# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-12 00:00:00
# StationID = VTX2
# Frequency = 17000
# MonitorID = 0492
# SampleRate =  5
2015-09-12 00:00:00, 24600.4009366
2015-09-12 00:00:05, 24570.2887234
2015-09-12 00:00:10, 24540.1765101
2015-09-12 00:00:15, 24510.0642968
2015-09-12 00:00:20, 24479.9520836
2015-09-12 00:00:25, 24432.9414306
2015-09-12 00:00:30, 24385.9307775
2015-09-12 00:00:35, 24338.9201245
2015-09-12 00:00:40, 24271.2909025
2015-09-12 00:00:45, 24233.7738938
2015-09-12 00:00:50, 24196.256885
2015-09-12 00:00:55, 24158.7398763
2015-09-12 00:01:00, 23897.4500472
2015-09-12 00:01:05, 23636.1602181
2015-09-12 00:01:10, 23374.870389
2015-09-12 00:01:15, 23113.5805599
2015-09-12 00:01:20, 22852.2907308
2015-09-12 00:01:25, 22591.0009017
2015-09-12 00:01:30, 22346.6095124
2015-09-12 00:01:35, 22102.218123
2015-09-12 00:01:40, 21857.8267337
2015-09-12 00:01:45, 21634.0539134
2015-09-12 00:01:50, 21410.281093
2015-09-12 00:01:55, 21186.5082726
2015-09-12 00:02:00, 21140.6455
2015-09-12 00:02:05, 21318.5555478
2015-09-12 00:02:10, 21496.4655955
2015-09-12 00:02:15, 21674.3756432
2015-09-12 00:02:20, 21852.285691
2015-09-12 00:02:25, 22031.6607753
2015-09-12 00:02:30, 22211.0358597
2015-09-12 00:02:35, 22390.410944
2015-09-12 00:02:40, 22569.7860283
2015-09-12 00:02:45, 23000.6644343
2015-09-12 00:02:50, 23431.5428403
2015-09-12 00:02:55, 23862.4212463
2015-09-12 00:03:00, 24293.2996523
2015-09-12 00:03:05, 24546.2680105
2015-09-12 00:03:10, 24805.5585721
2015-09-12 00:03:15, 25064.8491338
2015-09-12 00:03:20, 25324.1396954
2015-09-12 00:03:25, 25708.2333271
2015-09-12 00:03:30, 26090.8619222
2015-09-12 00:03:35, 26473.4905173
2015-09-12 00:03:40, 26856.1191124
2015-09-12 00:03:45, 26793.3107272
2015-09-12 00:03:50, 26478.9990204
2015-09-12 00:03:55, 26164.6873135
2015-09-12 00:04:00, 25850.3756067
2015-09-12 00:04:05, 25536.0638999
2015-09-12 00:04:10, 25221.752193
2015-09-12 00:04:15, 24901.1182828
2015-09-12 00:04:20, 24580.4843726
2015-09-12 00:04:25, 24259.8504624
2015-09-12 00:04:30, 23814.4134821
2015-09-12 00:04:35, 23368.9765018
2015-09-12 00:04:40, 22923.5395214
2015-09-12 00:04:45, 22583.3410292
2015-09-12 00:04:50, 22688.5795172
2015-09-12 00:04:55, 22793.8180052
2015-09-12 00:05:00, 22899.0564932
2015-09-12 00:05:05, 23004.2949812
2015-09-12 00:05:10, 23109.5334693
2015-09-12 00:05:15, 23214.7719573
2015-09-12 00:05:20, 23320.0104453
2015-09-12 00:05:25, 23425.2489333
2015-09-12 00:05:30, 23530.4874213
2015-09-12 00:05:35, 23836.1047404
2015-09-12 00:05:40, 24141.7220595
2015-09-12 00:05:45, 24447.3393786
2015-09-12 00:05:50, 24747.5254346
2015-09-12 00:05:55, 24922.9250989
2015-09-12 00:06:00, 25098.3247632
2015-09-12 00:06:05, 25273.7244276
