33:10, 34283.8714766
2015-09-12 12:33:15, 35610.2645118
2015-09-12 12:33:20, 36936.6575471
2015-09-12 12:33:25, 38280.8158817
2015-09-12 12:33:30, 39645.1663066
2015-09-12 12:33:35, 41009.5167316
2015-09-12 12:33:40, 42423.3052108
2015-09-12 12:33:45, 43837.0936901
2015-09-12 12:33:50, 45236.00515
2015-09-12 12:33:55, 46634.91661
2015-09-12 12:34:00, 48033.8280699
2015-09-12 12:34:05, 49432.7395298
2015-09-12 12:34:10, 50831.6509898
2015-09-12 12:34:15, 50904.1694145
2015-09-12 12:34:20, 50976.6878392
2015-09-12 12:34:25, 51049.2062639
2015-09-12 12:34:30, 51103.9593892
2015-09-12 12:34:35, 51138.5204242
2015-09-12 12:34:40, 51173.0814593
2015-09-12 12:34:45, 51158.20444
2015-09-12 12:34:50, 51151.9428552
2015-09-12 12:34:55, 50848.0866157
2015-09-12 12:35:00, 50544.2303761
2015-09-12 12:35:05, 50240.3741365
2015-09-12 12:35:10, 49936.5178969
2015-09-12 12:35:15, 49543.9266399
2015-09-12 12:35:20, 49151.3353829
2015-09-12 12:35:25, 48758.7441259
2015-09-12 12:35:30, 48366.1528689
2015-09-12 12:35:35, 47973.5616119
2015-09-12 12:35:40, 47580.9703548
2015-09-12 12:35:45, 47188.3790978
2015-09-12 12:35:50, 46795.7878408
2015-09-12 12:35:55, 46394.5811492
2015-09-12 12:36:00, 46305.8461318
2015-09-12 12:36:05, 46217.1111143
2015-09-12 12:36:10, 46128.3760969
2015-09-12 12:36:15, 46068.9071237
2015-09-12 12:36:20, 46098.1731679
2015-09-12 12:36:25, 46127.4392121
2015-09-12 12:36:30, 46156.7052563
2015-09-12 12:36:35, 46185.9713005
2015-09-12 12:36:40, 46215.2373447
2015-09-12 12:36:45, 46244.5033889
2015-09-12 12:36:50, 46273.7694331
2015-09-12 12:36:55, 46540.5133457
2015-09-12 12:37:00, 46807.2572583
2015-09-12 12:37:05, 47074.0011709
2015-09-12 12:37:10, 47340.7450835
2015-09-12 12:37:15, 47607.4889961
2015-09-12 12:37:20, 47712.4558553
2015-09-12 12:37:25, 47817.4227146
2015-09-12 12:37:30, 47922.3895739
2015-09-12 12:37:35, 48027.3564332
2015-09-12 12:37:40, 48132.3232925
2015-09-12 12:37:45, 48237.2901517
2015-09-12 12:37:50, 48342.257011
2015-09-12 12:37:55, 48447.2238703
2015-09-12 12:38:00, 48314.7128612
2015-09-12 12:38:05, 48182.2018521
2015-09-12 12:38:10, 48049.690843
2015-09-12 12:38:15, 47917.1798339
2015-09-12 12:38:20, 47839.7061835
2015-09-12 12:38:25, 47894.7435422
2015-09-12 12:38:30, 47949.7809009
2015-09-12 12:38:35, 48004.8182596
2015-09-12 12:38:40, 48095.9056849
2015-09-12 12:38:45, 48186.9931101
2015-09-12 12:38:50, 48278.0805354
2015-09-12 12:38:55, 48046.959745
2015-09-12 12:39:00, 47815.8389546
2015-09-12 12:39:05, 47584.7181642
2015-09-12 12:39:10, 47353.5973738
2015-09-12 12:39:15, 47122.4765834
2015-09-12 12:39:20, 46891.355793
2015-09-12 12:39:25, 46605.1976439
2015-09-12 12:39:30, 46319.0394948
2015-09-12 12:39:35, 46032.8813457
2015-09-12 12:39:40, 45746.7231966
2015-09-12 12:39:45, 45424.5149809
2015-09-12 12:39:50, 45102.3067653
2015-09-12 12:39:55, 45189.6969227
2015-09-12 12:40:00, 45304.8612785
2015-09-12 12:40:05, 45420.0256344
2015-09-12 12:40:10, 45535.1899902
2015-09-12 12:40:15, 45650.354346
2015-09-12 12:40:20, 45765.5187018
2015-09-12 12:40:25, 45880.6830576
2015-09-12 12:40:30, 45995.8474134
2015-09-12 12:40:35, 46111.0117692
2015-09-12 12:40:40, 46226.176125
2015-09-12 12:40:45, 46341.3404808
2015-09-12 12:40:50, 46456.5048366
2015-09-12 12:40:55, 46571.6691924
2015-09-12 12:41:00, 46294.3756148
2015-09-12 12:41:05, 46311.5160546
2015-09-12 12:41:10, 46328.6564943
2015-09-12 12:41:15, 46345.796934
2015-09-12 12:41:20, 46362.9373738
2015-09-12 12:41:25, 46347.3106995
2015-09-12 12:41:30, 46331.6840253
2015-09-12 12:41:35, 46316.057351
2015-09-12 12:41:40, 46300.4306768
2015-09-12 12:41:45, 46284.8040025
2015-09-12 12:41:50, 46269.1773283
2015-09-12 12:41:55, 46253.550654
2015-09-12 12:42:00, 46237.9239798
2015-09-12 12:42:05, 46205.1568658
2015-09-12 12:42:10, 46172.3897518
2015-09-12 12:42:15, 46083.9242462
2015-09-12 12:42:20, 45995.4587407
2015-09-12 12:42:25, 45906.9932351
2015-09-12 12:42:30, 45851.2948436
2015-09-12 12:42:35, 45795.596452
2015-09-12 12:42:40, 45739.8980605
2015-09-12 12:42:45, 45684.1996689
2015-09-12 12:42:50, 45628.5012773
2015-09-12 12:42:55, 45572.8028858
2015-09-12 12:43:00, 45517.1044942
2015-09-12 12:43:05, 45352.9567762
2015-09-12 12:43:10, 45188.8090582
2015-09-12 12:43:15, 45024.6613402
2015-09-12 12:43:20, 44916.2120138
2015-09-12 12:43:25, 44807.7626873
2015-09-12 12:43:30, 44699.3133609
2015-09-12 12:43:35, 44590.8640344
2015-09-12 12:43:40, 44482.414708
2015-09-12 12:43:45, 44373.9653815
2015-09-12 12:43:50, 44265.5160551
2015-09-12 12:43:55, 44157.0667286
2015-09-12 12:44:00, 44048.6174022
2015-09-12 12:44:05, 44242.4591685
2015-09-12 12:44:10, 44544.7502613
2015-09-12 12:44:15, 44847.0413541
2015-09-12 12:44:20, 45149.3324468
2015-09-12 12:44:25, 45451.6235396
2015-09-12 12:44:30, 45753.9146324
2015-09-12 12:44:35, 46237.2391448
2015-09-12 12:44:40, 46720.5636572
2015-09-12 12:44:45, 47203.8881696
2015-09-12 12:44:50, 47687.212682
2015-09-12 12:44:55, 48170.5371944
2015-09-12 12:45:00, 48653.8617068
2015-09-12 12:45:05, 49137.1862192
2015-09-12 12:45:10, 49318.2196388
2015-09-12 12:45:15, 49588.4082271
2015-09-12 12:45:20, 49858.5968155
2015-09-12 12:45:25, 50091.6804888
2015-09-12 12:45:30, 50324.764162
2015-09-12 12:45:35, 50557.8478353
2015-09-12 12:45:40, 50550.3161004
2015-09-12 12:45:45, 50542.7843654
2015-09-12 12:45:50, 50535.2526304
2015-09-12 12:45:55, 50527.7208955
2015-09-12 12:46:00, 50520.1891605
2015-09-12 12:46:05, 50512.6574256
2015-09-12 12:46:10, 50505.1256906
2015-09-12 12:46:15, 50497.5939556
2015-09-12 12:46:20, 50400.9070519
2015-09-12 12:46:25, 50304.2201482
2015-09-12 12:46:30, 50244.6381596
2015-09-12 12:46:35, 50044.0087338
2015-09-12 12:46:40, 49843.3793081
2015-09-12 12:46:45, 49702.3318709
2015-09-12 12:46:50, 49561.2844338
2015-09-12 12:46:55, 49420.2369966
2015-09-12 12:47:00, 49279.1895595
2015-09-12 12:47:05, 49138.1421223
2015-09-12 12:47:10, 48997.0946852
2015-09-12 12:47:15, 48856.047248
2015-09-12 12:47:20, 48714.9998109
2015-09-12 12:47:25, 48428.0028607
2015-09-12 12:47:30, 48141.0059105
2015-09-12 12:47:35, 47854.0089603
2015-09-12 12:47:40, 47708.0594472
2015-09-12 12:47:45, 47562.1099342
2015-09-12 12:47:50, 47242.9207538
2015-09-12 12:47:55, 46923.7315735
2015-09-12 12:48:00, 46604.5423931
2015-09-12 12:48:05, 46285.3532128
2015-09-12 12:48:10, 45966.1640324
2015-09-12 12:48:15, 45646.9748521
2015-09-12 12:48:20, 45327.7856717
2015-09-12 12:48:25, 45008.5964914
2015-09-12 12:48:30, 44835.3568241
2015-09-12 12:48:35, 44662.1171568
2015-09-12 12:48:40, 44488.8774895
2015-09-12 12:48:45, 44315.6378222
2015-09-12 12:48:50, 44353.8091553
2015-09-12 12:48:55, 44565.2201558
2015-09-12 12:49:00, 44776.6311562
2015-09-12 12:49:05, 44988.0421567
2015-09-12 12:49:10, 45218.7625655
2015-09-12 12:49:15, 45632.452348
2015-09-12 12:49:20, 46046.1421304
2015-09-12 12:49:25, 46459.8319128
2015-09-12 12:49:30, 46873.5216953
2015-09-12 12:49:35, 47150.6102675
2015-09-12 12:49:40, 47427.6988398
2015-09-12 12:49:45, 47704.7874121
2015-09-12 12:49:50, 47647.6332222
2015-09-12 12:49:55, 47379.0680319
2015-09-12 12:50:00, 47110.5028415
2015-09-12 12:50:05, 46841.9376512
2015-09-12 12:50:10, 46573.3724609
2015-09-12 12:50:15, 46285.4978621
2015-09-12 12:50:20, 45814.6538898
2015-09-12 12:50:25, 45343.8099175
2015-09-12 12:50:30, 44872.9659451
2015-09-12 12:50:35, 44402.1219728
2015-09-12 12:50:40, 44067.8792106
2015-09-12 12:50:45, 43733.6364485
2015-09-12 12:50:50, 43712.0037126
2015-09-12 12:50:55, 44024.613739
2015-09-12 12:51:00, 44337.2237653
2015-09-12 12:51:05, 44649.8337916
2015-09-12 12:51:10, 44962.443818
2015-09-12 12:51:15, 45275.0538443
2015-09-12 12:51:20, 45587.6638706
2015-09-12 12:51:25, 45894.7675026
2015-09-12 12:51:30, 46201.8711346
2015-09-12 12:51:35, 46508.9747665
2015-09-12 12:51:40, 46816.0783985
2015-09-12 12:51:45, 47123.1820304
2015-09-12 12:51:50, 47430.2856624
2015-09-12 12:51:55, 47424.779268
2015-09-12 12:52:00, 47419.2728736
2015-09-12 12:52:05, 47413.7664793
2015-09-12 12:52:10, 47408.2600849
2015-09-12 12:52:15, 47402.7536905
2015-09-12 12:52:20, 47397.2472961
2015-09-12 12:52:25, 47521.3525062
2015-09-12 12:52:30, 47650.9641106
2015-09-12 12:52:35, 47780.5757149
2015-09-12 12:52:40, 48101.6030456
2015-09-12 12:52:45, 48422.6303763
2015-09-12 12:52:50, 48743.657707
2015-09-12 12:52:55, 49064.6850376
2015-09-12 12:53:00, 49385.7123683
2015-09-12 12:53:05, 49767.784134
2015-09-12 12:53:10, 50149.8558997
2015-09-12 12:53:15, 50460.0783986
2015-09-12 12:53:20, 50742.6957505
2015-09-12 12:53:25, 51025.3131025
2015-09-12 12:53:30, 51178.3188501
2015-09-12 12:53:35, 51331.3245976
2015-09-12 12:53:40, 51484.3303452
2015-09-12 12:53:45, 51192.5093579
2015-09-12 12:53:50, 50900.6883706
2015-09-12 12:53:55, 50608.8673834
2015-09-12 12:54:00, 50317.0463961
2015-09-12 12:54:05, 50025.2254088
2015-09-12 12:54:10, 49672.3599865
2015-09-12 12:54:15, 49319.4945642
2015-09-12 12:54:20, 49038.4784088
2015-09-12 12:54:25, 48785.0674002
2015-09-12 12:54:30, 48531.6563917
2015-09-12 12:54:35, 48278.2453831
2015-09-12 12:54:40, 48024.8343746
2015-09-12 12:54:45, 47502.9336971
2015-09-12 12:54:50, 47234.4440282
2015-09-12 12:54:55, 46965.9543592
2015-09-12 12:55:00, 46697.4646903
2015-09-12 12:55:05, 46428.9750214
2015-09-12 12:55:10, 46160.4853525
2015-09-12 12:55:15, 45891.9956835
2015-09-12 12:55:20, 45623.5060146
2015-09-12 12:55:25, 45355.0163457
2015-09-12 12:55:30, 45086.5266767
2015-09-12 12:55:35, 44818.0370078
2015-09-12 12:55:40, 44549.5473389
2015-09-12 12:55:45, 44348.4015866
2015-09-12 12:55:50, 44415.7455033
2015-09-12 12:55:55, 44483.08942
2015-09-12 12:56:00, 44550.4333367
2015-09-12 12:56:05, 44617.7772533
2015-09-12 12:56:10, 44759.9307703
2015-09-12 12:56:15, 44902.0842872
2015-09-12 12:56:20, 45044.2378041
2015-09-12 12:56:25, 45186.391321
2015-09-12 12:56:30, 45328.5448379
2015-09-12 12:56:35, 45470.6983549
2015-09-12 12:56:40, 45906.3978589
2015-09-12 12:56:45, 46342.097363
2015-09-12 12:56:50, 46710.4529504
2015-09-12 12:56:55, 47078.8085378
2015-09-12 12:57:00, 47447.1641252
2015-09-12 12:57:05, 47856.3263198
2015-09-12 12:57:10, 48265.4885143
2015-09-12 12:57:15, 48599.8411087
2015-09-12 12:57:20, 48930.6209485
2015-09-12 12:57:25, 49261.4007883
2015-09-12 12:57:30, 49592.1806281
2015-09-12 12:57:35, 49922.9604679
2015-09-12 12:57:40, 50253.7403077
2015-09-12 12:57:45, 50290.9741604
2015-09-12 12:57:50, 50328.208013
2015-09-12 12:57:55, 50024.9988623
2015-09-12 12:58:00, 49721.7897116
2015-09-12 12:58:05, 49418.5805609
2015-09-12 12:58:10, 49074.564803
2015-09-12 12:58:15, 48730.5490451
2015-09-12 12:58:20, 48386.5332873
2015-09-12 12:58:25, 48046.0902839
2015-09-12 12:58:30, 47705.6472805
2015-09-12 12:58:35, 47365.2042772
2015-09-12 12:58:40, 47024.7612738
2015-09-12 12:58:45, 46684.3182704
2015-09-12 12:58:50, 46343.8752671
2015-09-12 12:58:55, 46587.1083683
2015-09-12 12:59:00, 47170.7844729
2015-09-12 12:59:05, 47754.4605775
2015-09-12 12:59:10, 48338.1366821
2015-09-12 12:59:15, 48438.4332525
2015-09-12 12:59:20, 48538.7298229
2015-09-12 12:59:25, 48639.0263933
2015-09-12 12:59:30, 48739.3229637
2015-09-12 12:59:35, 48839.6195341
2015-09-12 12:59:40, 48939.9161045
2015-09-12 12:59:45, 49040.2126749
2015-09-12 12:59:50, 49140.5092453
2015-09-12 12:59:55, 49240.8058158
2015-09-12 13:00:00, 48757.4262815
2015-09-12 13:00:05, 48224.6221555
2015-09-12 13:00:10, 47691.8180295
2015-09-12 13:00:15, 47159.0139035
2015-09-12 13:00:20, 47109.5893117
2015-09-12 13:00:25, 47060.1647199
2015-09-12 13:00:30, 47010.7401281
2015-09-12 13:00:35, 46961.3155363
2015-09-12 13:00:40, 46911.8909445
2015-09-12 13:00:45, 46862.4663526
2015-09-12 13:00:50, 46813.0417608
2015-09-12 13:00:55, 46763.617169
2015-09-12 13:01:00, 46714.1925772
2015-09-12 13:01:05, 46819.201268
2015-09-12 13:01:10, 47038.8232786
2015-09-12 13:01:15, 47408.2685479
2015-09-12 13:01:20, 47777.7138173
2015-09-12 13:01:25, 48069.7031341
2015-09-12 13:01:30, 48361.692451
2015-09-12 13:01:35, 48645.2078628
2015-09-12 13:01:40, 48928.7232746
2015-09-12 13:01:45, 49212.2386864
2015-09-12 13:01:50, 49355.831425
2015-09-12 13:01:55, 49499.4241635
2015-09-12 13:02:00, 49643.0169021
2015-09-12 13:02:05, 49786.6096406
2015-09-12 13:02:10, 49775.7690966
2015-09-12 13:02:15, 49699.7398245
2015-09-12 13:02:20, 49473.8872937
2015-09-12 13:02:25, 49217.6551677
2015-09-12 13:02:30, 49038.8789942
2015-09-12 13:02:35, 48860.1028206
2015-09-12 13:02:40, 48689.8005522
2015-09-12 13:02:45, 48519.4982837
2015-09-12 13:02:50, 48349.1960153
2015-09-12 13:02:55, 48318.8164201
2015-09-12 13:03:00, 48288.4368248
2015-09-12 13:03:05, 48258.0572296
2015-09-12 13:03:10, 48227.6776344
2015-09-12 13:03:15, 48197.2980392
2015-09-12 13:03:20, 48166.918444
2015-09-12 13:03:25, 48169.6979525
2015-09-12 13:03:30, 48202.8570563
2015-09-12 13:03:35, 48583.1005653
2015-09-12 13:03:40, 48976.7547113
2015-09-12 13:03:45, 49370.4088573
2015-09-12 13:03:50, 49764.0630032
2015-09-12 13:03:55, 50156.1936073
2015-09-12 13:04:00, 50371.8778999
2015-09-12 13:04:05, 50587.5621925
2015-09-12 13:04:10, 50803.2464851
2015-09-12 13:04:15, 51018.9307777
2015-09-12 13:04:20, 51234.6150703
2015-09-12 13:04:25, 51450.299363
2015-09-12 13:04:30, 51632.8245518
2015-09-12 13:04:35, 51815.3497407
2015-09-12 13:04:40, 51650.7905243
2015-09-12 13:04:45, 51472.8206709
2015-09-12 13:04:50, 51294.8508176
2015-09-12 13:04:55, 51116.8809642
2015-09-12 13:05:00, 51145.7904788
2015-09-12 13:05:05, 51351.1463049
2015-09-12 13:05:10, 51556.5021309
2015-09-12 13:05:15, 51473.9833019
2015-09-12 13:05:20, 51391.4644728
2015-09-12 13:05:25, 51308.9456437
2015-09-12 13:05:30, 51219.0916238
2015-09-12 13:05:35, 51129.237604
2015-09-12 13:05:40, 51039.3835841
2015-09-12 13:05:45, 50949.5295642
2015-09-12 13:05:50, 50859.6755443
2015-09-12 13:05:55, 50427.1058964
2015-09-12 13:06:00, 49994.5362485
2015-09-12 13:06:05, 49356.6107745
2015-09-12 13:06:10, 48718.6853005
2015-09-12 13:06:15, 48080.7598265
2015-09-12 13:06:20, 47730.7090077
2015-09-12 13:06:25, 47380.6581888
2015-09-12 13:06:30, 47030.60737
2015-09-12 13:06:35, 46687.8917419
2015-09-12 13:06:40, 46345.1761139
2015-09-12 13:06:45, 46002.4604858
2015-09-12 13:06:50, 45659.7448578
2015-09-12 13:06:55, 45524.82673
2015-09-12 13:07:00, 45732.6242303
2015-09-12 13:07:05, 45940.4217305
2015-09-12 13:07:10, 46499.6392991
2015-09-12 13:07:15, 47058.8568676
2015-09-12 13:07:20, 47618.0744362
2015-09-12 13:07:25, 48177.2920048
2015-09-12 13:07:30, 49022.9764957
2015-09-12 13:07:35, 49372.5500896
2015-09-12 13:07:40, 49722.1236834
2015-09-12 13:07:45, 50071.6972773
2015-09-12 13:07:50, 50421.2708711
2015-09-12 13:07:55, 50770.844465
2015-09-12 13:08:00, 50695.032353
2015-09-12 13:08:05, 50541.0829056
2015-09-12 13:08:10, 50387.1334582
2015-09-12 13:08:15, 49881.7639424
2015-09-12 13:08:20, 49376.3944267
2015-09-12 13:08:25, 48871.0249109
2015-09-12 13:08:30, 48324.5814961
2015-09-12 13:08:35, 47491.6711588
2015-09-12 13:08:40, 47154.8717187
2015-09-12 13:08:45, 46818.0722786
2015-09-12 13:08:50, 46481.2728384
2015-09-12 13:08:55, 46144.4733983
2015-09-12 13:09:00, 45807.6739582
2015-09-12 13:09:05, 45688.4627236
2015-09-12 13:09:10, 45647.3888245
2015-09-12 13:09:15, 45606.3149254
2015-09-12 13:09:20, 45565.2410263
2015-09-12 13:09:25, 45524.1671272
2015-09-12 13:09:30, 45506.2837934
2015-09-12 13:09:35, 45529.4743587
2015-09-12 13:09:40, 45552.664924
2015-09-12 13:09:45, 45575.8554892
2015-09-12 13:09:50, 45599.0460545
2015-09-12 13:09:55, 45622.2366198
2015-09-12 13:10:00, 45645.427185
2015-09-12 13:10:05, 45668.6177503
2015-09-12 13:10:10, 45691.8083156
2015-09-12 13:10:15, 45714.9988809
2015-09-12 13:10:20, 45738.1894461
2015-09-12 13:10:25, 46008.5534763
2015-09-12 13:10:30, 46278.9175065
2015-09-12 13:10:35, 46526.0909714
2015-09-12 13:10:40, 46773.2644364
2015-09-12 13:10:45, 47020.4379013
2015-09-12 13:10:50, 47267.6113662
2015-09-12 13:10:55, 47514.7848311
2015-09-12 13:11:00, 47761.958296
2015-09-12 13:11:05, 48009.131761
2015-09-12 13:11:10, 48408.9642926
2015-09-12 13:11:15, 48756.8864617
2015-09-12 13:11:20, 49104.8086308
2015-09-12 13:11:25, 49452.7308
2015-09-12 13:11:30, 49553.4795042
2015-09-12 13:11:35, 49654.2282084
2015-09-12 13:11:40, 49754.9769126
2015-09-12 13:11:45, 49855.7256169
2015-09-12 13:11:50, 49956.4743211
2015-09-12 13:11:55, 50057.2230253
2015-09-12 13:12:00, 50157.9717295
2015-09-12 13:12:05, 50258.7204338
2015-09-12 13:12:10, 50359.469138
2015-09-12 13:12:15, 50599.4270821
2015-09-12 13:12:20, 50891.2953887
2015-09-12 13:12:25, 51183.1636952
2015-09-12 13:12:30, 51475.0320018
2015-09-12 13:12:35, 51766.9003084
2015-09-12 13:12:40, 51624.2831233
2015-09-12 13:12:45, 51481.6659381
2015-09-12 13:12:50, 51339.048753
2015-09-12 13:12:55, 51196.4315679
2015-09-12 13:13:00, 51053.8143827
2015-09-12 13:13:05, 50911.1971976
2015-09-12 13:13:10, 50768.5800125
2015-09-12 13:13:15, 50625.9628273
2015-09-12 13:13:20, 50191.4773356
2015-09-12 13:13:25, 49756.9918439
2015-09-12 13:13:30, 49322.5063522
2015-09-12 13:13:35, 48888.0208605
2015-09-12 13:13:40, 48582.0219967
2015-09-12 13:13:45, 48710.5086247
2015-09-12 13:13:50, 48838.9952527
2015-09-12 13:13:55, 48967.4818806
2015-09-12 13:14:00, 49095.9685086
2015-09-12 13:14:05, 49224.4551365
2015-09-12 13:14:10, 49352.9417645
2015-09-12 13:14:15, 49481.4283925
2015-09-12 13:14:20, 49609.9150204
2015-09-12 13:14:25, 49738.4016484
2015-09-12 13:14:30, 49572.7213253
2015-09-12 13:14:35, 49407.0410023
2015-09-12 13:14:40, 49241.3606792
2015-09-12 13:14:45, 48947.1937282
2015-09-12 13:14:50, 48566.658536
2015-09-12 13:14:55, 48186.1233439
2015-09-12 13:15:00, 47805.5881518
2015-09-12 13:15:05, 47425.0529597
2015-09-12 13:15:10, 47044.5177675
2015-09-12 13:15:15, 46663.9825754
2015-09-12 13:15:20, 46283.4473833
2015-09-12 13:15:25, 45902.9121912
2015-09-12 13:15:30, 45522.376999
2015-09-12 13:15:35, 45436.0087579
2015-09-12 13:15:40, 45349.6405168
2015-09-12 13:15:45, 45263.2722757
2015-09-12 13:15:50, 45327.3563923
2015-09-12 13:15:55, 45477.80875
2015-09-12 13:16:00, 45628.2611077
2015-09-12 13:16:05, 45850.8202631
2015-09-12 13:16:10, 46073.3794185
2015-09-12 13:16:15, 46295.9385739
2015-09-12 13:16:20, 46518.4977293
2015-09-12 13:16:25, 46741.0568846
2015-09-12 13:16:30, 47187.43909
2015-09-12 13:16:35, 47633.8212953
2015-09-12 13:16:40, 48080.2035007
2015-09-12 13:16:45, 48526.585706
2015-09-12 13:16:50, 48972.9679114
2015-09-12 13:16:55, 48858.2798841
2015-09-12 13:17:00, 48743.5918568
2015-09-12 13:17:05, 48628.9038296
2015-09-12 13:17:10, 48437.6609476
2015-09-12 13:17:15, 48246.4180656
2015-09-12 13:17:20, 48055.1751837
2015-09-12 13:17:25, 47863.9323017
2015-09-12 13:17:30, 47672.6894198
2015-09-12 13:17:35, 47257.6234878
2015-09-12 13:17:40, 46842.5575559
2015-09-12 13:17:45, 46427.491624
2015-09-12 13:17:50, 46012.4256921
2015-09-12 13:17:55, 45597.3597602
2015-09-12 13:18:00, 45592.9117032
2015-09-12 13:18:05, 45588.4636462
2015-09-12 13:18:10, 45623.3344916
2015-09-12 13:18:15, 45662.6533941
2015-09-12 13:18:20, 45701.9722966
2015-09-12 13:18:25, 45741.2911991
2015-09-12 13:18:30, 45780.6101016
2015-09-12 13:18:35, 45819.9290041
2015-09-12 13:18:40, 45859.2479066
2015-09-12 13:18:45, 45898.5668091
2015-09-12 13:18:50, 45937.8857116
2015-09-12 13:18:55, 45977.2046141
2015-09-12 13:19:00, 46274.9997067
2015-09-12 13:19:05, 46456.419833
2015-09-12 13:19:10, 46637.8399592
2015-09-12 13:19:15, 46779.941183
2015-09-12 13:19:20, 46922.0424068
2015-09-12 13:19:25, 47064.1436305
2015-09-12 13:19:30, 47206.2448543
2015-09-12 13:19:35, 47348.3460781
2015-09-12 13:19:40, 47490.4473018
2015-09-12 13:19:45, 47632.5485256
2015-09-12 13:19:50, 47774.6497494
2015-09-12 13:19:55, 47916.7509731
2015-09-12 13:20:00, 48058.8521969
2015-09-12 13:20:05, 48213.2724028
2015-09-12 13:20:10, 48484.0675751
2015-09-12 13:20:15, 48754.8627474
2015-09-12 13:20:20, 49025.6579197
2015-09-12 13:20:25, 49099.126707
2015-09-12 13:20:30, 49172.5954943
2015-09-12 13:20:35, 49246.0642816
2015-09-12 13:20:40, 49319.533069
2015-09-12 13:20:45, 49393.0018563
2015-09-12 13:20:50, 49466.4706436
2015-09-12 13:20:55, 49539.939431
2015-09-12 13:21:00, 49613.4082183
2015-09-12 13:21:05, 49686.8770056
2015-09-12 13:21:10, 49489.5506207
2015-09-12 13:21:15, 49292.2242357
2015-09-12 13:21:20, 49094.8978508
2015-09-12 13:21:25, 48997.8631384
2015-09-12 13:21:30, 49098.1548109
2015-09-12 13:21:35, 49398.1092923
2015-09-12 13:21:40, 49698.0637736
2015-09-12 13:21:45, 49998.0182549
2015-09-12 13:21:50, 50184.873529
2015-09-12 13:21:55, 50371.7288031
2015-09-12 13:22:00, 50558.5840772
2015-09-12 13:22:05, 50745.4393513
2015-09-12 13:22:10, 50932.2946254
2015-09-12 13:22:15, 50990.8190005
2015-09-12 13:22:20, 51049.3433757
2015-09-12 13:22:25, 51107.8677509
2015-09-12 13:22:30, 50827.2330376
2015-09-12 13:22:35, 50546.5983244
2015-09-12 13:22:40, 50066.3008023
2015-09-12 13:22:45, 49586.0032803
2015-09-12 13:22:50, 49105.7057583
2015-09-12 13:22:55, 48738.5074435
2015-09-12 13:23:00, 48371.3091287
2015-09-12 13:23:05, 48004.1108139
2015-09-12 13:23:10, 47636.912499
2015-09-12 13:23:15, 47269.7141842
2015-09-12 13:23:20, 47030.8467683
2015-09-12 13:23:25, 46791.9793524
2015-09-12 13:23:30, 46795.279286
2015-09-12 13:23:35, 47037.4466355
2015-09-12 13:23:40, 47279.6139851
2015-09-12 13:23:45, 47521.7813346
2015-09-12 13:23:50, 47763.9486841
2015-09-12 13:23:55, 48006.1160336
2015-09-12 13:24:00, 48221.7599979
2015-09-12 13:24:05, 48437.4039623
2015-09-12 13:24:10, 47940.6659504
2015-09-12 13:24:15, 47443.9279385
2015-09-12 13:24:20, 46947.1899266
2015-09-12 13:24:25, 46450.4519147
2015-09-12 13:24:30, 45953.7139028
2015-09-12 13:24:35, 45214.8085414
2015-09-12 13:24:40, 44475.90318
2015-09-12 13:24:45, 43736.9978185
2015-09-12 13:24:50, 42998.0924571
2015-09-12 13:24:55, 42259.1870957
2015-09-12 13:25:00, 41520.2817343
2015-09-12 13:25:05, 40807.8997581
2015-09-12 13:25:10, 40507.6943685
2015-09-12 13:25:15, 40919.8709552
2015-09-12 13:25:20, 41332.0475418
2015-09-12 13:25:25, 41744.2241285
2015-09-12 13:25:30, 42156.4007151
2015-09-12 13:25:35, 42568.5773018
2015-09-12 13:25:40, 42980.7538885
2015-09-12 13:25:45, 43207.4469647
2015-09-12 13:25:50, 43434.1400409
2015-09-12 13:25:55, 43660.8331172
2015-09-12 13:26:00, 43887.5261934
2015-09-12 13:26:05, 44114.2192696
2015-09-12 13:26:10, 44340.9123458
2015-09-12 13:26:15, 44155.4288354
2015-09-12 13:26:20, 43969.945325
2015-09-12 13:26:25, 43784.4618145
2015-09-12 13:26:30, 43598.9783041
2015-09-12 13:26:35, 43413.4947937
2015-09-12 13:26:40, 43228.0112832
2015-09-12 13:26:45, 43528.2394925
2015-09-12 13:26:50, 44013.9512122
2015-09-12 13:26:55, 44499.6629319
2015-09-12 13:27:00, 44985.3746516
2015-09-12 13:27:05, 45471.0863713
2015-09-12 13:27:10, 45924.7564243
2015-09-12 13:27:15, 46087.9286637
2015-09-12 13:27:20, 46251.100903
2015-09-12 13:27:25, 46414.2731423
2015-09-12 13:27:30, 46577.4453817
2015-09-12 13:27:35, 46716.4105816
2015-09-12 13:27:40, 46855.3757815
2015-09-12 13:27:45, 46994.3409815
2015-09-12 13:27:50, 46647.5944617
2015-09-12 13:27:55, 46300.847942
2015-09-12 13:28:00, 45954.1014222
2015-09-12 13:28:05, 45607.3549025
2015-09-12 13:28:10, 45260.6083827
2015-09-12 13:28:15, 44945.9035296
2015-09-12 13:28:20, 44921.6964902
2015-09-12 13:28:25, 44897.4894508
2015-09-12 13:28:30, 44688.553162
2015-09-12 13:28:35, 44132.4441294
2015-09-12 13:28:40, 43600.5421362
2015-09-12 13:28:45, 43068.640143
2015-09-12 13:28:50, 42536.7381498
2015-09-12 13:28:55, 42004.8361566
2015-09-12 13:29:00, 41472.9341634
2015-09-12 13:29:05, 40941.0321701
2015-09-12 13:29:10, 40409.1301769
2015-09-12 13:29:15, 39877.2281837
2015-09-12 13:29:20, 39345.3261905
2015-09-12 13:29:25, 38813.4241973
2015-09-12 13:29:30, 38281.5222041
2015-09-12 13:29:35, 38882.3856555
2015-09-12 13:29:40, 39830.4218506
2015-09-12 13:29:45, 40778.4580457
2015-09-12 13:29:50, 41726.4942408
2015-09-12 13:29:55, 42674.5304359
2015-09-12 13:30:00, 43622.566631
2015-09-12 13:30:05, 44570.6028261
2015-09-12 13:30:10, 45518.6390212
2015-09-12 13:30:15, 46466.6752163
2015-09-12 13:30:20, 47414.7114114
2015-09-12 13:30:25, 48463.9268531
2015-09-12 13:30:30, 49513.1422949
2015-09-12 13:30:35, 50253.6534641
2015-09-12 13:30:40, 50046.1284382
2015-09-12 13:30:45, 49838.6034123
2015-09-12 13:30:50, 49631.0783864
2015-09-12 13:30:55, 49423.5533605
2015-09-12 13:31:00, 49216.0283347
2015-09-12 13:31:05, 49008.5033088
2015-09-12 13:31:10, 48800.9782829
2015-09-12 13:31:15, 48593.453257
2015-09-12 13:31:20, 48385.9282311
2015-09-12 13:31:25, 48178.4032052
2015-09-12 13:31:30, 47727.495684
2015-09-12 13:31:35, 47276.5881628
2015-09-12 13:31:40, 47134.3849141
2015-09-12 13:31:45, 46992.1816654
2015-09-12 13:31:50, 46849.9784167
2015-09-12 13:31:55, 46707.775168
2015-09-12 13:32:00, 46565.5719193
2015-09-12 13:32:05, 46423.3686706
2015-09-12 13:32:10, 46281.1654219
2015-09-12 13:32:15, 46138.9621732
2015-09-12 13:32:20, 45996.7589245
2015-09-12 13:32:25, 45854.5556758
2015-09-12 13:32:30, 45985.4050834
2015-09-12 13:32:35, 46258.4577396
2015-09-12 13:32:40, 46531.5103958
2015-09-12 13:32:45, 46804.563052
2015-09-12 13:32:50, 47077.6157082
2015-09-12 13:32:55, 47350.6683644
2015-09-12 13:33:00, 47623.7210206
2015-09-12 13:33:05, 47896.7736768
2015-09-12 13:33:10, 48169.826333
2015-09-12 13:33:15, 48538.9779811
2015-09-12 13:33:20, 48908.1296292
2015-09-12 13:33:25, 49277.2812772
2015-09-12 13:33:30, 49646.4329253
2015-09-12 13:33:35, 49742.5319172
2015-09-12 13:33:40, 49838.6309091
2015-09-12 13:33:45, 49934.729901
2015-09-12 13:33:50, 50030.8288929
2015-09-12 13:33:55, 50126.9278848
2015-09-12 13:34:00, 50223.0268767
2015-09-12 13:34:05, 50319.1258686
2015-09-12 13:34:10, 50425.4831476
2015-09-12 13:34:15, 50531.8404266
2015-09-12 13:34:20, 50542.0987138
2015-09-12 13:34:25, 50552.3570009
2015-09-12 13:34:30, 50562.615288
2015-09-12 13:34:35, 50572.8735752
2015-09-12 13:34:40, 50583.1318623
2015-09-12 13:34:45, 50593.3901494
2015-09-12 13:34:50, 50603.6484366
2015-09-12 13:34:55, 50645.3112492
2015-09-12 13:35:00, 50686.9740619
2015-09-12 13:35:05, 50728.6368746
2015-09-12 13:35:10, 50770.2996872
2015-09-12 13:35:15, 50732.7909047
2015-09-12 13:35:20, 50695.2821222
2015-09-12 13:35:25, 50657.7733396
2015-09-12 13:35:30, 50620.2645571
2015-09-12 13:35:35, 50582.7557746
2015-09-12 13:35:40, 50545.246992
2015-09-12 13:35:45, 50507.7382095
2015-09-12 13:35:50, 50470.229427
2015-09-12 13:35:55, 50432.7206444
2015-09-12 13:36:00, 50363.8073364
2015-09-12 13:36:05, 50294.8940283
2015-09-12 13:36:10, 50225.9807202
2015-09-12 13:36:15, 50305.5690995
2015-09-12 13:36:20, 50454.0707869
2015-09-12 13:36:25, 50602.5724743
2015-09-12 13:36:30, 50751.0741616
2015-09-12 13:36:35, 50899.575849
2015-09-12 13:36:40, 51048.0775364
2015-09-12 13:36:45, 51196.5792237
2015-09-12 13:36:50, 51345.0809111
2015-09-12 13:36:55, 51493.5825985
2015-09-12 13:37:00, 51709.2295771
2015-09-12 13:37:05, 51924.8765558
2015-09-12 13:37:10, 52140.5235345
2015-09-12 13:37:15, 52356.1705131
2015-09-12 13:37:20, 52423.3158044
2015-09-12 13:37:25, 52490.4610957
2015-09-12 13:37:30, 52557.606387
2015-09-12 13:37:35, 52613.3373619
2015-09-12 13:37:40, 52669.0683367
2015-09-12 13:37:45, 52329.6904989
2015-09-12 13:37:50, 51990.3126611
2015-09-12 13:37:55, 51625.1519851
2015-09-12 13:38:00, 51259.9913091
2015-09-12 13:38:05, 50827.6853418
2015-09-12 13:38:10, 50395.3793745
2015-09-12 13:38:15, 49963.0734071
2015-09-12 13:38:20, 49514.9690578
2015-09-12 13:38:25, 49066.8647084
2015-09-12 13:38:30, 48618.760359
2015-09-12 13:38:35, 48170.6560097
2015-09-12 13:38:40, 47733.9659768
2015-09-12 13:38:45, 47297.2759438
2015-09-12 13:38:50, 47255.6947236
2015-09-12 13:38:55, 47214.1135033
2015-09-12 13:39:00, 47198.3151213
2015-09-12 13:39:05, 47182.5167392
2015-09-12 13:39:10, 47166.7183572
2015-09-12 13:39:15, 47150.9199752
2015-09-12 13:39:20, 47206.6479395
2015-09-12 13:39:25, 47278.174286
2015-09-12 13:39:30, 47349.7006324
2015-09-12 13:39:35, 47421.2269788
2015-09-12 13:39:40, 47492.7533252
2015-09-12 13:39:45, 47564.2796716
2015-09-12 13:39:50, 47635.8060181
2015-09-12 13:39:55, 47707.3323645
2015-09-12 13:40:00, 47778.8587109
2015-09-12 13:40:05, 47850.3850573
2015-09-12 13:40:10, 47921.9114037
2015-09-12 13:40:15, 47912.4489651
2015-09-12 13:40:20, 47788.1826014
2015-09-12 13:40:25, 47592.3898913
2015-09-12 13:40:30, 47396.5971811
2015-09-12 13:40:35, 47200.804471
2015-09-12 13:40:40, 47005.0117609
2015-09-12 13:40:45, 46809.2190508
2015-09-12 13:40:50, 46613.4263407
2015-09-12 13:40:55, 46417.6336305
2015-09-12 13:41:00, 46221.8409204
2015-09-12 13:41:05, 46026.0482103
2015-09-12 13:41:10, 45830.2555002
2015-09-12 13:41:15, 45634.4627901
2015-09-12 13:41:20, 45588.0374743
2015-09-12 13:41:25, 45656.4160835
2015-09-12 13:41:30, 45724.7946927
2015-09-12 13:41:35, 45869.9992594
2015-09-12 13:41:40, 46015.2038261
2015-09-12 13:41:45, 45869.935294
2015-09-12 13:41:50, 45724.6667618
2015-09-12 13:41:55, 45579.3982297
2015-09-12 13:42:00, 45434.1296975
2015-09-12 13:42:05, 45288.8611654
2015-09-12 13:42:10, 45143.5926332
2015-09-12 13:42:15, 44998.3241011
2015-09-12 13:42:20, 44853.055569
2015-09-12 13:42:25, 44639.4084276
2015-09-12 13:42:30, 44425.7612862
2015-09-12 13:42:35, 44212.1141449
2015-09-12 13:42:40, 43921.641046
2015-09-12 13:42:45, 43825.8449759
2015-09-12 13:42:50, 44020.5220046
2015-09-12 13:42:55, 44215.1990333
2015-09-12 13:43:00, 44409.876062
2015-09-12 13:43:05, 44604.5530907
2015-09-12 13:43:10, 44799.2301194
2015-09-12 13:43:15, 45227.4509039
2015-09-12 13:43:20, 45655.6716883
2015-09-12 13:43:25, 46083.8924727
2015-09-12 13:43:30, 46512.1132572
2015-09-12 13:43:35, 46940.3340416
2015-09-12 13:43:40, 47368.5548261
2015-09-12 13:43:45, 47796.7756105
2015-09-12 13:43:50, 48093.7527815
2015-09-12 13:43:55, 48390.9787859
2015-09-12 13:44:00, 48688.2047902
2015-09-12 13:44:05, 48985.4307945
2015-09-12 13:44:10, 48998.5044818
2015-09-12 13:44:15, 49011.578169
2015-09-12 13:44:20, 48791.1081005
2015-09-12 13:44:25, 48570.638032
2015-09-12 13:44:30, 48350.1679635
2015-09-12 13:44:35, 48129.697895
2015-09-12 13:44:40, 47909.2278266
2015-09-12 13:44:45, 47688.7577581
2015-09-12 13:44:50, 47468.2876896
2015-09-12 13:44:55, 47184.3842058
2015-09-12 13:45:00, 46733.7668555
2015-09-12 13:45:05, 46283.1495053
2015-09-12 13:45:10, 45832.532155
2015-09-12 13:45:15, 45666.0671219
2015-09-12 13:45:20, 45499.6020888
2015-09-12 13:45:25, 45333.1370556
2015-09-12 13:45:30, 45166.6720225
2015-09-12 13:45:35, 45000.2069893
2015-09-12 13:45:40, 44833.7419562
2015-09-12 13:45:45, 44667.276923
2015-09-12 13:45:50, 44500.8118899
2015-09-12 13:45:55, 44334.3468568
2015-09-12 13:46:00, 44557.8334679
2015-09-12 13:46:05, 44947.7851122
2015-09-12 13:46:10, 45428.2883375
2015-09-12 13:46:15, 45908.7915629
2015-09-12 13:46:20, 46389.2947882
2015-09-12 13:46:25, 46765.4400259
2015-09-12 13:46:30, 47102.8106026
2015-09-12 13:46:35, 47227.2801793
2015-09-12 13:46:40, 47351.749756
2015-09-12 13:46:45, 47476.2193327
2015-09-12 13:46:50, 47600.6889094
2015-09-12 13:46:55, 47725.1584861
2015-09-12 13:47:00, 47849.6280628
2015-09-12 13:47:05, 47584.1459952
2015-09-12 13:47:10, 47318.6639276
2015-09-12 13:47:15, 46962.630279
2015-09-12 13:47:20, 46606.5966304
2015-09-12 13:47:25, 46250.5629818
2015-09-12 13:47:30, 45998.8873208
2015-09-12 13:47:35, 45832.7701078
2015-09-12 13:47:40, 45879.5538948
2015-09-12 13:47:45, 45926.3376818
2015-09-12 13:47:50, 45973.1214688
2015-09-12 13:47:55, 46019.9052558
2015-09-12 13:48:00, 46066.6890429
2015-09-12 13:48:05, 46113.4728299
2015-09-12 13:48:10, 46337.7930215
2015-09-12 13:48:15, 46562.1132131
2015-09-12 13:48:20, 46786.4334048
2015-09-12 13:48:25, 47010.7535964
2015-09-12 13:48:30, 47235.0737881
2015-09-12 13:48:35, 47459.3939797
2015-09-12 13:48:40, 47636.9303844
2015-09-12 13:48:45, 47814.466789
2015-09-12 13:48:50, 47992.0031937
2015-09-12 13:48:55, 48169.5395983
2015-09-12 13:49:00, 48347.076003
2015-09-12 13:49:05, 48602.4745218
2015-09-12 13:49:10, 48857.8730406
2015-09-12 13:49:15, 48935.7351548
2015-09-12 13:49:20, 49013.597269
2015-09-12 13:49:25, 49091.4593831
2015-09-12 13:49:30, 49169.3214973
2015-09-12 13:49:35, 49247.1836115
2015-09-12 13:49:40, 49325.0457257
2015-09-12 13:49:45, 49402.9078398
2015-09-12 13:49:50, 49480.769954
2015-09-12 13:49:55, 49614.8608915
2015-09-12 13:50:00, 49748.951829
2015-09-12 13:50:05, 49883.0427665
2015-09-12 13:50:10, 50020.1155129
2015-09-12 13:50:15, 50157.1882592
2015-09-12 13:50:20, 50154.9008716
2015-09-12 13:50:25, 50152.613484
2015-09-12 13:50:30, 50150.3260964
2015-09-12 13:50:35, 49876.5517583
2015-09-12 13:50:40, 49602.7774201
2015-09-12 13:50:45, 49329.0030819
2015-09-12 13:50:50, 49055.2287438
2015-09-12 13:50:55, 48781.4544056
2015-09-12 13:51:00, 48451.4512441
2015-09-12 13:51:05, 48121.4480827
2015-09-12 13:51:10, 47791.4449212
2015-09-12 13:51:15, 47380.5978366
2015-09-12 13:51:20, 46969.7507521
2015-09-12 13:51:25, 46698.2638016
2015-09-12 13:51:30, 46426.776851
2015-09-12 13:51:35, 46229.8416525
2015-09-12 13:51:40, 46231.3382396
2015-09-12 13:51:45, 46232.8348267
2015-09-12 13:51:50, 46234.3314138
2015-09-12 13:51:55, 46235.8280008
2015-09-12 13:52:00, 46237.3245879
2015-09-12 13:52:05, 46238.821175
2015-09-12 13:52:10, 46240.3177621
2015-09-12 13:52:15, 46241.8143492
2015-09-12 13:52:20, 46243.3109362
2015-09-12 13:52:25, 46244.8075233
2015-09-12 13:52:30, 46246.3041104
2015-09-12 13:52:35, 46247.8006975
2015-09-12 13:52:40, 46386.649562
2015-09-12 13:52:45, 46244.1420979
2015-09-12 13:52:50, 46101.6346337
2015-09-12 13:52:55, 45959.1271695
2015-09-12 13:53:00, 45353.2772089
2015-09-12 13:53:05, 44747.4272483
2015-09-12 13:53:10, 44141.5772877
2015-09-12 13:53:15, 43535.727327
2015-09-12 13:53:20, 42929.8773664
2015-09-12 13:53:25, 42324.0274058
2015-09-12 13:53:30, 41718.1774452
2015-09-12 13:53:35, 41112.3274845
2015-09-12 13:53:40, 40506.4775239
2015-09-12 13:53:45, 39688.7235338
2015-09-12 13:53:50, 39225.3810373
2015-09-12 13:53:55, 38762.0385408
2015-09-12 13:54:00, 38722.5092003
2015-09-12 13:54:05, 39146.3223563
2015-09-12 13:54:10, 39570.1355123
2015-09-12 13:54:15, 39993.9486683
2015-09-12 13:54:20, 40417.7618242
2015-09-12 13:54:25, 40841.5749802
2015-09-12 13:54:30, 41265.3881362
2015-09-12 13:54:35, 41689.2012922
2015-09-12 13:54:40, 42632.2539806
2015-09-12 13:54:45, 43575.3066691
2015-09-12 13:54:50, 44552.9276159
2015-09-12 13:54:55, 45530.5485626
2015-09-12 13:55:00, 46508.1695094
2015-09-12 13:55:05, 46113.1613009
2015-09-12 13:55:10, 45718.1530923
2015-09-12 13:55:15, 45323.1448838
2015-09-12 13:55:20, 44928.1366753
2015-09-12 13:55:25, 44533.1284668
2015-09-12 13:55:30, 44138.1202583
2015-09-12 13:55:35, 43743.1120497
2015-09-12 13:55:40, 43348.1038412
2015-09-12 13:55:45, 42433.8561002
2015-09-12 13:55:50, 41519.6083592
2015-09-12 13:55:55, 40570.7923599
2015-09-12 13:56:00, 39621.9763606
2015-09-12 13:56:05, 39777.9843931
2015-09-12 13:56:10, 40849.6792481
2015-09-12 13:56:15, 41921.3741032
2015-09-12 13:56:20, 42931.1138074
2015-09-12 13:56:25, 43940.8535117
2015-09-12 13:56:30, 44950.593216
2015-09-12 13:56:35, 45960.3329203
2015-09-12 13:56:40, 46970.0726246
2015-09-12 13:56:45, 47979.8123289
2015-09-12 13:56:50, 48989.5520332
2015-09-12 13:56:55, 49949.0172126
2015-09-12 13:57:00, 50908.482392
2015-09-12 13:57:05, 51867.9475715
2015-09-12 13:57:10, 51722.5887191
2015-09-12 13:57:15, 51610.3590435
2015-09-12 13:57:20, 51498.1293678
2015-09-12 13:57:25, 51447.854843
2015-09-12 13:57:30, 51397.5803181
2015-09-12 13:57:35, 51008.9340081
2015-09-12 13:57:40, 50620.2876982
2015-09-12 13:57:45, 50231.6413882
2015-09-12 13:57:50, 49842.9950782
2015-09-12 13:57:55, 49454.3487683
2015-09-12 13:58:00, 49115.9769832
2015-09-12 13:58:05, 48777.6051981
2015-09-12 13:58:10, 48439.233413
2015-09-12 13:58:15, 48100.8616279
2015-09-12 13:58:20, 47762.4898428
2015-09-12 13:58:25, 47424.1180577
2015-09-12 13:58:30, 47085.7462726
2015-09-12 13:58:35, 46782.1258478
2015-09-12 13:58:40, 46816.8772081
2015-09-12 13:58:45, 46851.6285684
2015-09-12 13:58:50, 46886.3799287
2015-09-12 13:58:55, 46921.131289
2015-09-12 13:59:00, 46955.8826492