2015-09-12 00:06:10, 25449.1240919
2015-09-12 00:06:15, 25624.5237562
2015-09-12 00:06:20, 25799.9234206
2015-09-12 00:06:25, 25958.5036388
2015-09-12 00:06:30, 26117.083857
2015-09-12 00:06:35, 26275.6640752
2015-09-12 00:06:40, 26233.8654624
2015-09-12 00:06:45, 26192.0668496
2015-09-12 00:06:50, 26150.2682367
2015-09-12 00:06:55, 26008.6623989
2015-09-12 00:07:00, 25991.8429528
2015-09-12 00:07:05, 25975.0235067
2015-09-12 00:07:10, 25958.2040606
2015-09-12 00:07:15, 25941.3846145
2015-09-12 00:07:20, 25924.5651684
2015-09-12 00:07:25, 26129.6274667
2015-09-12 00:07:30, 26351.5092111
2015-09-12 00:07:35, 26573.3909555
2015-09-12 00:07:40, 26293.0734164
2015-09-12 00:07:45, 26012.7558773
2015-09-12 00:07:50, 25732.4383382
2015-09-12 00:07:55, 25452.1207991
2015-09-12 00:08:00, 25171.80326
2015-09-12 00:08:05, 24891.4857209
2015-09-12 00:08:10, 24611.1681819
2015-09-12 00:08:15, 24330.8506428
2015-09-12 00:08:20, 24050.5331037
2015-09-12 00:08:25, 23770.2155646
2015-09-12 00:08:30, 23268.0162811
2015-09-12 00:08:35, 22765.8169976
2015-09-12 00:08:40, 22743.3222959
2015-09-12 00:08:45, 23049.4622012
2015-09-12 00:08:50, 23355.6021065
2015-09-12 00:08:55, 23661.7420118
2015-09-12 00:09:00, 23967.8819171
2015-09-12 00:09:05, 24274.0218224
2015-09-12 00:09:10, 24487.5961524
2015-09-12 00:09:15, 24701.1704824
2015-09-12 00:09:20, 24914.7448123
2015-09-12 00:09:25, 25128.3191423
2015-09-12 00:09:30, 25341.8934722
2015-09-12 00:09:35, 25555.4678022
2015-09-12 00:09:40, 25769.0421322
2015-09-12 00:09:45, 25502.9118803
2015-09-12 00:09:50, 25410.346305
2015-09-12 00:09:55, 25317.7807296
2015-09-12 00:10:00, 25225.2151543
2015-09-12 00:10:05, 25132.649579
2015-09-12 00:10:10, 25177.524097
2015-09-12 00:10:15, 25314.9641905
2015-09-12 00:10:20, 25452.4042839
2015-09-12 00:10:25, 25589.8443773
2015-09-12 00:10:30, 25727.2844707
2015-09-12 00:10:35, 25864.7245641
2015-09-12 00:10:40, 26002.1646576
2015-09-12 00:10:45, 25902.9647927
2015-09-12 00:10:50, 25803.7649278
2015-09-12 00:10:55, 25704.565063
2015-09-12 00:11:00, 25605.3651981
2015-09-12 00:11:05, 25506.1653333
2015-09-12 00:11:10, 25406.9654684
2015-09-12 00:11:15, 25170.3255101
2015-09-12 00:11:20, 24933.6855519
2015-09-12 00:11:25, 24697.0455936
2015-09-12 00:11:30, 24460.4056353
2015-09-12 00:11:35, 24223.765677
2015-09-12 00:11:40, 23987.1257187
2015-09-12 00:11:45, 23855.6986316
2015-09-12 00:11:50, 23960.9115027
2015-09-12 00:11:55, 24066.1243739
2015-09-12 00:12:00, 24171.337245
2015-09-12 00:12:05, 24276.5501162
2015-09-12 00:12:10, 24381.7629873
2015-09-12 00:12:15, 24486.9758585
2015-09-12 00:12:20, 24592.1887296
2015-09-12 00:12:25, 24697.4016008
2015-09-12 00:12:30, 25098.6810031
2015-09-12 00:12:35, 25499.9604055
2015-09-12 00:12:40, 25901.2398078
2015-09-12 00:12:45, 26302.5192102
2015-09-12 00:12:50, 26598.5857414
2015-09-12 00:12:55, 26894.6522726
2015-09-12 00:13:00, 27190.7188038
2015-09-12 00:13:05, 27486.785335
2015-09-12 00:13:10, 28126.5477556
2015-09-12 00:13:15, 28602.6423998
2015-09-12 00:13:20, 29078.737044
2015-09-12 00:13:25, 29554.8316881
2015-09-12 00:13:30, 29785.8119326
2015-09-12 00:13:35, 29720.7256459
2015-09-12 00:13:40, 29501.6467001
2015-09-12 00:13:45, 29282.5677543
2015-09-12 00:13:50, 29063.4888085
2015-09-12 00:13:55, 28844.4098628
2015-09-12 00:14:00, 28625.330917
2015-09-12 00:14:05, 28406.2519712
2015-09-12 00:14:10, 28187.1730254
2015-09-12 00:14:15, 27624.3981902
2015-09-12 00:14:20, 27225.2911315
2015-09-12 00:14:25, 26826.1840728
2015-09-12 00:14:30, 26427.077014
2015-09-12 00:14:35, 26273.084355
2015-09-12 00:14:40, 26471.5504447
2015-09-12 00:14:45, 26824.0091934
2015-09-12 00:14:50, 27176.4679421
2015-09-12 00:14:55, 27528.9266908
2015-09-12 00:15:00, 27881.3854395
2015-09-12 00:15:05, 28233.8441881
2015-09-12 00:15:10, 28586.3029368
2015-09-12 00:15:15, 28938.7616855
2015-09-12 00:15:20, 29397.830524
2015-09-12 00:15:25, 29555.791635
2015-09-12 00:15:30, 29713.7527459
2015-09-12 00:15:35, 29871.7138569
2015-09-12 00:15:40, 30029.6749678
2015-09-12 00:15:45, 29835.1773301
2015-09-12 00:15:50, 29640.6796923
2015-09-12 00:15:55, 29446.1820545
2015-09-12 00:16:00, 29251.6844168
2015-09-12 00:16:05, 29057.186779
2015-09-12 00:16:10, 28676.1088289
2015-09-12 00:16:15, 28260.5979338
2015-09-12 00:16:20, 27845.0870387
2015-09-12 00:16:25, 27155.1022716
2015-09-12 00:16:30, 26766.2252321
2015-09-12 00:16:35, 26377.3481925
2015-09-12 00:16:40, 25988.471153
2015-09-12 00:16:45, 25599.5941135
2015-09-12 00:16:50, 25210.7170739
2015-09-12 00:16:55, 24821.8400344
2015-09-12 00:17:00, 24432.9629948
2015-09-12 00:17:05, 24044.0859553
2015-09-12 00:17:10, 23655.2089157
2015-09-12 00:17:15, 23452.9121886
2015-09-12 00:17:20, 23285.0484064
2015-09-12 00:17:25, 23350.9649165
2015-09-12 00:17:30, 23584.7452089
2015-09-12 00:17:35, 23818.5255012
2015-09-12 00:17:40, 24052.3057936
2015-09-12 00:17:45, 24286.0860859
2015-09-12 00:17:50, 24519.8663783
2015-09-12 00:17:55, 24753.6466706
2015-09-12 00:18:00, 25603.7452944
2015-09-12 00:18:05, 26453.8439181
2015-09-12 00:18:10, 27303.9425419
2015-09-12 00:18:15, 28154.0411657
2015-09-12 00:18:20, 29004.1397894
2015-09-12 00:18:25, 29854.2384132
2015-09-12 00:18:30, 30470.5567446
2015-09-12 00:18:35, 31086.875076
2015-09-12 00:18:40, 31820.5482268
2015-09-12 00:18:45, 32554.2213776
2015-09-12 00:18:50, 32622.150309
2015-09-12 00:18:55, 32690.0792405
2015-09-12 00:19:00, 32506.531787
2015-09-12 00:19:05, 31706.6660022