2015-09-12 13:59:05, 46990.6340095
2015-09-12 13:59:10, 47181.2886293
2015-09-12 13:59:15, 47371.943249
2015-09-12 13:59:20, 47562.5978688
2015-09-12 13:59:25, 47753.2524885
2015-09-12 13:59:30, 47799.9067435
2015-09-12 13:59:35, 47846.5609985
2015-09-12 13:59:40, 47858.4638932
2015-09-12 13:59:45, 47870.3667878
2015-09-12 13:59:50, 47882.2696825
2015-09-12 13:59:55, 47894.1725772
2015-09-12 14:00:00, 47776.5901398
2015-09-12 14:00:05, 47659.0077024
2015-09-12 14:00:10, 47541.425265
2015-09-12 14:00:15, 47267.9395681
2015-09-12 14:00:20, 46994.4538712
2015-09-12 14:00:25, 46720.9681743
2015-09-12 14:00:30, 46447.4824775
2015-09-12 14:00:35, 46317.9971453
2015-09-12 14:00:40, 46188.5118132
2015-09-12 14:00:45, 46059.0264811
2015-09-12 14:00:50, 45929.541149
2015-09-12 14:00:55, 45800.0558169
2015-09-12 14:01:00, 45779.7253876
2015-09-12 14:01:05, 45888.8802904
2015-09-12 14:01:10, 45998.0351932
2015-09-12 14:01:15, 46107.1900961
2015-09-12 14:01:20, 46216.3449989
2015-09-12 14:01:25, 46482.5365273
2015-09-12 14:01:30, 46748.7280558
2015-09-12 14:01:35, 47014.9195842
2015-09-12 14:01:40, 47281.1111126
2015-09-12 14:01:45, 47388.1262205
2015-09-12 14:01:50, 47495.1413284
2015-09-12 14:01:55, 47602.1564363
2015-09-12 14:02:00, 47709.1715442
2015-09-12 14:02:05, 47707.0317493
2015-09-12 14:02:10, 47704.8919543
2015-09-12 14:02:15, 47702.7521594
2015-09-12 14:02:20, 47700.6123645
2015-09-12 14:02:25, 47698.4725695
2015-09-12 14:02:30, 47447.6202406
2015-09-12 14:02:35, 47196.7679116
2015-09-12 14:02:40, 46945.9155826
2015-09-12 14:02:45, 46695.0632537
2015-09-12 14:02:50, 46603.3873452
2015-09-12 14:02:55, 46511.7114368
2015-09-12 14:03:00, 46420.0355284
2015-09-12 14:03:05, 46328.3596199
2015-09-12 14:03:10, 46236.6837115
2015-09-12 14:03:15, 46145.0078031
2015-09-12 14:03:20, 46053.3318946
2015-09-12 14:03:25, 45961.6559862
2015-09-12 14:03:30, 45872.1577783
2015-09-12 14:03:35, 45978.3263241
2015-09-12 14:03:40, 46084.4948698
2015-09-12 14:03:45, 46117.3467401
2015-09-12 14:03:50, 46150.1986104
2015-09-12 14:03:55, 46183.0504807
2015-09-12 14:04:00, 46215.902351
2015-09-12 14:04:05, 46248.7542213
2015-09-12 14:04:10, 46281.6060916
2015-09-12 14:04:15, 46314.4579619
2015-09-12 14:04:20, 46347.3098322
2015-09-12 14:04:25, 46380.1617025
2015-09-12 14:04:30, 46413.0135728
2015-09-12 14:04:35, 46443.6877426
2015-09-12 14:04:40, 46370.3710671
2015-09-12 14:04:45, 46388.9502547
2015-09-12 14:04:50, 46480.8461177
2015-09-12 14:04:55, 46671.8142446
2015-09-12 14:05:00, 46862.7823714
2015-09-12 14:05:05, 47143.3387099
2015-09-12 14:05:10, 47423.8950484
2015-09-12 14:05:15, 47704.4513868
2015-09-12 14:05:20, 47985.0077253
2015-09-12 14:05:25, 48265.5640638
2015-09-12 14:05:30, 48546.1204023
2015-09-12 14:05:35, 48826.6767408
2015-09-12 14:05:40, 49107.2330793
2015-09-12 14:05:45, 49387.7894177
2015-09-12 14:05:50, 49576.4498932
2015-09-12 14:05:55, 49765.1103687
2015-09-12 14:06:00, 49734.8887026
2015-09-12 14:06:05, 49704.6670365
2015-09-12 14:06:10, 49584.8571588
2015-09-12 14:06:15, 49465.047281
2015-09-12 14:06:20, 49057.9820842
2015-09-12 14:06:25, 48650.9168874
2015-09-12 14:06:30, 48243.8516907
2015-09-12 14:06:35, 47836.7864939
2015-09-12 14:06:40, 47429.7212971
2015-09-12 14:06:45, 47022.6561003
2015-09-12 14:06:50, 46615.5909035
2015-09-12 14:06:55, 46208.5257067
2015-09-12 14:07:00, 45801.4605099
2015-09-12 14:07:05, 45514.2051908
2015-09-12 14:07:10, 45226.9498717
2015-09-12 14:07:15, 44939.6945527
2015-09-12 14:07:20, 45043.2658341
2015-09-12 14:07:25, 45434.0924347
2015-09-12 14:07:30, 45824.9190352
2015-09-12 14:07:35, 46215.7456357
2015-09-12 14:07:40, 46606.5722362
2015-09-12 14:07:45, 46997.3988368
2015-09-12 14:07:50, 46995.8792379
2015-09-12 14:07:55, 46994.359639
2015-09-12 14:08:00, 46992.8400401
2015-09-12 14:08:05, 46991.3204412
2015-09-12 14:08:10, 46989.8008423
2015-09-12 14:08:15, 46988.2812434
2015-09-12 14:08:20, 46986.7616445
2015-09-12 14:08:25, 46594.4154451
2015-09-12 14:08:30, 46202.0692457
2015-09-12 14:08:35, 45809.7230463
2015-09-12 14:08:40, 45417.3768468
2015-09-12 14:08:45, 45025.0306474
2015-09-12 14:08:50, 44877.0088167
2015-09-12 14:08:55, 45121.3331853
2015-09-12 14:09:00, 45365.657554
2015-09-12 14:09:05, 45609.9819227
2015-09-12 14:09:10, 45854.3062913
2015-09-12 14:09:15, 46098.63066
2015-09-12 14:09:20, 46342.9550287
2015-09-12 14:09:25, 46587.2793973
2015-09-12 14:09:30, 46831.603766
2015-09-12 14:09:35, 47075.9281347
2015-09-12 14:09:40, 47320.2525033
2015-09-12 14:09:45, 47602.3541203
2015-09-12 14:09:50, 47884.4557372
2015-09-12 14:09:55, 47922.2329854
2015-09-12 14:10:00, 47960.0102337
2015-09-12 14:10:05, 47997.787482
2015-09-12 14:10:10, 48035.5647302
2015-09-12 14:10:15, 48073.3419785
2015-09-12 14:10:20, 48111.1192267
2015-09-12 14:10:25, 48148.896475
2015-09-12 14:10:30, 48186.6737232
2015-09-12 14:10:35, 48224.4509715
2015-09-12 14:10:40, 48262.2282197
2015-09-12 14:10:45, 48362.1042625
2015-09-12 14:10:50, 48424.2030571
2015-09-12 14:10:55, 48486.3018516
2015-09-12 14:11:00, 48548.4006462
2015-09-12 14:11:05, 48610.4994407
2015-09-12 14:11:10, 48672.5982352
2015-09-12 14:11:15, 48734.6970298
2015-09-12 14:11:20, 48796.7958243
2015-09-12 14:11:25, 48973.5575677
2015-09-12 14:11:30, 49150.3193111
2015-09-12 14:11:35, 49327.0810545
2015-09-12 14:11:40, 49503.8427979
2015-09-12 14:11:45, 49680.6045413
2015-09-12 14:11:50, 49795.2674902
2015-09-12 14:11:55, 49909.9304391
2015-09-12 14:12:00, 50024.5933879
2015-09-12 14:12:05, 50143.2509438
2015-09-12 14:12:10, 50261.9084997
2015-09-12 14:12:15, 50380.5660555
2015-09-12 14:12:20, 50499.2236114
2015-09-12 14:12:25, 50617.8811673
2015-09-12 14:12:30, 50626.149673
2015-09-12 14:12:35, 50634.4181787
2015-09-12 14:12:40, 50529.7244003
2015-09-12 14:12:45, 50425.0306218
2015-09-12 14:12:50, 50320.3368433
2015-09-12 14:12:55, 50215.6430649
2015-09-12 14:13:00, 50110.9492864
2015-09-12 14:13:05, 50006.255508
2015-09-12 14:13:10, 49897.5671225
2015-09-12 14:13:15, 49788.8787371
2015-09-12 14:13:20, 49680.1903516
2015-09-12 14:13:25, 49571.5019662
2015-09-12 14:13:30, 49462.8135807
2015-09-12 14:13:35, 49349.8512965
2015-09-12 14:13:40, 49362.5563453
2015-09-12 14:13:45, 49488.2236782
2015-09-12 14:13:50, 49348.539565
2015-09-12 14:13:55, 49208.8554518
2015-09-12 14:14:00, 49069.1713387
2015-09-12 14:14:05, 48929.4872255
2015-09-12 14:14:10, 48789.8031123
2015-09-12 14:14:15, 48650.1189991
2015-09-12 14:14:20, 48510.4348859
2015-09-12 14:14:25, 48370.7507727
2015-09-12 14:14:30, 48231.0666596
2015-09-12 14:14:35, 48091.3825464
2015-09-12 14:14:40, 47951.6984332
2015-09-12 14:14:45, 47686.3469871
2015-09-12 14:14:50, 47538.8383442
2015-09-12 14:14:55, 47656.6811475
2015-09-12 14:15:00, 47774.5239508
2015-09-12 14:15:05, 47892.3667541
2015-09-12 14:15:10, 48010.2095573
2015-09-12 14:15:15, 48128.0523606
2015-09-12 14:15:20, 48245.8951639
2015-09-12 14:15:25, 48363.7379671
2015-09-12 14:15:30, 48481.5807704
2015-09-12 14:15:35, 48773.3780452
2015-09-12 14:15:40, 49065.17532
2015-09-12 14:15:45, 49356.9725948
2015-09-12 14:15:50, 49648.7698695
2015-09-12 14:15:55, 49822.7243411
2015-09-12 14:16:00, 49996.6788126
2015-09-12 14:16:05, 50170.6332841
2015-09-12 14:16:10, 50344.5877556
2015-09-12 14:16:15, 50088.2601133
2015-09-12 14:16:20, 49831.932471
2015-09-12 14:16:25, 49575.6048286
2015-09-12 14:16:30, 49319.2771863
2015-09-12 14:16:35, 49062.949544
2015-09-12 14:16:40, 48632.6674302
2015-09-12 14:16:45, 48202.3853163
2015-09-12 14:16:50, 47772.1032025
2015-09-12 14:16:55, 47341.8210887
2015-09-12 14:17:00, 46911.5389748
2015-09-12 14:17:05, 46481.256861
2015-09-12 14:17:10, 46050.9747472
2015-09-12 14:17:15, 46018.2401063
2015-09-12 14:17:20, 46415.7875792
2015-09-12 14:17:25, 46813.3350522
2015-09-12 14:17:30, 47210.8825251
2015-09-12 14:17:35, 47608.429998
2015-09-12 14:17:40, 48005.977471
2015-09-12 14:17:45, 48403.5249439
2015-09-12 14:17:50, 48801.0724169
2015-09-12 14:17:55, 49243.6457545
2015-09-12 14:18:00, 49733.2156792
2015-09-12 14:18:05, 49874.4997106
2015-09-12 14:18:10, 50015.7837419
2015-09-12 14:18:15, 50157.0677733
2015-09-12 14:18:20, 49900.8043318
2015-09-12 14:18:25, 49592.1186711
2015-09-12 14:18:30, 49283.4330104
2015-09-12 14:18:35, 48974.7473498
2015-09-12 14:18:40, 48666.0616891
2015-09-12 14:18:45, 48357.3760284
2015-09-12 14:18:50, 48048.6903677
2015-09-12 14:18:55, 47740.0047071
2015-09-12 14:19:00, 47386.2931817
2015-09-12 14:19:05, 46985.5850693
2015-09-12 14:19:10, 46933.1628502
2015-09-12 14:19:15, 46880.7406311
2015-09-12 14:19:20, 46828.3184119
2015-09-12 14:19:25, 46891.3477873
2015-09-12 14:19:30, 47006.7993817
2015-09-12 14:19:35, 47122.2509762
2015-09-12 14:19:40, 47237.7025707
2015-09-12 14:19:45, 47353.1541651
2015-09-12 14:19:50, 47468.6057596
2015-09-12 14:19:55, 47957.5694853
2015-09-12 14:20:00, 48446.533211
2015-09-12 14:20:05, 48935.4969368
2015-09-12 14:20:10, 49424.4606625
2015-09-12 14:20:15, 50020.0812692
2015-09-12 14:20:20, 50615.701876
2015-09-12 14:20:25, 51129.6155598
2015-09-12 14:20:30, 51528.0776492
2015-09-12 14:20:35, 51926.5397386
2015-09-12 14:20:40, 52214.6848191
2015-09-12 14:20:45, 52502.8298997
2015-09-12 14:20:50, 52790.9749803
2015-09-12 14:20:55, 53079.1200608
2015-09-12 14:21:00, 52993.7530102
2015-09-12 14:21:05, 52908.3859595
2015-09-12 14:21:10, 52823.0189088
2015-09-12 14:21:15, 52737.6518581
2015-09-12 14:21:20, 52545.6279263
2015-09-12 14:21:25, 52353.6039946
2015-09-12 14:21:30, 52243.2869858
2015-09-12 14:21:35, 52132.969977
2015-09-12 14:21:40, 52216.1226436
2015-09-12 14:21:45, 52409.592319
2015-09-12 14:21:50, 52524.4920121
2015-09-12 14:21:55, 52521.4430339
2015-09-12 14:22:00, 52518.3940557
2015-09-12 14:22:05, 52343.0323336
2015-09-12 14:22:10, 52167.6706114
2015-09-12 14:22:15, 51992.3088893
2015-09-12 14:22:20, 51816.9471672
2015-09-12 14:22:25, 51641.585445
2015-09-12 14:22:30, 51466.2237229
2015-09-12 14:22:35, 51290.8620008
2015-09-12 14:22:40, 51115.5002786
2015-09-12 14:22:45, 50746.6688811
2015-09-12 14:22:50, 50377.8374836
2015-09-12 14:22:55, 50087.5760683
2015-09-12 14:23:00, 49915.2633244
2015-09-12 14:23:05, 49764.2652914
2015-09-12 14:23:10, 49453.154367
2015-09-12 14:23:15, 49142.0434426
2015-09-12 14:23:20, 48830.9325182
2015-09-12 14:23:25, 48519.8215938
2015-09-12 14:23:30, 48208.7106693
2015-09-12 14:23:35, 47897.5997449
2015-09-12 14:23:40, 47586.4888205
2015-09-12 14:23:45, 47275.3778961
2015-09-12 14:23:50, 46964.2669717
2015-09-12 14:23:55, 46653.1560473
2015-09-12 14:24:00, 46342.0451229
2015-09-12 14:24:05, 46030.9341985
2015-09-12 14:24:10, 45958.0843067
2015-09-12 14:24:15, 46217.6600503
2015-09-12 14:24:20, 46477.235794
2015-09-12 14:24:25, 46736.8115376
2015-09-12 14:24:30, 46996.3872812
2015-09-12 14:24:35, 47255.9630249
2015-09-12 14:24:40, 47515.5387685
2015-09-12 14:24:45, 47810.9819198
2015-09-12 14:24:50, 48106.4250712
2015-09-12 14:24:55, 48128.1968919
2015-09-12 14:25:00, 48149.9687127
2015-09-12 14:25:05, 48171.7405335
2015-09-12 14:25:10, 48193.5123542
2015-09-12 14:25:15, 47955.7084313
2015-09-12 14:25:20, 47717.9045085
2015-09-12 14:25:25, 47480.1005856
2015-09-12 14:25:30, 47242.2966627
2015-09-12 14:25:35, 47004.4927398
2015-09-12 14:25:40, 46766.688817
2015-09-12 14:25:45, 46528.8848941
2015-09-12 14:25:50, 46255.2135635
2015-09-12 14:25:55, 46127.1108645
2015-09-12 14:26:00, 46272.679496
2015-09-12 14:26:05, 46418.2481275
2015-09-12 14:26:10, 46563.816759
2015-09-12 14:26:15, 46709.3853905
2015-09-12 14:26:20, 46854.9540221
2015-09-12 14:26:25, 47000.5226536
2015-09-12 14:26:30, 47146.0912851
2015-09-12 14:26:35, 47291.6599166
2015-09-12 14:26:40, 47556.7209904
2015-09-12 14:26:45, 47821.7820642
2015-09-12 14:26:50, 47895.8438852
2015-09-12 14:26:55, 47969.9057061
2015-09-12 14:27:00, 47898.3988956
2015-09-12 14:27:05, 47826.892085
2015-09-12 14:27:10, 47755.3852744
2015-09-12 14:27:15, 47683.8784639
2015-09-12 14:27:20, 47612.3716533
2015-09-12 14:27:25, 47540.8648427
2015-09-12 14:27:30, 47469.3580321
2015-09-12 14:27:35, 47397.8512216
2015-09-12 14:27:40, 47326.344411
2015-09-12 14:27:45, 47135.3451581
2015-09-12 14:27:50, 47078.4028539
2015-09-12 14:27:55, 47212.4598025
2015-09-12 14:28:00, 47346.5167511
2015-09-12 14:28:05, 47480.5736998
2015-09-12 14:28:10, 47614.6306484
2015-09-12 14:28:15, 47839.6964521
2015-09-12 14:28:20, 48203.8330705
2015-09-12 14:28:25, 48567.969689
2015-09-12 14:28:30, 48932.1063074
2015-09-12 14:28:35, 49296.2429258
2015-09-12 14:28:40, 49660.3795443
2015-09-12 14:28:45, 50024.5161627
2015-09-12 14:28:50, 50604.3652062
2015-09-12 14:28:55, 51050.157301
2015-09-12 14:29:00, 51495.9493959
2015-09-12 14:29:05, 51941.7414907
2015-09-12 14:29:10, 52387.5335856
2015-09-12 14:29:15, 52813.8331351
2015-09-12 14:29:20, 53149.1238296
2015-09-12 14:29:25, 53345.3437094
2015-09-12 14:29:30, 53541.5635892
2015-09-12 14:29:35, 53737.783469
2015-09-12 14:29:40, 53934.0033488
2015-09-12 14:29:45, 54130.2232285
2015-09-12 14:29:50, 54326.4431083
2015-09-12 14:29:55, 54306.950563
2015-09-12 14:30:00, 54287.4580178
2015-09-12 14:30:05, 54150.7034285
2015-09-12 14:30:10, 54013.9488393
2015-09-12 14:30:15, 53877.1942501
2015-09-12 14:30:20, 53759.9322061
2015-09-12 14:30:25, 53642.6701621
2015-09-12 14:30:30, 53525.4081182
2015-09-12 14:30:35, 53408.1460742
2015-09-12 14:30:40, 53290.8840302
2015-09-12 14:30:45, 53173.6219862
2015-09-12 14:30:50, 53056.3599423
2015-09-12 14:30:55, 52939.0978983
2015-09-12 14:31:00, 52821.8358543
2015-09-12 14:31:05, 52644.55224
2015-09-12 14:31:10, 52434.4000834
2015-09-12 14:31:15, 52224.2479268
2015-09-12 14:31:20, 52014.0957702
2015-09-12 14:31:25, 51803.9436136
2015-09-12 14:31:30, 51593.7914571
2015-09-12 14:31:35, 51383.6393005
2015-09-12 14:31:40, 51173.4871439
2015-09-12 14:31:45, 50963.3349873
2015-09-12 14:31:50, 50753.1828307
2015-09-12 14:31:55, 50417.2605865
2015-09-12 14:32:00, 50081.3383422
2015-09-12 14:32:05, 49745.4160979
2015-09-12 14:32:10, 49469.515424
2015-09-12 14:32:15, 49343.7453364
2015-09-12 14:32:20, 49217.9752487
2015-09-12 14:32:25, 49092.205161
2015-09-12 14:32:30, 48899.670956
2015-09-12 14:32:35, 48694.4626369
2015-09-12 14:32:40, 48489.2543179
2015-09-12 14:32:45, 48284.0459989
2015-09-12 14:32:50, 48078.8376799
2015-09-12 14:32:55, 47873.6293608
2015-09-12 14:33:00, 47794.1911295
2015-09-12 14:33:05, 47600.8497344
2015-09-12 14:33:10, 47407.5083394
2015-09-12 14:33:15, 47214.1669443
2015-09-12 14:33:20, 47020.8255493
2015-09-12 14:33:25, 46827.4841542
2015-09-12 14:33:30, 46634.1427592
2015-09-12 14:33:35, 46507.5654816
2015-09-12 14:33:40, 46393.6623179
2015-09-12 14:33:45, 46279.7591542
2015-09-12 14:33:50, 46165.8559905
2015-09-12 14:33:55, 46051.9528268
2015-09-12 14:34:00, 45938.0496631
2015-09-12 14:34:05, 45988.5938192
2015-09-12 14:34:10, 46153.0411389
2015-09-12 14:34:15, 46317.4884586
2015-09-12 14:34:20, 46465.6001501
2015-09-12 14:34:25, 46613.7118415
2015-09-12 14:34:30, 46761.8235329
2015-09-12 14:34:35, 46909.9352243
2015-09-12 14:34:40, 47058.0469158
2015-09-12 14:34:45, 47206.1586072
2015-09-12 14:34:50, 47354.2702986
2015-09-12 14:34:55, 47502.38199
2015-09-12 14:35:00, 47650.4936814
2015-09-12 14:35:05, 47798.6053729
2015-09-12 14:35:10, 47634.6232341
2015-09-12 14:35:15, 47470.6410954
2015-09-12 14:35:20, 47306.6589567
2015-09-12 14:35:25, 47159.0124463
2015-09-12 14:35:30, 47011.3659359
2015-09-12 14:35:35, 46863.7194254
2015-09-12 14:35:40, 46716.072915
2015-09-12 14:35:45, 46568.4264046
2015-09-12 14:35:50, 46420.7798942
2015-09-12 14:35:55, 46273.1333838
2015-09-12 14:36:00, 46125.4868734
2015-09-12 14:36:05, 45977.840363
2015-09-12 14:36:10, 46274.1391127
2015-09-12 14:36:15, 47042.4558529
2015-09-12 14:36:20, 47810.7725932
2015-09-12 14:36:25, 48277.0288813
2015-09-12 14:36:30, 48389.7684473
2015-09-12 14:36:35, 48502.5080133
2015-09-12 14:36:40, 48615.2475793
2015-09-12 14:36:45, 48727.9871453
2015-09-12 14:36:50, 48840.7267113
2015-09-12 14:36:55, 48953.4662773
2015-09-12 14:37:00, 49066.2058433
2015-09-12 14:37:05, 49178.9454093
2015-09-12 14:37:10, 49291.6849753
2015-09-12 14:37:15, 48960.4792812
2015-09-12 14:37:20, 48304.902107
2015-09-12 14:37:25, 47649.3249327
2015-09-12 14:37:30, 47582.0074031
2015-09-12 14:37:35, 47868.2065956
2015-09-12 14:37:40, 48154.4057881
2015-09-12 14:37:45, 48440.6049806
2015-09-12 14:37:50, 48726.8041731
2015-09-12 14:37:55, 49013.0033656
2015-09-12 14:38:00, 49299.2025581
2015-09-12 14:38:05, 49454.6052491
2015-09-12 14:38:10, 49610.0079401
2015-09-12 14:38:15, 49765.410631
2015-09-12 14:38:20, 49920.813322
2015-09-12 14:38:25, 50076.2160129
2015-09-12 14:38:30, 50231.6187039
2015-09-12 14:38:35, 50100.8222023
2015-09-12 14:38:40, 49970.0257008
2015-09-12 14:38:45, 49839.2291992
2015-09-12 14:38:50, 49708.4326977
2015-09-12 14:38:55, 49309.8482621
2015-09-12 14:39:00, 48911.2638266
2015-09-12 14:39:05, 48512.679391
2015-09-12 14:39:10, 48244.891457
2015-09-12 14:39:15, 47977.103523
2015-09-12 14:39:20, 47709.315589
2015-09-12 14:39:25, 47441.527655
2015-09-12 14:39:30, 47173.739721
2015-09-12 14:39:35, 46905.951787
2015-09-12 14:39:40, 46638.163853
2015-09-12 14:39:45, 46370.375919
2015-09-12 14:39:50, 46102.587985
2015-09-12 14:39:55, 46197.8485639
2015-09-12 14:40:00, 46525.6310698
2015-09-12 14:40:05, 46853.4135757
2015-09-12 14:40:10, 47181.1960816
2015-09-12 14:40:15, 47508.9785875
2015-09-12 14:40:20, 47836.7610934
2015-09-12 14:40:25, 48164.5435993
2015-09-12 14:40:30, 48492.3261053
2015-09-12 14:40:35, 48820.1086112
2015-09-12 14:40:40, 49147.8911171
2015-09-12 14:40:45, 49475.673623
2015-09-12 14:40:50, 49803.4561289
2015-09-12 14:40:55, 50131.2386348
2015-09-12 14:41:00, 50168.0148978
2015-09-12 14:41:05, 50240.0571677
2015-09-12 14:41:10, 50312.0994376
2015-09-12 14:41:15, 50384.1417075
2015-09-12 14:41:20, 50456.1839774
2015-09-12 14:41:25, 50528.2262473
2015-09-12 14:41:30, 50600.2685172
2015-09-12 14:41:35, 50672.3107871
2015-09-12 14:41:40, 49523.6487327
2015-09-12 14:41:45, 48374.9866782
2015-09-12 14:41:50, 47226.3246238
2015-09-12 14:41:55, 46077.6625694
2015-09-12 14:42:00, 44929.0005149
2015-09-12 14:42:05, 43708.2961906
2015-09-12 14:42:10, 42487.5918662
2015-09-12 14:42:15, 41266.8875418
2015-09-12 14:42:20, 40046.1832175
2015-09-12 14:42:25, 38825.4788931
2015-09-12 14:42:30, 37604.7745688
2015-09-12 14:42:35, 36384.0702444
2015-09-12 14:42:40, 35922.856816
2015-09-12 14:42:45, 36682.3477119
2015-09-12 14:42:50, 37441.8386079
2015-09-12 14:42:55, 38201.3295038
2015-09-12 14:43:00, 38960.8203997
2015-09-12 14:43:05, 39720.3112957
2015-09-12 14:43:10, 40479.8021916
2015-09-12 14:43:15, 41579.2195934
2015-09-12 14:43:20, 42678.6369953
2015-09-12 14:43:25, 43778.0543971
2015-09-12 14:43:30, 44877.471799
2015-09-12 14:43:35, 45976.8892008
2015-09-12 14:43:40, 47076.3066027
2015-09-12 14:43:45, 47416.2331086
2015-09-12 14:43:50, 47756.1596145
2015-09-12 14:43:55, 48127.0616369
2015-09-12 14:44:00, 48602.5429902
2015-09-12 14:44:05, 49078.0243436
2015-09-12 14:44:10, 49553.5056969
2015-09-12 14:44:15, 50028.9870502
2015-09-12 14:44:20, 50164.5418976
2015-09-12 14:44:25, 50300.096745
2015-09-12 14:44:30, 50435.6515924
2015-09-12 14:44:35, 50365.8578023
2015-09-12 14:44:40, 50248.7315517
2015-09-12 14:44:45, 50131.605301
2015-09-12 14:44:50, 50014.4790503
2015-09-12 14:44:55, 49897.3527996
2015-09-12 14:45:00, 49749.2510324
2015-09-12 14:45:05, 49496.5699343
2015-09-12 14:45:10, 49243.8888362
2015-09-12 14:45:15, 48991.2077381
2015-09-12 14:45:20, 48738.52664
2015-09-12 14:45:25, 48485.8455419
2015-09-12 14:45:30, 48233.1644439
2015-09-12 14:45:35, 47980.4833458
2015-09-12 14:45:40, 48047.694158
2015-09-12 14:45:45, 48162.237431
2015-09-12 14:45:50, 48276.780704
2015-09-12 14:45:55, 48391.3239769
2015-09-12 14:46:00, 48505.8672499
2015-09-12 14:46:05, 48620.4105228
2015-09-12 14:46:10, 48734.9537958
2015-09-12 14:46:15, 49011.9418354
2015-09-12 14:46:20, 48989.9294547
2015-09-12 14:46:25, 48967.9170739
2015-09-12 14:46:30, 48945.9046932
2015-09-12 14:46:35, 48923.8923125
2015-09-12 14:46:40, 48901.8799318
2015-09-12 14:46:45, 48765.3242782
2015-09-12 14:46:50, 48628.7686245
2015-09-12 14:46:55, 48492.2129708
2015-09-12 14:47:00, 48355.6573172
2015-09-12 14:47:05, 48219.1016635
2015-09-12 14:47:10, 48082.5460098
2015-09-12 14:47:15, 47945.9903561
2015-09-12 14:47:20, 47655.6001983
2015-09-12 14:47:25, 47664.2104607
2015-09-12 14:47:30, 47672.8207231
2015-09-12 14:47:35, 47681.4309856
2015-09-12 14:47:40, 47690.041248
2015-09-12 14:47:45, 47698.6515104
2015-09-12 14:47:50, 47768.737747
2015-09-12 14:47:55, 47838.8239837
2015-09-12 14:48:00, 47908.9102203
2015-09-12 14:48:05, 47978.996457
2015-09-12 14:48:10, 48049.0826936
2015-09-12 14:48:15, 47772.1219636
2015-09-12 14:48:20, 47495.1612335
2015-09-12 14:48:25, 47209.590241
2015-09-12 14:48:30, 46924.0192485
2015-09-12 14:48:35, 46638.4482561
2015-09-12 14:48:40, 46352.8772636
2015-09-12 14:48:45, 46067.3062711
2015-09-12 14:48:50, 45781.7352786
2015-09-12 14:48:55, 45434.6883119
2015-09-12 14:49:00, 45087.6413452
2015-09-12 14:49:05, 44740.5943785
2015-09-12 14:49:10, 44393.5474118
2015-09-12 14:49:15, 44443.5566199
2015-09-12 14:49:20, 44811.55198
2015-09-12 14:49:25, 45179.54734
2015-09-12 14:49:30, 45547.5427001
2015-09-12 14:49:35, 45915.5380602
2015-09-12 14:49:40, 46240.8509643
2015-09-12 14:49:45, 46566.1638685
2015-09-12 14:49:50, 46891.4767726
2015-09-12 14:49:55, 47216.7896768
2015-09-12 14:50:00, 47542.102581
2015-09-12 14:50:05, 47867.4154851
2015-09-12 14:50:10, 48192.7283893
2015-09-12 14:50:15, 48518.0412934
2015-09-12 14:50:20, 48446.2980228
2015-09-12 14:50:25, 48403.6155669
2015-09-12 14:50:30, 48360.933111
2015-09-12 14:50:35, 48318.2506551
2015-09-12 14:50:40, 48429.8481573
2015-09-12 14:50:45, 48584.1281154
2015-09-12 14:50:50, 48738.4080735
2015-09-12 14:50:55, 48892.6880316
2015-09-12 14:51:00, 49046.9679897
2015-09-12 14:51:05, 49201.2479478
2015-09-12 14:51:10, 49355.5279059
2015-09-12 14:51:15, 49379.2222062
2015-09-12 14:51:20, 49402.9165064
2015-09-12 14:51:25, 49426.6108067
2015-09-12 14:51:30, 49450.305107
2015-09-12 14:51:35, 49473.9994072
2015-09-12 14:51:40, 49497.6937075
2015-09-12 14:51:45, 49367.1080496
2015-09-12 14:51:50, 49236.5223917
2015-09-12 14:51:55, 49105.9367339
2015-09-12 14:52:00, 48956.7056031
2015-09-12 14:52:05, 48807.4744723
2015-09-12 14:52:10, 48583.7584535
2015-09-12 14:52:15, 48360.0424348
2015-09-12 14:52:20, 48266.912074
2015-09-12 14:52:25, 48173.7817131
2015-09-12 14:52:30, 48080.6513523
2015-09-12 14:52:35, 47987.5209914
2015-09-12 14:52:40, 47894.3906306
2015-09-12 14:52:45, 47801.2602698
2015-09-12 14:52:50, 47708.1299089
2015-09-12 14:52:55, 47614.9995481
2015-09-12 14:53:00, 47521.8691872
2015-09-12 14:53:05, 47447.3842993
2015-09-12 14:53:10, 47445.5243149
2015-09-12 14:53:15, 47518.1492184
2015-09-12 14:53:20, 47590.7741219
2015-09-12 14:53:25, 47617.7442045
2015-09-12 14:53:30, 47644.7142871
2015-09-12 14:53:35, 47671.6843698
2015-09-12 14:53:40, 47698.6544524
2015-09-12 14:53:45, 47725.624535
2015-09-12 14:53:50, 47752.5946176
2015-09-12 14:53:55, 47779.5647002
2015-09-12 14:54:00, 47806.5347829
2015-09-12 14:54:05, 47833.5048655
2015-09-12 14:54:10, 47860.4749481
2015-09-12 14:54:15, 47814.8201272
2015-09-12 14:54:20, 47769.1653063
2015-09-12 14:54:25, 47577.89281
2015-09-12 14:54:30, 47432.2751346
2015-09-12 14:54:35, 47286.6574591
2015-09-12 14:54:40, 47141.0397837
2015-09-12 14:54:45, 46995.4221083
2015-09-12 14:54:50, 46849.8044328
2015-09-12 14:54:55, 46704.1867574
2015-09-12 14:55:00, 46558.5690819
2015-09-12 14:55:05, 46412.9514065
2015-09-12 14:55:10, 46267.3337311
2015-09-12 14:55:15, 46121.7160556
2015-09-12 14:55:20, 45976.0983802
2015-09-12 14:55:25, 45924.7512732
2015-09-12 14:55:30, 46019.0218416
2015-09-12 14:55:35, 46113.29241
2015-09-12 14:55:40, 46207.5629784
2015-09-12 14:55:45, 46301.8335469
2015-09-12 14:55:50, 46261.7510856
2015-09-12 14:55:55, 46221.6686243
2015-09-12 14:56:00, 46181.586163
2015-09-12 14:56:05, 46141.5037017
2015-09-12 14:56:10, 46101.4212405
2015-09-12 14:56:15, 46061.3387792
2015-09-12 14:56:20, 46021.2563179
2015-09-12 14:56:25, 45981.1738566
2015-09-12 14:56:30, 45846.8208269
2015-09-12 14:56:35, 45712.4677972
2015-09-12 14:56:40, 45578.1147675
2015-09-12 14:56:45, 45443.7617378
2015-09-12 14:56:50, 45538.7500907
2015-09-12 14:56:55, 45768.0914732
2015-09-12 14:57:00, 45997.4328558
2015-09-12 14:57:05, 46335.0670202
2015-09-12 14:57:10, 46833.8260724
2015-09-12 14:57:15, 47332.5851247
2015-09-12 14:57:20, 46686.1145589
2015-09-12 14:57:25, 46039.643993
2015-09-12 14:57:30, 45302.7146321
2015-09-12 14:57:35, 44565.7852712
2015-09-12 14:57:40, 43828.8559102
2015-09-12 14:57:45, 43091.9265493
2015-09-12 14:57:50, 42354.9971883
2015-09-12 14:57:55, 41388.7264449
2015-09-12 14:58:00, 40422.4557014
2015-09-12 14:58:05, 39456.1849579
2015-09-12 14:58:10, 38381.6214325
2015-09-12 14:58:15, 37145.9330194
2015-09-12 14:58:20, 35910.2446062
2015-09-12 14:58:25, 35819.7858111
2015-09-12 14:58:30, 36525.9673551
2015-09-12 14:58:35, 37322.6076944
2015-09-12 14:58:40, 38119.2480336
2015-09-12 14:58:45, 38915.8883728
2015-09-12 14:58:50, 39934.0512083
2015-09-12 14:58:55, 41071.5875921
2015-09-12 14:59:00, 42209.1239758
2015-09-12 14:59:05, 43437.748052
2015-09-12 14:59:10, 44782.2097134
2015-09-12 14:59:15, 46126.6713748
2015-09-12 14:59:20, 47471.1330362
2015-09-12 14:59:25, 48815.5946976
2015-09-12 14:59:30, 49892.2036384
2015-09-12 14:59:35, 50140.4321728
2015-09-12 14:59:40, 50388.6607071
2015-09-12 14:59:45, 50636.8892414
2015-09-12 14:59:50, 50885.1177758
2015-09-12 14:59:55, 50911.8238138
2015-09-12 15:00:00, 50819.1563036
2015-09-12 15:00:05, 50594.3271441
2015-09-12 15:00:10, 50278.4102923
2015-09-12 15:00:15, 49846.6558552
2015-09-12 15:00:20, 49414.9014182
2015-09-12 15:00:25, 48983.1469811
2015-09-12 15:00:30, 48551.392544
2015-09-12 15:00:35, 48387.4908275
2015-09-12 15:00:40, 48184.2355779
2015-09-12 15:00:45, 47980.9803282
2015-09-12 15:00:50, 47777.7250786
2015-09-12 15:00:55, 47574.4698289
2015-09-12 15:01:00, 47371.2145793
2015-09-12 15:01:05, 47167.9593296
2015-09-12 15:01:10, 47096.8657292
2015-09-12 15:01:15, 47025.7721288
2015-09-12 15:01:20, 46954.6785283
2015-09-12 15:01:25, 46883.5849279
2015-09-12 15:01:30, 46812.4913275
2015-09-12 15:01:35, 46741.3977271
2015-09-12 15:01:40, 46846.7192201
2015-09-12 15:01:45, 47163.6615008
2015-09-12 15:01:50, 47474.5162592
2015-09-12 15:01:55, 47785.3710176
2015-09-12 15:02:00, 48096.225776
2015-09-12 15:02:05, 48407.0805343
2015-09-12 15:02:10, 48411.9855488
2015-09-12 15:02:15, 48195.647924
2015-09-12 15:02:20, 47979.3102992
2015-09-12 15:02:25, 47762.9726744
2015-09-12 15:02:30, 47546.6350496
2015-09-12 15:02:35, 47330.2974248
2015-09-12 15:02:40, 47113.9598
2015-09-12 15:02:45, 46721.2070817
2015-09-12 15:02:50, 46187.9271761
2015-09-12 15:02:55, 45660.734793
2015-09-12 15:03:00, 45133.5424098
2015-09-12 15:03:05, 44606.3500266
2015-09-12 15:03:10, 44079.1576434
2015-09-12 15:03:15, 43953.473576
2015-09-12 15:03:20, 43954.7895952
2015-09-12 15:03:25, 43956.1056143
2015-09-12 15:03:30, 43957.4216335
2015-09-12 15:03:35, 43958.7376526
2015-09-12 15:03:40, 43960.0536717
2015-09-12 15:03:45, 43961.3696909
2015-09-12 15:03:50, 43962.68571
2015-09-12 15:03:55, 43964.0017291
2015-09-12 15:04:00, 43965.3177483
2015-09-12 15:04:05, 43966.6337674
2015-09-12 15:04:10, 43967.9497865
2015-09-12 15:04:15, 43969.2658057
2015-09-12 15:04:20, 44007.0415086
2015-09-12 15:04:25, 44139.0597644
2015-09-12 15:04:30, 44202.934038
2015-09-12 15:04:35, 44190.1859827
2015-09-12 15:04:40, 44177.4379274
2015-09-12 15:04:45, 44164.6898721
2015-09-12 15:04:50, 44151.9418168
2015-09-12 15:04:55, 44139.1937615
2015-09-12 15:05:00, 44126.4457063
2015-09-12 15:05:05, 44064.159798
2015-09-12 15:05:10, 44001.8738897
2015-09-12 15:05:15, 43939.5879815
2015-09-12 15:05:20, 43843.9453914
2015-09-12 15:05:25, 43616.2845455
2015-09-12 15:05:30, 43388.6236997
2015-09-12 15:05:35, 43229.106836
2015-09-12 15:05:40, 43146.2123012
2015-09-12 15:05:45, 43063.3177664
2015-09-12 15:05:50, 42980.4232316
2015-09-12 15:05:55, 42897.5286968
2015-09-12 15:06:00, 42814.634162
2015-09-12 15:06:05, 42731.7396272
2015-09-12 15:06:10, 42698.3829453
2015-09-12 15:06:15, 42665.0262635
2015-09-12 15:06:20, 42815.5146285
2015-09-12 15:06:25, 42999.3596753
2015-09-12 15:06:30, 43183.2047222
2015-09-12 15:06:35, 43546.146664
2015-09-12 15:06:40, 43909.0886059
2015-09-12 15:06:45, 44475.5611413
2015-09-12 15:06:50, 45091.6315504
2015-09-12 15:06:55, 45707.7019595
2015-09-12 15:07:00, 46323.7723686
2015-09-12 15:07:05, 46939.8427776
2015-09-12 15:07:10, 47555.9131867
2015-09-12 15:07:15, 48171.9835958
2015-09-12 15:07:20, 48788.0540049
2015-09-12 15:07:25, 49220.2793672
2015-09-12 15:07:30, 49652.5047295
2015-09-12 15:07:35, 50084.7300917
2015-09-12 15:07:40, 50443.2164392
2015-09-12 15:07:45, 50801.7027868
2015-09-12 15:07:50, 50956.6585408
2015-09-12 15:07:55, 51062.0164211
2015-09-12 15:08:00, 50903.9321776
2015-09-12 15:08:05, 50745.8479341
2015-09-12 15:08:10, 50587.7636905
2015-09-12 15:08:15, 50429.679447
2015-09-12 15:08:20, 50271.5952035
2015-09-12 15:08:25, 50113.51096
2015-09-12 15:08:30, 49955.4267165
2015-09-12 15:08:35, 49797.342473
2015-09-12 15:08:40, 49639.2582295
2015-09-12 15:08:45, 49375.8161057
2015-09-12 15:08:50, 49112.3739819
2015-09-12 15:08:55, 48848.9318581
2015-09-12 15:09:00, 48886.3516633
2015-09-12 15:09:05, 49105.0400137
2015-09-12 15:09:10, 49323.728364
2015-09-12 15:09:15, 49313.9702422
2015-09-12 15:09:20, 49304.2121204
2015-09-12 15:09:25, 49294.4539986
2015-09-12 15:09:30, 49284.6958768
2015-09-12 15:09:35, 49274.937755
2015-09-12 15:09:40, 49265.1796332
2015-09-12 15:09:45, 49255.4215114
2015-09-12 15:09:50, 49245.6633896
2015-09-12 15:09:55, 49235.9052678
2015-09-12 15:10:00, 49226.147146
2015-09-12 15:10:05, 48915.5270952
2015-09-12 15:10:10, 48687.0806231
2015-09-12 15:10:15, 48519.6189414
2015-09-12 15:10:20, 48580.6037318
2015-09-12 15:10:25, 48641.5885223
2015-09-12 15:10:30, 48702.5733127
2015-09-12 15:10:35, 48763.5581031
2015-09-12 15:10:40, 48984.3577067
2015-09-12 15:10:45, 49205.1573104
2015-09-12 15:10:50, 49400.870309
2015-09-12 15:10:55, 49596.5833077
2015-09-12 15:11:00, 49792.2963063
2015-09-12 15:11:05, 49988.009305
2015-09-12 15:11:10, 50183.7223036
2015-09-12 15:11:15, 50379.4353023
2015-09-12 15:11:20, 50514.1635105
2015-09-12 15:11:25, 50648.8917187
2015-09-12 15:11:30, 50783.619927
2015-09-12 15:11:35, 50918.3481352
2015-09-12 15:11:40, 51053.0763434
2015-09-12 15:11:45, 51027.9897384
2015-09-12 15:11:50, 51063.0073697
2015-09-12 15:11:55, 51076.6796137
2015-09-12 15:12:00, 51090.3518576
2015-09-12 15:12:05, 51104.0241016
2015-09-12 15:12:10, 50962.8390383
2015-09-12 15:12:15, 50821.6539749
2015-09-12 15:12:20, 50680.4689116
2015-09-12 15:12:25, 50539.2838482
2015-09-12 15:12:30, 50398.0987849
2015-09-12 15:12:35, 50256.9137215
2015-09-12 15:12:40, 50115.7286582
2015-09-12 15:12:45, 49878.8403434
2015-09-12 15:12:50, 49641.9520286
2015-09-12 15:12:55, 49344.9594776
2015-09-12 15:13:00, 49071.0604543
2015-09-12 15:13:05, 48797.1614311
2015-09-12 15:13:10, 48523.2624078
2015-09-12 15:13:15, 48404.2206919
2015-09-12 15:13:20, 48285.1789759
2015-09-12 15:13:25, 48166.13726
2015-09-12 15:13:30, 48047.0955441
2015-09-12 15:13:35, 47928.0538281
2015-09-12 15:13:40, 47809.0121122
2015-09-12 15:13:45, 47689.9703962
2015-09-12 15:13:50, 47666.6319318
2015-09-12 15:13:55, 47643.2934673
2015-09-12 15:14:00, 47539.0455865
2015-09-12 15:14:05, 47458.1361702
2015-09-12 15:14:10, 47377.226754
2015-09-12 15:14:15, 47296.3173377
2015-09-12 15:14:20, 47215.4079214
2015-09-12 15:14:25, 47134.4985052
2015-09-12 15:14:30, 47053.5890889
2015-09-12 15:14:35, 46972.6796726
2015-09-12 15:14:40, 46891.7702564
2015-09-12 15:14:45, 46810.8608401
2015-09-12 15:14:50, 46729.9514238
2015-09-12 15:14:55, 46649.0420075
2015-09-12 15:15:00, 46911.2233211
2015-09-12 15:15:05, 47245.0623953
2015-09-12 15:15:10, 47578.9014695
2015-09-12 15:15:15, 47912.7405436
2015-09-12 15:15:20, 48246.5796178
2015-09-12 15:15:25, 48580.418692
2015-09-12 15:15:30, 48743.6319764
2015-09-12 15:15:35, 48906.8452608
2015-09-12 15:15:40, 49070.0585452
2015-09-12 15:15:45, 49233.2718296
2015-09-12 15:15:50, 49396.4851141
2015-09-12 15:15:55, 49559.6983985
2015-09-12 15:16:00, 49722.9116829
2015-09-12 15:16:05, 49543.0342375
2015-09-12 15:16:10, 49372.4084477
2015-09-12 15:16:15, 49201.782658
2015-09-12 15:16:20, 49031.1568682
2015-09-12 15:16:25, 48860.5310784
2015-09-12 15:16:30, 48779.7125139
2015-09-12 15:16:35, 48860.1796452
2015-09-12 15:16:40, 48940.6467766
2015-09-12 15:16:45, 49021.113908
2015-09-12 15:16:50, 49101.5810393
2015-09-12 15:16:55, 49182.0481707
2015-09-12 15:17:00, 49262.5153021
2015-09-12 15:17:05, 49342.9824334
2015-09-12 15:17:10, 49416.9532946
2015-09-12 15:17:15, 49490.9241558
2015-09-12 15:17:20, 49564.895017
2015-09-12 15:17:25, 49638.8658782
2015-09-12 15:17:30, 49712.8367394
2015-09-12 15:17:35, 49697.0003753
2015-09-12 15:17:40, 49690.5041052
2015-09-12 15:17:45, 49684.007835
2015-09-12 15:17:50, 49677.5115648
2015-09-12 15:17:55, 49671.0152946
2015-09-12 15:18:00, 49664.5190244
2015-09-12 15:18:05, 49658.0227543
2015-09-12 15:18:10, 49788.153728
2015-09-12 15:18:15, 49966.494464
2015-09-12 15:18:20, 50144.8351999
2015-09-12 15:18:25, 50323.1759359
2015-09-12 15:18:30, 50501.5166718
2015-09-12 15:18:35, 50656.8264845
2015-09-12 15:18:40, 50812.1362972
2015-09-12 15:18:45, 50967.4461099
2015-09-12 15:18:50, 51122.7559225
2015-09-12 15:18:55, 51278.0657352
2015-09-12 15:19:00, 51254.0286989
2015-09-12 15:19:05, 50872.7221795
2015-09-12 15:19:10, 50491.41566
2015-09-12 15:19:15, 49973.4818966
2015-09-12 15:19:20, 49413.8346412
2015-09-12 15:19:25, 48854.1873858
2015-09-12 15:19:30, 48294.5401304
2015-09-12 15:19:35, 47734.892875
2015-09-12 15:19:40, 47198.2765429
2015-09-12 15:19:45, 46661.6602108
2015-09-12 15:19:50, 46125.0438787
2015-09-12 15:19:55, 45588.4275466
2015-09-12 15:20:00, 45051.8112144
2015-09-12 15:20:05, 44940.7711358
2015-09-12 15:20:10, 45187.0005404
2015-09-12 15:20:15, 45433.2299449
2015-09-12 15:20:20, 45679.4593495
2015-09-12 15:20:25, 45925.688754
2015-09-12 15:20:30, 46171.9181586
2015-09-12 15:20:35, 46418.1475631
2015-09-12 15:20:40, 46664.3769677
2015-09-12 15:20:45, 46707.0069908
2015-09-12 15:20:50, 46749.6370139
2015-09-12 15:20:55, 46792.2670369
2015-09-12 15:21:00, 46834.89706
2015-09-12 15:21:05, 46877.5270831
2015-09-12 15:21:10, 46652.8972701
2015-09-12 15:21:15, 46400.1047975
2015-09-12 15:21:20, 46147.3123249
2015-09-12 15:21:25, 45894.5198522
2015-09-12 15:21:30, 45641.7273796
2015-09-12 15:21:35, 45388.934907
2015-09-12 15:21:40, 45136.1424344
2015-09-12 15:21:45, 44883.3499617
2015-09-12 15:21:50, 44834.1568706
2015-09-12 15:21:55, 44784.9637794
2015-09-12 15:22:00, 44735.7706883
2015-09-12 15:22:05, 44686.5775971
2015-09-12 15:22:10, 44637.3845059
2015-09-12 15:22:15, 44866.2464642
2015-09-12 15:22:20, 45123.271082
2015-09-12 15:22:25, 45380.2956998
2015-09-12 15:22:30, 45637.3203177
2015-09-12 15:22:35, 45843.0881225
2015-09-12 15:22:40, 46048.8559274
2015-09-12 15:22:45, 46254.6237323
2015-09-12 15:22:50, 46460.3915372
2015-09-12 15:22:55, 46666.159342
2015-09-12 15:23:00, 46871.9271469
2015-09-12 15:23:05, 47077.6949518
2015-09-12 15:23:10, 47283.4627566
2015-09-12 15:23:15, 47489.2305615
2015-09-12 15:23:20, 47437.9737485
2015-09-12 15:23:25, 47386.7169356
2015-09-12 15:23:30, 47335.4601226
2015-09-12 15:23:35, 47382.3329616
2015-09-12 15:23:40, 47480.4626136
2015-09-12 15:23:45, 47578.5922656
2015-09-12 15:23:50, 47718.192229
2015-09-12 15:23:55, 47857.7921924
2015-09-12 15:24:00, 47997.3921558
2015-09-12 15:24:05, 48153.0052477
2015-09-12 15:24:10, 48308.6183395
2015-09-12 15:24:15, 48353.6250408
2015-09-12 15:24:20, 48398.631742
2015-09-12 15:24:25, 48443.6384433
2015-09-12 15:24:30, 48488.6451445
2015-09-12 15:24:35, 48533.6518458
2015-09-12 15:24:40, 48345.8872657
2015-09-12 15:24:45, 48158.1226856
2015-09-12 15:24:50, 47970.3581055
2015-09-12 15:24:55, 47741.123214