2015-09-12 00:19:10, 30906.8002173
2015-09-12 00:19:15, 30106.9344325
2015-09-12 00:19:20, 29307.0686476
2015-09-12 00:19:25, 28507.2028627
2015-09-12 00:19:30, 27707.3370779
2015-09-12 00:19:35, 26907.471293
2015-09-12 00:19:40, 26107.6055082
2015-09-12 00:19:45, 25190.384904
2015-09-12 00:19:50, 24273.1642998
2015-09-12 00:19:55, 24021.6879149
2015-09-12 00:20:00, 23981.8296053
2015-09-12 00:20:05, 24193.4476807
2015-09-12 00:20:10, 24405.0657561
2015-09-12 00:20:15, 24676.0951896
2015-09-12 00:20:20, 24947.1246232
2015-09-12 00:20:25, 25218.1540568
2015-09-12 00:20:30, 25489.1834903
2015-09-12 00:20:35, 25760.2129239
2015-09-12 00:20:40, 26031.2423574
2015-09-12 00:20:45, 26366.5912995
2015-09-12 00:20:50, 26701.9402417
2015-09-12 00:20:55, 26955.7427569
2015-09-12 00:21:00, 27209.5452722
2015-09-12 00:21:05, 27251.7297121
2015-09-12 00:21:10, 27017.4390628
2015-09-12 00:21:15, 26783.1484136
2015-09-12 00:21:20, 26489.4464062
2015-09-12 00:21:25, 26195.7443988
2015-09-12 00:21:30, 25902.0423913
2015-09-12 00:21:35, 25608.3403839
2015-09-12 00:21:40, 25314.6383765
2015-09-12 00:21:45, 25020.9363691
2015-09-12 00:21:50, 24662.9148531
2015-09-12 00:21:55, 24304.8933371
2015-09-12 00:22:00, 24028.418248
2015-09-12 00:22:05, 23751.9431589
2015-09-12 00:22:10, 23598.0506689
2015-09-12 00:22:15, 23720.6332681
2015-09-12 00:22:20, 23843.2158672
2015-09-12 00:22:25, 23965.7984664
2015-09-12 00:22:30, 24088.3810655
2015-09-12 00:22:35, 24210.9636647
2015-09-12 00:22:40, 24333.5462638
2015-09-12 00:22:45, 24456.128863
2015-09-12 00:22:50, 24578.7114621
2015-09-12 00:22:55, 24701.2940613
2015-09-12 00:23:00, 25004.5918161
2015-09-12 00:23:05, 25307.889571
2015-09-12 00:23:10, 25611.1873259
2015-09-12 00:23:15, 25791.9024816
2015-09-12 00:23:20, 25972.6176373
2015-09-12 00:23:25, 26078.0344902
2015-09-12 00:23:30, 26183.4513431
2015-09-12 00:23:35, 26288.868196
2015-09-12 00:23:40, 26394.2850489
2015-09-12 00:23:45, 26499.7019018
2015-09-12 00:23:50, 26605.1187546
2015-09-12 00:23:55, 26710.5356075
2015-09-12 00:24:00, 26815.9524604
2015-09-12 00:24:05, 26740.6541576
2015-09-12 00:24:10, 26665.3558547
2015-09-12 00:24:15, 26590.0575519
2015-09-12 00:24:20, 26514.759249
2015-09-12 00:24:25, 26550.3876522
2015-09-12 00:24:30, 26414.3634809
2015-09-12 00:24:35, 26160.1858624
2015-09-12 00:24:40, 25906.008244
2015-09-12 00:24:45, 25651.8306255
2015-09-12 00:24:50, 25397.6530071
2015-09-12 00:24:55, 25143.4753886
2015-09-12 00:25:00, 24889.2977701
2015-09-12 00:25:05, 24635.1201517
2015-09-12 00:25:10, 24380.9425332
2015-09-12 00:25:15, 24126.7649147
2015-09-12 00:25:20, 23872.5872963
2015-09-12 00:25:25, 23618.4096778
2015-09-12 00:25:30, 23253.3053534
2015-09-12 00:25:35, 23168.0355406
2015-09-12 00:25:40, 23200.9191751
2015-09-12 00:25:45, 23233.8028095
2015-09-12 00:25:50, 23266.6864439
2015-09-12 00:25:55, 23299.5700784
2015-09-12 00:26:00, 23332.4537128
2015-09-12 00:26:05, 23315.8059336
2015-09-12 00:26:10, 23299.1581545
2015-09-12 00:26:15, 23282.5103753
2015-09-12 00:26:20, 23265.8625961
2015-09-12 00:26:25, 23249.2148169
2015-09-12 00:26:30, 23232.5670377
2015-09-12 00:26:35, 22990.0858009
2015-09-12 00:26:40, 22714.7209296
2015-09-12 00:26:45, 22439.3560583
2015-09-12 00:26:50, 22163.991187
2015-09-12 00:26:55, 21888.6263157
2015-09-12 00:27:00, 21613.2614445
2015-09-12 00:27:05, 21337.8965732
2015-09-12 00:27:10, 21112.0631155
2015-09-12 00:27:15, 20886.2296579
2015-09-12 00:27:20, 20660.3962002
2015-09-12 00:27:25, 20434.5627426
2015-09-12 00:27:30, 20208.7292849
2015-09-12 00:27:35, 20167.5784113
2015-09-12 00:27:40, 20352.2609953
2015-09-12 00:27:45, 20536.9435793
2015-09-12 00:27:50, 21197.025992
2015-09-12 00:27:55, 21949.7375567
2015-09-12 00:28:00, 22702.4491213
2015-09-12 00:28:05, 23455.1606859
2015-09-12 00:28:10, 24110.4762329
2015-09-12 00:28:15, 24765.7917799
2015-09-12 00:28:20, 25421.1073269
2015-09-12 00:28:25, 26076.4228739
2015-09-12 00:28:30, 26731.7384209
2015-09-12 00:28:35, 27387.0539679
2015-09-12 00:28:40, 27551.7465987
2015-09-12 00:28:45, 27716.4392295
2015-09-12 00:28:50, 27881.1318604
2015-09-12 00:28:55, 27570.4246624
2015-09-12 00:29:00, 27167.0883126
2015-09-12 00:29:05, 26763.7519628
2015-09-12 00:29:10, 26360.4156129
2015-09-12 00:29:15, 26054.4752808
2015-09-12 00:29:20, 25748.5349486
2015-09-12 00:29:25, 25442.5946164
2015-09-12 00:29:30, 25136.6542842
2015-09-12 00:29:35, 24830.7139521
2015-09-12 00:29:40, 24790.4743138
2015-09-12 00:29:45, 25056.1750078
2015-09-12 00:29:50, 25321.8757017
2015-09-12 00:29:55, 25587.5763956
2015-09-12 00:30:00, 25853.2770896
2015-09-12 00:30:05, 26118.9777835
2015-09-12 00:30:10, 26384.6784774
2015-09-12 00:30:15, 26650.3791714
2015-09-12 00:30:20, 26916.0798653
2015-09-12 00:30:25, 27181.7805593
2015-09-12 00:30:30, 27447.4812532
2015-09-12 00:30:35, 27806.1636849
2015-09-12 00:30:40, 28164.8461166
2015-09-12 00:30:45, 28118.4317939
2015-09-12 00:30:50, 28072.0174712
2015-09-12 00:30:55, 28009.3072852
2015-09-12 00:31:00, 27946.5970993
2015-09-12 00:31:05, 27883.8869133
2015-09-12 00:31:10, 27821.1767274
2015-09-12 00:31:15, 27758.4665414
2015-09-12 00:31:20, 27695.7563555
2015-09-12 00:31:25, 27633.0461695
2015-09-12 00:31:30, 27570.3359836
2015-09-12 00:31:35, 27507.6257976
2015-09-12 00:31:40, 27351.9338739
2015-09-12 00:31:45, 26992.6196732
2015-09-12 00:31:50, 26772.7015331
2015-09-12 00:31:55, 26552.783393
2015-09-12 00:32:00, 26349.1611161