2015-09-12 15:25:00, 47511.8883225
2015-09-12 15:25:05, 47282.653431
2015-09-12 15:25:10, 47037.4054111
2015-09-12 15:25:15, 46792.1573911
2015-09-12 15:25:20, 46657.5157618
2015-09-12 15:25:25, 46522.8741324
2015-09-12 15:25:30, 46388.2325031
2015-09-12 15:25:35, 46253.5908737
2015-09-12 15:25:40, 46350.4840156
2015-09-12 15:25:45, 46582.0187869
2015-09-12 15:25:50, 46834.1626877
2015-09-12 15:25:55, 47086.3065885
2015-09-12 15:26:00, 47502.050051
2015-09-12 15:26:05, 47917.7935134
2015-09-12 15:26:10, 48200.8248428
2015-09-12 15:26:15, 48459.5060164
2015-09-12 15:26:20, 48718.18719
2015-09-12 15:26:25, 48752.5149274
2015-09-12 15:26:30, 48786.8426649
2015-09-12 15:26:35, 48821.1704023
2015-09-12 15:26:40, 48855.4981398
2015-09-12 15:26:45, 48658.291106
2015-09-12 15:26:50, 48461.0840722
2015-09-12 15:26:55, 48243.2679088
2015-09-12 15:27:00, 48025.4517454
2015-09-12 15:27:05, 47644.0360204
2015-09-12 15:27:10, 47262.6202954
2015-09-12 15:27:15, 47013.9167035
2015-09-12 15:27:20, 46789.5632674
2015-09-12 15:27:25, 46698.6539607
2015-09-12 15:27:30, 46832.0980902
2015-09-12 15:27:35, 46965.5422197
2015-09-12 15:27:40, 47098.9863492
2015-09-12 15:27:45, 47171.3812542
2015-09-12 15:27:50, 47243.7761591
2015-09-12 15:27:55, 47316.1710641
2015-09-12 15:28:00, 47388.565969
2015-09-12 15:28:05, 47460.960874
2015-09-12 15:28:10, 47533.3557789
2015-09-12 15:28:15, 47605.7506839
2015-09-12 15:28:20, 47678.1455889
2015-09-12 15:28:25, 47750.5404938
2015-09-12 15:28:30, 47689.4912693
2015-09-12 15:28:35, 47628.4420447
2015-09-12 15:28:40, 47567.3928202
2015-09-12 15:28:45, 47643.2274537
2015-09-12 15:28:50, 47780.1113118
2015-09-12 15:28:55, 47916.9951699
2015-09-12 15:29:00, 48053.8790279
2015-09-12 15:29:05, 48505.987471
2015-09-12 15:29:10, 48958.095914
2015-09-12 15:29:15, 49200.1078715
2015-09-12 15:29:20, 49442.119829
2015-09-12 15:29:25, 49684.1317864
2015-09-12 15:29:30, 49926.1437439
2015-09-12 15:29:35, 50168.1557014
2015-09-12 15:29:40, 50410.1676589
2015-09-12 15:29:45, 50652.1796163
2015-09-12 15:29:50, 50610.1792051
2015-09-12 15:29:55, 50568.1787939
2015-09-12 15:30:00, 50526.1783827
2015-09-12 15:30:05, 50484.1779715
2015-09-12 15:30:10, 50126.9529753
2015-09-12 15:30:15, 49769.7279791
2015-09-12 15:30:20, 49348.7519387
2015-09-12 15:30:25, 48927.7758984
2015-09-12 15:30:30, 48506.799858
2015-09-12 15:30:35, 48085.8238177
2015-09-12 15:30:40, 47664.8477773
2015-09-12 15:30:45, 47243.871737
2015-09-12 15:30:50, 46822.8956966
2015-09-12 15:30:55, 46549.0481669
2015-09-12 15:31:00, 46275.2006372
2015-09-12 15:31:05, 46001.3531075
2015-09-12 15:31:10, 45727.5055778
2015-09-12 15:31:15, 45453.658048
2015-09-12 15:31:20, 45503.7981327
2015-09-12 15:31:25, 45827.7857471
2015-09-12 15:31:30, 45979.1564858
2015-09-12 15:31:35, 46130.5272245
2015-09-12 15:31:40, 46281.8979632
2015-09-12 15:31:45, 46433.2687019
2015-09-12 15:31:50, 46584.6394406
2015-09-12 15:31:55, 46736.0101793
2015-09-12 15:32:00, 46887.3809181
2015-09-12 15:32:05, 47038.7516568
2015-09-12 15:32:10, 47190.1223955
2015-09-12 15:32:15, 47341.4931342
2015-09-12 15:32:20, 47492.8638729
2015-09-12 15:32:25, 47320.2469972
2015-09-12 15:32:30, 47196.3015282
2015-09-12 15:32:35, 47244.9729348
2015-09-12 15:32:40, 47293.6443414
2015-09-12 15:32:45, 47342.315748
2015-09-12 15:32:50, 47390.9871546
2015-09-12 15:32:55, 47439.6585612
2015-09-12 15:33:00, 47488.3299678
2015-09-12 15:33:05, 47058.0080673
2015-09-12 15:33:10, 46627.6861667
2015-09-12 15:33:15, 46197.3642661
2015-09-12 15:33:20, 45767.0423656
2015-09-12 15:33:25, 45336.720465
2015-09-12 15:33:30, 44906.3985644
2015-09-12 15:33:35, 44427.4052573
2015-09-12 15:33:40, 43948.4119501
2015-09-12 15:33:45, 43469.4186429
2015-09-12 15:33:50, 42990.4253358
2015-09-12 15:33:55, 42511.4320286
2015-09-12 15:34:00, 42032.4387214
2015-09-12 15:34:05, 41965.7652986
2015-09-12 15:34:10, 42550.7723067
2015-09-12 15:34:15, 43135.7793147
2015-09-12 15:34:20, 43847.6989554
2015-09-12 15:34:25, 44559.618596
2015-09-12 15:34:30, 45271.5382366
2015-09-12 15:34:35, 45983.4578773
2015-09-12 15:34:40, 46695.3775179
2015-09-12 15:34:45, 47407.2971585
2015-09-12 15:34:50, 48119.2167992
2015-09-12 15:34:55, 48831.1364398
2015-09-12 15:35:00, 49543.0560804
2015-09-12 15:35:05, 50254.9757211
2015-09-12 15:35:10, 50571.928593
2015-09-12 15:35:15, 50488.3061237
2015-09-12 15:35:20, 50404.6836543
2015-09-12 15:35:25, 50194.1485524
2015-09-12 15:35:30, 49983.6134504
2015-09-12 15:35:35, 49773.0783485
2015-09-12 15:35:40, 49562.5432466
2015-09-12 15:35:45, 49352.0081446
2015-09-12 15:35:50, 49141.4730427
2015-09-12 15:35:55, 48809.3898477
2015-09-12 15:36:00, 48477.3066527
2015-09-12 15:36:05, 48145.2234577
2015-09-12 15:36:10, 47813.1402627
2015-09-12 15:36:15, 47463.703952
2015-09-12 15:36:20, 47342.155859
2015-09-12 15:36:25, 47199.9366298
2015-09-12 15:36:30, 47057.7174006
2015-09-12 15:36:35, 46915.4981714
2015-09-12 15:36:40, 46666.4792095
2015-09-12 15:36:45, 46417.4602477
2015-09-12 15:36:50, 46168.4412859
2015-09-12 15:36:55, 45919.422324
2015-09-12 15:37:00, 45791.9514553
2015-09-12 15:37:05, 45664.4805865
2015-09-12 15:37:10, 45537.0097177
2015-09-12 15:37:15, 45409.538849
2015-09-12 15:37:20, 45282.0679802
2015-09-12 15:37:25, 45154.5971114
2015-09-12 15:37:30, 45047.7973788
2015-09-12 15:37:35, 44940.9976462
2015-09-12 15:37:40, 44970.3921153
2015-09-12 15:37:45, 45251.5862112
2015-09-12 15:37:50, 45483.0672834
2015-09-12 15:37:55, 45714.5483556
2015-09-12 15:38:00, 45946.0294279
2015-09-12 15:38:05, 46177.5105001
2015-09-12 15:38:10, 46408.9915723
2015-09-12 15:38:15, 46640.4726445
2015-09-12 15:38:20, 46871.9537168
2015-09-12 15:38:25, 46905.0034871
2015-09-12 15:38:30, 46938.0532574
2015-09-12 15:38:35, 46971.1030277
2015-09-12 15:38:40, 47004.152798
2015-09-12 15:38:45, 46901.0083665
2015-09-12 15:38:50, 46652.864041
2015-09-12 15:38:55, 46454.432739
2015-09-12 15:39:00, 46256.0014371
2015-09-12 15:39:05, 46057.5701352
2015-09-12 15:39:10, 45859.1388333
2015-09-12 15:39:15, 45660.7075314
2015-09-12 15:39:20, 45462.2762294
2015-09-12 15:39:25, 45553.6501166
2015-09-12 15:39:30, 45843.4553058
2015-09-12 15:39:35, 46133.2604949
2015-09-12 15:39:40, 46423.065684
2015-09-12 15:39:45, 46712.8708731
2015-09-12 15:39:50, 47243.6192471
2015-09-12 15:39:55, 47436.3857703
2015-09-12 15:40:00, 47629.1522936
2015-09-12 15:40:05, 47821.9188168
2015-09-12 15:40:10, 48014.68534
2015-09-12 15:40:15, 48207.4518633
2015-09-12 15:40:20, 48400.2183865
2015-09-12 15:40:25, 48592.9849098
2015-09-12 15:40:30, 48495.9462439
2015-09-12 15:40:35, 48398.907578
2015-09-12 15:40:40, 48301.8689122
2015-09-12 15:40:45, 48204.8302463
2015-09-12 15:40:50, 48107.7915804
2015-09-12 15:40:55, 47844.7736775
2015-09-12 15:41:00, 47919.7376252
2015-09-12 15:41:05, 47994.701573
2015-09-12 15:41:10, 48069.6655208
2015-09-12 15:41:15, 48144.6294686
2015-09-12 15:41:20, 48219.5934164
2015-09-12 15:41:25, 48294.5573641
2015-09-12 15:41:30, 48369.5213119
2015-09-12 15:41:35, 48444.4852597
2015-09-12 15:41:40, 48388.4836751
2015-09-12 15:41:45, 48332.4820905
2015-09-12 15:41:50, 48276.480506
2015-09-12 15:41:55, 48220.4789214
2015-09-12 15:42:00, 48089.513389
2015-09-12 15:42:05, 47958.5478567
2015-09-12 15:42:10, 47827.5823243
2015-09-12 15:42:15, 47696.616792
2015-09-12 15:42:20, 47565.6512596
2015-09-12 15:42:25, 47434.6857272
2015-09-12 15:42:30, 47303.7201949
2015-09-12 15:42:35, 47172.7546625
2015-09-12 15:42:40, 46923.6963523
2015-09-12 15:42:45, 46805.6035744
2015-09-12 15:42:50, 46604.3166404
2015-09-12 15:42:55, 46403.0297064
2015-09-12 15:43:00, 46201.7427724
2015-09-12 15:43:05, 46000.4558383
2015-09-12 15:43:10, 45799.1689043
2015-09-12 15:43:15, 45597.8819703
2015-09-12 15:43:20, 45396.5950363
2015-09-12 15:43:25, 45195.3081023
2015-09-12 15:43:30, 44994.0211682
2015-09-12 15:43:35, 44792.7342342
2015-09-12 15:43:40, 44591.4473002
2015-09-12 15:43:45, 44508.253144
2015-09-12 15:43:50, 44438.2689597
2015-09-12 15:43:55, 44451.4789315
2015-09-12 15:44:00, 44464.6889033
2015-09-12 15:44:05, 44477.8988751
2015-09-12 15:44:10, 44491.1088468
2015-09-12 15:44:15, 44504.3188186
2015-09-12 15:44:20, 44517.5287904
2015-09-12 15:44:25, 44585.5021487
2015-09-12 15:44:30, 44653.475507
2015-09-12 15:44:35, 44800.3476955
2015-09-12 15:44:40, 44947.219884
2015-09-12 15:44:45, 45094.0920725
2015-09-12 15:44:50, 45240.964261
2015-09-12 15:44:55, 45374.6264778
2015-09-12 15:45:00, 45508.2886945
2015-09-12 15:45:05, 45641.9509112
2015-09-12 15:45:10, 45775.6131279
2015-09-12 15:45:15, 45909.2753446
2015-09-12 15:45:20, 46042.9375614
2015-09-12 15:45:25, 46176.5997781
2015-09-12 15:45:30, 46255.4986083
2015-09-12 15:45:35, 46425.0426757
2015-09-12 15:45:40, 46515.6879128
2015-09-12 15:45:45, 46606.3331499
2015-09-12 15:45:50, 46696.978387
2015-09-12 15:45:55, 46787.6236241
2015-09-12 15:46:00, 46878.2688613
2015-09-12 15:46:05, 46968.9140984
2015-09-12 15:46:10, 47059.5593355
2015-09-12 15:46:15, 47282.4654481
2015-09-12 15:46:20, 47505.3715607
2015-09-12 15:46:25, 47728.2776734
2015-09-12 15:46:30, 47951.183786
2015-09-12 15:46:35, 48174.0898986
2015-09-12 15:46:40, 48306.3507741
2015-09-12 15:46:45, 48438.6116497
2015-09-12 15:46:50, 48570.8725252
2015-09-12 15:46:55, 48703.1334007
2015-09-12 15:47:00, 48835.3942762
2015-09-12 15:47:05, 48990.3198128
2015-09-12 15:47:10, 49064.438216
2015-09-12 15:47:15, 49138.5566193
2015-09-12 15:47:20, 49080.414147
2015-09-12 15:47:25, 49022.2716747
2015-09-12 15:47:30, 48964.1292024
2015-09-12 15:47:35, 48905.9867301
2015-09-12 15:47:40, 48847.8442579
2015-09-12 15:47:45, 48789.7017856
2015-09-12 15:47:50, 48678.2279409
2015-09-12 15:47:55, 48566.7540962
2015-09-12 15:48:00, 48455.2802516
2015-09-12 15:48:05, 48343.8064069
2015-09-12 15:48:10, 48209.6679011
2015-09-12 15:48:15, 48156.3365287
2015-09-12 15:48:20, 47852.0881908
2015-09-12 15:48:25, 47547.8398529
2015-09-12 15:48:30, 47243.5915149
2015-09-12 15:48:35, 46939.343177
2015-09-12 15:48:40, 46635.0948391
2015-09-12 15:48:45, 46330.8465011
2015-09-12 15:48:50, 46026.5981632
2015-09-12 15:48:55, 45775.6811977
2015-09-12 15:49:00, 45524.7642321
2015-09-12 15:49:05, 45273.8472666
2015-09-12 15:49:10, 45022.9303011
2015-09-12 15:49:15, 44772.0133355
2015-09-12 15:49:20, 44859.0143226
2015-09-12 15:49:25, 45196.9322752
2015-09-12 15:49:30, 45432.983849
2015-09-12 15:49:35, 45669.0354228
2015-09-12 15:49:40, 45905.0869965
2015-09-12 15:49:45, 46141.1385703
2015-09-12 15:49:50, 46377.190144
2015-09-12 15:49:55, 46613.2417178
2015-09-12 15:50:00, 46849.2932916
2015-09-12 15:50:05, 47085.3448653
2015-09-12 15:50:10, 47321.3964391
2015-09-12 15:50:15, 47557.4480129
2015-09-12 15:50:20, 47793.4995866
2015-09-12 15:50:25, 47691.6332078
2015-09-12 15:50:30, 47800.5427255
2015-09-12 15:50:35, 48011.3186221
2015-09-12 15:50:40, 48222.0945186
2015-09-12 15:50:45, 48432.8704152
2015-09-12 15:50:50, 48643.6463117
2015-09-12 15:50:55, 48854.4222083
2015-09-12 15:51:00, 49065.1981049
2015-09-12 15:51:05, 49360.1877323
2015-09-12 15:51:10, 49655.1773597
2015-09-12 15:51:15, 49950.1669871
2015-09-12 15:51:20, 50257.1229896
2015-09-12 15:51:25, 50564.0789921
2015-09-12 15:51:30, 50871.0349946
2015-09-12 15:51:35, 50967.2151006
2015-09-12 15:51:40, 51118.7193363
2015-09-12 15:51:45, 51270.223572
2015-09-12 15:51:50, 51421.7278078
2015-09-12 15:51:55, 51573.2320435
2015-09-12 15:52:00, 51420.6608847
2015-09-12 15:52:05, 51268.0897259
2015-09-12 15:52:10, 51031.3048363
2015-09-12 15:52:15, 50794.5199467
2015-09-12 15:52:20, 50557.7350571
2015-09-12 15:52:25, 50308.9837924
2015-09-12 15:52:30, 50060.2325276
2015-09-12 15:52:35, 49811.4812629
2015-09-12 15:52:40, 49562.7299982
2015-09-12 15:52:45, 49258.6546037
2015-09-12 15:52:50, 48954.5792092
2015-09-12 15:52:55, 48650.5038147
2015-09-12 15:53:00, 48410.0337341
2015-09-12 15:53:05, 48473.639048
2015-09-12 15:53:10, 48537.2443618
2015-09-12 15:53:15, 48600.8496757
2015-09-12 15:53:20, 48664.4549896
2015-09-12 15:53:25, 48699.0942453
2015-09-12 15:53:30, 48733.7335009
2015-09-12 15:53:35, 48768.3727566
2015-09-12 15:53:40, 48803.0120123
2015-09-12 15:53:45, 48837.651268
2015-09-12 15:53:50, 48872.2905237
2015-09-12 15:53:55, 48906.9297794
2015-09-12 15:54:00, 48941.5690351
2015-09-12 15:54:05, 48912.6029769
2015-09-12 15:54:10, 48883.6369187
2015-09-12 15:54:15, 48854.6708606
2015-09-12 15:54:20, 48781.4826643
2015-09-12 15:54:25, 48708.294468
2015-09-12 15:54:30, 48664.0723298
2015-09-12 15:54:35, 48619.8501917
2015-09-12 15:54:40, 48575.6280536
2015-09-12 15:54:45, 48531.4059154
2015-09-12 15:54:50, 48331.5756391
2015-09-12 15:54:55, 48131.7453628
2015-09-12 15:55:00, 47931.9150865
2015-09-12 15:55:05, 47732.0848102
2015-09-12 15:55:10, 47532.254534
2015-09-12 15:55:15, 47332.4242577
2015-09-12 15:55:20, 47132.5939814
2015-09-12 15:55:25, 46976.9858432
2015-09-12 15:55:30, 46821.377705
2015-09-12 15:55:35, 46665.7695669
2015-09-12 15:55:40, 46510.1614287
2015-09-12 15:55:45, 46354.5532905
2015-09-12 15:55:50, 46340.4416709
2015-09-12 15:55:55, 46481.9381895
2015-09-12 15:56:00, 46623.434708
2015-09-12 15:56:05, 46764.9312265
2015-09-12 15:56:10, 46906.4277451
2015-09-12 15:56:15, 47047.9242636
2015-09-12 15:56:20, 47189.4207821
2015-09-12 15:56:25, 47411.5190103
2015-09-12 15:56:30, 47633.6172384
2015-09-12 15:56:35, 47855.7154665
2015-09-12 15:56:40, 48077.8136946
2015-09-12 15:56:45, 48299.9119227
2015-09-12 15:56:50, 48522.0101508
2015-09-12 15:56:55, 48602.6118604
2015-09-12 15:57:00, 48683.2135699
2015-09-12 15:57:05, 48689.6082124
2015-09-12 15:57:10, 48696.0028549
2015-09-12 15:57:15, 48702.3974974
2015-09-12 15:57:20, 48708.7921399
2015-09-12 15:57:25, 48715.1867824
2015-09-12 15:57:30, 48640.9797153
2015-09-12 15:57:35, 48566.7726482
2015-09-12 15:57:40, 48492.5655811
2015-09-12 15:57:45, 48418.358514
2015-09-12 15:57:50, 48344.1514469
2015-09-12 15:57:55, 48269.9443799
2015-09-12 15:58:00, 48195.7373128
2015-09-12 15:58:05, 48435.0226813
2015-09-12 15:58:10, 48422.7539787
2015-09-12 15:58:15, 48410.485276
2015-09-12 15:58:20, 48398.2165734
2015-09-12 15:58:25, 48385.9478708
2015-09-12 15:58:30, 48373.6791681
2015-09-12 15:58:35, 48361.4104655
2015-09-12 15:58:40, 48349.1417629
2015-09-12 15:58:45, 48336.8730602
2015-09-12 15:58:50, 48324.6043576
2015-09-12 15:58:55, 48312.3356549
2015-09-12 15:59:00, 48300.0669523
2015-09-12 15:59:05, 48287.7982497
2015-09-12 15:59:10, 48212.647566
2015-09-12 15:59:15, 48463.2580207
2015-09-12 15:59:20, 48713.8684753
2015-09-12 15:59:25, 48964.47893
2015-09-12 15:59:30, 49215.0893846
2015-09-12 15:59:35, 49465.6998392
2015-09-12 15:59:40, 49842.318182
2015-09-12 15:59:45, 50218.9365248
2015-09-12 15:59:50, 50595.5548676
2015-09-12 15:59:55, 50972.1732104
2015-09-12 16:00:00, 51348.7915531
2015-09-12 16:00:05, 51725.4098959
2015-09-12 16:00:10, 52108.7252498
2015-09-12 16:00:15, 52241.430149
2015-09-12 16:00:20, 52374.1350483
2015-09-12 16:00:25, 52506.8399475
2015-09-12 16:00:30, 52639.5448468
2015-09-12 16:00:35, 52772.249746
2015-09-12 16:00:40, 52939.6804596
2015-09-12 16:00:45, 52981.1032851
2015-09-12 16:00:50, 53022.5261106
2015-09-12 16:00:55, 53063.9489361
2015-09-12 16:01:00, 53105.3717615
2015-09-12 16:01:05, 53146.794587
2015-09-12 16:01:10, 53188.2174125
2015-09-12 16:01:15, 53222.9432269
2015-09-12 16:01:20, 53257.6690412
2015-09-12 16:01:25, 53292.3948556
2015-09-12 16:01:30, 53381.964843
2015-09-12 16:01:35, 53654.2506223
2015-09-12 16:01:40, 53926.5364015
2015-09-12 16:01:45, 53312.1994816
2015-09-12 16:01:50, 52697.8625617
2015-09-12 16:01:55, 52083.5256417
2015-09-12 16:02:00, 51469.1887218
2015-09-12 16:02:05, 50854.8518018
2015-09-12 16:02:10, 50240.5148819
2015-09-12 16:02:15, 49626.1779619
2015-09-12 16:02:20, 49011.841042
2015-09-12 16:02:25, 48397.5041221
2015-09-12 16:02:30, 47783.1672021
2015-09-12 16:02:35, 47113.9861091
2015-09-12 16:02:40, 46262.0892243
2015-09-12 16:02:45, 45659.9299456
2015-09-12 16:02:50, 45909.6675518
2015-09-12 16:02:55, 46159.4051579
2015-09-12 16:03:00, 46409.1427641
2015-09-12 16:03:05, 46658.8803703
2015-09-12 16:03:10, 46908.6179764
2015-09-12 16:03:15, 47158.3555826
2015-09-12 16:03:20, 47408.0931887
2015-09-12 16:03:25, 47657.8307949
2015-09-12 16:03:30, 47907.5684011
2015-09-12 16:03:35, 48157.3060072
2015-09-12 16:03:40, 48595.7597637
2015-09-12 16:03:45, 49199.9269227
2015-09-12 16:03:50, 49554.3564755
2015-09-12 16:03:55, 49908.7860283
2015-09-12 16:04:00, 50263.2155811
2015-09-12 16:04:05, 50617.6451339
2015-09-12 16:04:10, 50932.8123702
2015-09-12 16:04:15, 51247.9796066
2015-09-12 16:04:20, 51563.146843
2015-09-12 16:04:25, 51878.3140793
2015-09-12 16:04:30, 52193.4813157
2015-09-12 16:04:35, 52227.4982905
2015-09-12 16:04:40, 52261.5152654
2015-09-12 16:04:45, 52106.8160899
2015-09-12 16:04:50, 51786.4035119
2015-09-12 16:04:55, 51465.990934
2015-09-12 16:05:00, 51145.578356
2015-09-12 16:05:05, 50825.1657781
2015-09-12 16:05:10, 50504.7532001
2015-09-12 16:05:15, 50223.6029386
2015-09-12 16:05:20, 49942.4526771
2015-09-12 16:05:25, 49661.3024156
2015-09-12 16:05:30, 49380.152154
2015-09-12 16:05:35, 49152.3628858
2015-09-12 16:05:40, 49205.7238791
2015-09-12 16:05:45, 49259.0848724
2015-09-12 16:05:50, 49312.4458656
2015-09-12 16:05:55, 49527.6626101
2015-09-12 16:06:00, 49742.8793546
2015-09-12 16:06:05, 49958.096099
2015-09-12 16:06:10, 49780.8797302
2015-09-12 16:06:15, 49603.6633613
2015-09-12 16:06:20, 49426.4469925
2015-09-12 16:06:25, 49249.2306236
2015-09-12 16:06:30, 49072.0142548
2015-09-12 16:06:35, 48894.7978859
2015-09-12 16:06:40, 48664.2205238
2015-09-12 16:06:45, 48433.6431616
2015-09-12 16:06:50, 48203.0657995
2015-09-12 16:06:55, 47972.4884374
2015-09-12 16:07:00, 47580.0553241
2015-09-12 16:07:05, 47187.6222107
2015-09-12 16:07:10, 46849.099739
2015-09-12 16:07:15, 46903.0103806
2015-09-12 16:07:20, 46956.9210222
2015-09-12 16:07:25, 47010.8316638
2015-09-12 16:07:30, 47064.7423054
2015-09-12 16:07:35, 47118.652947
2015-09-12 16:07:40, 47172.5635886
2015-09-12 16:07:45, 47226.4742302
2015-09-12 16:07:50, 47280.3848718
2015-09-12 16:07:55, 47334.2955134
2015-09-12 16:08:00, 47388.206155
2015-09-12 16:08:05, 47870.5395098
2015-09-12 16:08:10, 48352.8728645
2015-09-12 16:08:15, 48781.2955777
2015-09-12 16:08:20, 49144.8377227
2015-09-12 16:08:25, 49508.3798677
2015-09-12 16:08:30, 49871.9220127
2015-09-12 16:08:35, 50235.4641577
2015-09-12 16:08:40, 50599.0063027
2015-09-12 16:08:45, 50962.5484477
2015-09-12 16:08:50, 51326.0905928
2015-09-12 16:08:55, 51689.6327378
2015-09-12 16:09:00, 52053.1748828
2015-09-12 16:09:05, 52416.7170278
2015-09-12 16:09:10, 52351.8364597
2015-09-12 16:09:15, 52286.9558915
2015-09-12 16:09:20, 52252.9091367
2015-09-12 16:09:25, 52283.74295
2015-09-12 16:09:30, 52314.5767633
2015-09-12 16:09:35, 52373.9733461
2015-09-12 16:09:40, 52572.8567509
2015-09-12 16:09:45, 52771.7401557
2015-09-12 16:09:50, 52970.6235605
2015-09-12 16:09:55, 53169.5069653
2015-09-12 16:10:00, 53368.3903701
2015-09-12 16:10:05, 53567.2737749
2015-09-12 16:10:10, 53567.4938586
2015-09-12 16:10:15, 53567.7139424
2015-09-12 16:10:20, 53567.9340261
2015-09-12 16:10:25, 53537.3202966
2015-09-12 16:10:30, 53506.7065671
2015-09-12 16:10:35, 53476.0928375
2015-09-12 16:10:40, 53416.9163384
2015-09-12 16:10:45, 53218.2530174
2015-09-12 16:10:50, 53019.5896963
2015-09-12 16:10:55, 52820.9263753
2015-09-12 16:11:00, 52622.2630542
2015-09-12 16:11:05, 52423.5997332
2015-09-12 16:11:10, 52308.6721165
2015-09-12 16:11:15, 52392.4078208
2015-09-12 16:11:20, 52476.1435252
2015-09-12 16:11:25, 52559.8792295
2015-09-12 16:11:30, 52393.2729369
2015-09-12 16:11:35, 52226.6666442
2015-09-12 16:11:40, 52060.0603515
2015-09-12 16:11:45, 51893.4540588
2015-09-12 16:11:50, 51726.8477661
2015-09-12 16:11:55, 51560.2414734
2015-09-12 16:12:00, 51393.6351807
2015-09-12 16:12:05, 51227.028888
2015-09-12 16:12:10, 51060.4225953
2015-09-12 16:12:15, 50810.0805983
2015-09-12 16:12:20, 50559.7386012
2015-09-12 16:12:25, 50309.3966042
2015-09-12 16:12:30, 49621.9969657
2015-09-12 16:12:35, 49184.9393242
2015-09-12 16:12:40, 48747.8816827
2015-09-12 16:12:45, 48310.8240412
2015-09-12 16:12:50, 47873.7663997
2015-09-12 16:12:55, 47436.7087582
2015-09-12 16:13:00, 46999.6511167
2015-09-12 16:13:05, 46562.5934752
2015-09-12 16:13:10, 46125.5358337
2015-09-12 16:13:15, 45688.4781922
2015-09-12 16:13:20, 45251.4205508
2015-09-12 16:13:25, 44814.3629093
2015-09-12 16:13:30, 44702.8790995
2015-09-12 16:13:35, 45028.4529312
2015-09-12 16:13:40, 45577.9160909
2015-09-12 16:13:45, 46058.6954693
2015-09-12 16:13:50, 46539.4748477
2015-09-12 16:13:55, 47020.254226
2015-09-12 16:14:00, 47501.0336044
2015-09-12 16:14:05, 47981.8129828
2015-09-12 16:14:10, 48462.5923612
2015-09-12 16:14:15, 48943.3717396
2015-09-12 16:14:20, 49424.151118
2015-09-12 16:14:25, 49904.9304964
2015-09-12 16:14:30, 50385.7098747
2015-09-12 16:14:35, 50540.9154214
2015-09-12 16:14:40, 50696.1209681
2015-09-12 16:14:45, 50852.7022168
2015-09-12 16:14:50, 51077.9672469
2015-09-12 16:14:55, 51303.232277
2015-09-12 16:15:00, 51528.497307
2015-09-12 16:15:05, 51753.7623371
2015-09-12 16:15:10, 51979.0273671
2015-09-12 16:15:15, 52204.2923972
2015-09-12 16:15:20, 52714.6206325
2015-09-12 16:15:25, 53224.9488679
2015-09-12 16:15:30, 53735.2771033
2015-09-12 16:15:35, 54014.760079
2015-09-12 16:15:40, 54294.2430548
2015-09-12 16:15:45, 54573.7260306
2015-09-12 16:15:50, 54627.9439764
2015-09-12 16:15:55, 54122.5498152
2015-09-12 16:16:00, 53617.155654
2015-09-12 16:16:05, 53111.7614928
2015-09-12 16:16:10, 52606.3673316
2015-09-12 16:16:15, 52100.9731704
2015-09-12 16:16:20, 51595.5790092
2015-09-12 16:16:25, 50805.1216428
2015-09-12 16:16:30, 50014.6642763
2015-09-12 16:16:35, 49224.2069098
2015-09-12 16:16:40, 48664.5948029
2015-09-12 16:16:45, 48104.982696
2015-09-12 16:16:50, 47484.7697537
2015-09-12 16:16:55, 46864.5568115
2015-09-12 16:17:00, 46803.9559761
2015-09-12 16:17:05, 46743.3551408
2015-09-12 16:17:10, 46682.7543055
2015-09-12 16:17:15, 46622.1534702
2015-09-12 16:17:20, 46561.5526348
2015-09-12 16:17:25, 46500.9517995
2015-09-12 16:17:30, 46440.3509642
2015-09-12 16:17:35, 46379.7501289
2015-09-12 16:17:40, 46319.1492935
2015-09-12 16:17:45, 46258.5484582
2015-09-12 16:17:50, 46863.3407826
2015-09-12 16:17:55, 47512.4295161
2015-09-12 16:18:00, 48161.5182496
2015-09-12 16:18:05, 48768.6875058
2015-09-12 16:18:10, 49375.856762
2015-09-12 16:18:15, 49811.1332357
2015-09-12 16:18:20, 50246.4097095
2015-09-12 16:18:25, 50681.6861832
2015-09-12 16:18:30, 51116.9626569
2015-09-12 16:18:35, 51552.2391306
2015-09-12 16:18:40, 51987.5156043
2015-09-12 16:18:45, 52422.792078
2015-09-12 16:18:50, 52858.0685517
2015-09-12 16:18:55, 52627.9518656
2015-09-12 16:19:00, 52414.1396058
2015-09-12 16:19:05, 52141.8210955
2015-09-12 16:19:10, 51911.4220624
2015-09-12 16:19:15, 51681.0230294
2015-09-12 16:19:20, 51445.2105654
2015-09-12 16:19:25, 51209.3981013
2015-09-12 16:19:30, 50973.5856373
2015-09-12 16:19:35, 50687.8628838
2015-09-12 16:19:40, 50402.1401303
2015-09-12 16:19:45, 50116.4173768
2015-09-12 16:19:50, 49830.6946233
2015-09-12 16:19:55, 49544.3504005
2015-09-12 16:20:00, 49258.0061776
2015-09-12 16:20:05, 48971.6619548
2015-09-12 16:20:10, 48743.8239826
2015-09-12 16:20:15, 48515.9860103
2015-09-12 16:20:20, 48288.148038
2015-09-12 16:20:25, 48237.6162792
2015-09-12 16:20:30, 48187.0845204
2015-09-12 16:20:35, 48136.5527616
2015-09-12 16:20:40, 48135.9312923
2015-09-12 16:20:45, 48135.309823
2015-09-12 16:20:50, 48134.6883537
2015-09-12 16:20:55, 48236.0724906
2015-09-12 16:21:00, 48338.0780968
2015-09-12 16:21:05, 48570.7302128
2015-09-12 16:21:10, 48803.3823287
2015-09-12 16:21:15, 49036.0344446
2015-09-12 16:21:20, 49268.6865605
2015-09-12 16:21:25, 49254.8087261
2015-09-12 16:21:30, 49240.9308917
2015-09-12 16:21:35, 49227.0530573
2015-09-12 16:21:40, 49213.1752229
2015-09-12 16:21:45, 49199.2973885
2015-09-12 16:21:50, 49185.4195541
2015-09-12 16:21:55, 49171.5417197
2015-09-12 16:22:00, 49055.658279
2015-09-12 16:22:05, 48939.7748384
2015-09-12 16:22:10, 48693.2448881
2015-09-12 16:22:15, 48446.7149378
2015-09-12 16:22:20, 48200.1849874
2015-09-12 16:22:25, 48271.4348123
2015-09-12 16:22:30, 48589.2145874
2015-09-12 16:22:35, 48906.9943626
2015-09-12 16:22:40, 49224.7741377
2015-09-12 16:22:45, 49542.5539129
2015-09-12 16:22:50, 49860.3336881
2015-09-12 16:22:55, 50178.1134632
2015-09-12 16:23:00, 50495.8932384
2015-09-12 16:23:05, 50813.6730135
2015-09-12 16:23:10, 51131.4527887
2015-09-12 16:23:15, 51526.2238219
2015-09-12 16:23:20, 51920.9948551
2015-09-12 16:23:25, 52315.7658883
2015-09-12 16:23:30, 52392.7571464
2015-09-12 16:23:35, 52469.7484044
2015-09-12 16:23:40, 52546.7396625
2015-09-12 16:23:45, 52029.6701695
2015-09-12 16:23:50, 51512.6006765
2015-09-12 16:23:55, 50995.5311836
2015-09-12 16:24:00, 50478.4616906
2015-09-12 16:24:05, 49961.3921976
2015-09-12 16:24:10, 49444.3227046
2015-09-12 16:24:15, 48927.2532116
2015-09-12 16:24:20, 48333.1924606
2015-09-12 16:24:25, 47739.1317096
2015-09-12 16:24:30, 47145.0709585
2015-09-12 16:24:35, 46551.0102075
2015-09-12 16:24:40, 45956.9494564
2015-09-12 16:24:45, 45965.3135552
2015-09-12 16:24:50, 46567.7384049
2015-09-12 16:24:55, 47170.1632547
2015-09-12 16:25:00, 47772.5881044
2015-09-12 16:25:05, 48375.0129542
2015-09-12 16:25:10, 48977.437804
2015-09-12 16:25:15, 49299.6255099
2015-09-12 16:25:20, 49621.8132158
2015-09-12 16:25:25, 49944.0009217
2015-09-12 16:25:30, 50266.1886276
2015-09-12 16:25:35, 50588.3763335
2015-09-12 16:25:40, 50910.5640394
2015-09-12 16:25:45, 51232.7517453
2015-09-12 16:25:50, 50952.5146014
2015-09-12 16:25:55, 50672.2774576
2015-09-12 16:26:00, 50392.0403137
2015-09-12 16:26:05, 50111.8031698
2015-09-12 16:26:10, 49831.566026
2015-09-12 16:26:15, 49605.053187
2015-09-12 16:26:20, 49658.7774919
2015-09-12 16:26:25, 49712.5017968
2015-09-12 16:26:30, 49766.2261017
2015-09-12 16:26:35, 49819.9504066
2015-09-12 16:26:40, 49873.6747115
2015-09-12 16:26:45, 49927.3990164
2015-09-12 16:26:50, 49981.1233213
2015-09-12 16:26:55, 50251.5360858
2015-09-12 16:27:00, 50471.7407398
2015-09-12 16:27:05, 50691.9453937
2015-09-12 16:27:10, 50912.1500477
2015-09-12 16:27:15, 51060.1780454
2015-09-12 16:27:20, 51154.4817382
2015-09-12 16:27:25, 51248.785431
2015-09-12 16:27:30, 51327.3169455
2015-09-12 16:27:35, 51354.3504371
2015-09-12 16:27:40, 51103.0602027
2015-09-12 16:27:45, 50851.7699683
2015-09-12 16:27:50, 50600.4797339
2015-09-12 16:27:55, 50349.1894995
2015-09-12 16:28:00, 49881.2108055
2015-09-12 16:28:05, 49463.440222
2015-09-12 16:28:10, 49045.6696386
2015-09-12 16:28:15, 48627.8990551
2015-09-12 16:28:20, 48282.3051279
2015-09-12 16:28:25, 47936.7112007
2015-09-12 16:28:30, 47591.1172735
2015-09-12 16:28:35, 47261.2955246
2015-09-12 16:28:40, 47408.275783
2015-09-12 16:28:45, 47833.5797673
2015-09-12 16:28:50, 48258.8837517
2015-09-12 16:28:55, 48223.5370878
2015-09-12 16:29:00, 48188.190424
2015-09-12 16:29:05, 48152.8437601
2015-09-12 16:29:10, 48117.4970963
2015-09-12 16:29:15, 48082.1504324
2015-09-12 16:29:20, 48046.8037685
2015-09-12 16:29:25, 47954.6677441
2015-09-12 16:29:30, 47862.5317196
2015-09-12 16:29:35, 47770.3956951
2015-09-12 16:29:40, 47678.2596707
2015-09-12 16:29:45, 47160.8196619
2015-09-12 16:29:50, 46643.379653
2015-09-12 16:29:55, 46125.9396442
2015-09-12 16:30:00, 46069.1502836
2015-09-12 16:30:05, 46012.360923
2015-09-12 16:30:10, 45955.5715624
2015-09-12 16:30:15, 45898.7822018
2015-09-12 16:30:20, 45841.9928412
2015-09-12 16:30:25, 45928.5515618
2015-09-12 16:30:30, 46071.899643
2015-09-12 16:30:35, 46215.2477242
2015-09-12 16:30:40, 46358.5958055
2015-09-12 16:30:45, 46501.9438867
2015-09-12 16:30:50, 46645.2919679
2015-09-12 16:30:55, 47327.9210697
2015-09-12 16:31:00, 47924.2612298
2015-09-12 16:31:05, 48520.60139
2015-09-12 16:31:10, 49116.9415501
2015-09-12 16:31:15, 49713.2817102
2015-09-12 16:31:20, 50309.6218703
2015-09-12 16:31:25, 50905.9620305
2015-09-12 16:31:30, 50936.8818621
2015-09-12 16:31:35, 50967.8016937
2015-09-12 16:31:40, 50998.7215254
2015-09-12 16:31:45, 51029.641357
2015-09-12 16:31:50, 51060.5611886
2015-09-12 16:31:55, 51091.4810202
2015-09-12 16:32:00, 50583.1198313
2015-09-12 16:32:05, 50161.0475841
2015-09-12 16:32:10, 49733.0318494
2015-09-12 16:32:15, 49305.0161148
2015-09-12 16:32:20, 48877.0003802
2015-09-12 16:32:25, 48448.9846456
2015-09-12 16:32:30, 48020.9689109
2015-09-12 16:32:35, 47763.5187698
2015-09-12 16:32:40, 47506.0686286
2015-09-12 16:32:45, 47248.6184874
2015-09-12 16:32:50, 46991.1683463
2015-09-12 16:32:55, 46733.7182051
2015-09-12 16:33:00, 46476.268064
2015-09-12 16:33:05, 46218.8179228
2015-09-12 16:33:10, 45961.3677816
2015-09-12 16:33:15, 45709.8611278
2015-09-12 16:33:20, 45458.354474
2015-09-12 16:33:25, 45206.8478202
2015-09-12 16:33:30, 44955.3411664
2015-09-12 16:33:35, 44836.2031321
2015-09-12 16:33:40, 44968.5717515
2015-09-12 16:33:45, 45100.9403709
2015-09-12 16:33:50, 45233.3089904
2015-09-12 16:33:55, 45365.6776098
2015-09-12 16:34:00, 45498.0462292
2015-09-12 16:34:05, 45630.4148487
2015-09-12 16:34:10, 45762.7834681
2015-09-12 16:34:15, 45895.1520875
2015-09-12 16:34:20, 46027.520707
2015-09-12 16:34:25, 46159.8893264
2015-09-12 16:34:30, 46292.2579458
2015-09-12 16:34:35, 46597.3347842
2015-09-12 16:34:40, 46770.0430031
2015-09-12 16:34:45, 46575.6850592
2015-09-12 16:34:50, 46381.3271153
2015-09-12 16:34:55, 46186.9691714
2015-09-12 16:35:00, 45992.6112276
2015-09-12 16:35:05, 45798.2532837
2015-09-12 16:35:10, 45603.8953398
2015-09-12 16:35:15, 45409.5373959
2015-09-12 16:35:20, 45215.179452
2015-09-12 16:35:25, 45020.8215082
2015-09-12 16:35:30, 44826.4635643
2015-09-12 16:35:35, 44632.1056204
2015-09-12 16:35:40, 44265.0394576
2015-09-12 16:35:45, 44282.1293307
2015-09-12 16:35:50, 44781.2742138
2015-09-12 16:35:55, 45352.2625563
2015-09-12 16:36:00, 45923.2508988
2015-09-12 16:36:05, 46199.1647619
2015-09-12 16:36:10, 46475.078625
2015-09-12 16:36:15, 46750.9924881
2015-09-12 16:36:20, 47026.9063512
2015-09-12 16:36:25, 47302.8202143
2015-09-12 16:36:30, 47578.7340774
2015-09-12 16:36:35, 47854.6479405
2015-09-12 16:36:40, 48130.5618036
2015-09-12 16:36:45, 48406.4756666
2015-09-12 16:36:50, 48298.2334939
2015-09-12 16:36:55, 48075.0024739
2015-09-12 16:37:00, 47779.9279944
2015-09-12 16:37:05, 48081.5516946
2015-09-12 16:37:10, 48678.2498742
2015-09-12 16:37:15, 49274.9480537
2015-09-12 16:37:20, 50061.3854878
2015-09-12 16:37:25, 50847.8229218
2015-09-12 16:37:30, 51634.2603558
2015-09-12 16:37:35, 52302.7380371
2015-09-12 16:37:40, 52971.2157184
2015-09-12 16:37:45, 53639.6933997
2015-09-12 16:37:50, 54308.171081
2015-09-12 16:37:55, 54976.6487623
2015-09-12 16:38:00, 55645.1264436
2015-09-12 16:38:05, 56313.6041249
2015-09-12 16:38:10, 55974.4593348
2015-09-12 16:38:15, 55635.3145447
2015-09-12 16:38:20, 55296.1697546
2015-09-12 16:38:25, 54716.5525354
2015-09-12 16:38:30, 54136.9353162
2015-09-12 16:38:35, 53557.3180971
2015-09-12 16:38:40, 53095.6606307
2015-09-12 16:38:45, 52634.0031642
2015-09-12 16:38:50, 52172.3456978
2015-09-12 16:38:55, 51710.6882313
2015-09-12 16:39:00, 51249.0307649
2015-09-12 16:39:05, 50786.4862274
2015-09-12 16:39:10, 50323.9416899
2015-09-12 16:39:15, 50272.3214442
2015-09-12 16:39:20, 50220.7011985
2015-09-12 16:39:25, 50131.4524841
2015-09-12 16:39:30, 50092.9369444
2015-09-12 16:39:35, 50054.4214046
2015-09-12 16:39:40, 50015.9058649
2015-09-12 16:39:45, 49977.3903251
2015-09-12 16:39:50, 49938.8747853
2015-09-12 16:39:55, 49900.3592456
2015-09-12 16:40:00, 49861.8437058
2015-09-12 16:40:05, 49823.3281661
2015-09-12 16:40:10, 49785.6996974
2015-09-12 16:40:15, 49748.0712287
2015-09-12 16:40:20, 49710.4427601
2015-09-12 16:40:25, 49707.4388319
2015-09-12 16:40:30, 49742.0633725
2015-09-12 16:40:35, 49776.687913
2015-09-12 16:40:40, 49811.3124535
2015-09-12 16:40:45, 49845.9369941
2015-09-12 16:40:50, 49880.5615346
2015-09-12 16:40:55, 49915.1860751
2015-09-12 16:41:00, 49949.8106157
2015-09-12 16:41:05, 49984.4351562
2015-09-12 16:41:10, 50019.0596967
2015-09-12 16:41:15, 50385.3849843
2015-09-12 16:41:20, 50751.710272
2015-09-12 16:41:25, 51020.5281023
2015-09-12 16:41:30, 51254.7213921
2015-09-12 16:41:35, 51488.9146819
2015-09-12 16:41:40, 51723.1079717
2015-09-12 16:41:45, 51957.3012615
2015-09-12 16:41:50, 52191.4945513
2015-09-12 16:41:55, 52425.687841
2015-09-12 16:42:00, 52659.8811308
2015-09-12 16:42:05, 52894.0744206
2015-09-12 16:42:10, 53128.2677104
2015-09-12 16:42:15, 53362.4610002
2015-09-12 16:42:20, 53264.9535429
2015-09-12 16:42:25, 53264.6844727
2015-09-12 16:42:30, 53300.0160233
2015-09-12 16:42:35, 53043.9051513
2015-09-12 16:42:40, 52787.7942793
2015-09-12 16:42:45, 52531.6834073
2015-09-12 16:42:50, 52275.5725353
2015-09-12 16:42:55, 52019.4616633
2015-09-12 16:43:00, 51763.3507912
2015-09-12 16:43:05, 51507.2399192
2015-09-12 16:43:10, 51251.1290472
2015-09-12 16:43:15, 50995.0181752
2015-09-12 16:43:20, 50738.9073032
2015-09-12 16:43:25, 50482.7964312
2015-09-12 16:43:30, 50129.4471721
2015-09-12 16:43:35, 49822.5557949
2015-09-12 16:43:40, 49807.1068404
2015-09-12 16:43:45, 49791.6578859
2015-09-12 16:43:50, 49776.2089314
2015-09-12 16:43:55, 49760.7599769
2015-09-12 16:44:00, 49745.3110224
2015-09-12 16:44:05, 49729.8620679
2015-09-12 16:44:10, 49714.4131134
2015-09-12 16:44:15, 49698.9641589
2015-09-12 16:44:20, 49683.5152044
2015-09-12 16:44:25, 49668.0662499
2015-09-12 16:44:30, 49652.6172954
2015-09-12 16:44:35, 49694.163147
2015-09-12 16:44:40, 49751.157953
2015-09-12 16:44:45, 49808.1527591
2015-09-12 16:44:50, 49865.1475652
2015-09-12 16:44:55, 49922.1423713
2015-09-12 16:45:00, 49979.1371774
2015-09-12 16:45:05, 50036.1319834
2015-09-12 16:45:10, 50093.1267895
2015-09-12 16:45:15, 50420.6168815
2015-09-12 16:45:20, 50748.1069735
2015-09-12 16:45:25, 51075.5970656
2015-09-12 16:45:30, 51484.5555047
2015-09-12 16:45:35, 51893.5139438
2015-09-12 16:45:40, 52245.4775768
2015-09-12 16:45:45, 52647.0418012
2015-09-12 16:45:50, 53048.6060256
2015-09-12 16:45:55, 53450.17025
2015-09-12 16:46:00, 53693.718274
2015-09-12 16:46:05, 53937.2662979
2015-09-12 16:46:10, 54180.8143219
2015-09-12 16:46:15, 54424.3623459
2015-09-12 16:46:20, 54397.4150839
2015-09-12 16:46:25, 54370.4678219
2015-09-12 16:46:30, 54343.5205599
2015-09-12 16:46:35, 54235.1049509
2015-09-12 16:46:40, 54126.6893418
2015-09-12 16:46:45, 54018.2737327
2015-09-12 16:46:50, 53860.2575323
2015-09-12 16:46:55, 53702.2413318
2015-09-12 16:47:00, 53687.3953825
2015-09-12 16:47:05, 53588.3906561
2015-09-12 16:47:10, 53489.3859297
2015-09-12 16:47:15, 53390.3812032
2015-09-12 16:47:20, 53291.3764768
2015-09-12 16:47:25, 53192.3717504
2015-09-12 16:47:30, 53093.367024
2015-09-12 16:47:35, 52994.3622976
2015-09-12 16:47:40, 52895.3575711
2015-09-12 16:47:45, 52796.3528447
2015-09-12 16:47:50, 52697.3481183
2015-09-12 16:47:55, 52598.3433919
2015-09-12 16:48:00, 52279.630729
2015-09-12 16:48:05, 51817.747815
2015-09-12 16:48:10, 51598.0398786
2015-09-12 16:48:15, 51378.3319421
2015-09-12 16:48:20, 51158.6240056
2015-09-12 16:48:25, 50938.9160692
2015-09-12 16:48:30, 50719.2081327
2015-09-12 16:48:35, 50499.5001962
2015-09-12 16:48:40, 50279.7922598
2015-09-12 16:48:45, 50060.0843233
2015-09-12 16:48:50, 49840.3763869
2015-09-12 16:48:55, 49620.6684504
2015-09-12 16:49:00, 50019.8222675
2015-09-12 16:49:05, 50638.684021
2015-09-12 16:49:10, 51257.5457745
2015-09-12 16:49:15, 51876.4075281
2015-09-12 16:49:20, 52495.2692816
2015-09-12 16:49:25, 53114.1310352
2015-09-12 16:49:30, 53260.9447272
2015-09-12 16:49:35, 53407.7584193
2015-09-12 16:49:40, 53554.5721114
2015-09-12 16:49:45, 53701.3858034
2015-09-12 16:49:50, 53848.1994955
2015-09-12 16:49:55, 53995.0131876
2015-09-12 16:50:00, 54141.8268797
2015-09-12 16:50:05, 53669.7788182
2015-09-12 16:50:10, 53197.7307567
2015-09-12 16:50:15, 52725.6826953
2015-09-12 16:50:20, 52251.8063616
2015-09-12 16:50:25, 51746.4001533
2015-09-12 16:50:30, 51240.9939451
2015-09-12 16:50:35, 51207.6357982
2015-09-12 16:50:40, 51174.2776514
2015-09-12 16:50:45, 51140.9195046
2015-09-12 16:50:50, 51107.5613578
2015-09-12 16:50:55, 51074.203211
2015-09-12 16:51:00, 50800.1875173
2015-09-12 16:51:05, 50526.1718235
2015-09-12 16:51:10, 50252.1561298
2015-09-12 16:51:15, 49978.1404361
2015-09-12 16:51:20, 49704.1247423
2015-09-12 16:51:25, 49431.9373208
2015-09-12 16:51:30, 49191.2797738
2015-09-12 16:51:35, 48950.6222269
2015-09-12 16:51:40, 48709.96468
2015-09-12 16:51:45, 48469.307133
2015-09-12 16:51:50, 48228.6495861
2015-09-12 16:51:55, 47987.9920392
2015-09-12 16:52:00, 48110.4387203
2015-09-12 16:52:05, 47915.7374536
2015-09-12 16:52:10, 47721.0361869
2015-09-12 16:52:15, 47526.3349203
2015-09-12 16:52:20, 47331.6336536
2015-09-12 16:52:25, 47136.9323869
2015-09-12 16:52:30, 46942.2311202
2015-09-12 16:52:35, 46747.5298536
2015-09-12 16:52:40, 46552.8285869
2015-09-12 16:52:45, 46358.1273202
2015-09-12 16:52:50, 46163.4260535
2015-09-12 16:52:55, 45968.7247869
2015-09-12 16:53:00, 45774.0235202
2015-09-12 16:53:05, 45553.9519941
2015-09-12 16:53:10, 45891.6859628
2015-09-12 16:53:15, 46502.8140965
2015-09-12 16:53:20, 47113.9422302
2015-09-12 16:53:25, 47725.0703639
2015-09-12 16:53:30, 48336.1984977
2015-09-12 16:53:35, 48947.3266314
2015-09-12 16:53:40, 49437.8756255
2015-09-12 16:53:45, 49869.9273679
2015-09-12 16:53:50, 50301.9791104
2015-09-12 16:53:55, 50651.6148401
2015-09-12 16:54:00, 51001.2505697
2015-09-12 16:54:05, 51350.8862994
2015-09-12 16:54:10, 51362.7880604
2015-09-12 16:54:15, 51374.6898214
2015-09-12 16:54:20, 51113.1974174
2015-09-12 16:54:25, 50851.7050133
2015-09-12 16:54:30, 50590.2126093
2015-09-12 16:54:35, 50328.7202052
2015-09-12 16:54:40, 50067.2278011
2015-09-12 16:54:45, 49926.3145367
2015-09-12 16:54:50, 49843.8985239
2015-09-12 16:54:55, 49813.2598564
2015-09-12 16:55:00, 49865.0372016
2015-09-12 16:55:05, 49916.8145469
2015-09-12 16:55:10, 49877.0190496
2015-09-12 16:55:15, 49837.2235524
2015-09-12 16:55:20, 49797.4280551
2015-09-12 16:55:25, 49757.6325578
2015-09-12 16:55:30, 49717.8370606
2015-09-12 16:55:35, 49678.0415633
2015-09-12 16:55:40, 49638.2460661
2015-09-12 16:55:45, 49598.4505688
2015-09-12 16:55:50, 49558.6550716
2015-09-12 16:55:55, 49518.8595743
2015-09-12 16:56:00, 49427.2867318
2015-09-12 16:56:05, 49335.7138894
2015-09-12 16:56:10, 49456.9337311
2015-09-12 16:56:15, 49669.7264153
2015-09-12 16:56:20, 49882.5190995
2015-09-12 16:56:25, 50095.3117837
2015-09-12 16:56:30, 50201.8039355
2015-09-12 16:56:35, 50099.5417288
2015-09-12 16:56:40, 49982.5226831
2015-09-12 16:56:45, 49865.5036373
2015-09-12 16:56:50, 49748.4845916
2015-09-12 16:56:55, 49631.4655458
2015-09-12 16:57:00, 49514.4465001
2015-09-12 16:57:05, 49397.4274543
2015-09-12 16:57:10, 49280.4084086
2015-09-12 16:57:15, 48950.5966786
2015-09-12 16:57:20, 48620.7849486
2015-09-12 16:57:25, 48290.9732186
2015-09-12 16:57:30, 47961.1614887
2015-09-12 16:57:35, 47737.6502911
2015-09-12 16:57:40, 48098.9109286
2015-09-12 16:57:45, 48383.5062613
2015-09-12 16:57:50, 48668.1015939
2015-09-12 16:57:55, 48919.4712551
2015-09-12 16:58:00, 49170.8409164
2015-09-12 16:58:05, 49422.2105777
2015-09-12 16:58:10, 49673.5802389
2015-09-12 16:58:15, 49924.9499002
2015-09-12 16:58:20, 50176.3195614
2015-09-12 16:58:25, 50427.6892227
2015-09-12 16:58:30, 50679.0588839
2015-09-12 16:58:35, 50930.4285452
2015-09-12 16:58:40, 51181.7982064
2015-09-12 16:58:45, 51057.1503911
2015-09-12 16:58:50, 51023.9247198
2015-09-12 16:58:55, 51217.9622085
2015-09-12 16:59:00, 51445.2253685
2015-09-12 16:59:05, 51672.4885286
2015-09-12 16:59:10, 51899.7516887
2015-09-12 16:59:15, 52127.0148488
2015-09-12 16:59:20, 52354.2780088
2015-09-12 16:59:25, 52581.5411689
2015-09-12 16:59:30, 52808.804329
2015-09-12 16:59:35, 53051.5213073
2015-09-12 16:59:40, 53294.2382857
2015-09-12 16:59:45, 53536.955264
2015-09-12 16:59:50, 53779.6722423
2015-09-12 16:59:55, 54022.3892206
2015-09-12 17:00:00, 54132.2214094
2015-09-12 17:00:05, 54242.0535983
2015-09-12 17:00:10, 54351.8857871
2015-09-12 17:00:15, 54461.7179759
2015-09-12 17:00:20, 54571.5501647
2015-09-12 17:00:25, 54681.3823535
2015-09-12 17:00:30, 54791.2145423
2015-09-12 17:00:35, 54901.0467311
2015-09-12 17:00:40, 54995.4251017
2015-09-12 17:00:45, 55089.8034722
2015-09-12 17:00:50, 55184.1818428
2015-09-12 17:00:55, 55278.5602133
2015-09-12 17:01:00, 55372.5438214
2015-09-12 17:01:05, 55372.149059
2015-09-12 17:01:10, 55371.7542966
2015-09-12 17:01:15, 55371.3595341
2015-09-12 17:01:20, 55370.9647717
2015-09-12 17:01:25, 55370.5700092
2015-09-12 17:01:30, 55370.1752468
2015-09-12 17:01:35, 55369.7804843
2015-09-12 17:01:40, 55369.3857219
2015-09-12 17:01:45, 55368.9909594
2015-09-12 17:01:50, 55368.596197
2015-09-12 17:01:55, 55368.2014345
2015-09-12 17:02:00, 55550.7797753
2015-09-12 17:02:05, 55733.7528785
2015-09-12 17:02:10, 55916.7259818
2015-09-12 17:02:15, 56099.699085
2015-09-12 17:02:20, 56282.6721883
2015-09-12 17:02:25, 56665.4758206
2015-09-12 17:02:30, 57173.9023728
2015-09-12 17:02:35, 57682.328925
2015-09-12 17:02:40, 58190.7554772
2015-09-12 17:02:45, 58699.1820294
2015-09-12 17:02:50, 59207.6085816
2015-09-12 17:02:55, 59716.0351338
2015-09-12 17:03:00, 60224.461686
2015-09-12 17:03:05, 60484.9150409
2015-09-12 17:03:10, 60745.3683958
2015-09-12 17:03:15, 60668.7963222
2015-09-12 17:03:20, 60592.2242486
2015-09-12 17:03:25, 60515.652175
2015-09-12 17:03:30, 60239.2495723
2015-09-12 17:03:35, 59837.2240498
2015-09-12 17:03:40, 59435.1985272
2015-09-12 17:03:45, 59033.1730046
2015-09-12 17:03:50, 58631.1474821
2015-09-12 17:03:55, 58229.1219595
2015-09-12 17:04:00, 57827.096437
2015-09-12 17:04:05, 57425.0709144
2015-09-12 17:04:10, 57088.0454859
2015-09-12 17:04:15, 57151.6428314
2015-09-12 17:04:20, 57552.2656055
2015-09-12 17:04:25, 57952.8883795
2015-09-12 17:04:30, 58353.5111536
2015-09-12 17:04:35, 58754.1339276
2015-09-12 17:04:40, 59154.7567017
2015-09-12 17:04:45, 59555.3794757
2015-09-12 17:04:50, 59956.0022498
2015-09-12 17:04:55, 60356.6250238
2015-09-12 17:05:00, 60359.0450937
2015-09-12 17:05:05, 60361.4651636
2015-09-12 17:05:10, 60363.8852334
2015-09-12 17:05:15, 60366.3053033
2015-09-12 17:05:20, 59968.1025991
2015-09-12 17:05:25, 59569.8998949
2015-09-12 17:05:30, 59171.6971907
2015-09-12 17:05:35, 58773.4944865
2015-09-12 17:05:40, 58375.2917823
2015-09-12 17:05:45, 57977.0890782
2015-09-12 17:05:50, 57578.886374
2015-09-12 17:05:55, 57180.6836698
2015-09-12 17:06:00, 56924.2363318
2015-09-12 17:06:05, 57065.9916981
2015-09-12 17:06:10, 57207.7470643
2015-09-12 17:06:15, 57349.5024306
2015-09-12 17:06:20, 57491.2577968
2015-09-12 17:06:25, 57653.9365834
2015-09-12 17:06:30, 58039.0509447
2015-09-12 17:06:35, 58612.6475532
2015-09-12 17:06:40, 59186.2441618
2015-09-12 17:06:45, 59759.8407704
2015-09-12 17:06:50, 60333.437379
2015-09-12 17:06:55, 60907.0339876
2015-09-12 17:07:00, 61480.6305962
2015-09-12 17:07:05, 61912.4718385
2015-09-12 17:07:10, 62344.3130809
2015-09-12 17:07:15, 62790.9399483
2015-09-12 17:07:20, 63237.5668156
2015-09-12 17:07:25, 63684.193683
2015-09-12 17:07:30, 64109.8971301
2015-09-12 17:07:35, 64313.1650024
2015-09-12 17:07:40, 64327.9506275
2015-09-12 17:07:45, 63876.3587305
2015-09-12 17:07:50, 63424.7668335
2015-09-12 17:07:55, 62973.1749365
2015-09-12 17:08:00, 62483.7914667
2015-09-12 17:08:05, 61994.4079969
2015-09-12 17:08:10, 61505.0245271
2015-09-12 17:08:15, 61015.6410574
2015-09-12 17:08:20, 60511.4719625
2015-09-12 17:08:25, 60007.3028677
2015-09-12 17:08:30, 59503.1337729
2015-09-12 17:08:35, 58998.964678
2015-09-12 17:08:40, 58494.7955832
2015-09-12 17:08:45, 57990.6264884
2015-09-12 17:08:50, 57952.8349155
2015-09-12 17:08:55, 57915.0433427
2015-09-12 17:09:00, 57726.7007251
2015-09-12 17:09:05, 57576.1496803
2015-09-12 17:09:10, 57425.5986356
2015-09-12 17:09:15, 57275.0475908
2015-09-12 17:09:20, 57124.496546
2015-09-12 17:09:25, 56973.9455012
2015-09-12 17:09:30, 56823.3944564
2015-09-12 17:09:35, 56672.8434117
2015-09-12 17:09:40, 56522.2923669
2015-09-12 17:09:45, 56371.7413221
2015-09-12 17:09:50, 56221.1902773
2015-09-12 17:09:55, 56070.6392326
2015-09-12 17:10:00, 56251.6169001
2015-09-12 17:10:05, 56583.1456124
2015-09-12 17:10:10, 56914.6743247
2015-09-12 17:10:15, 57246.203037
2015-09-12 17:10:20, 57577.7317494
2015-09-12 17:10:25, 57973.6037312
2015-09-12 17:10:30, 58369.4757131
2015-09-12 17:10:35, 58765.347695
2015-09-12 17:10:40, 59161.2196769
2015-09-12 17:10:45, 59557.0916587
2015-09-12 17:10:50, 59952.9636406
2015-09-12 17:10:55, 60348.8356225
2015-09-12 17:11:00, 60744.7076044
2015-09-12 17:11:05, 60809.0508739
2015-09-12 17:11:10, 60873.3941435
2015-09-12 17:11:15, 61049.3614288
2015-09-12 17:11:20, 61225.3287141
2015-09-12 17:11:25, 61401.2959993
2015-09-12 17:11:30, 61512.9200151
2015-09-12 17:11:35, 61624.5440308
2015-09-12 17:11:40, 61736.1680465
2015-09-12 17:11:45, 61847.7920622
2015-09-12 17:11:50, 61959.416078
2015-09-12 17:11:55, 62071.0400937
2015-09-12 17:12:00, 62182.6641094
2015-09-12 17:12:05, 62294.2881251
2015-09-12 17:12:10, 62405.9121409
2015-09-12 17:12:15, 62545.591073
2015-09-12 17:12:20, 62573.6459893
2015-09-12 17:12:25, 62601.7009057
2015-09-12 17:12:30, 62629.755822
2015-09-12 17:12:35, 62657.8107384
2015-09-12 17:12:40, 62685.8656547
2015-09-12 17:12:45, 62713.9205711
2015-09-12 17:12:50, 62516.5203825
2015-09-12 17:12:55, 62319.1201938
2015-09-12 17:13:00, 62121.7200052
2015-09-12 17:13:05, 61840.7562074
2015-09-12 17:13:10, 61476.0117072
2015-09-12 17:13:15, 61111.2672071
2015-09-12 17:13:20, 60718.4677906
2015-09-12 17:13:25, 60240.4498876
2015-09-12 17:13:30, 59762.4319845
2015-09-12 17:13:35, 59284.4140815
2015-09-12 17:13:40, 58806.3961785
2015-09-12 17:13:45, 58328.3782755
2015-09-12 17:13:50, 57850.3603724
2015-09-12 17:13:55, 57597.7975744
2015-09-12 17:14:00, 57345.2347764
2015-09-12 17:14:05, 57092.6719783
2015-09-12 17:14:10, 56923.6727895
2015-09-12 17:14:15, 56838.4543029
2015-09-12 17:14:20, 56753.2358164
2015-09-12 17:14:25, 56718.5962681
2015-09-12 17:14:30, 56769.1752062
2015-09-12 17:14:35, 56819.7541443
2015-09-12 17:14:40, 56870.3330825
2015-09-12 17:14:45, 56920.9120206
2015-09-12 17:14:50, 57125.179851
2015-09-12 17:14:55, 57329.4476813
2015-09-12 17:15:00, 57533.7155116
2015-09-12 17:15:05, 57737.9833419
2015-09-12 17:15:10, 57942.2511722
2015-09-12 17:15:15, 58146.5190025
2015-09-12 17:15:20, 58350.7868329
2015-09-12 17:15:25, 58555.0546632
2015-09-12 17:15:30, 58708.7435554
2015-09-12 17:15:35, 58862.4324475
2015-09-12 17:15:40, 59328.7938707
2015-09-12 17:15:45, 59795.1552938
2015-09-12 17:15:50, 60261.5167169
2015-09-12 17:15:55, 60574.1892479
2015-09-12 17:16:00, 60886.8617789
2015-09-12 17:16:05, 61199.5343098
2015-09-12 17:16:10, 61512.2068408
2015-09-12 17:16:15, 61824.8793718
2015-09-12 17:16:20, 62137.5519027
2015-09-12 17:16:25, 61961.6146237
2015-09-12 17:16:30, 61715.9232904
2015-09-12 17:16:35, 61470.2319571
2015-09-12 17:16:40, 60997.4532437
2015-09-12 17:16:45, 60212.0019993
2015-09-12 17:16:50, 59426.5507549
2015-09-12 17:16:55, 58641.0995105
2015-09-12 17:17:00, 57855.6482661
2015-09-12 17:17:05, 57070.1970217
2015-09-12 17:17:10, 56284.7457773
2015-09-12 17:17:15, 55499.2945329
2015-09-12 17:17:20, 54713.8432885
2015-09-12 17:17:25, 53928.3920441
2015-09-12 17:17:30, 53631.5506097
2015-09-12 17:17:35, 53404.4632295
2015-09-12 17:17:40, 53206.5476826
2015-09-12 17:17:45, 53091.590864
2015-09-12 17:17:50, 52976.6340454
2015-09-12 17:17:55, 52861.6772269
2015-09-12 17:18:00, 52746.7204083
2015-09-12 17:18:05, 52631.7635898
2015-09-12 17:18:10, 52394.1177319
2015-09-12 17:18:15, 52156.4718741
2015-09-12 17:18:20, 51918.8260162
2015-09-12 17:18:25, 51681.1801584
2015-09-12 17:18:30, 51443.5343005
2015-09-12 17:18:35, 51205.8884427
2015-09-12 17:18:40, 50968.2425848
2015-09-12 17:18:45, 50701.4248938
2015-09-12 17:18:50, 50578.7358545
2015-09-12 17:18:55, 50456.0468152
2015-09-12 17:19:00, 50333.3577759
2015-09-12 17:19:05, 50210.6687366
2015-09-12 17:19:10, 50557.59046
2015-09-12 17:19:15, 51027.2012227
2015-09-12 17:19:20, 51496.8119854
2015-09-12 17:19:25, 51966.4227481
2015-09-12 17:19:30, 52436.0335108
2015-09-12 17:19:35, 52905.6442735
2015-09-12 17:19:40, 53375.2550362
2015-09-12 17:19:45, 53844.8657988
2015-09-12 17:19:50, 54314.4765615
2015-09-12 17:19:55, 54784.0873242
2015-09-12 17:20:00, 55587.0369518
2015-09-12 17:20:05, 56389.9865794
2015-09-12 17:20:10, 57398.0698172
2015-09-12 17:20:15, 57936.5422924
2015-09-12 17:20:20, 58475.0147676
2015-09-12 17:20:25, 59013.4872428
2015-09-12 17:20:30, 59551.9597179
2015-09-12 17:20:35, 60090.4321931
2015-09-12 17:20:40, 60628.9046683
2015-09-12 17:20:45, 61167.3771435
2015-09-12 17:20:50, 61797.4911449
2015-09-12 17:20:55, 62427.6051464
2015-09-12 17:21:00, 63057.7191479
2015-09-12 17:21:05, 63354.4942845
2015-09-12 17:21:10, 63651.2694211
2015-09-12 17:21:15, 63742.9109474
2015-09-12 17:21:20, 63866.5778496
2015-09-12 17:21:25, 63990.2447518
2015-09-12 17:21:30, 64113.9116539
2015-09-12 17:21:35, 64237.5785561
2015-09-12 17:21:40, 64107.4364017
2015-09-12 17:21:45, 63977.2942473
2015-09-12 17:21:50, 63847.1520928
2015-09-12 17:21:55, 63625.3684121
2015-09-12 17:22:00, 63403.5847314
2015-09-12 17:22:05, 63181.8010507
2015-09-12 17:22:10, 62960.01737
2015-09-12 17:22:15, 62738.2336892
2015-09-12 17:22:20, 62516.4500085
2015-09-12 17:22:25, 62262.6409519
2015-09-12 17:22:30, 62008.8318953
2015-09-12 17:22:35, 61727.5214769
2015-09-12 17:22:40, 61446.2110585
2015-09-12 17:22:45, 60934.3779993
2015-09-12 17:22:50, 60422.5449402
2015-09-12 17:22:55, 59910.711881
2015-09-12 17:23:00, 59398.8788218
2015-09-12 17:23:05, 58887.0457626
2015-09-12 17:23:10, 58375.2127035
2015-09-12 17:23:15, 57863.3796443
2015-09-12 17:23:20, 57351.5465851
2015-09-12 17:23:25, 56839.7135259
2015-09-12 17:23:30, 56327.8804667
2015-09-12 17:23:35, 55816.0474076
2015-09-12 17:23:40, 55331.7157101
2015-09-12 17:23:45, 55032.6660458
2015-09-12 17:23:50, 55217.9480789
2015-09-12 17:23:55, 55403.230112
2015-09-12 17:24:00, 55588.5121452
2015-09-12 17:24:05, 55773.7941783
2015-09-12 17:24:10, 55959.0762114
2015-09-12 17:24:15, 56173.6167371
2015-09-12 17:24:20, 56388.1572627
2015-09-12 17:24:25, 56480.2083876
2015-09-12 17:24:30, 56572.2595124
2015-09-12 17:24:35, 56664.3106373
2015-09-12 17:24:40, 56756.3617621
2015-09-12 17:24:45, 56848.412887
2015-09-12 17:24:50, 56755.1819787
2015-09-12 17:24:55, 56661.9510705
2015-09-12 17:25:00, 56568.7201622
2015-09-12 17:25:05, 56475.4892539
2015-09-12 17:25:10, 56382.2583457
2015-09-12 17:25:15, 55862.8632939
2015-09-12 17:25:20, 55314.2097496
2015-09-12 17:25:25, 54716.5144849
2015-09-12 17:25:30, 54241.308621
2015-09-12 17:25:35, 53766.1027572
2015-09-12 17:25:40, 53290.8968933
2015-09-12 17:25:45, 52815.6910295
2015-09-12 17:25:50, 52340.4851656
2015-09-12 17:25:55, 51865.2793018
2015-09-12 17:26:00, 51390.0734379
2015-09-12 17:26:05, 50914.867574
2015-09-12 17:26:10, 50439.6617102
2015-09-12 17:26:15, 49964.4558463
2015-09-12 17:26:20, 49915.414126
2015-09-12 17:26:25, 50370.1674455
2015-09-12 17:26:30, 50873.9624855
2015-09-12 17:26:35, 50557.905909
2015-09-12 17:26:40, 50241.8493325
2015-09-12 17:26:45, 49925.792756
2015-09-12 17:26:50, 49609.7361794
2015-09-12 17:26:55, 49293.6796029
2015-09-12 17:27:00, 48977.6230264
2015-09-12 17:27:05, 48661.5664499
2015-09-12 17:27:10, 48345.5098734
2015-09-12 17:27:15, 48029.4532968
2015-09-12 17:27:20, 47713.3967203
2015-09-12 17:27:25, 47397.3401438
2015-09-12 17:27:30, 46577.4885273
2015-09-12 17:27:35, 46748.5917261
2015-09-12 17:27:40, 47692.7137461
2015-09-12 17:27:45, 48636.8357661
2015-09-12 17:27:50, 49580.957786
2015-09-12 17:27:55, 50525.079806
2015-09-12 17:28:00, 51469.201826
2015-09-12 17:28:05, 52226.9163791
2015-09-12 17:28:10, 52984.6309322
2015-09-12 17:28:15, 53742.3454853
2015-09-12 17:28:20, 54500.0600385
2015-09-12 17:28:25, 55257.7745916
2015-09-12 17:28:30, 56015.4891447
2015-09-12 17:28:35, 56773.2036978
2015-09-12 17:28:40, 56539.9634357
2015-09-12 17:28:45, 56353.5559688
2015-09-12 17:28:50, 56167.148502
2015-09-12 17:28:55, 55957.8949319
2015-09-12 17:29:00, 55748.6413617
2015-09-12 17:29:05, 55539.3877916
2015-09-12 17:29:10, 55516.5416883
2015-09-12 17:29:15, 55493.6955851
2015-09-12 17:29:20, 55470.8494818
2015-09-12 17:29:25, 55448.0033785
2015-09-12 17:29:30, 55425.1572752
2015-09-12 17:29:35, 55402.311172
2015-09-12 17:29:40, 55379.4650687
2015-09-12 17:29:45, 55356.6189654
2015-09-12 17:29:50, 55333.7728621
2015-09-12 17:29:55, 55338.6868064
2015-09-12 17:30:00, 55366.4468539
2015-09-12 17:30:05, 55596.3869427
2015-09-12 17:30:10, 55826.3270315
2015-09-12 17:30:15, 56056.2671202
2015-09-12 17:30:20, 56827.2013837
2015-09-12 17:30:25, 57598.1356472
2015-09-12 17:30:30, 58369.0699106
2015-09-12 17:30:35, 59140.0041741
2015-09-12 17:30:40, 59910.9384376
2015-09-12 17:30:45, 60681.8727011
2015-09-12 17:30:50, 61452.8069645
2015-09-12 17:30:55, 61800.6308103
2015-09-12 17:31:00, 62068.1674201
2015-09-12 17:31:05, 62172.0517556
2015-09-12 17:31:10, 61949.9868831
2015-09-12 17:31:15, 61727.9220106
2015-09-12 17:31:20, 61505.8571381
2015-09-12 17:31:25, 60449.5796627
2015-09-12 17:31:30, 59393.3021873
2015-09-12 17:31:35, 58337.0247119
2015-09-12 17:31:40, 57280.7472366
2015-09-12 17:31:45, 56224.4697612
2015-09-12 17:31:50, 55168.1922858
2015-09-12 17:31:55, 54111.9148104
2015-09-12 17:32:00, 53478.7477527
2015-09-12 17:32:05, 52898.1078835
2015-09-12 17:32:10, 52481.1202885
2015-09-12 17:32:15, 52187.9018603
2015-09-12 17:32:20, 51894.6834321
2015-09-12 17:32:25, 52384.6623992
2015-09-12 17:32:30, 53155.5721241
2015-09-12 17:32:35, 53926.481849
2015-09-12 17:32:40, 54697.3915739
2015-09-12 17:32:45, 55468.3012988
2015-09-12 17:32:50, 56239.2110237
2015-09-12 17:32:55, 57010.1207486
2015-09-12 17:33:00, 57781.0304735
2015-09-12 17:33:05, 58239.3159333
2015-09-12 17:33:10, 58697.6013932
2015-09-12 17:33:15, 59155.886853
2015-09-12 17:33:20, 59614.1723128
2015-09-12 17:33:25, 60072.4577727
2015-09-12 17:33:30, 59747.5458373
2015-09-12 17:33:35, 59434.9215722
2015-09-12 17:33:40, 59122.2973071
2015-09-12 17:33:45, 58803.2049257
2015-09-12 17:33:50, 58484.1125443
2015-09-12 17:33:55, 58165.0201628
2015-09-12 17:34:00, 57845.9277814
2015-09-12 17:34:05, 57526.8353999
2015-09-12 17:34:10, 57520.3672836
2015-09-12 17:34:15, 57513.8991672
2015-09-12 17:34:20, 57507.4310508
2015-09-12 17:34:25, 57500.9629344
2015-09-12 17:34:30, 57494.4948181
2015-09-12 17:34:35, 57488.0267017
2015-09-12 17:34:40, 57481.5585853
2015-09-12 17:34:45, 57727.6323528
2015-09-12 17:34:50, 57980.1742367
2015-09-12 17:34:55, 58132.5315861
2015-09-12 17:35:00, 58284.8889354
2015-09-12 17:35:05, 58353.4062904
2015-09-12 17:35:10, 58421.9236453
2015-09-12 17:35:15, 58490.4410003
2015-09-12 17:35:20, 58558.9583552
2015-09-12 17:35:25, 58627.4757102
2015-09-12 17:35:30, 58695.9930652
2015-09-12 17:35:35, 58741.031898
2015-09-12 17:35:40, 58786.0707307
2015-09-12 17:35:45, 58831.1095635
2015-09-12 17:35:50, 58623.6065124
2015-09-12 17:35:55, 58416.1034613
2015-09-12 17:36:00, 58308.7849448
2015-09-12 17:36:05, 58201.4664282
2015-09-12 17:36:10, 58177.987906
2015-09-12 17:36:15, 58154.5093839
2015-09-12 17:36:20, 57719.6022929
2015-09-12 17:36:25, 57284.6952019
2015-09-12 17:36:30, 56806.1490606
2015-09-12 17:36:35, 56327.6029194
2015-09-12 17:36:40, 55872.5353004
2015-09-12 17:36:45, 55417.4676813
2015-09-12 17:36:50, 54962.4000622
2015-09-12 17:36:55, 54507.3324432
2015-09-12 17:37:00, 54052.2648241
2015-09-12 17:37:05, 53597.1972051
2015-09-12 17:37:10, 53142.129586
2015-09-12 17:37:15, 52687.0619669
2015-09-12 17:37:20, 52231.9943479
2015-09-12 17:37:25, 52188.3552977
2015-09-12 17:37:30, 52164.8888242
2015-09-12 17:37:35, 52185.061401
2015-09-12 17:37:40, 52654.4114481
2015-09-12 17:37:45, 53123.7614952
2015-09-12 17:37:50, 53593.1115423
2015-09-12 17:37:55, 54062.4615893
2015-09-12 17:38:00, 54607.8260611
2015-09-12 17:38:05, 55153.1905329
2015-09-12 17:38:10, 55865.0989651
2015-09-12 17:38:15, 56577.0073973
2015-09-12 17:38:20, 57413.5942788
2015-09-12 17:38:25, 58226.4390128
2015-09-12 17:38:30, 58555.5816878
2015-09-12 17:38:35, 58864.551786
2015-09-12 17:38:40, 59173.5218843
2015-09-12 17:38:45, 59033.3145122
2015-09-12 17:38:50, 58893.1071401
2015-09-12 17:38:55, 58752.899768
2015-09-12 17:39:00, 58612.692396
2015-09-12 17:39:05, 58396.4705992
2015-09-12 17:39:10, 58180.2488024
2015-09-12 17:39:15, 57797.4830452
2015-09-12 17:39:20, 57411.5832883
2015-09-12 17:39:25, 56901.0050822
2015-09-12 17:39:30, 56414.1690235
2015-09-12 17:39:35, 56411.0350238
2015-09-12 17:39:40, 56407.9010241
2015-09-12 17:39:45, 56404.7670244
2015-09-12 17:39:50, 56401.6330248
2015-09-12 17:39:55, 56398.4990251
2015-09-12 17:40:00, 56395.3650254
2015-09-12 17:40:05, 56392.2310257
2015-09-12 17:40:10, 56389.097026
2015-09-12 17:40:15, 56385.9630263
2015-09-12 17:40:20, 56536.2318724
2015-09-12 17:40:25, 56689.634718
2015-09-12 17:40:30, 56843.0375637
2015-09-12 17:40:35, 56996.4404094
2015-09-12 17:40:40, 57149.8432551
2015-09-12 17:40:45, 57303.2461008
2015-09-12 17:40:50, 57456.6489465
2015-09-12 17:40:55, 57610.0517922
2015-09-12 17:41:00, 57763.4546379
2015-09-12 17:41:05, 58241.0876975
2015-09-12 17:41:10, 58718.720757
2015-09-12 17:41:15, 59196.3538165
2015-09-12 17:41:20, 59673.9868761
2015-09-12 17:41:25, 59998.2170899
2015-09-12 17:41:30, 60334.2798868
2015-09-12 17:41:35, 60670.3426836
2015-09-12 17:41:40, 61080.8374156
2015-09-12 17:41:45, 61491.3321476
2015-09-12 17:41:50, 61883.9132508
2015-09-12 17:41:55, 62276.4943541
2015-09-12 17:42:00, 62669.0754573
2015-09-12 17:42:05, 63061.6565606
2015-09-12 17:42:10, 63127.5018891
2015-09-12 17:42:15, 63189.5409025
2015-09-12 17:42:20, 63061.751975
2015-09-12 17:42:25, 62933.9630475
2015-09-12 17:42:30, 62806.17412
2015-09-12 17:42:35, 62666.5526094
2015-09-12 17:42:40, 62248.8202614
2015-09-12 17:42:45, 61756.6559783
2015-09-12 17:42:50, 61264.4916951
2015-09-12 17:42:55, 60790.2410407
2015-09-12 17:43:00, 60136.0129065
2015-09-12 17:43:05, 59481.7847722
2015-09-12 17:43:10, 58827.556638
2015-09-12 17:43:15, 58175.8340646
2015-09-12 17:43:20, 57527.9178063
2015-09-12 17:43:25, 57069.829489
2015-09-12 17:43:30, 56611.7411717
2015-09-12 17:43:35, 56153.6528544
2015-09-12 17:43:40, 55695.564537
2015-09-12 17:43:45, 55515.5870572
2015-09-12 17:43:50, 55335.6095773
2015-09-12 17:43:55, 55155.6320975
2015-09-12 17:44:00, 55053.7976811
2015-09-12 17:44:05, 55131.9407446
2015-09-12 17:44:10, 55210.0838081
2015-09-12 17:44:15, 55090.547516
2015-09-12 17:44:20, 54971.0112239
2015-09-12 17:44:25, 54851.4749318
2015-09-12 17:44:30, 54731.9386397
2015-09-12 17:44:35, 54612.4023476
2015-09-12 17:44:40, 54492.8660555
2015-09-12 17:44:45, 54373.3297634
2015-09-12 17:44:50, 54253.7934713
2015-09-12 17:44:55, 54094.4748508
2015-09-12 17:45:00, 53935.1562303
2015-09-12 17:45:05, 53697.6945463
2015-09-12 17:45:10, 53460.2328623
2015-09-12 17:45:15, 53222.7711783
2015-09-12 17:45:20, 53182.9888499
2015-09-12 17:45:25, 53143.2065215
2015-09-12 17:45:30, 53103.4241931
2015-09-12 17:45:35, 53063.6418647
2015-09-12 17:45:40, 53023.8595363
2015-09-12 17:45:45, 52984.0772079
2015-09-12 17:45:50, 52944.2948795
2015-09-12 17:45:55, 53513.3523566
2015-09-12 17:46:00, 54130.7039257
2015-09-12 17:46:05, 54893.3388068
2015-09-12 17:46:10, 55655.9736878
2015-09-12 17:46:15, 55902.8717302
2015-09-12 17:46:20, 56149.7697725
2015-09-12 17:46:25, 56396.6678149
2015-09-12 17:46:30, 56643.5658572
2015-09-12 17:46:35, 56890.4638996
2015-09-12 17:46:40, 57137.361942
2015-09-12 17:46:45, 57384.2599843
2015-09-12 17:46:50, 57631.1580267
2015-09-12 17:46:55, 57878.056069
2015-09-12 17:47:00, 57516.1143059
2015-09-12 17:47:05, 57145.6607792
2015-09-12 17:47:10, 56629.9239405
2015-09-12 17:47:15, 56123.5143285
2015-09-12 17:47:20, 56233.6933388
2015-09-12 17:47:25, 56380.0962631
2015-09-12 17:47:30, 56423.4838836
2015-09-12 17:47:35, 56293.2099816
2015-09-12 17:47:40, 56162.9360796
2015-09-12 17:47:45, 56032.6621776
2015-09-12 17:47:50, 55902.3882756
2015-09-12 17:47:55, 55772.1143736
2015-09-12 17:48:00, 55641.8404716
2015-09-12 17:48:05, 55511.5665696
2015-09-12 17:48:10, 55381.2926676
2015-09-12 17:48:15, 55251.0187656
2015-09-12 17:48:20, 55111.4176369
2015-09-12 17:48:25, 54870.9647245
2015-09-12 17:48:30, 54594.2878982
2015-09-12 17:48:35, 54483.6955841
2015-09-12 17:48:40, 54546.7647925
2015-09-12 17:48:45, 54609.8340009
2015-09-12 17:48:50, 54672.9032092
2015-09-12 17:48:55, 54606.0743554
2015-09-12 17:49:00, 54539.2455016
2015-09-12 17:49:05, 54472.4166478
2015-09-12 17:49:10, 54405.587794
2015-09-12 17:49:15, 54338.7589402
2015-09-12 17:49:20, 54271.9300864
2015-09-12 17:49:25, 54205.1012326
2015-09-12 17:49:30, 54138.2723788
2015-09-12 17:49:35, 54071.443525
2015-09-12 17:49:40, 53941.5454629
2015-09-12 17:49:45, 53811.6474007
2015-09-12 17:49:50, 53681.7493385
2015-09-12 17:49:55, 53760.1379832
2015-09-12 17:50:00, 53955.0659942
2015-09-12 17:50:05, 54149.9940051
2015-09-12 17:50:10, 54344.9220161
2015-09-12 17:50:15, 54539.8500271
2015-09-12 17:50:20, 54734.778038
2015-09-12 17:50:25, 54929.706049
2015-09-12 17:50:30, 55124.6340599
2015-09-12 17:50:35, 55319.5620709
2015-09-12 17:50:40, 55351.9191062
2015-09-12 17:50:45, 55384.2761414
2015-09-12 17:50:50, 55416.6331767
2015-09-12 17:50:55, 55448.990212
2015-09-12 17:51:00, 55273.0605404
2015-09-12 17:51:05, 55110.4895647
2015-09-12 17:51:10, 54947.918589
2015-09-12 17:51:15, 54785.3476133
2015-09-12 17:51:20, 54622.7766376
2015-09-12 17:51:25, 54460.205662
2015-09-12 17:51:30, 54297.6346863
2015-09-12 17:51:35, 54135.0637106
2015-09-12 17:51:40, 54071.4638246
2015-09-12 17:51:45, 54486.4814416
2015-09-12 17:51:50, 54901.4990586
2015-09-12 17:51:55, 55076.8678848
2015-09-12 17:52:00, 55252.236711
2015-09-12 17:52:05, 55427.6055372
2015-09-12 17:52:10, 55602.9743635
2015-09-12 17:52:15, 55778.3431897
2015-09-12 17:52:20, 55953.7120159
2015-09-12 17:52:25, 56129.0808422
2015-09-12 17:52:30, 56304.4496684
2015-09-12 17:52:35, 56479.8184946
2015-09-12 17:52:40, 56655.1873208
2015-09-12 17:52:45, 56731.5850573
2015-09-12 17:52:50, 56491.9362666
2015-09-12 17:52:55, 56378.1335139
2015-09-12 17:53:00, 56503.979552
2015-09-12 17:53:05, 56629.8255901
2015-09-12 17:53:10, 56755.6716281
2015-09-12 17:53:15, 56881.5176662
2015-09-12 17:53:20, 57007.3637043
2015-09-12 17:53:25, 57133.2097424
2015-09-12 17:53:30, 57107.8113418
2015-09-12 17:53:35, 57082.4129412
2015-09-12 17:53:40, 57057.0145407
2015-09-12 17:53:45, 57031.6161401
2015-09-12 17:53:50, 57006.2177395
2015-09-12 17:53:55, 56980.819339
2015-09-12 17:54:00, 56829.5749003
2015-09-12 17:54:05, 56678.3304617
2015-09-12 17:54:10, 56527.086023
2015-09-12 17:54:15, 56375.8415844
2015-09-12 17:54:20, 56224.5971458
2015-09-12 17:54:25, 56073.3527071
2015-09-12 17:54:30, 55953.4960402
2015-09-12 17:54:35, 56183.0220971
2015-09-12 17:54:40, 56412.5481541
2015-09-12 17:54:45, 56642.074211
2015-09-12 17:54:50, 56392.2851686
2015-09-12 17:54:55, 56142.4961262
2015-09-12 17:55:00, 55892.7070838
2015-09-12 17:55:05, 55642.9180414
2015-09-12 17:55:10, 55393.128999
2015-09-12 17:55:15, 55143.3399566
2015-09-12 17:55:20, 54893.5509142
2015-09-12 17:55:25, 54643.7618718
2015-09-12 17:55:30, 54393.9728294
2015-09-12 17:55:35, 54112.7960153
2015-09-12 17:55:40, 53633.480916
2015-09-12 17:55:45, 53154.1658167
2015-09-12 17:55:50, 52911.5478504
2015-09-12 17:55:55, 53148.2449835
2015-09-12 17:56:00, 53382.0777697
2015-09-12 17:56:05, 53480.2142305
2015-09-12 17:56:10, 53578.3506912
2015-09-12 17:56:15, 53676.487152
2015-09-12 17:56:20, 53774.6236128
2015-09-12 17:56:25, 53872.7600736
2015-09-12 17:56:30, 53970.8965343
2015-09-12 17:56:35, 54069.0329951
2015-09-12 17:56:40, 54167.1694559
2015-09-12 17:56:45, 54265.3059167
2015-09-12 17:56:50, 54363.4423774
2015-09-12 17:56:55, 54224.8817051
2015-09-12 17:57:00, 54086.3210328
2015-09-12 17:57:05, 54213.4417967
2015-09-12 17:57:10, 54476.258886
2015-09-12 17:57:15, 54739.0759752
2015-09-12 17:57:20, 55069.3878445
2015-09-12 17:57:25, 55370.8794729
2015-09-12 17:57:30, 55672.3711013
2015-09-12 17:57:35, 55973.8627298
2015-09-12 17:57:40, 56155.6209604
2015-09-12 17:57:45, 56337.3791909
2015-09-12 17:57:50, 56519.1374215
2015-09-12 17:57:55, 56700.8956521
2015-09-12 17:58:00, 56882.6538827
2015-09-12 17:58:05, 57064.4121133
2015-09-12 17:58:10, 56983.3532546
2015-09-12 17:58:15, 56902.2943959
2015-09-12 17:58:20, 56821.2355373
2015-09-12 17:58:25, 56672.6818986
2015-09-12 17:58:30, 56552.9485008
2015-09-12 17:58:35, 56433.2151029
2015-09-12 17:58:40, 56303.7683132
2015-09-12 17:58:45, 56294.0549214
2015-09-12 17:58:50, 56284.3415295
2015-09-12 17:58:55, 56274.6281376
2015-09-12 17:59:00, 56264.9147458
2015-09-12 17:59:05, 56255.2013539
2015-09-12 17:59:10, 56245.4879621
2015-09-12 17:59:15, 56235.7745702
2015-09-12 17:59:20, 56226.0611783
2015-09-12 17:59:25, 56216.3477865
2015-09-12 17:59:30, 56206.6343946
2015-09-12 17:59:35, 56196.9210028
2015-09-12 17:59:40, 56219.7626975
2015-09-12 17:59:45, 56252.3177842
2015-09-12 17:59:50, 56284.8728708
2015-09-12 17:59:55, 56317.4279574
2015-09-12 18:00:00, 56349.983044
2015-09-12 18:00:05, 56314.5250358
2015-09-12 18:00:10, 56279.0670276
2015-09-12 18:00:15, 56243.6090194
2015-09-12 18:00:20, 56208.1510112
2015-09-12 18:00:25, 56172.6930029
2015-09-12 18:00:30, 56137.2349947
2015-09-12 18:00:35, 56101.7769865
2015-09-12 18:00:40, 56066.3189783
2015-09-12 18:00:45, 55998.3058835
2015-09-12 18:00:50, 55930.2927886
2015-09-12 18:00:55, 55862.2796938
2015-09-12 18:01:00, 55794.2665989
2015-09-12 18:01:05, 55889.0684165
2015-09-12 18:01:10, 55872.0526191
2015-09-12 18:01:15, 55855.0368217
2015-09-12 18:01:20, 55838.0210243
2015-09-12 18:01:25, 55821.0052268
2015-09-12 18:01:30, 55803.9894294
2015-09-12 18:01:35, 55786.973632
2015-09-12 18:01:40, 55769.9578345
2015-09-12 18:01:45, 55752.9420371
2015-09-12 18:01:50, 55735.9262397
2015-09-12 18:01:55, 55718.9104423
2015-09-12 18:02:00, 55701.8946448
2015-09-12 18:02:05, 55684.8788474
2015-09-12 18:02:10, 55604.807386
2015-09-12 18:02:15, 55704.5666344
2015-09-12 18:02:20, 55804.3258828
2015-09-12 18:02:25, 55904.0851313
2015-09-12 18:02:30, 56003.8443797
2015-09-12 18:02:35, 56103.6036281
2015-09-12 18:02:40, 56203.3628766
2015-09-12 18:02:45, 56303.122125
2015-09-12 18:02:50, 56462.7819506
2015-09-12 18:02:55, 56622.4417763
2015-09-12 18:03:00, 56782.1016019
2015-09-12 18:03:05, 56890.7648405
2015-09-12 18:03:10, 56999.4280791
2015-09-12 18:03:15, 57008.3320693
2015-09-12 18:03:20, 57017.2360595
2015-09-12 18:03:25, 57026.1400497
2015-09-12 18:03:30, 57035.0440399
2015-09-12 18:03:35, 57043.9480301
2015-09-12 18:03:40, 57052.8520203
2015-09-12 18:03:45, 57061.7560105
2015-09-12 18:03:50, 57070.6600007
2015-09-12 18:03:55, 57019.6634136
2015-09-12 18:04:00, 56968.6668266
2015-09-12 18:04:05, 56986.774912
2015-09-12 18:04:10, 57055.8795843
2015-09-12 18:04:15, 57124.9842566
2015-09-12 18:04:20, 56834.6666894
2015-09-12 18:04:25, 56544.3491221
2015-09-12 18:04:30, 56254.0315549
2015-09-12 18:04:35, 55963.7139876
2015-09-12 18:04:40, 55673.3964204
2015-09-12 18:04:45, 55383.0788531
2015-09-12 18:04:50, 55092.7612858
2015-09-12 18:04:55, 54802.4437186
2015-09-12 18:05:00, 54512.1261513
2015-09-12 18:05:05, 54221.8085841
2015-09-12 18:05:10, 53862.3863445
2015-09-12 18:05:15, 53502.9641049
2015-09-12 18:05:20, 53380.6927713
2015-09-12 18:05:25, 53617.8436773
2015-09-12 18:05:30, 53750.6023089
2015-09-12 18:05:35, 53883.3609406
2015-09-12 18:05:40, 54016.1195723
2015-09-12 18:05:45, 54148.878204
2015-09-12 18:05:50, 54281.1010983
2015-09-12 18:05:55, 54413.3239926
2015-09-12 18:06:00, 54545.5468869
2015-09-12 18:06:05, 54677.7697812
2015-09-12 18:06:10, 54809.9926755
2015-09-12 18:06:15, 54942.2155698
2015-09-12 18:06:20, 55074.4384641
2015-09-12 18:06:25, 54969.5104524
2015-09-12 18:06:30, 54864.5824407
2015-09-12 18:06:35, 54864.0467033
2015-09-12 18:06:40, 54863.5109659
2015-09-12 18:06:45, 54862.9752285
2015-09-12 18:06:50, 55232.0322498
2015-09-12 18:06:55, 55601.6250085
2015-09-12 18:07:00, 55939.4945251
2015-09-12 18:07:05, 56277.3640417
2015-09-12 18:07:10, 56446.2573044
2015-09-12 18:07:15, 56615.1505672
2015-09-12 18:07:20, 56784.04383
2015-09-12 18:07:25, 56952.9370927
2015-09-12 18:07:30, 56923.4471137
2015-09-12 18:07:35, 56893.9571346
2015-09-12 18:07:40, 56864.4671556
2015-09-12 18:07:45, 56834.9771765
2015-09-12 18:07:50, 56805.4871975
2015-09-12 18:07:55, 56406.4044597
2015-09-12 18:08:00, 56007.321722
2015-09-12 18:08:05, 55639.9622264
2015-09-12 18:08:10, 55272.6027308
2015-09-12 18:08:15, 55074.2194889
2015-09-12 18:08:20, 54875.8362471
2015-09-12 18:08:25, 54677.4530053
2015-09-12 18:08:30, 54616.5897135
2015-09-12 18:08:35, 54746.2270319
2015-09-12 18:08:40, 54875.8643504
2015-09-12 18:08:45, 55005.5016689
2015-09-12 18:08:50, 55135.1389873
2015-09-12 18:08:55, 55264.7763058
2015-09-12 18:09:00, 55394.4136242
2015-09-12 18:09:05, 55524.0509427
2015-09-12 18:09:10, 55653.6882612
2015-09-12 18:09:15, 55783.3255796
2015-09-12 18:09:20, 55912.9628981
2015-09-12 18:09:25, 56042.6002165
2015-09-12 18:09:30, 56172.237535
2015-09-12 18:09:35, 55956.0116072
2015-09-12 18:09:40, 55747.668311
2015-09-12 18:09:45, 55539.3250147
2015-09-12 18:09:50, 55330.9817185
2015-09-12 18:09:55, 55122.6384223
2015-09-12 18:10:00, 54914.295126
2015-09-12 18:10:05, 54705.9518298
2015-09-12 18:10:10, 54497.6085336
2015-09-12 18:10:15, 54289.2652373
2015-09-12 18:10:20, 54080.9219411
2015-09-12 18:10:25, 53872.5786449
2015-09-12 18:10:30, 53664.2353486
2015-09-12 18:10:35, 53677.8868093
2015-09-12 18:10:40, 53899.8815662
2015-09-12 18:10:45, 54121.8763231
2015-09-12 18:10:50, 54343.87108
2015-09-12 18:10:55, 54565.8658369
2015-09-12 18:11:00, 54837.2306729
2015-09-12 18:11:05, 55108.595509
2015-09-12 18:11:10, 55379.960345
2015-09-12 18:11:15, 55651.3251811
2015-09-12 18:11:20, 55922.6900171
2015-09-12 18:11:25, 56160.9427164
2015-09-12 18:11:30, 56399.1954157
2015-09-12 18:11:35, 56559.7698118
2015-09-12 18:11:40, 56498.349451
2015-09-12 18:11:45, 56436.9290902
2015-09-12 18:11:50, 56100.9527045
2015-09-12 18:11:55, 55764.9763188
2015-09-12 18:12:00, 55428.9999331
2015-09-12 18:12:05, 55043.6534682
2015-09-12 18:12:10, 54658.3070034
2015-09-12 18:12:15, 54272.9605385
2015-09-12 18:12:20, 53887.6140737
2015-09-12 18:12:25, 53502.2676088
2015-09-12 18:12:30, 53150.0332807
2015-09-12 18:12:35, 52797.7989526
2015-09-12 18:12:40, 52523.2429277
2015-09-12 18:12:45, 52248.6869028
2015-09-12 18:12:50, 52023.0178682
2015-09-12 18:12:55, 52212.5872721
2015-09-12 18:13:00, 52402.1566759
2015-09-12 18:13:05, 52591.7260798
2015-09-12 18:13:10, 52781.2954836
2015-09-12 18:13:15, 52970.8648874
2015-09-12 18:13:20, 53160.4342913
2015-09-12 18:13:25, 53350.0036951
2015-09-12 18:13:30, 53539.5730989
2015-09-12 18:13:35, 53729.1425028
2015-09-12 18:13:40, 53918.7119066
2015-09-12 18:13:45, 54108.2813105
2015-09-12 18:13:50, 54146.6359478
2015-09-12 18:13:55, 54136.1035947
2015-09-12 18:14:00, 53984.8888282
2015-09-12 18:14:05, 53833.6740617
2015-09-12 18:14:10, 53663.5272019
2015-09-12 18:14:15, 53493.3803421
2015-09-12 18:14:20, 53323.2334823
2015-09-12 18:14:25, 53153.0866225
2015-09-12 18:14:30, 52982.9397628
2015-09-12 18:14:35, 52812.792903
2015-09-12 18:14:40, 52642.6460432
2015-09-12 18:14:45, 52472.4991834
2015-09-12 18:14:50, 52302.3523236
2015-09-12 18:14:55, 52283.4202304
2015-09-12 18:15:00, 52264.4881371
2015-09-12 18:15:05, 52245.5560439
2015-09-12 18:15:10, 52296.9545185
2015-09-12 18:15:15, 52367.2850865
2015-09-12 18:15:20, 52540.7327195
2015-09-12 18:15:25, 52714.1803525
2015-09-12 18:15:30, 52887.6279856
2015-09-12 18:15:35, 53061.0756186
2015-09-12 18:15:40, 53234.5232516
2015-09-12 18:15:45, 53407.9708846
2015-09-12 18:15:50, 53239.0442268
2015-09-12 18:15:55, 53070.1175689
2015-09-12 18:16:00, 52901.190911
2015-09-12 18:16:05, 52732.2642531
2015-09-12 18:16:10, 52563.3375952
2015-09-12 18:16:15, 52324.0803693
2015-09-12 18:16:20, 52084.8231435
2015-09-12 18:16:25, 51742.4488526
2015-09-12 18:16:30, 51400.0745617
2015-09-12 18:16:35, 51057.7002707
2015-09-12 18:16:40, 50715.3259798
2015-09-12 18:16:45, 50372.9516889
2015-09-12 18:16:50, 50309.7703827
2015-09-12 18:16:55, 50912.9791913
2015-09-12 18:17:00, 51516.1879999
2015-09-12 18:17:05, 52096.491046
2015-09-12 18:17:10, 52676.7940921
2015-09-12 18:17:15, 53257.0971382
2015-09-12 18:17:20, 53837.4001843
2015-09-12 18:17:25, 54417.7032304
2015-09-12 18:17:30, 54998.0062765
2015-09-12 18:17:35, 55578.3093225
2015-09-12 18:17:40, 56158.6123686
2015-09-12 18:17:45, 56685.5393548
2015-09-12 18:17:50, 57212.466341
2015-09-12 18:17:55, 57460.2003424
2015-09-12 18:18:00, 57224.4241017
2015-09-12 18:18:05, 56988.647861
2015-09-12 18:18:10, 56775.7773828
2015-09-12 18:18:15, 56562.9069046
2015-09-12 18:18:20, 56350.0364264
2015-09-12 18:18:25, 56137.1659482
2015-09-12 18:18:30, 55924.2954701
2015-09-12 18:18:35, 55633.0073055
2015-09-12 18:18:40, 55341.7191409
2015-09-12 18:18:45, 55050.4309763
2015-09-12 18:18:50, 54812.5188716
2015-09-12 18:18:55, 54574.6067669
2015-09-12 18:19:00, 54336.6946622
2015-09-12 18:19:05, 54258.2769758
2015-09-12 18:19:10, 54179.8592894
2015-09-12 18:19:15, 54101.441603
2015-09-12 18:19:20, 54023.0239166
2015-09-12 18:19:25, 53944.6062302
2015-09-12 18:19:30, 53866.1885438
2015-09-12 18:19:35, 53816.5005472
2015-09-12 18:19:40, 53845.230237
2015-09-12 18:19:45, 53943.3291157
2015-09-12 18:19:50, 54041.4279944
2015-09-12 18:19:55, 54139.5268732
2015-09-12 18:20:00, 54237.6257519
2015-09-12 18:20:05, 54335.7246306
2015-09-12 18:20:10, 54433.8235094
2015-09-12 18:20:15, 54561.1995466
2015-09-12 18:20:20, 54688.5755838
2015-09-12 18:20:25, 54815.9516211
2015-09-12 18:20:30, 54943.3276583
2015-09-12 18:20:35, 55070.7036956
2015-09-12 18:20:40, 55169.350043
2015-09-12 18:20:45, 55160.8499798
2015-09-12 18:20:50, 55082.9807276
2015-09-12 18:20:55, 55005.1114755
2015-09-12 18:21:00, 54927.2422233
2015-09-12 18:21:05, 54849.3729712
2015-09-12 18:21:10, 54734.7858871
2015-09-12 18:21:15, 54462.6938751
2015-09-12 18:21:20, 54161.3247045
2015-09-12 18:21:25, 53859.955534
2015-09-12 18:21:30, 53558.5863634
2015-09-12 18:21:35, 53257.2171929
2015-09-12 18:21:40, 52955.8480223
2015-09-12 18:21:45, 52654.4788518
2015-09-12 18:21:50, 52460.2560919
2015-09-12 18:21:55, 52266.033332
2015-09-12 18:22:00, 52071.8105721
2015-09-12 18:22:05, 51877.5878122
2015-09-12 18:22:10, 51683.3650523
2015-09-12 18:22:15, 52029.2317891
2015-09-12 18:22:20, 52568.3083915
2015-09-12 18:22:25, 53107.3849939
2015-09-12 18:22:30, 53390.3297504
2015-09-12 18:22:35, 53673.2745069
2015-09-12 18:22:40, 53956.2192634
2015-09-12 18:22:45, 54239.1640199
2015-09-12 18:22:50, 54522.1087764
2015-09-12 18:22:55, 54805.0535329
2015-09-12 18:23:00, 55087.9982894
2015-09-12 18:23:05, 55370.9430458
2015-09-12 18:23:10, 55653.8878023
2015-09-12 18:23:15, 55936.8325588
2015-09-12 18:23:20, 55716.4056506
2015-09-12 18:23:25, 55460.2738047
2015-09-12 18:23:30, 55246.93097
2015-09-12 18:23:35, 55289.7199814
2015-09-12 18:23:40, 55395.0621681
2015-09-12 18:23:45, 55500.4043549
2015-09-12 18:23:50, 55605.7465417
2015-09-12 18:23:55, 55711.0887285
2015-09-12 18:24:00, 55816.4309153
2015-09-12 18:24:05, 55921.7731021
2015-09-12 18:24:10, 55767.9473196
2015-09-12 18:24:15, 55614.1215371
2015-09-12 18:24:20, 55460.2957546
2015-09-12 18:24:25, 55306.4699721
2015-09-12 18:24:30, 55152.6441896
2015-09-12 18:24:35, 54956.0293958
2015-09-12 18:24:40, 54759.414602
2015-09-12 18:24:45, 54500.2466327
2015-09-12 18:24:50, 54241.0786633
2015-09-12 18:24:55, 53981.910694
2015-09-12 18:25:00, 53722.7427247
2015-09-12 18:25:05, 53463.5747554
2015-09-12 18:25:10, 53380.7876633
2015-09-12 18:25:15, 53557.1685404
2015-09-12 18:25:20, 53733.5494176
2015-09-12 18:25:25, 53643.0566625
2015-09-12 18:25:30, 53552.5639075
2015-09-12 18:25:35, 53462.0711524
2015-09-12 18:25:40, 53371.5783974
2015-09-12 18:25:45, 53281.0856423
2015-09-12 18:25:50, 53190.5928872
2015-09-12 18:25:55, 53100.1001322
2015-09-12 18:26:00, 53009.6073771
2015-09-12 18:26:05, 52919.1146221
2015-09-12 18:26:10, 52828.621867
2015-09-12 18:26:15, 52561.7482348
2015-09-12 18:26:20, 52294.8746026
2015-09-12 18:26:25, 52080.8544461
2015-09-12 18:26:30, 52706.0850803
2015-09-12 18:26:35, 53331.3157146
2015-09-12 18:26:40, 53722.0076601
2015-09-12 18:26:45, 54112.6996056
2015-09-12 18:26:50, 54503.3915511
2015-09-12 18:26:55, 54894.0834965
2015-09-12 18:27:00, 55284.775442
2015-09-12 18:27:05, 55675.4673875
2015-09-12 18:27:10, 56066.159333
2015-09-12 18:27:15, 56456.8512785
2015-09-12 18:27:20, 56807.2555663
2015-09-12 18:27:25, 57157.6598542
2015-09-12 18:27:30, 57455.2106664
2015-09-12 18:27:35, 57180.38432
2015-09-12 18:27:40, 56905.5579736
2015-09-12 18:27:45, 56865.270316
2015-09-12 18:27:50, 56824.9826583
2015-09-12 18:27:55, 56784.6950007
2015-09-12 18:28:00, 56744.4073431
2015-09-12 18:28:05, 56704.1196855
2015-09-12 18:28:10, 56663.8320278
2015-09-12 18:28:15, 56623.5443702
2015-09-12 18:28:20, 56631.5428055
2015-09-12 18:28:25, 56364.5171264
2015-09-12 18:28:30, 56097.4914473
2015-09-12 18:28:35, 55830.4657683
2015-09-12 18:28:40, 55563.4400892
2015-09-12 18:28:45, 55296.4144102
2015-09-12 18:28:50, 55029.3887311
2015-09-12 18:28:55, 54762.3630521
2015-09-12 18:29:00, 54495.337373
2015-09-12 18:29:05, 54228.311694
2015-09-12 18:29:10, 53961.2860149
2015-09-12 18:29:15, 53694.2603359
2015-09-12 18:29:20, 53427.2346568
2015-09-12 18:29:25, 52955.9171126
2015-09-12 18:29:30, 52799.9113403
2015-09-12 18:29:35, 52643.905568
2015-09-12 18:29:40, 52487.8997956
2015-09-12 18:29:45, 52331.8940233
2015-09-12 18:29:50, 52175.888251
2015-09-12 18:29:55, 52019.8824787
2015-09-12 18:30:00, 51863.8767064
2015-09-12 18:30:05, 51707.8709341
2015-09-12 18:30:10, 51551.8651618
2015-09-12 18:30:15, 51395.8593895
2015-09-12 18:30:20, 51239.8536172
2015-09-12 18:30:25, 51458.5219827
2015-09-12 18:30:30, 51833.1961205
2015-09-12 18:30:35, 52207.8702583
2015-09-12 18:30:40, 52582.5443961
2015-09-12 18:30:45, 52957.2185339
2015-09-12 18:30:50, 53331.8926717
2015-09-12 18:30:55, 53706.5668095
2015-09-12 18:31:00, 54029.4427242
2015-09-12 18:31:05, 54271.1540758
2015-09-12 18:31:10, 54512.8654275
2015-09-12 18:31:15, 54754.5767791
2015-09-12 18:31:20, 54996.2881307
2015-09-12 18:31:25, 55237.9994823
2015-09-12 18:31:30, 55105.0366961
2015-09-12 18:31:35, 54972.0739099
2015-09-12 18:31:40, 54839.1111237
2015-09-12 18:31:45, 54706.1483375
2015-09-12 18:31:50, 54573.1855513
2015-09-12 18:31:55, 54440.2227651
2015-09-12 18:32:00, 54307.2599789
2015-09-12 18:32:05, 54436.3616941
2015-09-12 18:32:10, 54646.6279725
2015-09-12 18:32:15, 54856.8942508
2015-09-12 18:32:20, 55067.1605292
2015-09-12 18:32:25, 55277.4268075
2015-09-12 18:32:30, 55153.6395881
2015-09-12 18:32:35, 55029.8523686
2015-09-12 18:32:40, 54906.0651491
2015-09-12 18:32:45, 54782.2779297
2015-09-12 18:32:50, 54658.4907102
2015-09-12 18:32:55, 54534.7034908
2015-09-12 18:33:00, 54410.9162713
2015-09-12 18:33:05, 54287.1290518
2015-09-12 18:33:10, 53953.075554
2015-09-12 18:33:15, 53619.0220562
2015-09-12 18:33:20, 53284.9685584
2015-09-12 18:33:25, 52950.9150606
2015-09-12 18:33:30, 52824.0855035
2015-09-12 18:33:35, 53031.3094442
2015-09-12 18:33:40, 53238.5333849
2015-09-12 18:33:45, 53406.3257722
2015-09-12 18:33:50, 53313.8852353
2015-09-12 18:33:55, 53221.4446984
2015-09-12 18:34:00, 53129.0041615
2015-09-12 18:34:05, 53036.5636246
2015-09-12 18:34:10, 52944.1230877
2015-09-12 18:34:15, 52851.6825508
2015-09-12 18:34:20, 52759.2420139
2015-09-12 18:34:25, 52666.801477
2015-09-12 18:34:30, 52574.3609401
2015-09-12 18:34:35, 52274.6964625
2015-09-12 18:34:40, 51975.0319849
2015-09-12 18:34:45, 51675.3675073
2015-09-12 18:34:50, 51506.0260641
2015-09-12 18:34:55, 51596.9175451
2015-09-12 18:35:00, 51687.8090262
2015-09-12 18:35:05, 51778.7005072
2015-09-12 18:35:10, 51869.5919882
2015-09-12 18:35:15, 51960.4834692
2015-09-12 18:35:20, 52051.3749502
2015-09-12 18:35:25, 52142.2664313
2015-09-12 18:35:30, 52233.1579123
2015-09-12 18:35:35, 52528.3282229
2015-09-12 18:35:40, 52823.4985335
2015-09-12 18:35:45, 53118.6688441
2015-09-12 18:35:50, 53413.8391547
2015-09-12 18:35:55, 53618.1179842
2015-09-12 18:36:00, 53822.3968138
2015-09-12 18:36:05, 54026.6756434
2015-09-12 18:36:10, 54230.954473
2015-09-12 18:36:15, 54546.7859551
2015-09-12 18:36:20, 54862.6174372
2015-09-12 18:36:25, 55178.4489192
2015-09-12 18:36:30, 55494.2804013
2015-09-12 18:36:35, 55810.1118834
2015-09-12 18:36:40, 55921.664536
2015-09-12 18:36:45, 56033.2171885
2015-09-12 18:36:50, 56144.769841
2015-09-12 18:36:55, 56256.3224935
2015-09-12 18:37:00, 56420.9105006
2015-09-12 18:37:05, 56585.4985076
2015-09-12 18:37:10, 56750.0865147
2015-09-12 18:37:15, 56914.6745218
2015-09-12 18:37:20, 56967.7098763
2015-09-12 18:37:25, 57020.7452308
2015-09-12 18:37:30, 57073.7805854
2015-09-12 18:37:35, 57126.8159399
2015-09-12 18:37:40, 57360.3939141
2015-09-12 18:37:45, 57593.9718883
2015-09-12 18:37:50, 57827.5498624
2015-09-12 18:37:55, 58061.1278366
2015-09-12 18:38:00, 58294.7058108
2015-09-12 18:38:05, 58367.7743001
2015-09-12 18:38:10, 58440.8427894
2015-09-12 18:38:15, 58513.9112787
2015-09-12 18:38:20, 58586.979768
2015-09-12 18:38:25, 58660.0482573
2015-09-12 18:38:30, 58733.1167466
2015-09-12 18:38:35, 58806.1852359
2015-09-12 18:38:40, 58879.2537252
2015-09-12 18:38:45, 58771.7795948
2015-09-12 18:38:50, 58664.3054645
2015-09-12 18:38:55, 58556.8313341
2015-09-12 18:39:00, 58449.3572038
2015-09-12 18:39:05, 58465.1355946
2015-09-12 18:39:10, 58588.3881157
2015-09-12 18:39:15, 58711.6406368
2015-09-12 18:39:20, 58599.4132478
2015-09-12 18:39:25, 58053.131026
2015-09-12 18:39:30, 57506.8488041
2015-09-12 18:39:35, 56960.5665822
2015-09-12 18:39:40, 56414.2843603
2015-09-12 18:39:45, 55868.0021384
2015-09-12 18:39:50, 55321.7199166
2015-09-12 18:39:55, 54775.4376947
2015-09-12 18:40:00, 54229.1554728
2015-09-12 18:40:05, 53682.8732509
2015-09-12 18:40:10, 53013.3385079
2015-09-12 18:40:15, 52343.8037649
2015-09-12 18:40:20, 51674.2690219
2015-09-12 18:40:25, 51643.6719904
2015-09-12 18:40:30, 52047.1297917
2015-09-12 18:40:35, 52450.5875931
2015-09-12 18:40:40, 52854.0453944
2015-09-12 18:40:45, 53257.5031958
2015-09-12 18:40:50, 53633.8127085
2015-09-12 18:40:55, 54010.1222212
2015-09-12 18:41:00, 54386.431734
2015-09-12 18:41:05, 54674.1155657
2015-09-12 18:41:10, 54883.5447584
2015-09-12 18:41:15, 55092.9739512
2015-09-12 18:41:20, 55302.4031439
2015-09-12 18:41:25, 55511.8323367
2015-09-12 18:41:30, 55073.7639516
2015-09-12 18:41:35, 54635.6955666
2015-09-12 18:41:40, 54197.6271815
2015-09-12 18:41:45, 53759.5587964
2015-09-12 18:41:50, 53321.4904113
2015-09-12 18:41:55, 52910.5703149
2015-09-12 18:42:00, 52499.6502185
2015-09-12 18:42:05, 52088.7301221
2015-09-12 18:42:10, 51766.4357066
2015-09-12 18:42:15, 51522.3959302
2015-09-12 18:42:20, 51278.3561537
2015-09-12 18:42:25, 51034.3163772
2015-09-12 18:42:30, 51177.7491012
2015-09-12 18:42:35, 51565.2216016
2015-09-12 18:42:40, 51952.6941021
2015-09-12 18:42:45, 52340.1666025
2015-09-12 18:42:50, 52727.6391029
2015-09-12 18:42:55, 53115.1116033
2015-09-12 18:43:00, 53502.5841038
2015-09-12 18:43:05, 53890.0566042
2015-09-12 18:43:10, 54277.5291046
2015-09-12 18:43:15, 54665.0016051
2015-09-12 18:43:20, 55130.1218058
2015-09-12 18:43:25, 55595.2420065
2015-09-12 18:43:30, 56070.2298713
2015-09-12 18:43:35, 56157.7452357
2015-09-12 18:43:40, 56245.2606
2015-09-12 18:43:45, 56332.7759644
2015-09-12 18:43:50, 56420.2913288
2015-09-12 18:43:55, 56507.8066931
2015-09-12 18:44:00, 56595.3220575
2015-09-12 18:44:05, 56682.8374219
2015-09-12 18:44:10, 56770.3527862
2015-09-12 18:44:15, 56857.8681506
2015-09-12 18:44:20, 56821.3486891
2015-09-12 18:44:25, 56688.1124645
2015-09-12 18:44:30, 56554.8762399
2015-09-12 18:44:35, 56411.7723512
2015-09-12 18:44:40, 56268.6684626
2015-09-12 18:44:45, 56125.5645739
2015-09-12 18:44:50, 55982.4606852
2015-09-12 18:44:55, 55839.3567965
2015-09-12 18:45:00, 55696.2529079
2015-09-12 18:45:05, 55553.1490192
2015-09-12 18:45:10, 55410.0451305
2015-09-12 18:45:15, 55266.9412419
2015-09-12 18:45:20, 55123.8373532
2015-09-12 18:45:25, 55205.1323392
2015-09-12 18:45:30, 55305.4963881
2015-09-12 18:45:35, 55405.8604369
2015-09-12 18:45:40, 55506.2244857
2015-09-12 18:45:45, 55606.5885346
2015-09-12 18:45:50, 55706.9525834
2015-09-12 18:45:55, 55807.3166322
2015-09-12 18:46:00, 55998.037753
2015-09-12 18:46:05, 56188.7588738
2015-09-12 18:46:10, 56379.4799945
2015-09-12 18:46:15, 56570.2011153
2015-09-12 18:46:20, 56760.9222361
2015-09-12 18:46:25, 56951.6433568
2015-09-12 18:46:30, 57042.0004288
2015-09-12 18:46:35, 56705.3043781
2015-09-12 18:46:40, 56208.4981057
2015-09-12 18:46:45, 55711.6918333
2015-09-12 18:46:50, 55214.8855609
2015-09-12 18:46:55, 54718.0792885
2015-09-12 18:47:00, 54221.2730162
2015-09-12 18:47:05, 53634.1096718
2015-09-12 18:47:10, 53046.9463275
2015-09-12 18:47:15, 52459.7829832
2015-09-12 18:47:20, 51872.6196389
2015-09-12 18:47:25, 51285.4562945
2015-09-12 18:47:30, 50698.2929502
2015-09-12 18:47:35, 50111.1296059
2015-09-12 18:47:40, 50343.2131003
2015-09-12 18:47:45, 50735.4068163
2015-09-12 18:47:50, 51242.9153548
2015-09-12 18:47:55, 51750.4238933
2015-09-12 18:48:00, 52257.9324318
2015-09-12 18:48:05, 52707.1209594
2015-09-12 18:48:10, 53156.3094869
2015-09-12 18:48:15, 53605.4980145
2015-09-12 18:48:20, 54054.6865421
2015-09-12 18:48:25, 54503.8750697
2015-09-12 18:48:30, 54953.0635972
2015-09-12 18:48:35, 55002.5040203
2015-09-12 18:48:40, 55051.9444433
2015-09-12 18:48:45, 54709.1911503
2015-09-12 18:48:50, 54366.4378572
2015-09-12 18:48:55, 53908.3697418
2015-09-12 18:49:00, 53450.3016263
2015-09-12 18:49:05, 52992.2335109
2015-09-12 18:49:10, 52592.4854063
2015-09-12 18:49:15, 52192.7373018
2015-09-12 18:49:20, 51792.9891972
2015-09-12 18:49:25, 51393.2410927
2015-09-12 18:49:30, 50993.4929882
2015-09-12 18:49:35, 51173.1730193
2015-09-12 18:49:40, 51752.6011549
2015-09-12 18:49:45, 52332.0292905
2015-09-12 18:49:50, 52911.4574262
2015-09-12 18:49:55, 53579.2031101
2015-09-12 18:50:00, 54246.9487941
2015-09-12 18:50:05, 54914.694478
2015-09-12 18:50:10, 55582.440162
2015-09-12 18:50:15, 56404.099142
2015-09-12 18:50:20, 57082.4240199
2015-09-12 18:50:25, 57760.7488978
2015-09-12 18:50:30, 58439.0737757
2015-09-12 18:50:35, 59117.3986536
2015-09-12 18:50:40, 59216.2953959
2015-09-12 18:50:45, 59315.1921382
2015-09-12 18:50:50, 59414.0888804
2015-09-12 18:50:55, 59512.9856227
2015-09-12 18:51:00, 59523.5648166
2015-09-12 18:51:05, 59534.1440106
2015-09-12 18:51:10, 59544.7232045
2015-09-12 18:51:15, 59555.3023985
2015-09-12 18:51:20, 59512.3981831
2015-09-12 18:51:25, 59612.8280699
2015-09-12 18:51:30, 59713.2579567
2015-09-12 18:51:35, 59243.5262235
2015-09-12 18:51:40, 58773.7944904
2015-09-12 18:51:45, 58304.0627572
2015-09-12 18:51:50, 57834.331024
2015-09-12 18:51:55, 57364.5992909
2015-09-12 18:52:00, 56894.8675577
2015-09-12 18:52:05, 56425.1358245
2015-09-12 18:52:10, 55955.4040914
2015-09-12 18:52:15, 55407.1145087
2015-09-12 18:52:20, 54858.824926
2015-09-12 18:52:25, 54210.1054566
2015-09-12 18:52:30, 53561.3859871
2015-09-12 18:52:35, 52912.6665177
2015-09-12 18:52:40, 52834.1086682
2015-09-12 18:52:45, 52755.5508187
2015-09-12 18:52:50, 52676.9929692
2015-09-12 18:52:55, 52598.4351196
2015-09-12 18:53:00, 52519.8772701
2015-09-12 18:53:05, 52441.3194206
2015-09-12 18:53:10, 52362.7615711
2015-09-12 18:53:15, 52381.3294561
2015-09-12 18:53:20, 52863.7241815
2015-09-12 18:53:25, 53207.9279003
2015-09-12 18:53:30, 53552.131619
2015-09-12 18:53:35, 53896.3353377
2015-09-12 18:53:40, 54240.5390565
2015-09-12 18:53:45, 54584.7427752
2015-09-12 18:53:50, 54888.3746343
2015-09-12 18:53:55, 55192.0064934
2015-09-12 18:54:00, 55495.6383525
2015-09-12 18:54:05, 55799.2702116
2015-09-12 18:54:10, 56102.9020707
2015-09-12 18:54:15, 56406.5339298
2015-09-12 18:54:20, 56613.0400545
2015-09-12 18:54:25, 56123.9906894
2015-09-12 18:54:30, 55773.1323311
2015-09-12 18:54:35, 55422.2739727
2015-09-12 18:54:40, 55071.4156144
2015-09-12 18:54:45, 54720.557256
2015-09-12 18:54:50, 54369.6988977
2015-09-12 18:54:55, 54059.412399
2015-09-12 18:55:00, 53749.1259002
2015-09-12 18:55:05, 53438.8394015
2015-09-12 18:55:10, 53128.5529028
2015-09-12 18:55:15, 52818.2664041
2015-09-12 18:55:20, 52507.9799054
2015-09-12 18:55:25, 52534.8591165
2015-09-12 18:55:30, 52872.0248263
2015-09-12 18:55:35, 53209.1905362
2015-09-12 18:55:40, 53546.356246
2015-09-12 18:55:45, 53883.5219559
2015-09-12 18:55:50, 54220.6876657
2015-09-12 18:55:55, 54557.8533756
2015-09-12 18:56:00, 54895.0190854
2015-09-12 18:56:05, 55460.6876839
2015-09-12 18:56:10, 55720.9915189
2015-09-12 18:56:15, 55925.2483358
2015-09-12 18:56:20, 56061.9275801
2015-09-12 18:56:25, 56198.6068244
2015-09-12 18:56:30, 55998.1203588
2015-09-12 18:56:35, 55797.6338932
2015-09-12 18:56:40, 55597.1474276
2015-09-12 18:56:45, 55396.6609621
2015-09-12 18:56:50, 55196.1744965
2015-09-12 18:56:55, 54682.9825985
2015-09-12 18:57:00, 54169.7907006
2015-09-12 18:57:05, 53656.5988026
2015-09-12 18:57:10, 52914.904016
2015-09-12 18:57:15, 52478.573993
2015-09-12 18:57:20, 52098.2909879
2015-09-12 18:57:25, 51785.5855555
2015-09-12 18:57:30, 51472.8801231
2015-09-12 18:57:35, 51160.1746907
2015-09-12 18:57:40, 50847.4692583
2015-09-12 18:57:45, 50534.7638259
2015-09-12 18:57:50, 50222.0583935
2015-09-12 18:57:55, 50487.8261208
2015-09-12 18:58:00, 51066.2992804
2015-09-12 18:58:05, 51644.77244
2015-09-12 18:58:10, 52223.2455996
2015-09-12 18:58:15, 52801.7187592
2015-09-12 18:58:20, 53380.1919188
2015-09-12 18:58:25, 53958.6650785
2015-09-12 18:58:30, 54537.1382381
2015-09-12 18:58:35, 55115.6113977
2015-09-12 18:58:40, 55694.0845573
2015-09-12 18:58:45, 56272.5577169
2015-09-12 18:58:50, 57194.7067929
2015-09-12 18:58:55, 58116.8558689
2015-09-12 18:59:00, 58460.5317853
2015-09-12 18:59:05, 58804.2077017
2015-09-12 18:59:10, 59147.8836181
2015-09-12 18:59:15, 59007.9306171
2015-09-12 18:59:20, 58843.3782042
2015-09-12 18:59:25, 58678.8257912
2015-09-12 18:59:30, 58514.2733783
2015-09-12 18:59:35, 58349.7209653
2015-09-12 18:59:40, 58185.1685524
2015-09-12 18:59:45, 58020.6161395
2015-09-12 18:59:50, 57856.0637265
2015-09-12 18:59:55, 57347.8353972
2015-09-12 19:00:00, 56839.6070678
2015-09-12 19:00:05, 56331.3787385
2015-09-12 19:00:10, 55823.1504092
2015-09-12 19:00:15, 55314.9220798
2015-09-12 19:00:20, 55560.1417381
2015-09-12 19:00:25, 55829.9608084
2015-09-12 19:00:30, 55824.0465197
2015-09-12 19:00:35, 55818.132231
2015-09-12 19:00:40, 55812.2179424
2015-09-12 19:00:45, 55806.3036537
2015-09-12 19:00:50, 55800.389365
2015-09-12 19:00:55, 55794.4750764
2015-09-12 19:01:00, 55788.5607877
2015-09-12 19:01:05, 55782.6464991
2015-09-12 19:01:10, 55776.7322104
2015-09-12 19:01:15, 55770.8179217
2015-09-12 19:01:20, 55764.9036331
2015-09-12 19:01:25, 55489.1702742
2015-09-12 19:01:30, 55286.7906302
2015-09-12 19:01:35, 55360.1443451
2015-09-12 19:01:40, 55433.49806
2015-09-12 19:01:45, 55506.8517749
2015-09-12 19:01:50, 55580.2054899
2015-09-12 19:01:55, 55653.5592048
2015-09-12 19:02:00, 55726.9129197
2015-09-12 19:02:05, 56038.3372556
2015-09-12 19:02:10, 56349.7615915
2015-09-12 19:02:15, 56661.1859274
2015-09-12 19:02:20, 56972.6102632
2015-09-12 19:02:25, 57284.0345991
2015-09-12 19:02:30, 57595.458935
2015-09-12 19:02:35, 57833.529556
2015-09-12 19:02:40, 58071.600177
2015-09-12 19:02:45, 58309.670798
2015-09-12 19:02:50, 58392.5755177
2015-09-12 19:02:55, 58475.4802373
2015-09-12 19:03:00, 58558.384957
2015-09-12 19:03:05, 58641.2896767
2015-09-12 19:03:10, 58486.1237755
2015-09-12 19:03:15, 58330.9578742
2015-09-12 19:03:20, 58175.7919729
2015-09-12 19:03:25, 58020.6260716
2015-09-12 19:03:30, 57865.4601703
2015-09-12 19:03:35, 57710.2942691
2015-09-12 19:03:40, 57555.1283678
2015-09-12 19:03:45, 57399.9624665
2015-09-12 19:03:50, 57270.6417352
2015-09-12 19:03:55, 57296.4869052
2015-09-12 19:04:00, 57322.3320752
2015-09-12 19:04:05, 57348.1772451
2015-09-12 19:04:10, 57311.8259633
2015-09-12 19:04:15, 57195.22463
2015-09-12 19:04:20, 57078.6232967
2015-09-12 19:04:25, 56962.0219634
2015-09-12 19:04:30, 56845.4206302
2015-09-12 19:04:35, 56728.8192969
2015-09-12 19:04:40, 56612.2179636
2015-09-12 19:04:45, 56495.6166303
2015-09-12 19:04:50, 55976.3531395
2015-09-12 19:04:55, 55431.2444788
2015-09-12 19:05:00, 54886.135818
2015-09-12 19:05:05, 54341.0271573
2015-09-12 19:05:10, 53795.9184965
2015-09-12 19:05:15, 53313.0062876
2015-09-12 19:05:20, 52910.3441301
2015-09-12 19:05:25, 52507.6819726
2015-09-12 19:05:30, 52105.0198152
2015-09-12 19:05:35, 51702.3576577
2015-09-12 19:05:40, 51299.6955002
2015-09-12 19:05:45, 50897.0333428
2015-09-12 19:05:50, 50820.0116191
2015-09-12 19:05:55, 51145.652053
2015-09-12 19:06:00, 51471.2924868
2015-09-12 19:06:05, 51796.9329206
2015-09-12 19:06:10, 52122.5733545
2015-09-12 19:06:15, 52448.2137883
2015-09-12 19:06:20, 52610.1256969
2015-09-12 19:06:25, 52772.0376055
2015-09-12 19:06:30, 52933.9495141
2015-09-12 19:06:35, 53095.8614228
2015-09-12 19:06:40, 53257.7733314
2015-09-12 19:06:45, 53419.68524
2015-09-12 19:06:50, 53581.5971486
2015-09-12 19:06:55, 53417.8686234
2015-09-12 19:07:00, 53079.573043
2015-09-12 19:07:05, 52741.2774626
2015-09-12 19:07:10, 52402.9818822
2015-09-12 19:07:15, 52064.6863018
2015-09-12 19:07:20, 51726.3907215
2015-09-12 19:07:25, 51551.8236663
2015-09-12 19:07:30, 51377.2566111
2015-09-12 19:07:35, 51202.6895559
2015-09-12 19:07:40, 51028.1225007
2015-09-12 19:07:45, 50853.5554455
2015-09-12 19:07:50, 50678.9883903
2015-09-12 19:07:55, 50504.4213352
2015-09-12 19:08:00, 50903.6683994
2015-09-12 19:08:05, 51477.4825188
2015-09-12 19:08:10, 52051.2966383
2015-09-12 19:08:15, 52625.1107577
2015-09-12 19:08:20, 53198.9248772
2015-09-12 19:08:25, 53772.7389966
2015-09-12 19:08:30, 54809.9485506
2015-09-12 19:08:35, 55847.1581046
2015-09-12 19:08:40, 56472.7842563
2015-09-12 19:08:45, 57098.4104079
2015-09-12 19:08:50, 57724.0365596
2015-09-12 19:08:55, 58220.2898353
2015-09-12 19:09:00, 58703.6675919
2015-09-12 19:09:05, 58269.2978655
2015-09-12 19:09:10, 57802.4430832
2015-09-12 19:09:15, 57335.588301
2015-09-12 19:09:20, 56868.7335187
2015-09-12 19:09:25, 56401.8787364
2015-09-12 19:09:30, 55935.0239541
2015-09-12 19:09:35, 55004.7737372
2015-09-12 19:09:40, 54074.5235204
2015-09-12 19:09:45, 53302.7093474
2015-09-12 19:09:50, 52530.8951745
2015-09-12 19:09:55, 51759.0810015
2015-09-12 19:10:00, 51116.6397045
2015-09-12 19:10:05, 50487.0739266
2015-09-12 19:10:10, 50201.4415123
2015-09-12 19:10:15, 49948.2941538
2015-09-12 19:10:20, 49695.1467954
2015-09-12 19:10:25, 49441.999437
2015-09-12 19:10:30, 48925.7840624
2015-09-12 19:10:35, 48409.5686879
2015-09-12 19:10:40, 47893.3533134
2015-09-12 19:10:45, 47377.1379388
2015-09-12 19:10:50, 47114.0699227
2015-09-12 19:10:55, 46851.0019066
2015-09-12 19:11:00, 46587.9338905
2015-09-12 19:11:05, 46324.8658744
2015-09-12 19:11:10, 46061.7978583
2015-09-12 19:11:15, 45798.7298423
2015-09-12 19:11:20, 45535.6618262
2015-09-12 19:11:25, 45272.5938101
2015-09-12 19:11:30, 45611.6835432
2015-09-12 19:11:35, 46213.8412924
2015-09-12 19:11:40, 46815.9990416
2015-09-12 19:11:45, 47418.1567908
2015-09-12 19:11:50, 48020.3145401
2015-09-12 19:11:55, 48622.4722893
2015-09-12 19:12:00, 49224.6300385
2015-09-12 19:12:05, 49826.7877877
2015-09-12 19:12:10, 50428.9455369
2015-09-12 19:12:15, 51678.1988355
2015-09-12 19:12:20, 52927.4521341
2015-09-12 19:12:25, 54271.6879576
2015-09-12 19:12:30, 55498.0078293
2015-09-12 19:12:35, 56122.1699517
2015-09-12 19:12:40, 56708.359727
2015-09-12 19:12:45, 57294.5495022
2015-09-12 19:12:50, 57563.1583792
2015-09-12 19:12:55, 57831.7672561
2015-09-12 19:13:00, 58100.3761331
2015-09-12 19:13:05, 58368.9850101
2015-09-12 19:13:10, 58637.593887
2015-09-12 19:13:15, 58906.202764
2015-09-12 19:13:20, 58527.7160915
2015-09-12 19:13:25, 58149.2294191
2015-09-12 19:13:30, 57675.7602218
2015-09-12 19:13:35, 57320.2069763
2015-09-12 19:13:40, 56964.6537308
2015-09-12 19:13:45, 56647.0728325
2015-09-12 19:13:50, 56394.6133416
2015-09-12 19:13:55, 56459.734749
2015-09-12 19:14:00, 56524.8561563
2015-09-12 19:14:05, 56589.9775637
2015-09-12 19:14:10, 56655.098971
2015-09-12 19:14:15, 56720.2203784
2015-09-12 19:14:20, 56785.3417857
2015-09-12 19:14:25, 57025.7298078
2015-09-12 19:14:30, 57253.5693939
2015-09-12 19:14:35, 57481.40898
2015-09-12 19:14:40, 57709.2485661
2015-09-12 19:14:45, 57937.0881522
2015-09-12 19:14:50, 57963.7900556
2015-09-12 19:14:55, 57925.3705517
2015-09-12 19:15:00, 57886.9510477
2015-09-12 19:15:05, 57848.5315438
2015-09-12 19:15:10, 57810.1120398
2015-09-12 19:15:15, 57771.6925359
2015-09-12 19:15:20, 57733.2730319
2015-09-12 19:15:25, 57694.853528
2015-09-12 19:15:30, 57481.1674094
2015-09-12 19:15:35, 57280.0297267
2015-09-12 19:15:40, 57078.892044
2015-09-12 19:15:45, 56877.7543613
2015-09-12 19:15:50, 56696.8766051
2015-09-12 19:15:55, 56717.1365317
2015-09-12 19:16:00, 56737.3964583
2015-09-12 19:16:05, 56757.6563848
2015-09-12 19:16:10, 56777.9163114
2015-09-12 19:16:15, 56943.6937298
2015-09-12 19:16:20, 57448.4196174
2015-09-12 19:16:25, 57953.1455049
2015-09-12 19:16:30, 58457.8713925
2015-09-12 19:16:35, 58962.5972801
2015-09-12 19:16:40, 59467.3231676
2015-09-12 19:16:45, 59729.2289363
2015-09-12 19:16:50, 59991.134705
2015-09-12 19:16:55, 60232.7805472
2015-09-12 19:17:00, 60440.0544802
2015-09-12 19:17:05, 60647.3284132
2015-09-12 19:17:10, 60854.6023463
2015-09-12 19:17:15, 61061.8762793
2015-09-12 19:17:20, 61072.9596825
2015-09-12 19:17:25, 60745.0946166
2015-09-12 19:17:30, 60417.2295506
2015-09-12 19:17:35, 60089.3644847
2015-09-12 19:17:40, 59761.4994188
2015-09-12 19:17:45, 59433.6343528
2015-09-12 19:17:50, 59348.5894058
2015-09-12 19:17:55, 59263.5444587
2015-09-12 19:18:00, 59178.4995116
2015-09-12 19:18:05, 59127.8264737
2015-09-12 19:18:10, 59077.1534357
2015-09-12 19:18:15, 58466.4362686
2015-09-12 19:18:20, 57855.7191014
2015-09-12 19:18:25, 57295.6749723
2015-09-12 19:18:30, 56735.6308431
2015-09-12 19:18:35, 56175.586714
2015-09-12 19:18:40, 55615.5425848
2015-09-12 19:18:45, 55055.4984557
2015-09-12 19:18:50, 54495.4543265
2015-09-12 19:18:55, 53935.4101974
2015-09-12 19:19:00, 53375.3660682
2015-09-12 19:19:05, 52815.321939
2015-09-12 19:19:10, 52255.2778099
2015-09-12 19:19:15, 52055.7759128
2015-09-12 19:19:20, 52416.3181448
2015-09-12 19:19:25, 52776.8603768
2015-09-12 19:19:30, 53137.4026088
2015-09-12 19:19:35, 53434.831215
2015-09-12 19:19:40, 53732.2598213
2015-09-12 19:19:45, 54029.6884275
2015-09-12 19:19:50, 54327.1170337
2015-09-12 19:19:55, 54624.5456399
2015-09-12 19:20:00, 54921.9742461
2015-09-12 19:20:05, 55219.4028523
2015-09-12 19:20:10, 55338.6818334
2015-09-12 19:20:15, 55457.9608145
2015-09-12 19:20:20, 55216.6975636
2015-09-12 19:20:25, 54975.4343127
2015-09-12 19:20:30, 54734.1710618
2015-09-12 19:20:35, 54492.9078109
2015-09-12 19:20:40, 54314.7581858
2015-09-12 19:20:45, 54136.6085608
2015-09-12 19:20:50, 53958.4589357
2015-09-12 19:20:55, 53780.3093106
2015-09-12 19:21:00, 53602.1596855
2015-09-12 19:21:05, 53424.0100604
2015-09-12 19:21:10, 53411.8481557
2015-09-12 19:21:15, 53577.8358761
2015-09-12 19:21:20, 53743.8235965
2015-09-12 19:21:25, 53909.811317
2015-09-12 19:21:30, 54075.7990374
2015-09-12 19:21:35, 54241.7867578
2015-09-12 19:21:40, 54287.4941368
2015-09-12 19:21:45, 54333.2015158
2015-09-12 19:21:50, 54378.9088949
2015-09-12 19:21:55, 54424.6162739
2015-09-12 19:22:00, 54470.3236529
2015-09-12 19:22:05, 54516.031032
2015-09-12 19:22:10, 54561.738411
2015-09-12 19:22:15, 54441.4580696
2015-09-12 19:22:20, 54321.1777282
2015-09-12 19:22:25, 54200.8973869
2015-09-12 19:22:30, 54080.6170455
2015-09-12 19:22:35, 53795.7776349
2015-09-12 19:22:40, 53510.9382244
2015-09-12 19:22:45, 53346.3791553
2015-09-12 19:22:50, 53181.8200861
2015-09-12 19:22:55, 53017.261017
2015-09-12 19:23:00, 52822.1335328
2015-09-12 19:23:05, 52627.0060486
2015-09-12 19:23:10, 52431.8785644
2015-09-12 19:23:15, 52236.7510802
2015-09-12 19:23:20, 52041.623596
2015-09-12 19:23:25, 51846.4961118
2015-09-12 19:23:30, 51651.3686276
2015-09-12 19:23:35, 51456.2411434
2015-09-12 19:23:40, 51425.6727284
2015-09-12 19:23:45, 51395.1043134
2015-09-12 19:23:50, 51364.5358983
2015-09-12 19:23:55, 51333.9674833
2015-09-12 19:24:00, 51444.70459
2015-09-12 19:24:05, 51586.0101118
2015-09-12 19:24:10, 51727.3156336
2015-09-12 19:24:15, 51868.6211554
2015-09-12 19:24:20, 52009.9266772
2015-09-12 19:24:25, 52151.232199
2015-09-12 19:24:30, 52292.5377209
2015-09-12 19:24:35, 52431.322349
2015-09-12 19:24:40, 52570.1069772
2015-09-12 19:24:45, 52708.8916054
2015-09-12 19:24:50, 52847.6762335
2015-09-12 19:24:55, 52986.4608617
2015-09-12 19:25:00, 53125.2454899
2015-09-12 19:25:05, 53122.7245963
2015-09-12 19:25:10, 53120.2037026
2015-09-12 19:25:15, 53117.682809
2015-09-12 19:25:20, 53115.1619154
2015-09-12 19:25:25, 53112.6410217
2015-09-12 19:25:30, 53110.1201281
2015-09-12 19:25:35, 53442.0838023
2015-09-12 19:25:40, 53776.5683702
2015-09-12 19:25:45, 54087.1140588
2015-09-12 19:25:50, 54397.6597475
2015-09-12 19:25:55, 54708.2054361
2015-09-12 19:26:00, 55018.7511247
2015-09-12 19:26:05, 55329.2968134
2015-09-12 19:26:10, 55639.842502
2015-09-12 19:26:15, 55950.3881906
2015-09-12 19:26:20, 56260.9338793
2015-09-12 19:26:25, 56571.4795679
2015-09-12 19:26:30, 56882.0252565
2015-09-12 19:26:35, 57192.5709451
2015-09-12 19:26:40, 57168.6320659
2015-09-12 19:26:45, 57258.3119017
2015-09-12 19:26:50, 57371.9306167
2015-09-12 19:26:55, 57485.5493318
2015-09-12 19:27:00, 57599.1680468
2015-09-12 19:27:05, 57712.7867619
2015-09-12 19:27:10, 57517.4403892
2015-09-12 19:27:15, 57322.0940166
2015-09-12 19:27:20, 57126.747644
2015-09-12 19:27:25, 56931.4012713
2015-09-12 19:27:30, 56736.0548987
2015-09-12 19:27:35, 56540.7085261
2015-09-12 19:27:40, 56345.3621534
2015-09-12 19:27:45, 56150.0157808
2015-09-12 19:27:50, 55841.0506931
2015-09-12 19:27:55, 55387.7328352
2015-09-12 19:28:00, 54934.4149773
2015-09-12 19:28:05, 54481.0971194
2015-09-12 19:28:10, 54027.7792615
2015-09-12 19:28:15, 53883.4264913
2015-09-12 19:28:20, 53739.0737211
2015-09-12 19:28:25, 53594.7209509
2015-09-12 19:28:30, 53450.3681807
2015-09-12 19:28:35, 53306.0154104
2015-09-12 19:28:40, 53161.6626402
2015-09-12 19:28:45, 53017.30987
2015-09-12 19:28:50, 52872.9570998
2015-09-12 19:28:55, 52952.1540798
2015-09-12 19:29:00, 53175.7038301
2015-09-12 19:29:05, 53399.2535804
2015-09-12 19:29:10, 53622.8033307
2015-09-12 19:29:15, 53846.353081
2015-09-12 19:29:20, 54069.9028313
2015-09-12 19:29:25, 54293.4525815
2015-09-12 19:29:30, 54906.4937211
2015-09-12 19:29:35, 55519.5348606
2015-09-12 19:29:40, 56153.9625642
2015-09-12 19:29:45, 56788.3902678
2015-09-12 19:29:50, 57422.8179713
2015-09-12 19:29:55, 58057.2456749
2015-09-12 19:30:00, 58468.1236282
2015-09-12 19:30:05, 58802.6062378
2015-09-12 19:30:10, 59126.402849
2015-09-12 19:30:15, 59450.1994603
2015-09-12 19:30:20, 59420.8074988
2015-09-12 19:30:25, 59391.4155373
2015-09-12 19:30:30, 59362.0235758
2015-09-12 19:30:35, 58943.1402251
2015-09-12 19:30:40, 58524.2568744
2015-09-12 19:30:45, 58083.9869596
2015-09-12 19:30:50, 57643.7170448
2015-09-12 19:30:55, 57203.44713
2015-09-12 19:31:00, 56763.1772152
2015-09-12 19:31:05, 56322.9073004
2015-09-12 19:31:10, 55959.0327294
2015-09-12 19:31:15, 55605.8441566
2015-09-12 19:31:20, 55496.6558877
2015-09-12 19:31:25, 55740.6561916
2015-09-12 19:31:30, 55984.6564955
2015-09-12 19:31:35, 56228.6567993
2015-09-12 19:31:40, 56481.7323216
2015-09-12 19:31:45, 56958.9473424
2015-09-12 19:31:50, 57436.1623632
2015-09-12 19:31:55, 57913.377384
2015-09-12 19:32:00, 58390.5924048
2015-09-12 19:32:05, 58867.8074256
2015-09-12 19:32:10, 59345.0224464
2015-09-12 19:32:15, 59822.2374672
2015-09-12 19:32:20, 60299.4524879
2015-09-12 19:32:25, 60532.6672049
2015-09-12 19:32:30, 60853.1852823
2015-09-12 19:32:35, 61233.4918824
2015-09-12 19:32:40, 61670.9261318
2015-09-12 19:32:45, 62099.2851629
2015-09-12 19:32:50, 62109.4011951
2015-09-12 19:32:55, 61883.4170371
2015-09-12 19:33:00, 61657.432879
2015-09-12 19:33:05, 61431.4487209
2015-09-12 19:33:10, 61148.8328938
2015-09-12 19:33:15, 60866.2170667
2015-09-12 19:33:20, 60583.6012396
2015-09-12 19:33:25, 60300.9854125
2015-09-12 19:33:30, 59931.9325946
2015-09-12 19:33:35, 59475.5764163
2015-09-12 19:33:40, 58959.4317151
2015-09-12 19:33:45, 58386.1593648
2015-09-12 19:33:50, 57812.8870144
2015-09-12 19:33:55, 57433.7181643
2015-09-12 19:34:00, 57290.6495045
2015-09-12 19:34:05, 57147.5808447
2015-09-12 19:34:10, 57004.5121849
2015-09-12 19:34:15, 56918.0751941
2015-09-12 19:34:20, 56831.6382033
2015-09-12 19:34:25, 56721.1992216
2015-09-12 19:34:30, 56337.922066
2015-09-12 19:34:35, 56041.0819012
2015-09-12 19:34:40, 55744.2417363
2015-09-12 19:34:45, 55447.4015715
2015-09-12 19:34:50, 55150.5614067
2015-09-12 19:34:55, 54853.7212418
2015-09-12 19:35:00, 54556.881077
2015-09-12 19:35:05, 54260.0409122
2015-09-12 19:35:10, 53963.2007473
2015-09-12 19:35:15, 53666.3605825
2015-09-12 19:35:20, 53369.5204177
2015-09-12 19:35:25, 53072.6802528
2015-09-12 19:35:30, 52908.7732653
2015-09-12 19:35:35, 53017.7044516
2015-09-12 19:35:40, 53126.635638
2015-09-12 19:35:45, 53235.5668243
2015-09-12 19:35:50, 53344.4980106
2015-09-12 19:35:55, 53453.429197
2015-09-12 19:36:00, 53692.354475
2015-09-12 19:36:05, 53931.2797531
2015-09-12 19:36:10, 54170.2050312
2015-09-12 19:36:15, 54409.1303093
2015-09-12 19:36:20, 54648.0555874
2015-09-12 19:36:25, 54886.9808655
2015-09-12 19:36:30, 55125.9061436
2015-09-12 19:36:35, 55255.9002353
2015-09-12 19:36:40, 55385.8943271
2015-09-12 19:36:45, 55515.8884188
2015-09-12 19:36:50, 55817.4327191
2015-09-12 19:36:55, 56118.9770194
2015-09-12 19:37:00, 56420.5213197
2015-09-12 19:37:05, 55952.5746515
2015-09-12 19:37:10, 55484.6279833
2015-09-12 19:37:15, 55016.6813151
2015-09-12 19:37:20, 54548.7346469
2015-09-12 19:37:25, 54080.7879787
2015-09-12 19:37:30, 53612.8413104
2015-09-12 19:37:35, 53144.8946422
2015-09-12 19:37:40, 52676.947974
2015-09-12 19:37:45, 52209.0013058
2015-09-12 19:37:50, 51741.0546376
2015-09-12 19:37:55, 51101.5577609
2015-09-12 19:38:00, 50462.0608841
2015-09-12 19:38:05, 50492.6014063
2015-09-12 19:38:10, 51162.6388053
2015-09-12 19:38:15, 51832.6762042
2015-09-12 19:38:20, 52502.7136032
2015-09-12 19:38:25, 53172.7510021
2015-09-12 19:38:30, 53842.7884011
2015-09-12 19:38:35, 54440.6215595
2015-09-12 19:38:40, 55038.4547179
2015-09-12 19:38:45, 55636.2878763
2015-09-12 19:38:50, 56234.1210346
2015-09-12 19:38:55, 56831.954193
2015-09-12 19:39:00, 57429.7873514
2015-09-12 19:39:05, 58027.6205098
2015-09-12 19:39:10, 57955.4162693
2015-09-12 19:39:15, 57883.2120287
2015-09-12 19:39:20, 57811.0077882
2015-09-12 19:39:25, 57738.8035476
2015-09-12 19:39:30, 57666.5993071
2015-09-12 19:39:35, 57897.1362036
2015-09-12 19:39:40, 58199.8773407
2015-09-12 19:39:45, 58013.5929711
2015-09-12 19:39:50, 57827.3086016
2015-09-12 19:39:55, 57641.024232
2015-09-12 19:40:00, 57454.7398625
2015-09-12 19:40:05, 57268.455493
2015-09-12 19:40:10, 57082.1711234
2015-09-12 19:40:15, 56895.8867539
2015-09-12 19:40:20, 56709.6023843
2015-09-12 19:40:25, 56523.3180148
2015-09-12 19:40:30, 56337.0336453
2015-09-12 19:40:35, 56150.7492757
2015-09-12 19:40:40, 55661.7237691
2015-09-12 19:40:45, 55226.3806227
2015-09-12 19:40:50, 55280.0629829
2015-09-12 19:40:55, 55333.7453431
2015-09-12 19:41:00, 55387.4277034
2015-09-12 19:41:05, 55441.1100636
2015-09-12 19:41:10, 55494.7924238
2015-09-12 19:41:15, 55548.474784
2015-09-12 19:41:20, 55602.1571442
2015-09-12 19:41:25, 55655.8395044
2015-09-12 19:41:30, 55811.7690524
2015-09-12 19:41:35, 55967.6986004
2015-09-12 19:41:40, 56123.6281484
2015-09-12 19:41:45, 56279.5576964
2015-09-12 19:41:50, 56381.8048842
2015-09-12 19:41:55, 56745.8365108
2015-09-12 19:42:00, 57038.3216191
2015-09-12 19:42:05, 57330.8067273
2015-09-12 19:42:10, 57623.2918355
2015-09-12 19:42:15, 57915.7769437
2015-09-12 19:42:20, 58208.2620519
2015-09-12 19:42:25, 58500.7471601
2015-09-12 19:42:30, 58793.2322683
2015-09-12 19:42:35, 58983.4701887
2015-09-12 19:42:40, 59173.7081092
2015-09-12 19:42:45, 59363.9460296
2015-09-12 19:42:50, 59554.18395
2015-09-12 19:42:55, 59542.3095425
2015-09-12 19:43:00, 59268.6506961
2015-09-12 19:43:05, 59066.5383681
2015-09-12 19:43:10, 58864.4260402
2015-09-12 19:43:15, 58662.3137122
2015-09-12 19:43:20, 58460.2013842
2015-09-12 19:43:25, 58258.0890563
2015-09-12 19:43:30, 58055.9767283
2015-09-12 19:43:35, 57853.8644004
2015-09-12 19:43:40, 57651.7520724
2015-09-12 19:43:45, 57449.6397444
2015-09-12 19:43:50, 57247.5274165
2015-09-12 19:43:55, 57290.5109731
2015-09-12 19:44:00, 57449.8283488
2015-09-12 19:44:05, 57609.1457245
2015-09-12 19:44:10, 57768.4631002
2015-09-12 19:44:15, 57927.7804759
2015-09-12 19:44:20, 58087.0978516
2015-09-12 19:44:25, 58246.4152273
2015-09-12 19:44:30, 58405.732603
2015-09-12 19:44:35, 58565.0499787
2015-09-12 19:44:40, 58724.3673544
2015-09-12 19:44:45, 58883.6847301
2015-09-12 19:44:50, 59043.0021058
2015-09-12 19:44:55, 59202.3194815
2015-09-12 19:45:00, 59222.2044286
2015-09-12 19:45:05, 59327.8678845
2015-09-12 19:45:10, 59433.5313404
2015-09-12 19:45:15, 59539.1947963
2015-09-12 19:45:20, 59834.6425934
2015-09-12 19:45:25, 60130.0903905
2015-09-12 19:45:30, 60425.5381876
2015-09-12 19:45:35, 60720.9859846
2015-09-12 19:45:40, 61016.4337817
2015-09-12 19:45:45, 61311.8815788
2015-09-12 19:45:50, 61738.1828142
2015-09-12 19:45:55, 62164.4840497
2015-09-12 19:46:00, 62590.7852851
2015-09-12 19:46:05, 62911.4230646
2015-09-12 19:46:10, 62822.5922965
2015-09-12 19:46:15, 62733.7615283
2015-09-12 19:46:20, 62644.9307601
2015-09-12 19:46:25, 62352.8805699
2015-09-12 19:46:30, 62060.8303796
2015-09-12 19:46:35, 61768.7801893
2015-09-12 19:46:40, 61476.7299991
2015-09-12 19:46:45, 61184.6798088
2015-09-12 19:46:50, 60856.9879506
2015-09-12 19:46:55, 60398.442654
2015-09-12 19:47:00, 59598.4312228
2015-09-12 19:47:05, 58798.4197916
2015-09-12 19:47:10, 57998.4083604
2015-09-12 19:47:15, 57607.8654769
2015-09-12 19:47:20, 57217.3225933
2015-09-12 19:47:25, 56826.7797098
2015-09-12 19:47:30, 56449.6719072
2015-09-12 19:47:35, 56072.5641046
2015-09-12 19:47:40, 55695.456302
2015-09-12 19:47:45, 55318.3484994
2015-09-12 19:47:50, 54941.2406968
2015-09-12 19:47:55, 54599.7745622
2015-09-12 19:48:00, 54322.9549452
2015-09-12 19:48:05, 54387.6014629
2015-09-12 19:48:10, 54452.2479806
2015-09-12 19:48:15, 54397.6129307
2015-09-12 19:48:20, 54342.9778807
2015-09-12 19:48:25, 54288.3428308
2015-09-12 19:48:30, 54233.7077809
2015-09-12 19:48:35, 54179.0727309
2015-09-12 19:48:40, 54124.437681
2015-09-12 19:48:45, 54069.802631
2015-09-12 19:48:50, 54015.1675811
2015-09-12 19:48:55, 53960.5325311
2015-09-12 19:49:00, 53905.8974812
2015-09-12 19:49:05, 53786.6159135
2015-09-12 19:49:10, 53667.3343459
2015-09-12 19:49:15, 53592.9126527
2015-09-12 19:49:20, 53637.7725272
2015-09-12 19:49:25, 53682.6324016
2015-09-12 19:49:30, 53727.4922761
2015-09-12 19:49:35, 53772.3521505
2015-09-12 19:49:40, 53817.212025
2015-09-12 19:49:45, 53862.0718994
2015-09-12 19:49:50, 53906.9317739
2015-09-12 19:49:55, 53951.7916483
2015-09-12 19:50:00, 54577.2019353
2015-09-12 19:50:05, 55202.6122223
2015-09-12 19:50:10, 55828.0225094
2015-09-12 19:50:15, 56453.4327964
2015-09-12 19:50:20, 57033.9832089
2015-09-12 19:50:25, 57614.5336215
2015-09-12 19:50:30, 58245.18083
2015-09-12 19:50:35, 58875.8280385
2015-09-12 19:50:40, 59506.4752471
2015-09-12 19:50:45, 60137.1224556
2015-09-12 19:50:50, 60775.8839934
2015-09-12 19:50:55, 61414.6455312
2015-09-12 19:51:00, 62053.407069
2015-09-12 19:51:05, 62111.6181942
2015-09-12 19:51:10, 62169.8293195
2015-09-12 19:51:15, 62151.2526573
2015-09-12 19:51:20, 62132.6759951
2015-09-12 19:51:25, 62114.0993329
2015-09-12 19:51:30, 62095.5226707
2015-09-12 19:51:35, 62026.8492126
2015-09-12 19:51:40, 61958.1757544
2015-09-12 19:51:45, 61889.5022963
2015-09-12 19:51:50, 61820.8288381
2015-09-12 19:51:55, 61744.0410507
2015-09-12 19:52:00, 61465.1164308
2015-09-12 19:52:05, 61186.1918108
2015-09-12 19:52:10, 60907.2671908
2015-09-12 19:52:15, 60628.3425709
2015-09-12 19:52:20, 59815.4353773
2015-09-12 19:52:25, 59002.5281837
2015-09-12 19:52:30, 58189.6209901
2015-09-12 19:52:35, 57376.7137964
2015-09-12 19:52:40, 56563.8066028
2015-09-12 19:52:45, 55750.8994092
2015-09-12 19:52:50, 54937.9922156
2015-09-12 19:52:55, 54125.085022
2015-09-12 19:53:00, 53312.1778284
2015-09-12 19:53:05, 52701.4074673
2015-09-12 19:53:10, 52090.6371062
2015-09-12 19:53:15, 51479.8667451
2015-09-12 19:53:20, 51615.6270832
2015-09-12 19:53:25, 52362.1577824
2015-09-12 19:53:30, 53108.6884815
2015-09-12 19:53:35, 53855.2191807
2015-09-12 19:53:40, 54601.7498799
2015-09-12 19:53:45, 55348.280579
2015-09-12 19:53:50, 56094.8112782
2015-09-12 19:53:55, 56841.3419774
2015-09-12 19:54:00, 57587.8726765
2015-09-12 19:54:05, 58334.4033757
2015-09-12 19:54:10, 58738.8754054
2015-09-12 19:54:15, 59143.347435
2015-09-12 19:54:20, 59547.8194647
2015-09-12 19:54:25, 59205.7607952
2015-09-12 19:54:30, 58863.7021257
2015-09-12 19:54:35, 58521.6434562
2015-09-12 19:54:40, 58179.5847867
2015-09-12 19:54:45, 57837.5261172
2015-09-12 19:54:50, 57495.4674477
2015-09-12 19:54:55, 57153.4087782
2015-09-12 19:55:00, 56811.3501087
2015-09-12 19:55:05, 56469.2914392
2015-09-12 19:55:10, 56697.508069
2015-09-12 19:55:15, 57034.6261926
2015-09-12 19:55:20, 57371.7443163
2015-09-12 19:55:25, 57625.7661584
2015-09-12 19:55:30, 57879.7880005
2015-09-12 19:55:35, 58133.8098426
2015-09-12 19:55:40, 58387.8316847
2015-09-12 19:55:45, 58641.8535268
2015-09-12 19:55:50, 58895.8753689
2015-09-12 19:55:55, 59149.897211
2015-09-12 19:56:00, 59403.9190531
2015-09-12 19:56:05, 59657.9408952
2015-09-12 19:56:10, 59911.9627373
2015-09-12 19:56:15, 59595.7092801
2015-09-12 19:56:20, 59512.6129985
2015-09-12 19:56:25, 59506.5732174
2015-09-12 19:56:30, 59583.6297177
2015-09-12 19:56:35, 59226.3862687
2015-09-12 19:56:40, 58869.1428197
2015-09-12 19:56:45, 58511.8993707
2015-09-12 19:56:50, 58154.6559217
2015-09-12 19:56:55, 57797.4124727
2015-09-12 19:57:00, 57440.1690237
2015-09-12 19:57:05, 57082.9255747
2015-09-12 19:57:10, 56725.6821257
2015-09-12 19:57:15, 56368.4386768
2015-09-12 19:57:20, 56011.1952278
2015-09-12 19:57:25, 55653.9517788
2015-09-12 19:57:30, 55219.6518294
2015-09-12 19:57:35, 54831.1209989
2015-09-12 19:57:40, 54876.8901179
2015-09-12 19:57:45, 55156.9479978
2015-09-12 19:57:50, 55437.0058778
2015-09-12 19:57:55, 55406.4335013
2015-09-12 19:58:00, 55375.8611249
2015-09-12 19:58:05, 55315.5728738
2015-09-12 19:58:10, 55255.2846226
2015-09-12 19:58:15, 55194.9963714
2015-09-12 19:58:20, 55134.7081202
2015-09-12 19:58:25, 55074.4198691
2015-09-12 19:58:30, 55014.1316179
2015-09-12 19:58:35, 54953.8433667
2015-09-12 19:58:40, 54847.7859966
2015-09-12 19:58:45, 54741.7286265
2015-09-12 19:58:50, 54401.3824954
2015-09-12 19:58:55, 54061.0363643
2015-09-12 19:59:00, 53826.2809098
2015-09-12 19:59:05, 53591.5254553
2015-09-12 19:59:10, 53386.4858756
2015-09-12 19:59:15, 53181.4462959
2015-09-12 19:59:20, 52976.4067161
2015-09-12 19:59:25, 52771.3671364
2015-09-12 19:59:30, 52566.3275567
2015-09-12 19:59:35, 52361.287977
2015-09-12 19:59:40, 52156.2483972
2015-09-12 19:59:45, 51951.2088175
2015-09-12 19:59:50, 51746.1692378
2015-09-12 19:59:55, 51541.1296581
2015-09-12 20:00:00, 51476.385961
2015-09-12 20:00:05, 51734.2533654
2015-09-12 20:00:10, 51992.1207698
2015-09-12 20:00:15, 52249.9881741
2015-09-12 20:00:20, 52507.8555785
2015-09-12 20:00:25, 52765.7229828
2015-09-12 20:00:30, 53023.5903872
2015-09-12 20:00:35, 53281.4577915
2015-09-12 20:00:40, 53766.0129168
2015-09-12 20:00:45, 54313.4719698
2015-09-12 20:00:50, 54226.9570514
2015-09-12 20:00:55, 54140.4421331
2015-09-12 20:01:00, 54053.9272147
2015-09-12 20:01:05, 53827.1164137
2015-09-12 20:01:10, 53482.734091
2015-09-12 20:01:15, 53138.3517683
2015-09-12 20:01:20, 52793.9694456
2015-09-12 20:01:25, 52449.5871229
2015-09-12 20:01:30, 52105.2048002
2015-09-12 20:01:35, 51760.8224775
2015-09-12 20:01:40, 51416.4401548
2015-09-12 20:01:45, 50845.3701112
2015-09-12 20:01:50, 50594.8938509
2015-09-12 20:01:55, 50978.3915619
2015-09-12 20:02:00, 51361.889273
2015-09-12 20:02:05, 51745.386984
2015-09-12 20:02:10, 51683.0449185
2015-09-12 20:02:15, 51620.702853
2015-09-12 20:02:20, 51558.3607875
2015-09-12 20:02:25, 51496.018722
2015-09-12 20:02:30, 51433.6766565
2015-09-12 20:02:35, 51371.3345909
2015-09-12 20:02:40, 51308.9925254
2015-09-12 20:02:45, 51246.6504599
2015-09-12 20:02:50, 51184.3083944
2015-09-12 20:02:55, 50738.4686178
2015-09-12 20:03:00, 50292.6288413
2015-09-12 20:03:05, 49846.7890647
2015-09-12 20:03:10, 49766.0459248
2015-09-12 20:03:15, 50131.1425614
2015-09-12 20:03:20, 50496.2391981
2015-09-12 20:03:25, 50861.3358347
2015-09-12 20:03:30, 51226.4324713
2015-09-12 20:03:35, 51591.5291079
2015-09-12 20:03:40, 51956.6257446
2015-09-12 20:03:45, 52321.7223812
2015-09-12 20:03:50, 52686.8190178
2015-09-12 20:03:55, 53102.8199808
2015-09-12 20:04:00, 53423.4950099
2015-09-12 20:04:05, 53744.170039
2015-09-12 20:04:10, 54064.845068
2015-09-12 20:04:15, 54020.4234605
2015-09-12 20:04:20, 53976.001853
2015-09-12 20:04:25, 53931.5802454
2015-09-12 20:04:30, 53887.1586379
2015-09-12 20:04:35, 53842.7370303
2015-09-12 20:04:40, 53798.3154228
2015-09-12 20:04:45, 53753.8938152
2015-09-12 20:04:50, 53709.4722077
2015-09-12 20:04:55, 53665.0506002
2015-09-12 20:05:00, 53779.8491437
2015-09-12 20:05:05, 53989.9736212
2015-09-12 20:05:10, 54200.0980987
2015-09-12 20:05:15, 54527.7540643
2015-09-12 20:05:20, 54855.4100299
2015-09-12 20:05:25, 55259.0328474
2015-09-12 20:05:30, 55786.7352461
2015-09-12 20:05:35, 56376.3172352
2015-09-12 20:05:40, 56965.8992243
2015-09-12 20:05:45, 57703.2624581
2015-09-12 20:05:50, 58372.5755564
2015-09-12 20:05:55, 59041.8886546
2015-09-12 20:06:00, 59147.7718918
2015-09-12 20:06:05, 59043.5306514
2015-09-12 20:06:10, 58939.2894111
2015-09-12 20:06:15, 58835.0481708
2015-09-12 20:06:20, 58613.2754424
2015-09-12 20:06:25, 58391.5027139
2015-09-12 20:06:30, 58093.7631336
2015-09-12 20:06:35, 57671.9439721
2015-09-12 20:06:40, 57188.2452202
2015-09-12 20:06:45, 56704.5464683
2015-09-12 20:06:50, 56073.0664716
2015-09-12 20:06:55, 55509.6366105
2015-09-12 20:07:00, 54950.0408609
2015-09-12 20:07:05, 54953.8749724
2015-09-12 20:07:10, 54957.7090839
2015-09-12 20:07:15, 54961.5431954
2015-09-12 20:07:20, 54965.3773069
2015-09-12 20:07:25, 54969.2114183
2015-09-12 20:07:30, 55037.6802231
2015-09-12 20:07:35, 55106.1490278
2015-09-12 20:07:40, 55174.6178326
2015-09-12 20:07:45, 55243.0866373
2015-09-12 20:07:50, 55150.566419
2015-09-12 20:07:55, 55058.0462008
2015-09-12 20:08:00, 54965.5259825
2015-09-12 20:08:05, 54869.1716527
2015-09-12 20:08:10, 54772.817323
2015-09-12 20:08:15, 54676.4629932
2015-09-12 20:08:20, 54580.1086635
2015-09-12 20:08:25, 54483.7543337
2015-09-12 20:08:30, 54387.4000039
2015-09-12 20:08:35, 54226.4109809
2015-09-12 20:08:40, 54065.4219579
2015-09-12 20:08:45, 53904.4329349
2015-09-12 20:08:50, 53918.8526963
2015-09-12 20:08:55, 54094.2614807
2015-09-12 20:09:00, 54269.6702651
2015-09-12 20:09:05, 54445.0790494
2015-09-12 20:09:10, 54620.4878338
2015-09-12 20:09:15, 54462.7609652
2015-09-12 20:09:20, 54305.0340966
2015-09-12 20:09:25, 54147.307228
2015-09-12 20:09:30, 53989.5803593
2015-09-12 20:09:35, 53831.8534907
2015-09-12 20:09:40, 53674.1266221
2015-09-12 20:09:45, 53516.3997535
2015-09-12 20:09:50, 53358.6728849
2015-09-12 20:09:55, 53025.5372318
2015-09-12 20:10:00, 52692.4015788
2015-09-12 20:10:05, 52359.2659258
2015-09-12 20:10:10, 52026.1302728
2015-09-12 20:10:15, 51934.2474584
2015-09-12 20:10:20, 52708.3884731
2015-09-12 20:10:25, 53482.5294878
2015-09-12 20:10:30, 54018.3934578
2015-09-12 20:10:35, 53858.3079729
2015-09-12 20:10:40, 53698.2224881
2015-09-12 20:10:45, 53538.1370032
2015-09-12 20:10:50, 53378.0515183
2015-09-12 20:10:55, 53217.9660335
2015-09-12 20:11:00, 53057.8805486
2015-09-12 20:11:05, 52897.7950638
2015-09-12 20:11:10, 52737.7095789
2015-09-12 20:11:15, 52577.6240941
2015-09-12 20:11:20, 52176.2857706
2015-09-12 20:11:25, 51242.0592711
2015-09-12 20:11:30, 50307.8327715
2015-09-12 20:11:35, 49747.4311201
2015-09-12 20:11:40, 49882.9789235
2015-09-12 20:11:45, 50149.9930296
2015-09-12 20:11:50, 50473.5952129
2015-09-12 20:11:55, 50797.1973963
2015-09-12 20:12:00, 51120.7995797
2015-09-12 20:12:05, 51444.401763
2015-09-12 20:12:10, 51768.0039464
2015-09-12 20:12:15, 52091.6061298
2015-09-12 20:12:20, 52415.2083131
2015-09-12 20:12:25, 52738.8104965
2015-09-12 20:12:30, 53062.4126799
2015-09-12 20:12:35, 53386.0148633
2015-09-12 20:12:40, 53626.1609879
2015-09-12 20:12:45, 53866.3071125
2015-09-12 20:12:50, 53974.9869345
2015-09-12 20:12:55, 54027.0786792
2015-09-12 20:13:00, 54079.1704239
2015-09-12 20:13:05, 54131.2621686
2015-09-12 20:13:10, 54183.3539132
2015-09-12 20:13:15, 54235.4456579
2015-09-12 20:13:20, 54402.0964875
2015-09-12 20:13:25, 54568.7473171
2015-09-12 20:13:30, 54735.3981467
2015-09-12 20:13:35, 54902.0489764
2015-09-12 20:13:40, 55068.699806
2015-09-12 20:13:45, 55183.2588909
2015-09-12 20:13:50, 55297.8179758
2015-09-12 20:13:55, 55428.1165253
2015-09-12 20:14:00, 55710.2790806
2015-09-12 20:14:05, 55992.4416358
2015-09-12 20:14:10, 56447.9794086
2015-09-12 20:14:15, 56664.01717
2015-09-12 20:14:20, 56880.0549314
2015-09-12 20:14:25, 56981.5336078
2015-09-12 20:14:30, 57083.0122843
2015-09-12 20:14:35, 57184.4909607
2015-09-12 20:14:40, 57285.9696372
2015-09-12 20:14:45, 57387.4483137
2015-09-12 20:14:50, 57488.9269901
2015-09-12 20:14:55, 57590.4056666
2015-09-12 20:15:00, 57676.1448785
2015-09-12 20:15:05, 57610.0200846
2015-09-12 20:15:10, 57543.8952908
2015-09-12 20:15:15, 57675.7964392
2015-09-12 20:15:20, 58042.778581
2015-09-12 20:15:25, 58409.7607228
2015-09-12 20:15:30, 58776.7428646
2015-09-12 20:15:35, 59143.7250063
2015-09-12 20:15:40, 59233.3062605
2015-09-12 20:15:45, 59322.8875146
2015-09-12 20:15:50, 59412.4687687
2015-09-12 20:15:55, 59502.0500228
2015-09-12 20:16:00, 59483.2072144
2015-09-12 20:16:05, 59464.3644059
2015-09-12 20:16:10, 59445.5215974
2015-09-12 20:16:15, 59426.6787889
2015-09-12 20:16:20, 58515.1583756
2015-09-12 20:16:25, 57608.0569803
2015-09-12 20:16:30, 56700.955585
2015-09-12 20:16:35, 55793.8541898
2015-09-12 20:16:40, 54886.7527945
2015-09-12 20:16:45, 54257.0522868
2015-09-12 20:16:50, 53627.3517792
2015-09-12 20:16:55, 52997.6512716
2015-09-12 20:17:00, 52367.950764
2015-09-12 20:17:05, 51846.6743189
2015-09-12 20:17:10, 51325.3978739
2015-09-12 20:17:15, 50804.1214289
2015-09-12 20:17:20, 50340.5031637
2015-09-12 20:17:25, 50398.1613435
2015-09-12 20:17:30, 50455.8195233
2015-09-12 20:17:35, 50513.4777031
2015-09-12 20:17:40, 50571.1358829
2015-09-12 20:17:45, 50628.7940627
2015-09-12 20:17:50, 50686.4522425
2015-09-12 20:17:55, 50744.1104223
2015-09-12 20:18:00, 50801.7686021
2015-09-12 20:18:05, 50859.426782
2015-09-12 20:18:10, 50917.0849618
2015-09-12 20:18:15, 51202.1861523
2015-09-12 20:18:20, 51487.2873428
2015-09-12 20:18:25, 51714.7303535
2015-09-12 20:18:30, 51942.1733642
2015-09-12 20:18:35, 52169.6163749
2015-09-12 20:18:40, 52397.0593856
2015-09-12 20:18:45, 52696.1549163
2015-09-12 20:18:50, 53038.3093762
2015-09-12 20:18:55, 53380.4638361
2015-09-12 20:19:00, 53722.6182961
2015-09-12 20:19:05, 54064.772756
2015-09-12 20:19:10, 54406.9272159
2015-09-12 20:19:15, 54749.0816759
2015-09-12 20:19:20, 54863.7931251
2015-09-12 20:19:25, 54978.5045743
2015-09-12 20:19:30, 55093.2160236
2015-09-12 20:19:35, 55207.9274728
2015-09-12 20:19:40, 55430.7233208
2015-09-12 20:19:45, 55653.5191688
2015-09-12 20:19:50, 55804.6624968
2015-09-12 20:19:55, 55912.7468956
2015-09-12 20:20:00, 56020.8312943
2015-09-12 20:20:05, 56128.9156931
2015-09-12 20:20:10, 56237.0000918
2015-09-12 20:20:15, 56345.0844906
2015-09-12 20:20:20, 56453.1688894
2015-09-12 20:20:25, 56640.0302244
2015-09-12 20:20:30, 56826.8915595
2015-09-12 20:20:35, 57013.7528946
2015-09-12 20:20:40, 57200.6142297
2015-09-12 20:20:45, 57279.391166
2015-09-12 20:20:50, 57358.1681023
2015-09-12 20:20:55, 57440.8147764
2015-09-12 20:21:00, 57523.4614505
2015-09-12 20:21:05, 57606.1081245
2015-09-12 20:21:10, 57618.8483121
2015-09-12 20:21:15, 57631.5884996
2015-09-12 20:21:20, 57644.3286871
2015-09-12 20:21:25, 57465.8129026
2015-09-12 20:21:30, 57208.5201817
2015-09-12 20:21:35, 56951.2274609
2015-09-12 20:21:40, 56693.93474
2015-09-12 20:21:45, 56436.6420191
2015-09-12 20:21:50, 56179.3492983
2015-09-12 20:21:55, 55922.0565774
2015-09-12 20:22:00, 55660.8941188
2015-09-12 20:22:05, 55399.7316602
2015-09-12 20:22:10, 55138.5692016
2015-09-12 20:22:15, 54947.3132295
2015-09-12 20:22:20, 54756.0572574
2015-09-12 20:22:25, 55235.976558
2015-09-12 20:22:30, 55708.621375
2015-09-12 20:22:35, 56181.2661921
2015-09-12 20:22:40, 56653.9110092
2015-09-12 20:22:45, 57126.5558263
2015-09-12 20:22:50, 57599.2006433
2015-09-12 20:22:55, 57663.7605834
2015-09-12 20:23:00, 57728.3205234
2015-09-12 20:23:05, 57792.8804635
2015-09-12 20:23:10, 57857.4404035
2015-09-12 20:23:15, 57922.0003435
2015-09-12 20:23:20, 57986.5602836
2015-09-12 20:23:25, 58051.1202236
2015-09-12 20:23:30, 57444.504891
2015-09-12 20:23:35, 57036.420014
2015-09-12 20:23:40, 56628.3351369
2015-09-12 20:23:45, 56220.2502599
2015-09-12 20:23:50, 55812.1653829
2015-09-12 20:23:55, 55736.2397821
2015-09-12 20:24:00, 56068.3990583
2015-09-12 20:24:05, 56282.0773291
2015-09-12 20:24:10, 56373.3713074
2015-09-12 20:24:15, 56464.6652857
2015-09-12 20:24:20, 56555.9592641
2015-09-12 20:24:25, 56647.2532424
2015-09-12 20:24:30, 56738.5472208
2015-09-12 20:24:35, 56829.8411991
2015-09-12 20:24:40, 56921.1351774
2015-09-12 20:24:45, 57012.4291558
2015-09-12 20:24:50, 57103.7231341
2015-09-12 20:24:55, 57195.0171125
2015-09-12 20:25:00, 56954.1518145
2015-09-12 20:25:05, 56713.2865166
2015-09-12 20:25:10, 56883.4727285
2015-09-12 20:25:15, 57176.0432329
2015-09-12 20:25:20, 57468.6137372
2015-09-12 20:25:25, 57761.1842415
2015-09-12 20:25:30, 58053.7547458
2015-09-12 20:25:35, 58346.3252501
2015-09-12 20:25:40, 58638.8957544
2015-09-12 20:25:45, 58931.4662587
2015-09-12 20:25:50, 59224.0367631
2015-09-12 20:25:55, 59516.6072674
2015-09-12 20:26:00, 59809.1777717
2015-09-12 20:26:05, 60101.748276
2015-09-12 20:26:10, 60420.1553121
2015-09-12 20:26:15, 60445.9918438
2015-09-12 20:26:20, 60471.8283756
2015-09-12 20:26:25, 60497.6649074
2015-09-12 20:26:30, 60523.5014391
2015-09-12 20:26:35, 60745.2492656
2015-09-12 20:26:40, 60966.9970922
2015-09-12 20:26:45, 61172.654764
2015-09-12 20:26:50, 61378.3124359
2015-09-12 20:26:55, 61403.2273048
2015-09-12 20:27:00, 61272.4312443
2015-09-12 20:27:05, 60883.0139271
2015-09-12 20:27:10, 60493.5966099
2015-09-12 20:27:15, 60078.3427609
2015-09-12 20:27:20, 59663.0889119
2015-09-12 20:27:25, 59247.8350629
2015-09-12 20:27:30, 58832.5812139
2015-09-12 20:27:35, 58417.3273649
2015-09-12 20:27:40, 57806.1622211
2015-09-12 20:27:45, 57194.9970773
2015-09-12 20:27:50, 56599.9220882
2015-09-12 20:27:55, 56004.8470991
2015-09-12 20:28:00, 55590.5149129
2015-09-12 20:28:05, 55387.2797506
2015-09-12 20:28:10, 55442.665845
2015-09-12 20:28:15, 55498.0519394
2015-09-12 20:28:20, 55553.4380337
2015-09-12 20:28:25, 55608.8241281
2015-09-12 20:28:30, 55664.2102225
2015-09-12 20:28:35, 55719.5963169
2015-09-12 20:28:40, 55774.9824113
2015-09-12 20:28:45, 55830.3685057
2015-09-12 20:28:50, 55885.7546001
2015-09-12 20:28:55, 55941.1406945
2015-09-12 20:29:00, 55996.5267889
2015-09-12 20:29:05, 55926.6569976
2015-09-12 20:29:10, 55419.1163179
2015-09-12 20:29:15, 54911.5756382
2015-09-12 20:29:20, 54404.0349585
2015-09-12 20:29:25, 53896.4942788
2015-09-12 20:29:30, 53388.9535991
2015-09-12 20:29:35, 52881.4129194
2015-09-12 20:29:40, 52373.8722397
2015-09-12 20:29:45, 51866.33156
2015-09-12 20:29:50, 51358.7908803
2015-09-12 20:29:55, 50851.2502006
2015-09-12 20:30:00, 50343.7095209
2015-09-12 20:30:05, 49836.1688413
2015-09-12 20:30:10, 49916.1485973
2015-09-12 20:30:15, 50472.7875123
2015-09-12 20:30:20, 51029.4264272
2015-09-12 20:30:25, 51586.0653422
2015-09-12 20:30:30, 52142.7042571
2015-09-12 20:30:35, 52699.3431721
2015-09-12 20:30:40, 53255.982087
2015-09-12 20:30:45, 53812.621002
2015-09-12 20:30:50, 54392.145411
2015-09-12 20:30:55, 54971.6698201
2015-09-12 20:31:00, 55551.1942291
2015-09-12 20:31:05, 56130.7186382
2015-09-12 20:31:10, 56710.2430473
2015-09-12 20:31:15, 56827.5029062
2015-09-12 20:31:20, 56850.3884003
2015-09-12 20:31:25, 56873.2738945
2015-09-12 20:31:30, 56896.1593886
2015-09-12 20:31:35, 57108.1923145
2015-09-12 20:31:40, 57320.2252405
2015-09-12 20:31:45, 57265.7554409
2015-09-12 20:31:50, 57211.2856413
2015-09-12 20:31:55, 57133.9303475
2015-09-12 20:32:00, 57056.5750538
2015-09-12 20:32:05, 56979.2197601
2015-09-12 20:32:10, 56901.8644664
2015-09-12 20:32:15, 56824.5091727
2015-09-12 20:32:20, 56747.153879
2015-09-12 20:32:25, 56669.7985853
2015-09-12 20:32:30, 56592.4432916
2015-09-12 20:32:35, 56515.0879979
2015-09-12 20:32:40, 56172.9254742
2015-09-12 20:32:45, 55830.7629505
2015-09-12 20:32:50, 55755.1031523
2015-09-12 20:32:55, 55679.4433542
2015-09-12 20:33:00, 55603.783556
2015-09-12 20:33:05, 55528.1237578
2015-09-12 20:33:10, 55452.4639597
2015-09-12 20:33:15, 55376.8041615
2015-09-12 20:33:20, 55158.0840716
2015-09-12 20:33:25, 54826.4550444
2015-09-12 20:33:30, 54494.8260172
2015-09-12 20:33:35, 54163.19699
2015-09-12 20:33:40, 53831.5679628
2015-09-12 20:33:45, 53575.5987337
2015-09-12 20:33:50, 53319.6295047
2015-09-12 20:33:55, 53063.6602756
2015-09-12 20:34:00, 52807.6910466
2015-09-12 20:34:05, 52551.7218175
2015-09-12 20:34:10, 52295.7525885
2015-09-12 20:34:15, 52039.7833594
2015-09-12 20:34:20, 51783.8141304
2015-09-12 20:34:25, 51936.7019287
2015-09-12 20:34:30, 52202.4986643
2015-09-12 20:34:35, 52188.6973663
2015-09-12 20:34:40, 52174.8960684
2015-09-12 20:34:45, 52161.0947705
2015-09-12 20:34:50, 52147.2934726
2015-09-12 20:34:55, 52133.4921747
2015-09-12 20:35:00, 52119.6908768
2015-09-12 20:35:05, 52105.8895789
2015-09-12 20:35:10, 52092.088281
2015-09-12 20:35:15, 52078.286983
2015-09-12 20:35:20, 52064.4856851
2015-09-12 20:35:25, 52050.6843872
2015-09-12 20:35:30, 51771.0863537
2015-09-12 20:35:35, 51772.6179466
2015-09-12 20:35:40, 52053.747573
2015-09-12 20:35:45, 52334.8771993
2015-09-12 20:35:50, 52616.0068257
2015-09-12 20:35:55, 52897.136452
2015-09-12 20:36:00, 53178.2660784
2015-09-12 20:36:05, 53459.3957047
2015-09-12 20:36:10, 53740.5253311
2015-09-12 20:36:15, 54021.6549574
2015-09-12 20:36:20, 54302.7845838
2015-09-12 20:36:25, 54788.3246189
2015-09-12 20:36:30, 55273.8646541
2015-09-12 20:36:35, 55759.4046893
2015-09-12 20:36:40, 55963.8150981
2015-09-12 20:36:45, 56168.225507
2015-09-12 20:36:50, 56386.4174158
2015-09-12 20:36:55, 56294.6883628
2015-09-12 20:37:00, 56202.9593099
2015-09-12 20:37:05, 56111.2302569
2015-09-12 20:37:10, 56019.501204
2015-09-12 20:37:15, 55927.772151
2015-09-12 20:37:20, 55836.0430981
2015-09-12 20:37:25, 55744.3140452
2015-09-12 20:37:30, 55448.1745834
2015-09-12 20:37:35, 55152.0351216
2015-09-12 20:37:40, 54855.8956598
2015-09-12 20:37:45, 54559.7561981
2015-09-12 20:37:50, 54263.6167363
2015-09-12 20:37:55, 54194.0161631
2015-09-12 20:38:00, 54434.3365516
2015-09-12 20:38:05, 54674.6569401
2015-09-12 20:38:10, 54914.9773287
2015-09-12 20:38:15, 55155.2977172
2015-09-12 20:38:20, 55395.6181057
2015-09-12 20:38:25, 55698.9032243
2015-09-12 20:38:30, 56006.1756681
2015-09-12 20:38:35, 56313.4481119
2015-09-12 20:38:40, 56620.7205557
2015-09-12 20:38:45, 56927.9929995
2015-09-12 20:38:50, 57179.8521145
2015-09-12 20:38:55, 57431.7112294
2015-09-12 20:39:00, 57443.2499558
2015-09-12 20:39:05, 57454.7886821
2015-09-12 20:39:10, 57466.3274085
2015-09-12 20:39:15, 57477.8661349
2015-09-12 20:39:20, 57489.4048613
2015-09-12 20:39:25, 57350.7307617
2015-09-12 20:39:30, 57149.0919321
2015-09-12 20:39:35, 56444.4788753
2015-09-12 20:39:40, 55739.8658186
2015-09-12 20:39:45, 55035.2527619
2015-09-12 20:39:50, 54330.6397051
2015-09-12 20:39:55, 53681.4399773
2015-09-12 20:40:00, 53032.2402494
2015-09-12 20:40:05, 52383.0405216
2015-09-12 20:40:10, 51733.8407938
2015-09-12 20:40:15, 51084.6410659
2015-09-12 20:40:20, 50435.4413381
2015-09-12 20:40:25, 49786.2416102
2015-09-12 20:40:30, 49287.2547084
2015-09-12 20:40:35, 49114.0981
2015-09-12 20:40:40, 49439.9283935
2015-09-12 20:40:45, 49765.758687
2015-09-12 20:40:50, 50091.5889806
2015-09-12 20:40:55, 50417.4192741
2015-09-12 20:41:00, 50743.2495676
2015-09-12 20:41:05, 51069.0798611
2015-09-12 20:41:10, 51394.9101546
2015-09-12 20:41:15, 51869.498594
2015-09-12 20:41:20, 52344.0870334
2015-09-12 20:41:25, 52818.6754729
2015-09-12 20:41:30, 53293.2639123
2015-09-12 20:41:35, 53767.8523517
2015-09-12 20:41:40, 53916.6104976
2015-09-12 20:41:45, 54107.340233
2015-09-12 20:41:50, 54298.0699684
2015-09-12 20:41:55, 54353.6447288
2015-09-12 20:42:00, 54409.2194892
2015-09-12 20:42:05, 54464.7942495
2015-09-12 20:42:10, 54520.3690099
2015-09-12 20:42:15, 53961.8494698
2015-09-12 20:42:20, 53254.5717837
2015-09-12 20:42:25, 52547.2940976
2015-09-12 20:42:30, 51840.0164116
2015-09-12 20:42:35, 51132.7387255
2015-09-12 20:42:40, 50425.4610394
2015-09-12 20:42:45, 49718.1833534
2015-09-12 20:42:50, 48968.9340778
2015-09-12 20:42:55, 48219.6848023
2015-09-12 20:43:00, 47605.5905017
2015-09-12 20:43:05, 46991.4962012
2015-09-12 20:43:10, 46377.4019006
2015-09-12 20:43:15, 46367.1659977
2015-09-12 20:43:20, 46976.8687958
2015-09-12 20:43:25, 47586.5715939
2015-09-12 20:43:30, 48196.274392
2015-09-12 20:43:35, 48805.97719
2015-09-12 20:43:40, 49415.6799881
2015-09-12 20:43:45, 50025.3827862
2015-09-12 20:43:50, 50635.0855843
2015-09-12 20:43:55, 51244.7883824
2015-09-12 20:44:00, 51854.4911804
2015-09-12 20:44:05, 52464.1939785
2015-09-12 20:44:10, 53073.8967766
2015-09-12 20:44:15, 53937.9914752
2015-09-12 20:44:20, 54198.2277763
2015-09-12 20:44:25, 54452.6196768
2015-09-12 20:44:30, 54707.0115774
2015-09-12 20:44:35, 54961.403478
2015-09-12 20:44:40, 55290.5705277
2015-09-12 20:44:45, 55619.7375774
2015-09-12 20:44:50, 55948.904627
2015-09-12 20:44:55, 56278.0716767
2015-09-12 20:45:00, 56607.2387264
2015-09-12 20:45:05, 56936.4057761
2015-09-12 20:45:10, 57265.5728258
2015-09-12 20:45:15, 57594.7398755
2015-09-12 20:45:20, 57669.5150246
2015-09-12 20:45:25, 57744.2901737
2015-09-12 20:45:30, 57819.0653228
2015-09-12 20:45:35, 57893.8404719
2015-09-12 20:45:40, 58217.0417036
2015-09-12 20:45:45, 58465.4677861
2015-09-12 20:45:50, 58713.8938686
2015-09-12 20:45:55, 58962.3199511
2015-09-12 20:46:00, 59210.7460336
2015-09-12 20:46:05, 59234.9050901
2015-09-12 20:46:10, 59259.0641465
2015-09-12 20:46:15, 59283.223203
2015-09-12 20:46:20, 59184.7911179
2015-09-12 20:46:25, 59086.3590327
2015-09-12 20:46:30, 58987.9269475
2015-09-12 20:46:35, 58889.4948624
2015-09-12 20:46:40, 58791.0627772
2015-09-12 20:46:45, 58444.2046096
2015-09-12 20:46:50, 58097.3464419
2015-09-12 20:46:55, 57750.4882742
2015-09-12 20:47:00, 57403.6301066
2015-09-12 20:47:05, 57056.7719389
2015-09-12 20:47:10, 56934.1807973
2015-09-12 20:47:15, 56811.5896557
2015-09-12 20:47:20, 56953.2643975
2015-09-12 20:47:25, 57217.530281
2015-09-12 20:47:30, 57512.7913808
2015-09-12 20:47:35, 57808.0524805
2015-09-12 20:47:40, 58103.3135803
2015-09-12 20:47:45, 58479.6350878
2015-09-12 20:47:50, 58835.1233388
2015-09-12 20:47:55, 59190.6115898
2015-09-12 20:48:00, 59546.0998407
2015-09-12 20:48:05, 59525.0320299
2015-09-12 20:48:10, 59503.964219
2015-09-12 20:48:15, 59482.8964082
2015-09-12 20:48:20, 59461.8285974
2015-09-12 20:48:25, 59176.4949031
2015-09-12 20:48:30, 58891.1612088
2015-09-12 20:48:35, 58574.8322981
2015-09-12 20:48:40, 58258.5033875
2015-09-12 20:48:45, 57942.1744769
2015-09-12 20:48:50, 57544.7851586
2015-09-12 20:48:55, 57168.2290968
2015-09-12 20:49:00, 56791.673035
2015-09-12 20:49:05, 56881.7320525
2015-09-12 20:49:10, 57106.8961298
2015-09-12 20:49:15, 57332.0602071
2015-09-12 20:49:20, 57557.2242844
2015-09-12 20:49:25, 57782.3883617
2015-09-12 20:49:30, 58007.552439
2015-09-12 20:49:35, 58232.7165163
2015-09-12 20:49:40, 58457.8805936
2015-09-12 20:49:45, 58683.0446709
2015-09-12 20:49:50, 58908.2087482
2015-09-12 20:49:55, 59133.3728255
2015-09-12 20:50:00, 59358.5369028
2015-09-12 20:50:05, 59583.7009801
2015-09-12 20:50:10, 59674.013065
2015-09-12 20:50:15, 60005.7761519
2015-09-12 20:50:20, 60337.5392388
2015-09-12 20:50:25, 60669.3023257
2015-09-12 20:50:30, 61001.0654126
2015-09-12 20:50:35, 61180.937014
2015-09-12 20:50:40, 61360.8086154
2015-09-12 20:50:45, 61540.6802168
2015-09-12 20:50:50, 61720.5518182
2015-09-12 20:50:55, 61767.2822863
2015-09-12 20:51:00, 61814.0127543
2015-09-12 20:51:05, 61860.7432224
2015-09-12 20:51:10, 61907.4736905
2015-09-12 20:51:15, 61622.4410717
2015-09-12 20:51:20, 61337.4084529
2015-09-12 20:51:25, 61052.3758341
2015-09-12 20:51:30, 60767.3432153
2015-09-12 20:51:35, 60482.3105964
2015-09-12 20:51:40, 60349.1694631
2015-09-12 20:51:45, 60216.0283298
2015-09-12 20:51:50, 60082.8871965
2015-09-12 20:51:55, 60111.3612477
2015-09-12 20:52:00, 60272.9764322
2015-09-12 20:52:05, 60188.0327947
2015-09-12 20:52:10, 60101.9064447
2015-09-12 20:52:15, 60015.7800948
2015-09-12 20:52:20, 59929.6537448
2015-09-12 20:52:25, 59843.5273948
2015-09-12 20:52:30, 59757.4010448
2015-09-12 20:52:35, 59671.2746949
2015-09-12 20:52:40, 59585.1483449
2015-09-12 20:52:45, 59499.0219949
2015-09-12 20:52:50, 59412.895645
2015-09-12 20:52:55, 59326.769295
2015-09-12 20:53:00, 59079.0277605
2015-09-12 20:53:05, 58831.2862261
2015-09-12 20:53:10, 59373.7106841
2015-09-12 20:53:15, 59917.3178546
2015-09-12 20:53:20, 59805.5971869
2015-09-12 20:53:25, 59693.8765192
2015-09-12 20:53:30, 59582.1558516
2015-09-12 20:53:35, 59470.4351839
2015-09-12 20:53:40, 59358.7145162
2015-09-12 20:53:45, 59246.9938485
2015-09-12 20:53:50, 59135.2731808
2015-09-12 20:53:55, 59023.5525131
2015-09-12 20:54:00, 58911.8318455
2015-09-12 20:54:05, 58800.1111778
2015-09-12 20:54:10, 58688.3905101
2015-09-12 20:54:15, 58033.0626719
2015-09-12 20:54:20, 57554.6825674
2015-09-12 20:54:25, 57731.630301
2015-09-12 20:54:30, 57908.5780347
2015-09-12 20:54:35, 58085.5257684
2015-09-12 20:54:40, 58262.4735021
2015-09-12 20:54:45, 58439.4212357
2015-09-12 20:54:50, 58616.3689694
2015-09-12 20:54:55, 58793.3167031
2015-09-12 20:55:00, 58970.2644368
2015-09-12 20:55:05, 59147.2121704
2015-09-12 20:55:10, 59324.1599041
2015-09-12 20:55:15, 59501.1076378
2015-09-12 20:55:20, 60084.6446558
2015-09-12 20:55:25, 60491.2339403
2015-09-12 20:55:30, 60897.8232247
2015-09-12 20:55:35, 61304.4125091
2015-09-12 20:55:40, 61597.2815344
2015-09-12 20:55:45, 61890.1505597
2015-09-12 20:55:50, 62183.019585
2015-09-12 20:55:55, 62475.8886103
2015-09-12 20:56:00, 62768.7576356
2015-09-12 20:56:05, 63061.6266609
2015-09-12 20:56:10, 63354.4956862
2015-09-12 20:56:15, 63647.3647115
2015-09-12 20:56:20, 63940.2337368
2015-09-12 20:56:25, 63826.5134777
2015-09-12 20:56:30, 63712.7932186
2015-09-12 20:56:35, 63599.0729595
2015-09-12 20:56:40, 63829.84397
2015-09-12 20:56:45, 64174.3352397
2015-09-12 20:56:50, 64518.8265093
2015-09-12 20:56:55, 64863.3177789
2015-09-12 20:57:00, 65207.8090486
2015-09-12 20:57:05, 65552.3003182
2015-09-12 20:57:10, 65877.2471476
2015-09-12 20:57:15, 66202.193977
2015-09-12 20:57:20, 66527.1408064
2015-09-12 20:57:25, 66852.0876358
2015-09-12 20:57:30, 67177.0344652
2015-09-12 20:57:35, 67501.9812946
2015-09-12 20:57:40, 67826.928124
2015-09-12 20:57:45, 67118.7219709
2015-09-12 20:57:50, 66410.5158178
2015-09-12 20:57:55, 65702.3096646
2015-09-12 20:58:00, 64994.1035115
2015-09-12 20:58:05, 64285.8973584
2015-09-12 20:58:10, 63577.6912052
2015-09-12 20:58:15, 62889.0294923
2015-09-12 20:58:20, 62200.3677794
2015-09-12 20:58:25, 61511.7060665
2015-09-12 20:58:30, 60823.0443536
2015-09-12 20:58:35, 60134.3826407
2015-09-12 20:58:40, 59445.7209278
2015-09-12 20:58:45, 58811.8904036
2015-09-12 20:58:50, 58866.7215923
2015-09-12 20:58:55, 58921.552781
2015-09-12 20:59:00, 58976.3839697
2015-09-12 20:59:05, 59031.2151585
2015-09-12 20:59:10, 59086.0463472
2015-09-12 20:59:15, 59140.8775359
2015-09-12 20:59:20, 59318.7767657
2015-09-12 20:59:25, 59664.1132564
2015-09-12 20:59:30, 60009.449747
2015-09-12 20:59:35, 60354.7862377
2015-09-12 20:59:40, 60700.1227284
2015-09-12 20:59:45, 61045.4592191
2015-09-12 20:59:50, 61335.9645211
2015-09-12 20:59:55, 61626.469823
2015-09-12 21:00:00, 61916.975125
2015-09-12 21:00:05, 62284.748672
2015-09-12 21:00:10, 62652.5222189
2015-09-12 21:00:15, 63020.2957659
2015-09-12 21:00:20, 63388.0693128
2015-09-12 21:00:25, 63632.7748187
2015-09-12 21:00:30, 63332.2816973
2015-09-12 21:00:35, 62817.6952491
2015-09-12 21:00:40, 62201.9630349
2015-09-12 21:00:45, 61586.2308208
2015-09-12 21:00:50, 60970.4986066
2015-09-12 21:00:55, 60354.7663924
2015-09-12 21:01:00, 59739.0341783
2015-09-12 21:01:05, 59123.3019641
2015-09-12 21:01:10, 58430.301505
2015-09-12 21:01:15, 57737.3010458
2015-09-12 21:01:20, 56831.8654364
2015-09-12 21:01:25, 55926.429827
2015-09-12 21:01:30, 55020.9942176
2015-09-12 21:01:35, 54493.3199746
2015-09-12 21:01:40, 54179.7390584
2015-09-12 21:01:45, 53967.3039082
2015-09-12 21:01:50, 53754.8687579
2015-09-12 21:01:55, 53542.4336077
2015-09-12 21:02:00, 53329.9984574
2015-09-12 21:02:05, 53117.5633072
2015-09-12 21:02:10, 52905.128157
2015-09-12 21:02:15, 52692.6930067
2015-09-12 21:02:20, 53221.8298634
2015-09-12 21:02:25, 53963.4018703
2015-09-12 21:02:30, 54707.4755127
2015-09-12 21:02:35, 55137.5504528
2015-09-12 21:02:40, 55567.6253929
2015-09-12 21:02:45, 55997.700333
2015-09-12 21:02:50, 56427.7752732
2015-09-12 21:02:55, 56857.8502133
2015-09-12 21:03:00, 57287.9251534
2015-09-12 21:03:05, 57718.0000935
2015-09-12 21:03:10, 58148.0750337
2015-09-12 21:03:15, 58578.1499738
2015-09-12 21:03:20, 59008.2249139
2015-09-12 21:03:25, 58696.7278471
2015-09-12 21:03:30, 58385.2307803
2015-09-12 21:03:35, 58260.215751
2015-09-12 21:03:40, 58449.1994238
2015-09-12 21:03:45, 58707.1229469
2015-09-12 21:03:50, 58965.0464701
2015-09-12 21:03:55, 59222.9699932
2015-09-12 21:04:00, 59480.8935163
2015-09-12 21:04:05, 59738.8170394
2015-09-12 21:04:10, 59996.7405625
2015-09-12 21:04:15, 60254.6640856
2015-09-12 21:04:20, 60512.5876087
2015-09-12 21:04:25, 60960.8694969
2015-09-12 21:04:30, 61551.4596963
2015-09-12 21:04:35, 61765.2880922
2015-09-12 21:04:40, 61572.3667719
2015-09-12 21:04:45, 61379.4454517
2015-09-12 21:04:50, 61117.5842811
2015-09-12 21:04:55, 60855.7231106
2015-09-12 21:05:00, 60593.86194
2015-09-12 21:05:05, 60332.0007695
2015-09-12 21:05:10, 60070.1395989
2015-09-12 21:05:15, 59808.2784284
2015-09-12 21:05:20, 59546.4172579
2015-09-12 21:05:25, 59284.5560873
2015-09-12 21:05:30, 58832.3365517
2015-09-12 21:05:35, 58237.8087049
2015-09-12 21:05:40, 58213.8144227
2015-09-12 21:05:45, 58407.5861839
2015-09-12 21:05:50, 58612.3433516
2015-09-12 21:05:55, 58661.670775
2015-09-12 21:06:00, 58710.9981985
2015-09-12 21:06:05, 58658.0016683
2015-09-12 21:06:10, 58605.0051381
2015-09-12 21:06:15, 58552.0086079
2015-09-12 21:06:20, 58499.0120777
2015-09-12 21:06:25, 58446.0155474
2015-09-12 21:06:30, 58393.0190172
2015-09-12 21:06:35, 58340.022487
2015-09-12 21:06:40, 58287.0259568
2015-09-12 21:06:45, 58040.2576654
2015-09-12 21:06:50, 57413.6508844
2015-09-12 21:06:55, 56776.0586969
2015-09-12 21:07:00, 56293.8962536
2015-09-12 21:07:05, 55811.7338103
2015-09-12 21:07:10, 55431.8953206
2015-09-12 21:07:15, 55052.056831
2015-09-12 21:07:20, 54672.2183414
2015-09-12 21:07:25, 54292.3798517
2015-09-12 21:07:30, 53912.5413621
2015-09-12 21:07:35, 53532.7028725
2015-09-12 21:07:40, 53152.8643828
2015-09-12 21:07:45, 52773.0258932
2015-09-12 21:07:50, 52442.0730979
2015-09-12 21:07:55, 52490.9587922
2015-09-12 21:08:00, 52539.8444865
2015-09-12 21:08:05, 52588.7301808
2015-09-12 21:08:10, 52637.6158751
2015-09-12 21:08:15, 52686.5015694
2015-09-12 21:08:20, 53026.9088101
2015-09-12 21:08:25, 53367.3160508
2015-09-12 21:08:30, 53829.8992148
2015-09-12 21:08:35, 54292.4823788
2015-09-12 21:08:40, 54755.0655428
2015-09-12 21:08:45, 55217.6487069
2015-09-12 21:08:50, 55680.2318709
2015-09-12 21:08:55, 56093.9293406
2015-09-12 21:09:00, 56507.6268103
2015-09-12 21:09:05, 56921.32428
2015-09-12 21:09:10, 57416.2411763
2015-09-12 21:09:15, 57911.1580726
2015-09-12 21:09:20, 58406.0749689
2015-09-12 21:09:25, 58338.65847
2015-09-12 21:09:30, 58271.2419711
2015-09-12 21:09:35, 58081.6495488
2015-09-12 21:09:40, 57892.0571265
2015-09-12 21:09:45, 57702.4647043
2015-09-12 21:09:50, 57512.872282
2015-09-12 21:09:55, 57323.2798598
2015-09-12 21:10:00, 57133.6874375
2015-09-12 21:10:05, 56944.0950152
2015-09-12 21:10:10, 56754.502593
2015-09-12 21:10:15, 56483.6907441
2015-09-12 21:10:20, 56212.8788952
2015-09-12 21:10:25, 56011.3295186
2015-09-12 21:10:30, 56088.4364327
2015-09-12 21:10:35, 56165.5433467
2015-09-12 21:10:40, 56242.6502608
2015-09-12 21:10:45, 56319.7571749
2015-09-12 21:10:50, 56396.864089
2015-09-12 21:10:55, 56473.971003
2015-09-12 21:11:00, 56551.0779171
2015-09-12 21:11:05, 56628.1848312
2015-09-12 21:11:10, 56705.2917453
2015-09-12 21:11:15, 56963.7919929
2015-09-12 21:11:20, 57222.2922406
2015-09-12 21:11:25, 57480.7924883
2015-09-12 21:11:30, 57670.0302637
2015-09-12 21:11:35, 57851.4235974
2015-09-12 21:11:40, 58032.816931
2015-09-12 21:11:45, 58214.2102646
2015-09-12 21:11:50, 58395.6035982
2015-09-12 21:11:55, 58712.7007163
2015-09-12 21:12:00, 59029.7978345
2015-09-12 21:12:05, 59346.8949527
2015-09-12 21:12:10, 59663.9920709
2015-09-12 21:12:15, 59981.0891891
2015-09-12 21:12:20, 60116.7929737
2015-09-12 21:12:25, 60252.4967582
2015-09-12 21:12:30, 60005.0804751
2015-09-12 21:12:35, 59757.6641919
2015-09-12 21:12:40, 59510.2479088
2015-09-12 21:12:45, 59262.8316257
2015-09-12 21:12:50, 59015.4153425
2015-09-12 21:12:55, 58767.9990594
2015-09-12 21:13:00, 58384.8789916
2015-09-12 21:13:05, 58001.7589239
2015-09-12 21:13:10, 57618.6388562
2015-09-12 21:13:15, 57235.5187885
2015-09-12 21:13:20, 56852.3987208
2015-09-12 21:13:25, 56469.278653
2015-09-12 21:13:30, 56215.2285354
2015-09-12 21:13:35, 56344.2984854
2015-09-12 21:13:40, 56473.3684355
2015-09-12 21:13:45, 56602.4383855
2015-09-12 21:13:50, 56488.6585769
2015-09-12 21:13:55, 56374.8787682
2015-09-12 21:14:00, 56261.0989596
2015-09-12 21:14:05, 56147.3191509
2015-09-12 21:14:10, 56033.5393423
2015-09-12 21:14:15, 55919.7595337
2015-09-12 21:14:20, 55805.979725
2015-09-12 21:14:25, 55692.1999164
2015-09-12 21:14:30, 55578.4201077
2015-09-12 21:14:35, 55335.5703491
2015-09-12 21:14:40, 55092.7205904
2015-09-12 21:14:45, 54849.8708317
2015-09-12 21:14:50, 54863.1467163
2015-09-12 21:14:55, 55119.2723596
2015-09-12 21:15:00, 55375.3980029
2015-09-12 21:15:05, 55631.5236463
2015-09-12 21:15:10, 55887.6492896
2015-09-12 21:15:15, 56143.7749329
2015-09-12 21:15:20, 56204.961085
2015-09-12 21:15:25, 56266.1472371
2015-09-12 21:15:30, 56327.3333893
2015-09-12 21:15:35, 56388.5195414
2015-09-12 21:15:40, 56449.7056935
2015-09-12 21:15:45, 56510.8918457
2015-09-12 21:15:50, 56572.0779978
2015-09-12 21:15:55, 56377.1385066
2015-09-12 21:16:00, 56182.1990154
2015-09-12 21:16:05, 55987.2595243
2015-09-12 21:16:10, 55792.3200331
2015-09-12 21:16:15, 55597.3805419
2015-09-12 21:16:20, 55696.6819067
2015-09-12 21:16:25, 55990.9227628
2015-09-12 21:16:30, 56285.1636188
2015-09-12 21:16:35, 56579.4044748
2015-09-12 21:16:40, 56873.6453308
2015-09-12 21:16:45, 57306.6599636
2015-09-12 21:16:50, 57739.6745965
2015-09-12 21:16:55, 58172.6892294
2015-09-12 21:17:00, 58605.7038622
2015-09-12 21:17:05, 59089.4876656
2015-09-12 21:17:10, 59496.5387067
2015-09-12 21:17:15, 59581.9062313
2015-09-12 21:17:20, 59667.273756
2015-09-12 21:17:25, 59284.3209409
2015-09-12 21:17:30, 58901.3681259
2015-09-12 21:17:35, 58518.4153108
2015-09-12 21:17:40, 58135.4624957
2015-09-12 21:17:45, 57752.5096807
2015-09-12 21:17:50, 57230.7830888
2015-09-12 21:17:55, 56709.0564969
2015-09-12 21:18:00, 56187.3299049
2015-09-12 21:18:05, 55423.7028382
2015-09-12 21:18:10, 54609.3066008
2015-09-12 21:18:15, 53871.6431258
2015-09-12 21:18:20, 53455.6631672
2015-09-12 21:18:25, 53039.6832086
2015-09-12 21:18:30, 52797.7827337
2015-09-12 21:18:35, 52555.8822588
2015-09-12 21:18:40, 52313.9817839
2015-09-12 21:18:45, 52072.081309
2015-09-12 21:18:50, 51830.1808341
2015-09-12 21:18:55, 51588.2803593
2015-09-12 21:19:00, 51346.3798844
2015-09-12 21:19:05, 51843.3724404
2015-09-12 21:19:10, 52582.2654714
2015-09-12 21:19:15, 52640.0588962
2015-09-12 21:19:20, 52697.8523211
2015-09-12 21:19:25, 52755.6457459
2015-09-12 21:19:30, 52813.4391708
2015-09-12 21:19:35, 52717.3697555
2015-09-12 21:19:40, 52621.3003403
2015-09-12 21:19:45, 52525.230925
2015-09-12 21:19:50, 52429.1615098
2015-09-12 21:19:55, 52333.0920946
2015-09-12 21:20:00, 52237.0226793
2015-09-12 21:20:05, 52140.9532641
2015-09-12 21:20:10, 51305.9908179
2015-09-12 21:20:15, 50471.0283717
2015-09-12 21:20:20, 50317.1655316
2015-09-12 21:20:25, 50163.3026915
2015-09-12 21:20:30, 50009.4398514
2015-09-12 21:20:35, 50709.5898257
2015-09-12 21:20:40, 51563.6026402
2015-09-12 21:20:45, 52417.6154546
2015-09-12 21:20:50, 53271.6282691
2015-09-12 21:20:55, 54295.6035734
2015-09-12 21:21:00, 55319.5788777
2015-09-12 21:21:05, 56343.554182
2015-09-12 21:21:10, 57367.5294862
2015-09-12 21:21:15, 58391.5047905
2015-09-12 21:21:20, 59522.2316902
2015-09-12 21:21:25, 60652.95859
2015-09-12 21:21:30, 61204.7219187
2015-09-12 21:21:35, 61756.4852475
2015-09-12 21:21:40, 61454.2357619
2015-09-12 21:21:45, 61151.9862762
2015-09-12 21:21:50, 60849.7367905
2015-09-12 21:21:55, 60547.4873049
2015-09-12 21:22:00, 60075.2753293
2015-09-12 21:22:05, 59603.0633538
2015-09-12 21:22:10, 58906.2155813
2015-09-12 21:22:15, 58209.3678087
2015-09-12 21:22:20, 57512.5200362
2015-09-12 21:22:25, 56708.9206682
2015-09-12 21:22:30, 55905.3213002
2015-09-12 21:22:35, 55680.6855032
2015-09-12 21:22:40, 55456.0497061
2015-09-12 21:22:45, 55231.4139091
2015-09-12 21:22:50, 55006.778112
2015-09-12 21:22:55, 54782.142315
2015-09-12 21:23:00, 54557.5065179
2015-09-12 21:23:05, 54332.8707209
2015-09-12 21:23:10, 54344.2695168
2015-09-12 21:23:15, 54580.3041097
2015-09-12 21:23:20, 54816.3387027
2015-09-12 21:23:25, 55052.3732957
2015-09-12 21:23:30, 55288.4078886
2015-09-12 21:23:35, 55422.7015954
2015-09-12 21:23:40, 55556.9953022
2015-09-12 21:23:45, 55691.2890089
2015-09-12 21:23:50, 55825.5827157
2015-09-12 21:23:55, 55959.8764225
2015-09-12 21:24:00, 56094.1701293
2015-09-12 21:24:05, 56228.463836
2015-09-12 21:24:10, 56362.7575428
2015-09-12 21:24:15, 56261.0166566
2015-09-12 21:24:20, 56159.2757704
2015-09-12 21:24:25, 56057.5348842
2015-09-12 21:24:30, 55955.7939981
2015-09-12 21:24:35, 56016.1720658
2015-09-12 21:24:40, 56178.2910197
2015-09-12 21:24:45, 56340.4099737
2015-09-12 21:24:50, 56502.5289276
2015-09-12 21:24:55, 56519.261806
2015-09-12 21:25:00, 56535.9946844
2015-09-12 21:25:05, 56552.7275629
2015-09-12 21:25:10, 56569.4604413
2015-09-12 21:25:15, 56586.1933197
2015-09-12 21:25:20, 56602.9261981
2015-09-12 21:25:25, 56619.6590765
2015-09-12 21:25:30, 56636.391955
2015-09-12 21:25:35, 56653.1248334
2015-09-12 21:25:40, 56507.7387579
2015-09-12 21:25:45, 56362.3526823
2015-09-12 21:25:50, 56043.8440614
2015-09-12 21:25:55, 55725.3354405
2015-09-12 21:26:00, 55552.2128952
2015-09-12 21:26:05, 55379.0903498
2015-09-12 21:26:10, 55205.9678044
2015-09-12 21:26:15, 55032.845259
2015-09-12 21:26:20, 54859.7227136
2015-09-12 21:26:25, 54686.6001683
2015-09-12 21:26:30, 54513.4776229
2015-09-12 21:26:35, 54080.410467
2015-09-12 21:26:40, 53647.3433112
2015-09-12 21:26:45, 53214.2761553
2015-09-12 21:26:50, 52781.2089995
2015-09-12 21:26:55, 52521.264389
2015-09-12 21:27:00, 52261.3197785
2015-09-12 21:27:05, 52001.375168
2015-09-12 21:27:10, 51741.4305576
2015-09-12 21:27:15, 51481.4859471
2015-09-12 21:27:20, 51221.5413366
2015-09-12 21:27:25, 50961.5967261
2015-09-12 21:27:30, 50701.6521156
2015-09-12 21:27:35, 50828.9452673
2015-09-12 21:27:40, 51216.1830295
2015-09-12 21:27:45, 51558.1560838
2015-09-12 21:27:50, 51900.1291381
2015-09-12 21:27:55, 52242.1021924
2015-09-12 21:28:00, 52584.0752467
2015-09-12 21:28:05, 52926.048301
2015-09-12 21:28:10, 53268.0213553
2015-09-12 21:28:15, 53609.9944097
2015-09-12 21:28:20, 53951.967464
2015-09-12 21:28:25, 54293.9405183
2015-09-12 21:28:30, 54635.9135726
2015-09-12 21:28:35, 54977.8866269
2015-09-12 21:28:40, 54932.6219191
2015-09-12 21:28:45, 55146.4842054
2015-09-12 21:28:50, 55405.6111995
2015-09-12 21:28:55, 55664.7381936
2015-09-12 21:29:00, 55923.8651877
2015-09-12 21:29:05, 56182.9921818
2015-09-12 21:29:10, 56234.1515088
2015-09-12 21:29:15, 56010.6856349
2015-09-12 21:29:20, 55787.219761
2015-09-12 21:29:25, 55563.7538871
2015-09-12 21:29:30, 55340.2880132
2015-09-12 21:29:35, 55116.8221393
2015-09-12 21:29:40, 54893.3562654
2015-09-12 21:29:45, 54669.8903915
2015-09-12 21:29:50, 54187.2975234
2015-09-12 21:29:55, 53704.7046554
2015-09-12 21:30:00, 53222.1117874
2015-09-12 21:30:05, 52739.5189193
2015-09-12 21:30:10, 52256.9260513
2015-09-12 21:30:15, 52464.7039212
2015-09-12 21:30:20, 52947.1069919
2015-09-12 21:30:25, 53429.5100626
2015-09-12 21:30:30, 53911.9131333
2015-09-12 21:30:35, 54394.316204
2015-09-12 21:30:40, 54876.7192747
2015-09-12 21:30:45, 55207.3851167
2015-09-12 21:30:50, 55538.0509588
2015-09-12 21:30:55, 55868.7168008
2015-09-12 21:31:00, 56199.3826429
2015-09-12 21:31:05, 56530.048485
2015-09-12 21:31:10, 56860.714327
2015-09-12 21:31:15, 57191.3801691
2015-09-12 21:31:20, 57039.6429405
2015-09-12 21:31:25, 56887.9057118
2015-09-12 21:31:30, 56736.1684832
2015-09-12 21:31:35, 56584.4312546
2015-09-12 21:31:40, 56432.6940259
2015-09-12 21:31:45, 56300.9751738
2015-09-12 21:31:50, 56328.7959308
2015-09-12 21:31:55, 56356.6166879
2015-09-12 21:32:00, 56384.4374449
2015-09-12 21:32:05, 56082.7484938
2015-09-12 21:32:10, 55781.0595426
2015-09-12 21:32:15, 55479.3705915
2015-09-12 21:32:20, 55177.6816403
2015-09-12 21:32:25, 54875.9926892
2015-09-12 21:32:30, 54574.303738
2015-09-12 21:32:35, 54272.6147869
2015-09-12 21:32:40, 53970.9258357
2015-09-12 21:32:45, 53080.0058702
2015-09-12 21:32:50, 52169.0675282
2015-09-12 21:32:55, 51250.3268057
2015-09-12 21:33:00, 50331.5860832
2015-09-12 21:33:05, 49412.8453607
2015-09-12 21:33:10, 48823.6143463
2015-09-12 21:33:15, 48234.383332
2015-09-12 21:33:20, 47645.1523177
2015-09-12 21:33:25, 47055.9213033
2015-09-12 21:33:30, 46466.690289
2015-09-12 21:33:35, 45877.4592747
2015-09-12 21:33:40, 45288.2282603
2015-09-12 21:33:45, 45059.4619312
2015-09-12 21:33:50, 45419.9266164
2015-09-12 21:33:55, 45780.3913016
2015-09-12 21:34:00, 46140.8559868
2015-09-12 21:34:05, 46501.320672
2015-09-12 21:34:10, 46861.7853573
2015-09-12 21:34:15, 47222.2500425
2015-09-12 21:34:20, 47677.2461974
2015-09-12 21:34:25, 48132.2423522
2015-09-12 21:34:30, 48587.2385071
2015-09-12 21:34:35, 49253.5557697
2015-09-12 21:34:40, 50119.1903272
2015-09-12 21:34:45, 50984.8248847
2015-09-12 21:34:50, 51489.994757
2015-09-12 21:34:55, 51995.1646293
2015-09-12 21:35:00, 52500.3345016
2015-09-12 21:35:05, 53005.5043739
2015-09-12 21:35:10, 53510.6742462
2015-09-12 21:35:15, 54015.8441185
2015-09-12 21:35:20, 54521.0139908
2015-09-12 21:35:25, 54931.6523934
2015-09-12 21:35:30, 55342.290796
2015-09-12 21:35:35, 55752.9291986
2015-09-12 21:35:40, 56269.925719
2015-09-12 21:35:45, 56687.5542303
2015-09-12 21:35:50, 57105.1827416
2015-09-12 21:35:55, 57522.8112529
2015-09-12 21:36:00, 57940.4397642
2015-09-12 21:36:05, 58471.9149475
2015-09-12 21:36:10, 59003.3901309
2015-09-12 21:36:15, 59310.5788205
2015-09-12 21:36:20, 59617.7675101
2015-09-12 21:36:25, 59924.9561997
2015-09-12 21:36:30, 60232.1448893
2015-09-12 21:36:35, 60539.3335789
2015-09-12 21:36:40, 60846.5222685
2015-09-12 21:36:45, 60836.0317326
2015-09-12 21:36:50, 60725.5919109
2015-09-12 21:36:55, 60615.1520893
2015-09-12 21:37:00, 60504.7122676
2015-09-12 21:37:05, 60189.8988488
2015-09-12 21:37:10, 59761.238758
2015-09-12 21:37:15, 59332.5786672
2015-09-12 21:37:20, 59128.2050701
2015-09-12 21:37:25, 58923.8314731
2015-09-12 21:37:30, 58719.457876
2015-09-12 21:37:35, 58515.0842789
2015-09-12 21:37:40, 58310.7106819
2015-09-12 21:37:45, 58106.3370848
2015-09-12 21:37:50, 57901.9634877
2015-09-12 21:37:55, 57697.5898907
2015-09-12 21:38:00, 57493.2162936
2015-09-12 21:38:05, 57432.715629
2015-09-12 21:38:10, 57576.5885614
2015-09-12 21:38:15, 57720.4614939
2015-09-12 21:38:20, 57864.3344263
2015-09-12 21:38:25, 57713.316816
2015-09-12 21:38:30, 57562.2992058
2015-09-12 21:38:35, 57411.2815955
2015-09-12 21:38:40, 57260.2639852
2015-09-12 21:38:45, 57109.246375
2015-09-12 21:38:50, 56958.2287647
2015-09-12 21:38:55, 56807.2111544
2015-09-12 21:39:00, 56656.1935441
2015-09-12 21:39:05, 56505.1759339
2015-09-12 21:39:10, 56210.2853911
2015-09-12 21:39:15, 55915.3948484
2015-09-12 21:39:20, 55620.5043057
2015-09-12 21:39:25, 56063.3729349
2015-09-12 21:39:30, 56801.1321069
2015-09-12 21:39:35, 57452.2171103
2015-09-12 21:39:40, 57383.3935301
2015-09-12 21:39:45, 57314.56995
2015-09-12 21:39:50, 57245.7463698
2015-09-12 21:39:55, 57176.9227896
2015-09-12 21:40:00, 57108.0992095
2015-09-12 21:40:05, 57039.2756293
2015-09-12 21:40:10, 56970.4520491
2015-09-12 21:40:15, 56901.6284689
2015-09-12 21:40:20, 56832.8048888
2015-09-12 21:40:25, 56763.9813086
2015-09-12 21:40:30, 55957.3985565
2015-09-12 21:40:35, 55150.8158043
2015-09-12 21:40:40, 54681.8676342
2015-09-12 21:40:45, 54932.8280478
2015-09-12 21:40:50, 55183.7884613
2015-09-12 21:40:55, 56041.9251094
2015-09-12 21:41:00, 56900.0617574
2015-09-12 21:41:05, 57758.1984054
2015-09-12 21:41:10, 58616.3350535
2015-09-12 21:41:15, 59474.4717015
2015-09-12 21:41:20, 60332.6083496
2015-09-12 21:41:25, 60924.6185507
2015-09-12 21:41:30, 61516.6287518
2015-09-12 21:41:35, 62108.638953
2015-09-12 21:41:40, 62700.6491541
2015-09-12 21:41:45, 62970.2999932
2015-09-12 21:41:50, 63239.9508323
2015-09-12 21:41:55, 63509.6016714
2015-09-12 21:42:00, 63172.076276
2015-09-12 21:42:05, 62834.5508806
2015-09-12 21:42:10, 61846.9281834
2015-09-12 21:42:15, 60859.3054862
2015-09-12 21:42:20, 59871.682789
2015-09-12 21:42:25, 58884.0600918
2015-09-12 21:42:30, 58162.5638415
2015-09-12 21:42:35, 57441.0675912
2015-09-12 21:42:40, 56719.5713409
2015-09-12 21:42:45, 55998.0750906
2015-09-12 21:42:50, 55347.9777888
2015-09-12 21:42:55, 54697.880487
2015-09-12 21:43:00, 54047.7831852
2015-09-12 21:43:05, 53397.6858835
2015-09-12 21:43:10, 53244.169696
2015-09-12 21:43:15, 53740.7508103
2015-09-12 21:43:20, 54237.3319247
2015-09-12 21:43:25, 54733.913039
2015-09-12 21:43:30, 55230.4941533
2015-09-12 21:43:35, 55727.0752677
2015-09-12 21:43:40, 56493.5281834
2015-09-12 21:43:45, 57259.9810991
2015-09-12 21:43:50, 58026.4340148
2015-09-12 21:43:55, 58792.8869305
2015-09-12 21:44:00, 59559.3398461
2015-09-12 21:44:05, 60325.7927618
2015-09-12 21:44:10, 60950.3258646
2015-09-12 21:44:15, 61078.2778529
2015-09-12 21:44:20, 61206.2298413
2015-09-12 21:44:25, 61334.1818297
2015-09-12 21:44:30, 61462.1338181
2015-09-12 21:44:35, 61590.0858065
2015-09-12 21:44:40, 61718.0377949
2015-09-12 21:44:45, 61576.1179819
2015-09-12 21:44:50, 61434.1981689
2015-09-12 21:44:55, 61292.2783559
2015-09-12 21:45:00, 61150.358543
2015-09-12 21:45:05, 61008.43873
2015-09-12 21:45:10, 60867.9895393
2015-09-12 21:45:15, 60869.4601615
2015-09-12 21:45:20, 60870.9307838
2015-09-12 21:45:25, 60743.6423551
2015-09-12 21:45:30, 60616.3539265
2015-09-12 21:45:35, 60374.1208639
2015-09-12 21:45:40, 60131.8878013
2015-09-12 21:45:45, 59889.6547387
2015-09-12 21:45:50, 59647.4216761
2015-09-12 21:45:55, 59405.1886135
2015-09-12 21:46:00, 59162.9555509
2015-09-12 21:46:05, 58192.149385
2015-09-12 21:46:10, 57221.3432191
2015-09-12 21:46:15, 56249.0664309
2015-09-12 21:46:20, 55276.7896428
2015-09-12 21:46:25, 54304.5128546
2015-09-12 21:46:30, 53460.9951173
2015-09-12 21:46:35, 52617.4773801
2015-09-12 21:46:40, 51888.9042767
2015-09-12 21:46:45, 51160.3311734
2015-09-12 21:46:50, 50431.7580701
2015-09-12 21:46:55, 49703.1849668
2015-09-12 21:47:00, 48974.6118634
2015-09-12 21:47:05, 48778.2741935
2015-09-12 21:47:10, 49310.509627
2015-09-12 21:47:15, 49972.7892613
2015-09-12 21:47:20, 50635.0688956
2015-09-12 21:47:25, 51297.3485299
2015-09-12 21:47:30, 51959.6281642
2015-09-12 21:47:35, 52621.9077985
2015-09-12 21:47:40, 53284.1874328
2015-09-12 21:47:45, 54421.5983633
2015-09-12 21:47:50, 55559.0092938
2015-09-12 21:47:55, 56735.3120073
2015-09-12 21:48:00, 57911.6147208
2015-09-12 21:48:05, 59087.9174342
2015-09-12 21:48:10, 59634.8629919
2015-09-12 21:48:15, 60181.8085495
2015-09-12 21:48:20, 60598.7099063
2015-09-12 21:48:25, 61015.611263
2015-09-12 21:48:30, 61432.5126198
2015-09-12 21:48:35, 61849.4139765
2015-09-12 21:48:40, 62266.3153333
2015-09-12 21:48:45, 62683.21669
2015-09-12 21:48:50, 62624.9867506
2015-09-12 21:48:55, 62566.7568111
2015-09-12 21:49:00, 62469.6350887
2015-09-12 21:49:05, 62372.5133663
2015-09-12 21:49:10, 62406.1693412
2015-09-12 21:49:15, 62536.9470385
2015-09-12 21:49:20, 62667.7247358
2015-09-12 21:49:25, 62203.8750114
2015-09-12 21:49:30, 61740.025287
2015-09-12 21:49:35, 61276.1755626
2015-09-12 21:49:40, 60812.3258381
2015-09-12 21:49:45, 60348.4761137
2015-09-12 21:49:50, 59884.6263893
2015-09-12 21:49:55, 59420.7766649
2015-09-12 21:50:00, 58956.9269405
2015-09-12 21:50:05, 58493.0772161
2015-09-12 21:50:10, 58029.2274917
2015-09-12 21:50:15, 57434.60007
2015-09-12 21:50:20, 56839.9726484
2015-09-12 21:50:25, 56804.2924491
2015-09-12 21:50:30, 56991.3735772
2015-09-12 21:50:35, 57178.4547054
2015-09-12 21:50:40, 57365.5358336
2015-09-12 21:50:45, 57552.6169618
2015-09-12 21:50:50, 57739.6980899
2015-09-12 21:50:55, 57926.7792181
2015-09-12 21:51:00, 58113.8603463
2015-09-12 21:51:05, 58300.9414745
2015-09-12 21:51:10, 58488.0226026
2015-09-12 21:51:15, 58675.1037308
2015-09-12 21:51:20, 58862.184859
2015-09-12 21:51:25, 59049.2659871
2015-09-12 21:51:30, 58976.4812243
2015-09-12 21:51:35, 59275.5625556
2015-09-12 21:51:40, 59261.6642216
2015-09-12 21:51:45, 59247.7658875
2015-09-12 21:51:50, 59233.8675535
2015-09-12 21:51:55, 59219.9692195
2015-09-12 21:52:00, 59206.0708855
2015-09-12 21:52:05, 59192.1725514
2015-09-12 21:52:10, 59178.2742174
2015-09-12 21:52:15, 59164.3758834
2015-09-12 21:52:20, 59150.4775493
2015-09-12 21:52:25, 59136.5792153
2015-09-12 21:52:30, 59122.6808813
2015-09-12 21:52:35, 58809.7012159
2015-09-12 21:52:40, 58569.8408652
2015-09-12 21:52:45, 58642.9601798
2015-09-12 21:52:50, 58716.0794945
2015-09-12 21:52:55, 58789.1988091
2015-09-12 21:53:00, 58647.0433175
2015-09-12 21:53:05, 58504.8878258
2015-09-12 21:53:10, 58362.7323341
2015-09-12 21:53:15, 58220.5768424
2015-09-12 21:53:20, 58078.4213508
2015-09-12 21:53:25, 57936.2658591
2015-09-12 21:53:30, 57794.1103674
2015-09-12 21:53:35, 57651.9548758
2015-09-12 21:53:40, 57509.7993841
2015-09-12 21:53:45, 57127.1793214
2015-09-12 21:53:50, 56744.5592586
2015-09-12 21:53:55, 56361.9391959
2015-09-12 21:54:00, 55979.3191331
2015-09-12 21:54:05, 55811.9738767
2015-09-12 21:54:10, 55644.6286202
2015-09-12 21:54:15, 55477.2833638
2015-09-12 21:54:20, 55309.9381074
2015-09-12 21:54:25, 55142.5928509
2015-09-12 21:54:30, 54975.2475945
2015-09-12 21:54:35, 54807.902338
2015-09-12 21:54:40, 54640.5570816
2015-09-12 21:54:45, 54548.8958065
2015-09-12 21:54:50, 54624.5797879
2015-09-12 21:54:55, 55000.1730424
2015-09-12 21:55:00, 55375.7662969
2015-09-12 21:55:05, 55889.6718544
2015-09-12 21:55:10, 56236.1235129
2015-09-12 21:55:15, 56582.5751713
2015-09-12 21:55:20, 56929.0268297
2015-09-12 21:55:25, 57041.624688
2015-09-12 21:55:30, 57154.2225462
2015-09-12 21:55:35, 57266.8204045
2015-09-12 21:55:40, 57379.4182628
2015-09-12 21:55:45, 57492.016121
2015-09-12 21:55:50, 57528.9299979
2015-09-12 21:55:55, 57565.8438748
2015-09-12 21:56:00, 57302.8484786
2015-09-12 21:56:05, 57039.8530823
2015-09-12 21:56:10, 56638.5453831
2015-09-12 21:56:15, 56404.6915829
2015-09-12 21:56:20, 56170.8377827
2015-09-12 21:56:25, 56000.4375497
2015-09-12 21:56:30, 56063.8911168
2015-09-12 21:56:35, 56127.3446839
2015-09-12 21:56:40, 56190.798251
2015-09-12 21:56:45, 56254.2518181
2015-09-12 21:56:50, 56317.7053853
2015-09-12 21:56:55, 56887.0296682
2015-09-12 21:57:00, 57456.3539511
2015-09-12 21:57:05, 58025.678234
2015-09-12 21:57:10, 58216.7793126
2015-09-12 21:57:15, 58407.8803912
2015-09-12 21:57:20, 58598.9814697
2015-09-12 21:57:25, 58790.0825483
2015-09-12 21:57:30, 58917.7300597
2015-09-12 21:57:35, 59045.3775712
2015-09-12 21:57:40, 59173.0250826
2015-09-12 21:57:45, 59300.6725941
2015-09-12 21:57:50, 59428.3201055
2015-09-12 21:57:55, 59555.967617
2015-09-12 21:58:00, 59177.7444126
2015-09-12 21:58:05, 58799.5212083
2015-09-12 21:58:10, 58422.1121181
2015-09-12 21:58:15, 58422.9262323
2015-09-12 21:58:20, 58423.7403464
2015-09-12 21:58:25, 58424.5544606
2015-09-12 21:58:30, 58332.1927616
2015-09-12 21:58:35, 58239.8310627
2015-09-12 21:58:40, 58147.4693637
2015-09-12 21:58:45, 58055.1076647
2015-09-12 21:58:50, 57962.7459658
2015-09-12 21:58:55, 57870.3842668
2015-09-12 21:59:00, 57778.0225679
2015-09-12 21:59:05, 57685.6608689
2015-09-12 21:59:10, 57593.29917
2015-09-12 21:59:15, 57500.1233568
2015-09-12 21:59:20, 57406.9475437
2015-09-12 21:59:25, 57313.7717306
2015-09-12 21:59:30, 57203.0424587
2015-09-12 21:59:35, 57185.489
2015-09-12 21:59:40, 57167.9355413
2015-09-12 21:59:45, 57150.3820825
2015-09-12 21:59:50, 57132.8286238
2015-09-12 21:59:55, 57115.275165
2015-09-12 22:00:00, 57097.7217063
2015-09-12 22:00:05, 57063.8527118
2015-09-12 22:00:10, 57029.9837172
2015-09-12 22:00:15, 56996.1147227
2015-09-12 22:00:20, 56962.2457282
2015-09-12 22:00:25, 56928.3767337
2015-09-12 22:00:30, 56894.5077392
2015-09-12 22:00:35, 56878.1922034
2015-09-12 22:00:40, 56861.8766677
2015-09-12 22:00:45, 56845.5611319
2015-09-12 22:00:50, 56829.2455961
2015-09-12 22:00:55, 56812.9300604
2015-09-12 22:01:00, 56796.6145246
2015-09-12 22:01:05, 56951.6262016
2015-09-12 22:01:10, 57122.9534144
2015-09-12 22:01:15, 57294.2806272
2015-09-12 22:01:20, 57465.60784
2015-09-12 22:01:25, 57636.9350527
2015-09-12 22:01:30, 57808.2622655
2015-09-12 22:01:35, 57979.5894783
2015-09-12 22:01:40, 58150.9166911
2015-09-12 22:01:45, 58322.2439039
2015-09-12 22:01:50, 58493.5711166
2015-09-12 22:01:55, 59411.2251812
2015-09-12 22:02:00, 60328.8792457
2015-09-12 22:02:05, 61246.5333102
2015-09-12 22:02:10, 61992.860162
2015-09-12 22:02:15, 62739.1870137
2015-09-12 22:02:20, 63485.5138655
2015-09-12 22:02:25, 64231.8407172
2015-09-12 22:02:30, 64978.1675689
2015-09-12 22:02:35, 65352.3210793
2015-09-12 22:02:40, 65726.4745897
2015-09-12 22:02:45, 66100.6281
2015-09-12 22:02:50, 66474.7816104
2015-09-12 22:02:55, 66848.9351208
2015-09-12 22:03:00, 66476.7617794
2015-09-12 22:03:05, 66104.588438
2015-09-12 22:03:10, 65732.4150966
2015-09-12 22:03:15, 65360.2417552
2015-09-12 22:03:20, 64636.0644365
2015-09-12 22:03:25, 63791.2799959
2015-09-12 22:03:30, 62848.2522747
2015-09-12 22:03:35, 61905.2245535
2015-09-12 22:03:40, 61334.3701737
2015-09-12 22:03:45, 60763.5157939
2015-09-12 22:03:50, 60192.6614141
2015-09-12 22:03:55, 59621.8070342
2015-09-12 22:04:00, 59050.9526544
2015-09-12 22:04:05, 58480.0982746
2015-09-12 22:04:10, 57909.2438948
2015-09-12 22:04:15, 56984.3208656
2015-09-12 22:04:20, 56059.3978364
2015-09-12 22:04:25, 55486.4787846
2015-09-12 22:04:30, 55034.1668546
2015-09-12 22:04:35, 54680.0982052
2015-09-12 22:04:40, 54326.0295558
2015-09-12 22:04:45, 53971.9609064
2015-09-12 22:04:50, 53617.892257
2015-09-12 22:04:55, 53263.8236076
2015-09-12 22:05:00, 52909.7549582
2015-09-12 22:05:05, 52555.6863089
2015-09-12 22:05:10, 52201.6176595
2015-09-12 22:05:15, 52137.8906786
2015-09-12 22:05:20, 52428.2323471
2015-09-12 22:05:25, 52718.5740156
2015-09-12 22:05:30, 53021.2286359
2015-09-12 22:05:35, 53323.8832561
2015-09-12 22:05:40, 53626.5378763
2015-09-12 22:05:45, 53929.1924965
2015-09-12 22:05:50, 54231.8471167
2015-09-12 22:05:55, 54534.5017369
2015-09-12 22:06:00, 54837.1563571
2015-09-12 22:06:05, 55139.8109773
2015-09-12 22:06:10, 55442.4655975
2015-09-12 22:06:15, 56117.8683414
2015-09-12 22:06:20, 56502.9294168
2015-09-12 22:06:25, 56571.9234816
2015-09-12 22:06:30, 56640.9175463
2015-09-12 22:06:35, 56694.7170638
2015-09-12 22:06:40, 56748.5165813
2015-09-12 22:06:45, 56802.3160989
2015-09-12 22:06:50, 56856.1156164
2015-09-12 22:06:55, 56909.9151339
2015-09-12 22:07:00, 56963.7146514
2015-09-12 22:07:05, 56693.19335
2015-09-12 22:07:10, 56422.6720487
2015-09-12 22:07:15, 56152.1507473
2015-09-12 22:07:20, 55508.8813222
2015-09-12 22:07:25, 54865.6118971
2015-09-12 22:07:30, 54538.4094827
2015-09-12 22:07:35, 54211.2070683
2015-09-12 22:07:40, 53886.8862494
2015-09-12 22:07:45, 53562.5654305
2015-09-12 22:07:50, 53238.2446116
2015-09-12 22:07:55, 52913.9237927
2015-09-12 22:08:00, 52589.6029738
2015-09-12 22:08:05, 52500.6132612
2015-09-12 22:08:10, 52735.9443675
2015-09-12 22:08:15, 52971.2754739
2015-09-12 22:08:20, 53206.6065802
2015-09-12 22:08:25, 53441.9376865
2015-09-12 22:08:30, 53677.2687929
2015-09-12 22:08:35, 53912.5998992
2015-09-12 22:08:40, 54147.9310056
2015-09-12 22:08:45, 54383.2621119
2015-09-12 22:08:50, 54665.1399294
2015-09-12 22:08:55, 54947.0177468
2015-09-12 22:09:00, 55228.8955643
2015-09-12 22:09:05, 55510.7733818
2015-09-12 22:09:10, 55557.3200929
2015-09-12 22:09:15, 55603.8668041
2015-09-12 22:09:20, 56060.8651008
2015-09-12 22:09:25, 56314.6002661
2015-09-12 22:09:30, 56568.3354314
2015-09-12 22:09:35, 56822.0705967
2015-09-12 22:09:40, 57075.805762
2015-09-12 22:09:45, 57329.5409273
2015-09-12 22:09:50, 57583.2760926
2015-09-12 22:09:55, 57790.4645468
2015-09-12 22:10:00, 57813.4814863
2015-09-12 22:10:05, 57836.4984258
2015-09-12 22:10:10, 57859.5153653
2015-09-12 22:10:15, 57882.5323048
2015-09-12 22:10:20, 57905.5492443
2015-09-12 22:10:25, 57518.1145982
2015-09-12 22:10:30, 57333.9430836
2015-09-12 22:10:35, 57149.7715689
2015-09-12 22:10:40, 56965.6000542
2015-09-12 22:10:45, 56781.4285396
2015-09-12 22:10:50, 56597.2570249
2015-09-12 22:10:55, 56313.7009231
2015-09-12 22:11:00, 56030.1448212
2015-09-12 22:11:05, 55930.760234
2015-09-12 22:11:10, 55831.3756468
2015-09-12 22:11:15, 55731.9910596
2015-09-12 22:11:20, 55632.6064724
2015-09-12 22:11:25, 55533.2218852
2015-09-12 22:11:30, 55433.837298
2015-09-12 22:11:35, 55334.4527107
2015-09-12 22:11:40, 55235.0681235
2015-09-12 22:11:45, 55135.6835363
2015-09-12 22:11:50, 55036.2989491
2015-09-12 22:11:55, 55037.7697865
2015-09-12 22:12:00, 55138.6252111
2015-09-12 22:12:05, 55239.4806356
2015-09-12 22:12:10, 55340.3360602
2015-09-12 22:12:15, 55441.1914848
2015-09-12 22:12:20, 55542.0469093
2015-09-12 22:12:25, 55642.9023339
2015-09-12 22:12:30, 55930.5244342
2015-09-12 22:12:35, 56218.1465346
2015-09-12 22:12:40, 56505.7686349
2015-09-12 22:12:45, 56703.5659977
2015-09-12 22:12:50, 56901.3633605
2015-09-12 22:12:55, 57099.1607233
2015-09-12 22:13:00, 57196.1026615
2015-09-12 22:13:05, 57293.0445998
2015-09-12 22:13:10, 57389.986538
2015-09-12 22:13:15, 57311.0582398
2015-09-12 22:13:20, 57232.1299417
2015-09-12 22:13:25, 57153.2016436
2015-09-12 22:13:30, 57074.2733454
2015-09-12 22:13:35, 56774.2761213
2015-09-12 22:13:40, 56474.2788971
2015-09-12 22:13:45, 56174.281673
2015-09-12 22:13:50, 55964.1091864
2015-09-12 22:13:55, 55753.9366998
2015-09-12 22:14:00, 55543.7642132
2015-09-12 22:14:05, 55333.5917266
2015-09-12 22:14:10, 55123.4192399
2015-09-12 22:14:15, 54913.2467533
2015-09-12 22:14:20, 54878.9445031
2015-09-12 22:14:25, 54844.6422528
2015-09-12 22:14:30, 54810.3400026
2015-09-12 22:14:35, 54841.8248169
2015-09-12 22:14:40, 54907.6118815
2015-09-12 22:14:45, 54921.7095286
2015-09-12 22:14:50, 54916.6642562
2015-09-12 22:14:55, 54911.6189838
2015-09-12 22:15:00, 54906.5737114
2015-09-12 22:15:05, 54901.528439
2015-09-12 22:15:10, 54896.4831666
2015-09-12 22:15:15, 54891.4378942
2015-09-12 22:15:20, 54886.3926217
2015-09-12 22:15:25, 54612.4963008
2015-09-12 22:15:30, 54338.5999799
2015-09-12 22:15:35, 54064.703659
2015-09-12 22:15:40, 53725.0202736
2015-09-12 22:15:45, 53385.3368881
2015-09-12 22:15:50, 53097.34292
2015-09-12 22:15:55, 52828.4918715
2015-09-12 22:16:00, 52559.640823
2015-09-12 22:16:05, 52290.7897746
2015-09-12 22:16:10, 52021.9387261
2015-09-12 22:16:15, 51753.0876776
2015-09-12 22:16:20, 51484.2366291
2015-09-12 22:16:25, 51552.293341
2015-09-12 22:16:30, 51889.2011014
2015-09-12 22:16:35, 52226.1088618
2015-09-12 22:16:40, 52563.0166223
2015-09-12 22:16:45, 52899.9243827
2015-09-12 22:16:50, 53236.8321431
2015-09-12 22:16:55, 53573.7399035
2015-09-12 22:17:00, 53910.6476639
2015-09-12 22:17:05, 54247.5554243
2015-09-12 22:17:10, 54584.4631848
2015-09-12 22:17:15, 55199.3880667
2015-09-12 22:17:20, 55814.3129487
2015-09-12 22:17:25, 56429.2378306
2015-09-12 22:17:30, 56707.2549522
2015-09-12 22:17:35, 56985.2720737
2015-09-12 22:17:40, 57263.2891952
2015-09-12 22:17:45, 57541.3063168
2015-09-12 22:17:50, 57819.3234383
2015-09-12 22:17:55, 58097.3405599
2015-09-12 22:18:00, 58502.4461772
2015-09-12 22:18:05, 58907.5517945
2015-09-12 22:18:10, 59312.6574118
2015-09-12 22:18:15, 59717.7630291
2015-09-12 22:18:20, 59844.8515248
2015-09-12 22:18:25, 59971.9400206
2015-09-12 22:18:30, 59984.2625937
2015-09-12 22:18:35, 59909.0065141
2015-09-12 22:18:40, 59833.7504344
2015-09-12 22:18:45, 59758.4943548
2015-09-12 22:18:50, 59683.2382751
2015-09-12 22:18:55, 59214.3043114
2015-09-12 22:19:00, 58745.3703477
2015-09-12 22:19:05, 58149.3478882
2015-09-12 22:19:10, 57553.3254287
2015-09-12 22:19:15, 56957.3029693
2015-09-12 22:19:20, 56361.2805098
2015-09-12 22:19:25, 55765.2580503
2015-09-12 22:19:30, 55169.2355908
2015-09-12 22:19:35, 54687.979054
2015-09-12 22:19:40, 54294.3011699
2015-09-12 22:19:45, 53900.6232858
2015-09-12 22:19:50, 53506.9454017
2015-09-12 22:19:55, 53274.1143611
2015-09-12 22:20:00, 53434.9612047
2015-09-12 22:20:05, 53595.8080482
2015-09-12 22:20:10, 53756.6548917
2015-09-12 22:20:15, 53917.5017352
2015-09-12 22:20:20, 54078.3485787
2015-09-12 22:20:25, 54239.1954222
2015-09-12 22:20:30, 54400.0422657
2015-09-12 22:20:35, 54560.8891092
2015-09-12 22:20:40, 54721.7359527
2015-09-12 22:20:45, 54882.5827962
2015-09-12 22:20:50, 55075.0606901
2015-09-12 22:20:55, 55267.538584
2015-09-12 22:21:00, 55299.1696343
2015-09-12 22:21:05, 55330.8006847
2015-09-12 22:21:10, 55009.2797201
2015-09-12 22:21:15, 54687.7587554
2015-09-12 22:21:20, 54366.2377908
2015-09-12 22:21:25, 54044.7168261
2015-09-12 22:21:30, 53723.1958615
2015-09-12 22:21:35, 53401.6748968
2015-09-12 22:21:40, 53080.1539322
2015-09-12 22:21:45, 52758.6329675
2015-09-12 22:21:50, 52437.1120029
2015-09-12 22:21:55, 52083.9599879
2015-09-12 22:22:00, 51730.8079728
2015-09-12 22:22:05, 51377.6559578
2015-09-12 22:22:10, 51182.3301605
2015-09-12 22:22:15, 51340.1563782
2015-09-12 22:22:20, 51497.982596
2015-09-12 22:22:25, 51655.8088137
2015-09-12 22:22:30, 51871.9136815
2015-09-12 22:22:35, 52088.0185493
2015-09-12 22:22:40, 52357.593978
2015-09-12 22:22:45, 52627.1694068
2015-09-12 22:22:50, 52896.7448356
2015-09-12 22:22:55, 53166.3202643
2015-09-12 22:23:00, 53568.645251
2015-09-12 22:23:05, 54127.9339681
2015-09-12 22:23:10, 54804.6921021
2015-09-12 22:23:15, 55323.6240183
2015-09-12 22:23:20, 55683.7670861
2015-09-12 22:23:25, 55903.9533156
2015-09-12 22:23:30, 56124.1395451
2015-09-12 22:23:35, 56286.0471246
2015-09-12 22:23:40, 56447.954704
2015-09-12 22:23:45, 56556.3917225
2015-09-12 22:23:50, 56664.8287409
2015-09-12 22:23:55, 56339.4562214
2015-09-12 22:24:00, 56014.083702
2015-09-12 22:24:05, 55555.9616246
2015-09-12 22:24:10, 54940.8758168
2015-09-12 22:24:15, 54208.3205921
2015-09-12 22:24:20, 53475.7653675
2015-09-12 22:24:25, 52901.9989912
2015-09-12 22:24:30, 52468.1894533
2015-09-12 22:24:35, 52034.3799154
2015-09-12 22:24:40, 51600.5703775
2015-09-12 22:24:45, 51166.7608395
2015-09-12 22:24:50, 50732.9513016
2015-09-12 22:24:55, 50396.3151367
2015-09-12 22:25:00, 50808.898932
2015-09-12 22:25:05, 51221.4827272
2015-09-12 22:25:10, 51634.0665224
2015-09-12 22:25:15, 52046.6503177
2015-09-12 22:25:20, 52459.2341129
2015-09-12 22:25:25, 52871.8179082
2015-09-12 22:25:30, 53284.4017034
2015-09-12 22:25:35, 53696.9854986
2015-09-12 22:25:40, 54200.2917666
2015-09-12 22:25:45, 54703.5980345
2015-09-12 22:25:50, 55206.9043024
2015-09-12 22:25:55, 55751.4179788
2015-09-12 22:26:00, 56198.7582821
2015-09-12 22:26:05, 56330.6881632
2015-09-12 22:26:10, 56462.6180443
2015-09-12 22:26:15, 56594.5479254
2015-09-12 22:26:20, 56726.4778065
2015-09-12 22:26:25, 56992.3435904
2015-09-12 22:26:30, 57258.2093743
2015-09-12 22:26:35, 57524.0751582
2015-09-12 22:26:40, 57789.9409421
2015-09-12 22:26:45, 57965.0842533
2015-09-12 22:26:50, 57986.0269452
2015-09-12 22:26:55, 57978.9948982
2015-09-12 22:27:00, 57930.7554427
2015-09-12 22:27:05, 57882.5159872
2015-09-12 22:27:10, 57834.2765317
2015-09-12 22:27:15, 57786.0370762
2015-09-12 22:27:20, 57737.7976207
2015-09-12 22:27:25, 57689.5581652
2015-09-12 22:27:30, 57507.382807
2015-09-12 22:27:35, 57325.2074487
2015-09-12 22:27:40, 57143.0320905
2015-09-12 22:27:45, 56960.8567322
2015-09-12 22:27:50, 56778.6813739
2015-09-12 22:27:55, 56799.7925131
2015-09-12 22:28:00, 56848.8783913
2015-09-12 22:28:05, 56897.9642695
2015-09-12 22:28:10, 56947.0501477
2015-09-12 22:28:15, 56996.1360259
2015-09-12 22:28:20, 57045.2219041
2015-09-12 22:28:25, 57094.3077823
2015-09-12 22:28:30, 57143.3936605
2015-09-12 22:28:35, 57708.9610357
2015-09-12 22:28:40, 57907.6816166
2015-09-12 22:28:45, 58106.4021975
2015-09-12 22:28:50, 58168.3610088
2015-09-12 22:28:55, 58230.3198201
2015-09-12 22:29:00, 58243.1927532
2015-09-12 22:29:05, 58256.0656863
2015-09-12 22:29:10, 58268.9386194
2015-09-12 22:29:15, 58281.8115525
2015-09-12 22:29:20, 58294.6844856
2015-09-12 22:29:25, 58307.5574187
2015-09-12 22:29:30, 58320.4303517
2015-09-12 22:29:35, 58333.3032848
2015-09-12 22:29:40, 57829.6947209
2015-09-12 22:29:45, 57692.9329513
2015-09-12 22:29:50, 57674.1514816
2015-09-12 22:29:55, 57837.7659362
2015-09-12 22:30:00, 58001.3803907
2015-09-12 22:30:05, 58164.9948452
2015-09-12 22:30:10, 58328.6092997
2015-09-12 22:30:15, 58492.2237542
2015-09-12 22:30:20, 58722.4921983
2015-09-12 22:30:25, 58952.7606424
2015-09-12 22:30:30, 59100.3311641
2015-09-12 22:30:35, 59247.9016858
2015-09-12 22:30:40, 59395.4722075
2015-09-12 22:30:45, 59543.0427292
2015-09-12 22:30:50, 59690.6132509
2015-09-12 22:30:55, 59720.2034727
2015-09-12 22:31:00, 59689.484817
2015-09-12 22:31:05, 59658.7661612
2015-09-12 22:31:10, 59628.0475055
2015-09-12 22:31:15, 59597.3288497
2015-09-12 22:31:20, 59566.610194
2015-09-12 22:31:25, 59469.2375486
2015-09-12 22:31:30, 59320.6454324
2015-09-12 22:31:35, 59254.7512387
2015-09-12 22:31:40, 59006.2049842
2015-09-12 22:31:45, 58757.6587297
2015-09-12 22:31:50, 58509.1124752
2015-09-12 22:31:55, 58260.5662207
2015-09-12 22:32:00, 58012.0199662
2015-09-12 22:32:05, 57778.1484346
2015-09-12 22:32:10, 57544.276903
2015-09-12 22:32:15, 57310.4053714
2015-09-12 22:32:20, 57041.0584168
2015-09-12 22:32:25, 56771.7114621
2015-09-12 22:32:30, 56502.3645074
2015-09-12 22:32:35, 56284.2370235
2015-09-12 22:32:40, 56066.1095397
2015-09-12 22:32:45, 56030.6341166
2015-09-12 22:32:50, 55995.1586935
2015-09-12 22:32:55, 55959.6832704
2015-09-12 22:33:00, 55924.2078473
2015-09-12 22:33:05, 55888.7324242
2015-09-12 22:33:10, 55853.257001
2015-09-12 22:33:15, 55817.7815779
2015-09-12 22:33:20, 55889.8782063
2015-09-12 22:33:25, 55997.4502578
2015-09-12 22:33:30, 56105.0223093
2015-09-12 22:33:35, 56326.6794544
2015-09-12 22:33:40, 56548.3365995
2015-09-12 22:33:45, 56612.7977884
2015-09-12 22:33:50, 56677.2589773
2015-09-12 22:33:55, 56741.7201662
2015-09-12 22:34:00, 56619.473774
2015-09-12 22:34:05, 56497.2273818
2015-09-12 22:34:10, 56374.9809896
2015-09-12 22:34:15, 56252.7345974
2015-09-12 22:34:20, 56130.4882052
2015-09-12 22:34:25, 55897.5404513
2015-09-12 22:34:30, 55664.5926974
2015-09-12 22:34:35, 55431.6449435
2015-09-12 22:34:40, 55084.612096
2015-09-12 22:34:45, 54737.5792485
2015-09-12 22:34:50, 54547.7423572
2015-09-12 22:34:55, 54357.9054658
2015-09-12 22:35:00, 54168.0685745
2015-09-12 22:35:05, 54164.9392643
2015-09-12 22:35:10, 54161.8099541
2015-09-12 22:35:15, 54158.6806439
2015-09-12 22:35:20, 54155.5513336
2015-09-12 22:35:25, 54491.5063863
2015-09-12 22:35:30, 54947.041022
2015-09-12 22:35:35, 55402.5756577
2015-09-12 22:35:40, 55858.1102934
2015-09-12 22:35:45, 56313.6449291
2015-09-12 22:35:50, 56769.1795649
2015-09-12 22:35:55, 57224.7142006
2015-09-12 22:36:00, 57278.5196217
2015-09-12 22:36:05, 57332.3250427
2015-09-12 22:36:10, 57386.1304638
2015-09-12 22:36:15, 57439.9358849
2015-09-12 22:36:20, 57493.741306
2015-09-12 22:36:25, 57547.546727
2015-09-12 22:36:30, 57262.2677853
2015-09-12 22:36:35, 56827.8482437
2015-09-12 22:36:40, 56393.4287021
2015-09-12 22:36:45, 55959.0091605
2015-09-12 22:36:50, 55524.5896189
2015-09-12 22:36:55, 55090.1700773
2015-09-12 22:37:00, 54655.7505357
2015-09-12 22:37:05, 54623.0602087
2015-09-12 22:37:10, 54590.3698818
2015-09-12 22:37:15, 54557.6795548
2015-09-12 22:37:20, 54524.9892279
2015-09-12 22:37:25, 54492.2989009
2015-09-12 22:37:30, 54459.608574
2015-09-12 22:37:35, 54739.3007481
2015-09-12 22:37:40, 55051.6832491
2015-09-12 22:37:45, 55364.0657502
2015-09-12 22:37:50, 55676.4482512
2015-09-12 22:37:55, 55988.8307523
2015-09-12 22:38:00, 56301.2132534
2015-09-12 22:38:05, 56327.1947367
2015-09-12 22:38:10, 56353.1762201
2015-09-12 22:38:15, 56379.1577034
2015-09-12 22:38:20, 56405.1391868
2015-09-12 22:38:25, 56431.1206701
2015-09-12 22:38:30, 56457.1021535
2015-09-12 22:38:35, 56483.0836369
2015-09-12 22:38:40, 56196.6826192
2015-09-12 22:38:45, 55910.2816015
2015-09-12 22:38:50, 55623.8805838
2015-09-12 22:38:55, 55337.4795661
2015-09-12 22:39:00, 55051.0785484
2015-09-12 22:39:05, 55026.5712713
2015-09-12 22:39:10, 55288.4650119
2015-09-12 22:39:15, 55550.3587525
2015-09-12 22:39:20, 55812.2524931
2015-09-12 22:39:25, 56074.1462337
2015-09-12 22:39:30, 56336.0399743
2015-09-12 22:39:35, 56046.5384377
2015-09-12 22:39:40, 55757.0369011
2015-09-12 22:39:45, 55467.5353644
2015-09-12 22:39:50, 55178.0338278
2015-09-12 22:39:55, 54888.5322912
2015-09-12 22:40:00, 54599.0307546
2015-09-12 22:40:05, 54309.529218
2015-09-12 22:40:10, 53758.1339408
2015-09-12 22:40:15, 53206.7386636
2015-09-12 22:40:20, 52655.3433864
2015-09-12 22:40:25, 52103.9481092
2015-09-12 22:40:30, 51552.552832
2015-09-12 22:40:35, 51234.8363037
2015-09-12 22:40:40, 51468.5150526
2015-09-12 22:40:45, 51458.6415519
2015-09-12 22:40:50, 51448.7680511
2015-09-12 22:40:55, 51438.8945504
2015-09-12 22:41:00, 51429.0210496
2015-09-12 22:41:05, 51419.1475489
2015-09-12 22:41:10, 51409.2740481
2015-09-12 22:41:15, 51399.4005474
2015-09-12 22:41:20, 51389.5270466
2015-09-12 22:41:25, 51379.6535459
2015-09-12 22:41:30, 51369.7800451
2015-09-12 22:41:35, 51359.9065444
2015-09-12 22:41:40, 51116.3542947
2015-09-12 22:41:45, 51441.3423847
2015-09-12 22:41:50, 52337.7338176
2015-09-12 22:41:55, 53234.1252505
2015-09-12 22:42:00, 54130.5166834
2015-09-12 22:42:05, 54617.0358603
2015-09-12 22:42:10, 54792.2397473
2015-09-12 22:42:15, 54967.4436343
2015-09-12 22:42:20, 55142.6475213
2015-09-12 22:42:25, 55317.8514083
2015-09-12 22:42:30, 55493.0552953
2015-09-12 22:42:35, 55668.2591823
2015-09-12 22:42:40, 55843.4630693
2015-09-12 22:42:45, 56018.6669563
2015-09-12 22:42:50, 55625.3305037
2015-09-12 22:42:55, 54904.1429578
2015-09-12 22:43:00, 54182.9554119
2015-09-12 22:43:05, 53461.767866
2015-09-12 22:43:10, 53679.1004342
2015-09-12 22:43:15, 54207.7482924
2015-09-12 22:43:20, 54771.2143267
2015-09-12 22:43:25, 55334.680361
2015-09-12 22:43:30, 55898.1463953
2015-09-12 22:43:35, 56461.6124296
2015-09-12 22:43:40, 57025.078464
2015-09-12 22:43:45, 57588.5444983
2015-09-12 22:43:50, 58237.4424999
2015-09-12 22:43:55, 58886.3405015
2015-09-12 22:44:00, 59637.0047352
2015-09-12 22:44:05, 60387.668969
2015-09-12 22:44:10, 61138.3332027
2015-09-12 22:44:15, 61360.3495782
2015-09-12 22:44:20, 61582.3659537
2015-09-12 22:44:25, 61769.5641532
2015-09-12 22:44:30, 61849.7376206
2015-09-12 22:44:35, 61929.911088
2015-09-12 22:44:40, 62010.0845555
2015-09-12 22:44:45, 62090.2580229
2015-09-12 22:44:50, 62170.4314904
2015-09-12 22:44:55, 61827.0906996
2015-09-12 22:45:00, 61483.7499088
2015-09-12 22:45:05, 61038.6428859
2015-09-12 22:45:10, 60593.535863
2015-09-12 22:45:15, 60148.4288401
2015-09-12 22:45:20, 59703.3218172
2015-09-12 22:45:25, 59258.2147944
2015-09-12 22:45:30, 58813.1077715
2015-09-12 22:45:35, 58475.0254805
2015-09-12 22:45:40, 58136.9431896
2015-09-12 22:45:45, 57798.8608987
2015-09-12 22:45:50, 57460.7786078
2015-09-12 22:45:55, 57551.4888704
2015-09-12 22:46:00, 57980.281424
2015-09-12 22:46:05, 58409.0739775
2015-09-12 22:46:10, 58808.7796267
2015-09-12 22:46:15, 59208.4852758
2015-09-12 22:46:20, 59608.190925
2015-09-12 22:46:25, 60007.8965741
2015-09-12 22:46:30, 60407.6022233
2015-09-12 22:46:35, 60807.3078724
2015-09-12 22:46:40, 61207.0135216
2015-09-12 22:46:45, 61606.7191707
2015-09-12 22:46:50, 62006.4248199
2015-09-12 22:46:55, 62406.130469
2015-09-12 22:47:00, 62377.0435646
2015-09-12 22:47:05, 62347.9566602
2015-09-12 22:47:10, 61945.0109339
2015-09-12 22:47:15, 61571.1521119
2015-09-12 22:47:20, 61197.29329
2015-09-12 22:47:25, 60823.434468
2015-09-12 22:47:30, 60449.5756461
2015-09-12 22:47:35, 60075.7168242
2015-09-12 22:47:40, 59701.8580022
2015-09-12 22:47:45, 59327.9991803
2015-09-12 22:47:50, 58954.1403583
2015-09-12 22:47:55, 58580.2815364
2015-09-12 22:48:00, 58206.4227145
2015-09-12 22:48:05, 57832.5638925
2015-09-12 22:48:10, 57502.7339412
2015-09-12 22:48:15, 57731.1518914
2015-09-12 22:48:20, 57959.5698416
2015-09-12 22:48:25, 58187.9877918
2015-09-12 22:48:30, 58416.405742
2015-09-12 22:48:35, 58374.7236754
2015-09-12 22:48:40, 58333.0416088
2015-09-12 22:48:45, 58291.3595422
2015-09-12 22:48:50, 58249.6774756
2015-09-12 22:48:55, 58207.995409
2015-09-12 22:49:00, 58166.3133425
2015-09-12 22:49:05, 58124.6312759
2015-09-12 22:49:10, 58082.9492093
2015-09-12 22:49:15, 57997.2382721
2015-09-12 22:49:20, 57684.0753076
2015-09-12 22:49:25, 57370.912343
2015-09-12 22:49:30, 57057.7493785
2015-09-12 22:49:35, 56744.586414
2015-09-12 22:49:40, 56701.5234662
2015-09-12 22:49:45, 56658.4605185
2015-09-12 22:49:50, 56615.3975707
2015-09-12 22:49:55, 56572.334623
2015-09-12 22:50:00, 56529.2716752
2015-09-12 22:50:05, 56486.2087275
2015-09-12 22:50:10, 56443.1457797
2015-09-12 22:50:15, 56400.082832
2015-09-12 22:50:20, 56710.7495934
2015-09-12 22:50:25, 57064.4793026
2015-09-12 22:50:30, 57418.2090118
2015-09-12 22:50:35, 57771.938721
2015-09-12 22:50:40, 58125.6684301
2015-09-12 22:50:45, 58479.3981393
2015-09-12 22:50:50, 58920.2394631
2015-09-12 22:50:55, 59361.0807869
2015-09-12 22:51:00, 59801.9221107
2015-09-12 22:51:05, 60397.3616883
2015-09-12 22:51:10, 60466.9870126
2015-09-12 22:51:15, 60536.6123369
2015-09-12 22:51:20, 60606.2376612
2015-09-12 22:51:25, 60322.1332763
2015-09-12 22:51:30, 60038.0288914
2015-09-12 22:51:35, 59753.9245065
2015-09-12 22:51:40, 59469.8201216
2015-09-12 22:51:45, 59185.7157367
2015-09-12 22:51:50, 58901.6113518
2015-09-12 22:51:55, 58530.3953523
2015-09-12 22:52:00, 58159.1793528
2015-09-12 22:52:05, 57787.9633533
2015-09-12 22:52:10, 57533.2946077
2015-09-12 22:52:15, 57804.4401156
2015-09-12 22:52:20, 58075.5856234
2015-09-12 22:52:25, 58346.7311312
2015-09-12 22:52:30, 58617.876639
2015-09-12 22:52:35, 58904.5862795
2015-09-12 22:52:40, 59191.2959201
2015-09-12 22:52:45, 59478.0055606
2015-09-12 22:52:50, 59886.7922072
2015-09-12 22:52:55, 60295.5788537
2015-09-12 22:53:00, 60704.3655003
2015-09-12 22:53:05, 61113.1521468
2015-09-12 22:53:10, 61521.9387934
2015-09-12 22:53:15, 61659.5799321
2015-09-12 22:53:20, 61659.8645008
2015-09-12 22:53:25, 61660.1490695
2015-09-12 22:53:30, 61660.4336381
2015-09-12 22:53:35, 61660.7182068
2015-09-12 22:53:40, 61633.8352768
2015-09-12 22:53:45, 61606.9523468
2015-09-12 22:53:50, 61564.5873222
2015-09-12 22:53:55, 61400.1452917
2015-09-12 22:54:00, 60998.6921454
2015-09-12 22:54:05, 60457.05646
2015-09-12 22:54:10, 59915.4207747
2015-09-12 22:54:15, 59373.7850893
2015-09-12 22:54:20, 58832.1494039
2015-09-12 22:54:25, 58427.8702886
2015-09-12 22:54:30, 58023.5911733
2015-09-12 22:54:35, 57619.312058
2015-09-12 22:54:40, 57215.0329427
2015-09-12 22:54:45, 56822.3571934
2015-09-12 22:54:50, 56429.681444
2015-09-12 22:54:55, 56052.4877892
2015-09-12 22:55:00, 55675.2941344
2015-09-12 22:55:05, 55725.0182946
2015-09-12 22:55:10, 55920.3236179
2015-09-12 22:55:15, 56115.6289411
2015-09-12 22:55:20, 55588.9681435
2015-09-12 22:55:25, 55062.3073459
2015-09-12 22:55:30, 54535.6465483
2015-09-12 22:55:35, 53881.3440816
2015-09-12 22:55:40, 51999.380454
2015-09-12 22:55:45, 50117.4168264
2015-09-12 22:55:50, 48235.4531988
2015-09-12 22:55:55, 46353.4895712
2015-09-12 22:56:00, 44471.5259436
2015-09-12 22:56:05, 42589.562316
2015-09-12 22:56:10, 40101.0979394
2015-09-12 22:56:15, 37607.2349388
2015-09-12 22:56:20, 35113.3719382
2015-09-12 22:56:25, 33341.4750585
2015-09-12 22:56:30, 31569.5781788
2015-09-12 22:56:35, 29797.6812992
2015-09-12 22:56:40, 28153.4260886
2015-09-12 22:56:45, 27736.8320389
2015-09-12 22:56:50, 27320.2379892
2015-09-12 22:56:55, 26903.6439395
2015-09-12 22:57:00, 26487.0498898
2015-09-12 22:57:05, 26070.4558401
2015-09-12 22:57:10, 25682.7620362
2015-09-12 22:57:15, 25711.6622821
2015-09-12 22:57:20, 25740.5625279
2015-09-12 22:57:25, 25769.4627737
2015-09-12 22:57:30, 25798.3630195
2015-09-12 22:57:35, 25827.2632653
2015-09-12 22:57:40, 25856.1635111
2015-09-12 22:57:45, 25885.0637569
2015-09-12 22:57:50, 25913.9640027
2015-09-12 22:57:55, 25942.8642485
2015-09-12 22:58:00, 26039.8254402
2015-09-12 22:58:05, 26136.7866319
2015-09-12 22:58:10, 26274.7285282
2015-09-12 22:58:15, 26383.7701787
2015-09-12 22:58:20, 26492.8118292
2015-09-12 22:58:25, 26601.8534797
2015-09-12 22:58:30, 26657.806636
2015-09-12 22:58:35, 26713.7597923
2015-09-12 22:58:40, 26769.7129485
2015-09-12 22:58:45, 26825.6661048
2015-09-12 22:58:50, 26881.6192611
2015-09-12 22:58:55, 26937.5724174
2015-09-12 22:59:00, 26993.5255737
2015-09-12 22:59:05, 26981.4177841
2015-09-12 22:59:10, 26969.3099945
2015-09-12 22:59:15, 26916.2215003
2015-09-12 22:59:20, 26863.1330061
2015-09-12 22:59:25, 26810.0445119
2015-09-12 22:59:30, 26887.5144223
2015-09-12 22:59:35, 27018.0728269
2015-09-12 22:59:40, 27148.6312314
2015-09-12 22:59:45, 27242.3921123
2015-09-12 22:59:50, 27336.1529932
2015-09-12 22:59:55, 27429.9138741
2015-09-12 23:00:00, 27468.4896079
2015-09-12 23:00:05, 27507.0653417
2015-09-12 23:00:10, 27545.6410754
2015-09-12 23:00:15, 27584.2168092
2015-09-12 23:00:20, 27622.792543
2015-09-12 23:00:25, 27661.3682767
2015-09-12 23:00:30, 27699.9440105
2015-09-12 23:00:35, 27607.9613397
2015-09-12 23:00:40, 27515.9786689
2015-09-12 23:00:45, 27333.0931183
2015-09-12 23:00:50, 27187.0050913
2015-09-12 23:00:55, 27040.9170644
2015-09-12 23:01:00, 26894.8290375
2015-09-12 23:01:05, 26803.9261577
2015-09-12 23:01:10, 26713.0232779
2015-09-12 23:01:15, 26622.1203981
2015-09-12 23:01:20, 26531.2175182
2015-09-12 23:01:25, 26440.3146384
2015-09-12 23:01:30, 26349.4117586
2015-09-12 23:01:35, 26258.5088788
2015-09-12 23:01:40, 26167.605999
2015-09-12 23:01:45, 26261.4248892
2015-09-12 23:01:50, 26446.1466591
2015-09-12 23:01:55, 26630.868429
2015-09-12 23:02:00, 26815.590199
2015-09-12 23:02:05, 27000.3119689
2015-09-12 23:02:10, 27185.0337389
2015-09-12 23:02:15, 27369.7555088
2015-09-12 23:02:20, 27654.6170054
2015-09-12 23:02:25, 28175.0438431
2015-09-12 23:02:30, 28423.7353135
2015-09-12 23:02:35, 28577.1999942
2015-09-12 23:02:40, 28723.8124244
2015-09-12 23:02:45, 28870.4248546
2015-09-12 23:02:50, 28832.3155149
2015-09-12 23:02:55, 28794.2061752
2015-09-12 23:03:00, 28756.0968354
2015-09-12 23:03:05, 28717.9874957
2015-09-12 23:03:10, 28679.878156
2015-09-12 23:03:15, 28641.7688163
2015-09-12 23:03:20, 28603.6594765
2015-09-12 23:03:25, 28465.4104102
2015-09-12 23:03:30, 28091.5960027
2015-09-12 23:03:35, 27989.5169625
2015-09-12 23:03:40, 28027.223492
2015-09-12 23:03:45, 28166.4013458
2015-09-12 23:03:50, 28161.827816
2015-09-12 23:03:55, 28157.2542862
2015-09-12 23:04:00, 28152.6807564
2015-09-12 23:04:05, 28148.1072267
2015-09-12 23:04:10, 28143.5336969
2015-09-12 23:04:15, 28138.9601671
2015-09-12 23:04:20, 28134.3866373
2015-09-12 23:04:25, 28129.8131075
2015-09-12 23:04:30, 28125.2395777
2015-09-12 23:04:35, 28120.666048
2015-09-12 23:04:40, 28116.0925182
2015-09-12 23:04:45, 28066.9602085
2015-09-12 23:04:50, 28115.6424411
2015-09-12 23:04:55, 28308.0760574
2015-09-12 23:05:00, 28500.5096736
2015-09-12 23:05:05, 28692.9432899
2015-09-12 23:05:10, 28885.3769062
2015-09-12 23:05:15, 29077.8105224
2015-09-12 23:05:20, 29270.2441387
2015-09-12 23:05:25, 29429.878656
2015-09-12 23:05:30, 29589.5131734
2015-09-12 23:05:35, 29749.1476908
2015-09-12 23:05:40, 29908.7822081
2015-09-12 23:05:45, 30068.4167255
2015-09-12 23:05:50, 30228.0512428
2015-09-12 23:05:55, 30195.2521439
2015-09-12 23:06:00, 30162.453045
2015-09-12 23:06:05, 30129.6539461
2015-09-12 23:06:10, 30096.8548472
2015-09-12 23:06:15, 30064.0557483
2015-09-12 23:06:20, 30031.2566494
2015-09-12 23:06:25, 30286.8117992
2015-09-12 23:06:30, 30575.1660479
2015-09-12 23:06:35, 30710.8337455
2015-09-12 23:06:40, 30846.5014431
2015-09-12 23:06:45, 30982.1691407
2015-09-12 23:06:50, 31117.8368383
2015-09-12 23:06:55, 31253.5045359
2015-09-12 23:07:00, 31389.1722334
2015-09-12 23:07:05, 31524.839931
2015-09-12 23:07:10, 31660.5076286
2015-09-12 23:07:15, 31796.1753262
2015-09-12 23:07:20, 31931.8430238
2015-09-12 23:07:25, 32067.5107214
2015-09-12 23:07:30, 31914.8241703
2015-09-12 23:07:35, 32037.4482403
2015-09-12 23:07:40, 32312.7588614
2015-09-12 23:07:45, 32759.1489758
2015-09-12 23:07:50, 33205.5390903
2015-09-12 23:07:55, 33651.9292047
2015-09-12 23:08:00, 33637.3401978
2015-09-12 23:08:05, 33622.7511908
2015-09-12 23:08:10, 33608.1621839
2015-09-12 23:08:15, 33593.5731769
2015-09-12 23:08:20, 33578.98417
2015-09-12 23:08:25, 33564.395163
2015-09-12 23:08:30, 33549.8061561
2015-09-12 23:08:35, 33535.2171491
2015-09-12 23:08:40, 33245.317521
2015-09-12 23:08:45, 32955.417893
2015-09-12 23:08:50, 32494.4387716
2015-09-12 23:08:55, 31319.3185315
2015-09-12 23:09:00, 29572.5026506
2015-09-12 23:09:05, 28286.6658911
2015-09-12 23:09:10, 27000.8291316
2015-09-12 23:09:15, 25714.9923721
2015-09-12 23:09:20, 24195.52017
2015-09-12 23:09:25, 22676.047968
2015-09-12 23:09:30, 21156.575766
2015-09-12 23:09:35, 19637.1035639
2015-09-12 23:09:40, 18117.6313619
2015-09-12 23:09:45, 16598.1591599
2015-09-12 23:09:50, 15078.6869579
2015-09-12 23:09:55, 13559.2147558
2015-09-12 23:10:00, 12753.8836724
2015-09-12 23:10:05, 12479.0051847
2015-09-12 23:10:10, 12204.1266969
2015-09-12 23:10:15, 11929.2482091
2015-09-12 23:10:20, 11654.3697214
2015-09-12 23:10:25, 11613.1266761
2015-09-12 23:10:30, 11571.8836309
2015-09-12 23:10:35, 11530.6405856
2015-09-12 23:10:40, 11489.3975404
2015-09-12 23:10:45, 11448.1544951
2015-09-12 23:10:50, 11406.9114498
2015-09-12 23:10:55, 11365.6684046
2015-09-12 23:11:00, 11324.4253593
2015-09-12 23:11:05, 11340.7692368
2015-09-12 23:11:10, 11398.3561595
2015-09-12 23:11:15, 11455.9430823
2015-09-12 23:11:20, 11513.530005
2015-09-12 23:11:25, 11571.1169277
2015-09-12 23:11:30, 11628.7038505
2015-09-12 23:11:35, 11686.2907732
2015-09-12 23:11:40, 11743.877696
2015-09-12 23:11:45, 11801.4646187
2015-09-12 23:11:50, 11859.0515414
2015-09-12 23:11:55, 11916.6384642
2015-09-12 23:12:00, 11974.2253869
2015-09-12 23:12:05, 12144.5365937
2015-09-12 23:12:10, 12136.7226867
2015-09-12 23:12:15, 12128.9087797
2015-09-12 23:12:20, 12121.0948727
2015-09-12 23:12:25, 12113.2809657
2015-09-12 23:12:30, 12105.4670587
2015-09-12 23:12:35, 12097.6531516
2015-09-12 23:12:40, 12089.8392446
2015-09-12 23:12:45, 12082.0253376
2015-09-12 23:12:50, 12074.2114306
2015-09-12 23:12:55, 12066.3975236
2015-09-12 23:13:00, 12058.5836166
2015-09-12 23:13:05, 12050.7697095
2015-09-12 23:13:10, 11991.5520009
2015-09-12 23:13:15, 12052.8724834
2015-09-12 23:13:20, 12114.192966
2015-09-12 23:13:25, 12175.5134485
2015-09-12 23:13:30, 12157.0682965
2015-09-12 23:13:35, 12027.4699103
2015-09-12 23:13:40, 11850.3482843
2015-09-12 23:13:45, 11673.2266583
2015-09-12 23:13:50, 11496.1050322
2015-09-12 23:13:55, 11318.9834062
2015-09-12 23:14:00, 11141.8617801
2015-09-12 23:14:05, 10964.7401541
2015-09-12 23:14:10, 10787.618528
2015-09-12 23:14:15, 10549.1764195
2015-09-12 23:14:20, 10310.7343109
2015-09-12 23:14:25, 10053.3758541
2015-09-12 23:14:30, 9796.01739723
2015-09-12 23:14:35, 9618.42457489
2015-09-12 23:14:40, 9551.98498668
2015-09-12 23:14:45, 9533.06863837
2015-09-12 23:14:50, 9514.15229007
2015-09-12 23:14:55, 9495.23594177
2015-09-12 23:15:00, 9476.31959347
2015-09-12 23:15:05, 9457.40324516
2015-09-12 23:15:10, 9438.48689686
2015-09-12 23:15:15, 9419.57054856
2015-09-12 23:15:20, 9400.65420026
2015-09-12 23:15:25, 9602.43758426
2015-09-12 23:15:30, 9823.13731656
2015-09-12 23:15:35, 10043.8370489
2015-09-12 23:15:40, 10246.4784148
2015-09-12 23:15:45, 10449.1197808
2015-09-12 23:15:50, 10651.7611468
2015-09-12 23:15:55, 10854.4025127
2015-09-12 23:16:00, 11057.0438787
2015-09-12 23:16:05, 11259.6852447
2015-09-12 23:16:10, 11462.3266106
2015-09-12 23:16:15, 11664.9679766
2015-09-12 23:16:20, 11817.3066759
2015-09-12 23:16:25, 11946.5502194
2015-09-12 23:16:30, 11855.0940306
2015-09-12 23:16:35, 11763.6378417
2015-09-12 23:16:40, 11672.1816529
2015-09-12 23:16:45, 11598.7838305
2015-09-12 23:16:50, 11525.386008
2015-09-12 23:16:55, 11451.9881855
2015-09-12 23:17:00, 11329.5439403
2015-09-12 23:17:05, 11207.0996952
2015-09-12 23:17:10, 11084.65545
2015-09-12 23:17:15, 10962.2112048
2015-09-12 23:17:20, 10839.7669596
2015-09-12 23:17:25, 10767.6253811
2015-09-12 23:17:30, 10718.5789584
2015-09-12 23:17:35, 10669.5325357
2015-09-12 23:17:40, 10620.486113
2015-09-12 23:17:45, 10571.4396903
2015-09-12 23:17:50, 10522.3932676
2015-09-12 23:17:55, 10473.3468449
2015-09-12 23:18:00, 10517.2687616
2015-09-12 23:18:05, 10610.2371009
2015-09-12 23:18:10, 10703.2054403
2015-09-12 23:18:15, 10796.1737796
2015-09-12 23:18:20, 10941.222354
2015-09-12 23:18:25, 11086.2709283
2015-09-12 23:18:30, 11116.1394265
2015-09-12 23:18:35, 11146.0079248
2015-09-12 23:18:40, 11175.876423
2015-09-12 23:18:45, 11205.7449213
2015-09-12 23:18:50, 11235.6134196
2015-09-12 23:18:55, 11265.4819178
2015-09-12 23:19:00, 11295.3504161
2015-09-12 23:19:05, 11232.2505749
2015-09-12 23:19:10, 11169.1507338
2015-09-12 23:19:15, 11106.0508927
2015-09-12 23:19:20, 11042.9510516
2015-09-12 23:19:25, 10927.7709755
2015-09-12 23:19:30, 10913.9638018
2015-09-12 23:19:35, 11015.3367042
2015-09-12 23:19:40, 11209.3966835
2015-09-12 23:19:45, 11403.4566628
2015-09-12 23:19:50, 11597.5166421
2015-09-12 23:19:55, 11622.3849463
2015-09-12 23:20:00, 11647.2532505
2015-09-12 23:20:05, 11672.1215547
2015-09-12 23:20:10, 11696.9898589
2015-09-12 23:20:15, 11721.858163
2015-09-12 23:20:20, 11746.7264672
2015-09-12 23:20:25, 11771.5947714
2015-09-12 23:20:30, 11796.4630756
2015-09-12 23:20:35, 11719.9584774
2015-09-12 23:20:40, 11643.4538793
2015-09-12 23:20:45, 11474.2622041
2015-09-12 23:20:50, 11305.070529
2015-09-12 23:20:55, 11179.1478923
2015-09-12 23:21:00, 11222.4169307
2015-09-12 23:21:05, 11265.6859692
2015-09-12 23:21:10, 11308.9550076
2015-09-12 23:21:15, 11342.4528848
2015-09-12 23:21:20, 11375.950762
2015-09-12 23:21:25, 11409.4486392
2015-09-12 23:21:30, 11442.9465164
2015-09-12 23:21:35, 11476.4443936
2015-09-12 23:21:40, 11509.9422708
2015-09-12 23:21:45, 11543.440148
2015-09-12 23:21:50, 11576.9380252
2015-09-12 23:21:55, 11610.4359024
2015-09-12 23:22:00, 11600.6647411
2015-09-12 23:22:05, 11569.5221626
2015-09-12 23:22:10, 11538.379584
2015-09-12 23:22:15, 11507.2370054
2015-09-12 23:22:20, 11485.8655881
2015-09-12 23:22:25, 11464.4941708
2015-09-12 23:22:30, 11443.1227535
2015-09-12 23:22:35, 11353.020682
2015-09-12 23:22:40, 11262.9186106
2015-09-12 23:22:45, 11172.8165391
2015-09-12 23:22:50, 11082.7144677
2015-09-12 23:22:55, 10992.6123962
2015-09-12 23:23:00, 10902.5103247
2015-09-12 23:23:05, 10812.4082533
2015-09-12 23:23:10, 10743.6775992
2015-09-12 23:23:15, 10674.946945
2015-09-12 23:23:20, 10606.2162909
2015-09-12 23:23:25, 10537.4856368
2015-09-12 23:23:30, 10468.7549826
2015-09-12 23:23:35, 10434.4414011
2015-09-12 23:23:40, 10468.8584738
2015-09-12 23:23:45, 10503.2755464
2015-09-12 23:23:50, 10537.692619
2015-09-12 23:23:55, 10572.1096916
2015-09-12 23:24:00, 10828.4014914
2015-09-12 23:24:05, 11024.2966407
2015-09-12 23:24:10, 11220.19179
2015-09-12 23:24:15, 11416.0869393
2015-09-12 23:24:20, 11353.1281363
2015-09-12 23:24:25, 11290.1693332
2015-09-12 23:24:30, 11227.2105302
2015-09-12 23:24:35, 11164.2517272
2015-09-12 23:24:40, 11066.8758515
2015-09-12 23:24:45, 10969.4999759
2015-09-12 23:24:50, 10872.1241002
2015-09-12 23:24:55, 10774.7482245
2015-09-12 23:25:00, 10677.3723489
2015-09-12 23:25:05, 10358.1217461
2015-09-12 23:25:10, 10099.2677938
2015-09-12 23:25:15, 9840.41384143
2015-09-12 23:25:20, 9728.20150177
2015-09-12 23:25:25, 9874.84311445
2015-09-12 23:25:30, 10001.0970068
2015-09-12 23:25:35, 10127.3508991
2015-09-12 23:25:40, 10253.6047914
2015-09-12 23:25:45, 10302.8725114
2015-09-12 23:25:50, 10352.1402314
2015-09-12 23:25:55, 10401.4079515
2015-09-12 23:26:00, 10450.6756715
2015-09-12 23:26:05, 10499.9433915
2015-09-12 23:26:10, 10549.2111115
2015-09-12 23:26:15, 10598.4788315
2015-09-12 23:26:20, 10647.7465516
2015-09-12 23:26:25, 10550.3726589
2015-09-12 23:26:30, 10452.9987662
2015-09-12 23:26:35, 10376.0125939
2015-09-12 23:26:40, 10299.0264216
2015-09-12 23:26:45, 10338.190449
2015-09-12 23:26:50, 10454.3406488
2015-09-12 23:26:55, 10570.4908485
2015-09-12 23:27:00, 10686.6410482
2015-09-12 23:27:05, 10802.7912479
2015-09-12 23:27:10, 10918.9414477
2015-09-12 23:27:15, 11041.0097871
2015-09-12 23:27:20, 11163.0781265
2015-09-12 23:27:25, 11285.146466
2015-09-12 23:27:30, 11407.2148054
2015-09-12 23:27:35, 11529.2831448
2015-09-12 23:27:40, 11651.3514842
2015-09-12 23:27:45, 11773.4198237
2015-09-12 23:27:50, 11779.3379634
2015-09-12 23:27:55, 11651.809285
2015-09-12 23:28:00, 11524.2806066
2015-09-12 23:28:05, 11396.7519281
2015-09-12 23:28:10, 11269.2232497
2015-09-12 23:28:15, 11141.6945713
2015-09-12 23:28:20, 11008.2477532
2015-09-12 23:28:25, 10874.8009351
2015-09-12 23:28:30, 10741.354117
2015-09-12 23:28:35, 10607.9072989
2015-09-12 23:28:40, 10474.4604807
2015-09-12 23:28:45, 10341.0136626
2015-09-12 23:28:50, 10207.5668445
2015-09-12 23:28:55, 10237.8940283
2015-09-12 23:29:00, 10401.6680302
2015-09-12 23:29:05, 10501.1861659
2015-09-12 23:29:10, 10600.7043017
2015-09-12 23:29:15, 10700.2224375
2015-09-12 23:29:20, 10799.7405733
2015-09-12 23:29:25, 10899.2587091
2015-09-12 23:29:30, 10998.7768448
2015-09-12 23:29:35, 11098.2949806
2015-09-12 23:29:40, 11168.3820039
2015-09-12 23:29:45, 11238.4690272
2015-09-12 23:29:50, 11308.5560505
2015-09-12 23:29:55, 11378.6430738
2015-09-12 23:30:00, 11284.9560952
2015-09-12 23:30:05, 11191.2691166
2015-09-12 23:30:10, 11161.8380042
2015-09-12 23:30:15, 11132.4068917
2015-09-12 23:30:20, 11102.9757792
2015-09-12 23:30:25, 11073.5446667
2015-09-12 23:30:30, 10999.9898702
2015-09-12 23:30:35, 10892.2450827
2015-09-12 23:30:40, 10784.5002951
2015-09-12 23:30:45, 10706.18662
2015-09-12 23:30:50, 10627.8729449
2015-09-12 23:30:55, 10549.5592699
2015-09-12 23:31:00, 10471.2455948
2015-09-12 23:31:05, 10371.4213584
2015-09-12 23:31:10, 10271.5971221
2015-09-12 23:31:15, 10171.7728858
2015-09-12 23:31:20, 10071.9486495
2015-09-12 23:31:25, 9972.12441313
2015-09-12 23:31:30, 9872.3001768
2015-09-12 23:31:35, 9816.59962447
2015-09-12 23:31:40, 9795.08906322
2015-09-12 23:31:45, 9773.57850197
2015-09-12 23:31:50, 9752.06794072
2015-09-12 23:31:55, 9730.55737947
2015-09-12 23:32:00, 9709.04681821
2015-09-12 23:32:05, 9741.95184259
2015-09-12 23:32:10, 9796.36742821
2015-09-12 23:32:15, 9850.78301383
2015-09-12 23:32:20, 9905.19859946
2015-09-12 23:32:25, 9959.61418508
2015-09-12 23:32:30, 10014.0297707
2015-09-12 23:32:35, 10068.4453563
2015-09-12 23:32:40, 10122.860942
2015-09-12 23:32:45, 10177.2765276
2015-09-12 23:32:50, 10231.6921132
2015-09-12 23:32:55, 10439.9342637
2015-09-12 23:33:00, 10648.1764141
2015-09-12 23:33:05, 10856.4185646
2015-09-12 23:33:10, 11010.2451294
2015-09-12 23:33:15, 11164.0716943
2015-09-12 23:33:20, 11317.8982591
2015-09-12 23:33:25, 11402.1850435
2015-09-12 23:33:30, 11486.471828
2015-09-12 23:33:35, 11515.8348354
2015-09-12 23:33:40, 11545.1978429
2015-09-12 23:33:45, 11574.5608503
2015-09-12 23:33:50, 11603.9238578
2015-09-12 23:33:55, 11613.3619528
2015-09-12 23:34:00, 11468.9734829
2015-09-12 23:34:05, 11324.5850131
2015-09-12 23:34:10, 11180.1965433
2015-09-12 23:34:15, 11035.8080735
2015-09-12 23:34:20, 10891.4196037
2015-09-12 23:34:25, 10747.0311338
2015-09-12 23:34:30, 10672.1824444
2015-09-12 23:34:35, 10597.333755
2015-09-12 23:34:40, 10577.4088426
2015-09-12 23:34:45, 10557.4839301
2015-09-12 23:34:50, 10470.2364054
2015-09-12 23:34:55, 10382.9888806
2015-09-12 23:35:00, 10315.6662682
2015-09-12 23:35:05, 10248.3436558
2015-09-12 23:35:10, 10181.0210434
2015-09-12 23:35:15, 10113.698431
2015-09-12 23:35:20, 10046.3758187
2015-09-12 23:35:25, 9979.0532063
2015-09-12 23:35:30, 9911.73059392
2015-09-12 23:35:35, 9844.40798154
2015-09-12 23:35:40, 9777.08536917
2015-09-12 23:35:45, 9709.76275679
2015-09-12 23:35:50, 9769.89296127
2015-09-12 23:35:55, 9897.34577812
2015-09-12 23:36:00, 10024.798595
2015-09-12 23:36:05, 10152.2514118
2015-09-12 23:36:10, 10279.7042287
2015-09-12 23:36:15, 10407.1570455
2015-09-12 23:36:20, 10534.6098624
2015-09-12 23:36:25, 10662.0626792
2015-09-12 23:36:30, 10789.5154961
2015-09-12 23:36:35, 10916.9683129
2015-09-12 23:36:40, 11243.8020138
2015-09-12 23:36:45, 11570.6357147
2015-09-12 23:36:50, 11897.4694156
2015-09-12 23:36:55, 12096.8502996
2015-09-12 23:37:00, 12088.4347128
2015-09-12 23:37:05, 12080.0191259
2015-09-12 23:37:10, 12071.6035391
2015-09-12 23:37:15, 12063.1879523
2015-09-12 23:37:20, 11991.5361763
2015-09-12 23:37:25, 11919.8844003
2015-09-12 23:37:30, 11848.2326243
2015-09-12 23:37:35, 11776.5808484
2015-09-12 23:37:40, 11704.9290724
2015-09-12 23:37:45, 11433.8964124
2015-09-12 23:37:50, 11162.8637524
2015-09-12 23:37:55, 10891.8310924
2015-09-12 23:38:00, 10620.7984324
2015-09-12 23:38:05, 10557.5622432
2015-09-12 23:38:10, 10494.3260541
2015-09-12 23:38:15, 10431.0898649
2015-09-12 23:38:20, 10381.4487406
2015-09-12 23:38:25, 10476.6406824
2015-09-12 23:38:30, 10571.8326242
2015-09-12 23:38:35, 10759.204239
2015-09-12 23:38:40, 10946.5758538
2015-09-12 23:38:45, 11133.9474686
2015-09-12 23:38:50, 10883.2922565
2015-09-12 23:38:55, 10632.6370444
2015-09-12 23:39:00, 10381.9818323
2015-09-12 23:39:05, 10131.3266202
2015-09-12 23:39:10, 9880.67140808
2015-09-12 23:39:15, 9630.01619598
2015-09-12 23:39:20, 9379.36098387
2015-09-12 23:39:25, 9115.11070698
2015-09-12 23:39:30, 8769.26355308
2015-09-12 23:39:35, 8423.41639918
2015-09-12 23:39:40, 7985.38957226
2015-09-12 23:39:45, 7547.36274534
2015-09-12 23:39:50, 7309.03539404
2015-09-12 23:39:55, 7526.81610937
2015-09-12 23:40:00, 7744.59682471
2015-09-12 23:40:05, 7962.37754004
2015-09-12 23:40:10, 8180.15825538
2015-09-12 23:40:15, 8397.93897071
2015-09-12 23:40:20, 8615.71968605
2015-09-12 23:40:25, 8833.50040138
2015-09-12 23:40:30, 9152.10624635
2015-09-12 23:40:35, 9470.71209132
2015-09-12 23:40:40, 9789.31793629
2015-09-12 23:40:45, 10107.9237813
2015-09-12 23:40:50, 10471.2930291
2015-09-12 23:40:55, 10634.9628014
2015-09-12 23:41:00, 10780.5513339
2015-09-12 23:41:05, 10926.1398664
2015-09-12 23:41:10, 11071.7283989
2015-09-12 23:41:15, 11217.3169314
2015-09-12 23:41:20, 11362.905464
2015-09-12 23:41:25, 11516.7527954
2015-09-12 23:41:30, 11670.6001267
2015-09-12 23:41:35, 11723.6223285
2015-09-12 23:41:40, 11616.5708282
2015-09-12 23:41:45, 11509.519328
2015-09-12 23:41:50, 11402.4678277
2015-09-12 23:41:55, 11250.6529246
2015-09-12 23:42:00, 11098.8380214
2015-09-12 23:42:05, 10947.0231183
2015-09-12 23:42:10, 10795.2082151
2015-09-12 23:42:15, 10643.393312
2015-09-12 23:42:20, 10491.5784088
2015-09-12 23:42:25, 10339.7635056
2015-09-12 23:42:30, 10105.0693908
2015-09-12 23:42:35, 9870.37527588
2015-09-12 23:42:40, 9635.68116099
2015-09-12 23:42:45, 9561.06074812
2015-09-12 23:42:50, 9486.44033524
2015-09-12 23:42:55, 9411.81992237
2015-09-12 23:43:00, 9337.1995095
2015-09-12 23:43:05, 9262.57909662
2015-09-12 23:43:10, 9187.95868375
2015-09-12 23:43:15, 9113.33827088
2015-09-12 23:43:20, 9038.717858
2015-09-12 23:43:25, 8964.09744513
2015-09-12 23:43:30, 9052.51391882
2015-09-12 23:43:35, 9261.34863865
2015-09-12 23:43:40, 9470.18335848
2015-09-12 23:43:45, 9679.01807831
2015-09-12 23:43:50, 9887.85279815
2015-09-12 23:43:55, 10096.687518
2015-09-12 23:44:00, 10322.9944209
2015-09-12 23:44:05, 10524.807043
2015-09-12 23:44:10, 10726.6196652
2015-09-12 23:44:15, 10928.4322873
2015-09-12 23:44:20, 11130.2449095
2015-09-12 23:44:25, 11332.0575316
2015-09-12 23:44:30, 11533.8701538
2015-09-12 23:44:35, 11572.6458893
2015-09-12 23:44:40, 11565.6237917
2015-09-12 23:44:45, 11558.601694
2015-09-12 23:44:50, 11551.5795963
2015-09-12 23:44:55, 11544.5574986
2015-09-12 23:45:00, 11537.5354009
2015-09-12 23:45:05, 11417.1706959
2015-09-12 23:45:10, 11321.3002716
2015-09-12 23:45:15, 11225.4298473
2015-09-12 23:45:20, 11129.559423
2015-09-12 23:45:25, 11033.6889987
2015-09-12 23:45:30, 10937.8185744
2015-09-12 23:45:35, 10841.9481502
2015-09-12 23:45:40, 10746.0777259
2015-09-12 23:45:45, 10650.2073016
2015-09-12 23:45:50, 10554.3368773
2015-09-12 23:45:55, 10458.466453
2015-09-12 23:46:00, 10362.5960288
2015-09-12 23:46:05, 10332.3046055
2015-09-12 23:46:10, 10397.8836065
2015-09-12 23:46:15, 10463.4626075
2015-09-12 23:46:20, 10724.3368438
2015-09-12 23:46:25, 10985.2110801
2015-09-12 23:46:30, 11246.0853164
2015-09-12 23:46:35, 11315.3848757
2015-09-12 23:46:40, 11384.6844349
2015-09-12 23:46:45, 11453.9839941
2015-09-12 23:46:50, 11523.2835533
2015-09-12 23:46:55, 11592.5831125
2015-09-12 23:47:00, 11661.8826717
2015-09-12 23:47:05, 11731.182231
2015-09-12 23:47:10, 11734.9027892
2015-09-12 23:47:15, 11738.6233474
2015-09-12 23:47:20, 11742.3439056
2015-09-12 23:47:25, 11550.7692285
2015-09-12 23:47:30, 11359.1945514
2015-09-12 23:47:35, 11202.1396521
2015-09-12 23:47:40, 11236.6594298
2015-09-12 23:47:45, 11271.1792076
2015-09-12 23:47:50, 11305.6989854
2015-09-12 23:47:55, 11340.2187631
2015-09-12 23:48:00, 11374.7385409
2015-09-12 23:48:05, 11409.2583187
2015-09-12 23:48:10, 11443.7780964
2015-09-12 23:48:15, 11478.2978742
2015-09-12 23:48:20, 11512.817652
2015-09-12 23:48:25, 11592.2978707
2015-09-12 23:48:30, 11671.7780894
2015-09-12 23:48:35, 11703.1790648
2015-09-12 23:48:40, 11700.0602623
2015-09-12 23:48:45, 11670.0902464
2015-09-12 23:48:50, 11640.1202304
2015-09-12 23:48:55, 11610.1502145
2015-09-12 23:49:00, 11580.1801985
2015-09-12 23:49:05, 11550.2101826
2015-09-12 23:49:10, 11520.2401666
2015-09-12 23:49:15, 11490.2701507
2015-09-12 23:49:20, 11460.3001347
2015-09-12 23:49:25, 11430.3301188
2015-09-12 23:49:30, 11355.3996619
2015-09-12 23:49:35, 11280.469205
2015-09-12 23:49:40, 11253.6179915
2015-09-12 23:49:45, 11344.90844
2015-09-12 23:49:50, 11463.0501021
2015-09-12 23:49:55, 11581.1917642
2015-09-12 23:50:00, 11699.3334263
2015-09-12 23:50:05, 11720.6851827
2015-09-12 23:50:10, 11742.0369391
2015-09-12 23:50:15, 11763.3886955
2015-09-12 23:50:20, 11784.7404519
2015-09-12 23:50:25, 11806.0922083
2015-09-12 23:50:30, 11827.4439647
2015-09-12 23:50:35, 11848.7957211
2015-09-12 23:50:40, 11870.1474775
2015-09-12 23:50:45, 11891.4992339
2015-09-12 23:50:50, 11794.7093282
2015-09-12 23:50:55, 11679.9164258
2015-09-12 23:51:00, 11565.1235234
2015-09-12 23:51:05, 11450.330621
2015-09-12 23:51:10, 11432.3276243
2015-09-12 23:51:15, 11414.3246276
2015-09-12 23:51:20, 11396.3216309
2015-09-12 23:51:25, 11378.3186342
2015-09-12 23:51:30, 11360.3156375
2015-09-12 23:51:35, 11166.7158473
2015-09-12 23:51:40, 10973.1160571
2015-09-12 23:51:45, 10779.5162669
2015-09-12 23:51:50, 10585.9164766
2015-09-12 23:51:55, 10392.3166864
2015-09-12 23:52:00, 10216.7198929
2015-09-12 23:52:05, 10041.1230994
2015-09-12 23:52:10, 9865.52630584
2015-09-12 23:52:15, 9689.92951232
2015-09-12 23:52:20, 9514.33271879
2015-09-12 23:52:25, 9338.73592526
2015-09-12 23:52:30, 9163.13913174
2015-09-12 23:52:35, 9107.67729679
2015-09-12 23:52:40, 9309.12691707
2015-09-12 23:52:45, 9510.57653735
2015-09-12 23:52:50, 9712.02615764
2015-09-12 23:52:55, 9913.47577792
2015-09-12 23:53:00, 10114.9253982
2015-09-12 23:53:05, 10316.3750185
2015-09-12 23:53:10, 10467.3469057
2015-09-12 23:53:15, 10618.318793
2015-09-12 23:53:20, 10769.2906802
2015-09-12 23:53:25, 10920.2625675
2015-09-12 23:53:30, 11071.2344548
2015-09-12 23:53:35, 11222.206342
2015-09-12 23:53:40, 11188.1466839
2015-09-12 23:53:45, 11072.772364
2015-09-12 23:53:50, 10957.3980442
2015-09-12 23:53:55, 10842.0237243
2015-09-12 23:54:00, 10726.6494045
2015-09-12 23:54:05, 10611.2750847
2015-09-12 23:54:10, 10495.9007648
2015-09-12 23:54:15, 10431.004178
2015-09-12 23:54:20, 10366.1075912
2015-09-12 23:54:25, 10301.2110044
2015-09-12 23:54:30, 10236.3144176
2015-09-12 23:54:35, 10171.4178308
2015-09-12 23:54:40, 10196.7951214
2015-09-12 23:54:45, 10287.0689988
2015-09-12 23:54:50, 10377.3428762
2015-09-12 23:54:55, 10467.6167536
2015-09-12 23:55:00, 10557.890631
2015-09-12 23:55:05, 10648.1645085
2015-09-12 23:55:10, 10738.4383859
2015-09-12 23:55:15, 10745.3581952
2015-09-12 23:55:20, 10752.2780046
2015-09-12 23:55:25, 10759.1978139
2015-09-12 23:55:30, 10766.1176233
2015-09-12 23:55:35, 10773.0374326
2015-09-12 23:55:40, 10765.4759707
2015-09-12 23:55:45, 10667.6406313
2015-09-12 23:55:50, 10569.805292
2015-09-12 23:55:55, 10420.1377489
2015-09-12 23:56:00, 10270.4702057
2015-09-12 23:56:05, 10120.8026626
2015-09-12 23:56:10, 9971.1351195
2015-09-12 23:56:15, 9821.46757638
2015-09-12 23:56:20, 9755.15410133
2015-09-12 23:56:25, 9688.84062627
2015-09-12 23:56:30, 9622.52715121
2015-09-12 23:56:35, 9556.21367615
2015-09-12 23:56:40, 9489.90020109
2015-09-12 23:56:45, 9438.06799733
2015-09-12 23:56:50, 9386.23579356
2015-09-12 23:56:55, 9392.64675024
2015-09-12 23:57:00, 9450.88991068
2015-09-12 23:57:05, 9509.13307112
2015-09-12 23:57:10, 9567.37623156
2015-09-12 23:57:15, 9634.33803091
2015-09-12 23:57:20, 9701.29983026
2015-09-12 23:57:25, 9768.26162961
2015-09-12 23:57:30, 9835.22342897
2015-09-12 23:57:35, 9902.18522832
2015-09-12 23:57:40, 9969.14702767
2015-09-12 23:57:45, 9951.44395664
2015-09-12 23:57:50, 9933.7408856
2015-09-12 23:57:55, 9916.03781456
2015-09-12 23:58:00, 9840.09158309
2015-09-12 23:58:05, 9764.14535161
2015-09-12 23:58:10, 9688.19912014
2015-09-12 23:58:15, 9612.25288866
2015-09-12 23:58:20, 9527.58801827
2015-09-12 23:58:25, 9442.92314789
2015-09-12 23:58:30, 9358.2582775
2015-09-12 23:58:35, 9262.12952732
2015-09-12 23:58:40, 9166.00077714
2015-09-12 23:58:45, 9069.87202696
2015-09-12 23:58:50, 9058.40814717
2015-09-12 23:58:55, 9046.94426738
2015-09-12 23:59:00, 8346.61629305
2015-09-12 23:59:05, 7646.28831872
2015-09-12 23:59:10, 6945.96034438
2015-09-12 23:59:15, 6245.63237005
2015-09-12 23:59:20, 5545.30439572
2015-09-12 23:59:25, 4844.97642138
2015-09-12 23:59:30, 4144.64844705
2015-09-12 23:59:35, 3444.32047272
2015-09-12 23:59:40, 2755.45637817
2015-09-12 23:59:45, 2066.59228363
2015-09-12 23:59:50, 1377.72818909
2015-09-12 23:59:55, 688.864094543