2015-09-12 00:32:05, 26145.5388392
2015-09-12 00:32:10, 25941.9165623
2015-09-12 00:32:15, 25738.2942854
2015-09-12 00:32:20, 25534.6720085
2015-09-12 00:32:25, 25331.0497316
2015-09-12 00:32:30, 25127.4274547
2015-09-12 00:32:35, 24923.8051778
2015-09-12 00:32:40, 24720.1829009
2015-09-12 00:32:45, 24556.613978
2015-09-12 00:32:50, 24596.6673321
2015-09-12 00:32:55, 24636.7206861
2015-09-12 00:33:00, 24676.7740402
2015-09-12 00:33:05, 24997.9731489
2015-09-12 00:33:10, 25497.0860843
2015-09-12 00:33:15, 25996.1990197
2015-09-12 00:33:20, 26495.3119551
2015-09-12 00:33:25, 27008.4555534
2015-09-12 00:33:30, 26894.4655139
2015-09-12 00:33:35, 26780.4754744
2015-09-12 00:33:40, 26666.4854349
2015-09-12 00:33:45, 26552.4953953
2015-09-12 00:33:50, 26398.4520018
2015-09-12 00:33:55, 26244.4086082
2015-09-12 00:34:00, 26090.3652147
2015-09-12 00:34:05, 25936.3218211
2015-09-12 00:34:10, 25501.1326728
2015-09-12 00:34:15, 24888.0296979
2015-09-12 00:34:20, 24274.926723
2015-09-12 00:34:25, 23661.8237481
2015-09-12 00:34:30, 23268.8697715
2015-09-12 00:34:35, 23503.0494327
2015-09-12 00:34:40, 23864.7284645
2015-09-12 00:34:45, 24226.4074963
2015-09-12 00:34:50, 24667.6256768
2015-09-12 00:34:55, 25108.8438572
2015-09-12 00:35:00, 25550.0620376
2015-09-12 00:35:05, 25991.2802181
2015-09-12 00:35:10, 26432.4983985
2015-09-12 00:35:15, 26873.716579
2015-09-12 00:35:20, 27435.9421278
2015-09-12 00:35:25, 27998.1676766
2015-09-12 00:35:30, 28229.1220284
2015-09-12 00:35:35, 28225.8967189
2015-09-12 00:35:40, 28222.6714094
2015-09-12 00:35:45, 27967.5247452
2015-09-12 00:35:50, 27712.378081
2015-09-12 00:35:55, 27299.7580209
2015-09-12 00:36:00, 26887.1379608
2015-09-12 00:36:05, 26474.5179007
2015-09-12 00:36:10, 26061.8978406
2015-09-12 00:36:15, 25649.2777805
2015-09-12 00:36:20, 25236.6577204
2015-09-12 00:36:25, 24703.030292
2015-09-12 00:36:30, 24169.4028635
2015-09-12 00:36:35, 23967.0466321
2015-09-12 00:36:40, 23764.6904007
2015-09-12 00:36:45, 23562.3341693
2015-09-12 00:36:50, 23484.399922
2015-09-12 00:36:55, 23465.1150538
2015-09-12 00:37:00, 23523.7644329
2015-09-12 00:37:05, 23582.413812
2015-09-12 00:37:10, 23641.063191
2015-09-12 00:37:15, 23699.7125701
2015-09-12 00:37:20, 23758.3619492
2015-09-12 00:37:25, 23878.2871266
2015-09-12 00:37:30, 23998.2123039
2015-09-12 00:37:35, 24118.1374812
2015-09-12 00:37:40, 24238.0626586
2015-09-12 00:37:45, 24357.9878359
2015-09-12 00:37:50, 24477.9130133
2015-09-12 00:37:55, 24647.4659698
2015-09-12 00:38:00, 24758.3695473
2015-09-12 00:38:05, 24869.2731248
2015-09-12 00:38:10, 24980.1767023
2015-09-12 00:38:15, 25091.0802798
2015-09-12 00:38:20, 25201.9838573
2015-09-12 00:38:25, 25312.8874348
2015-09-12 00:38:30, 25362.515214
2015-09-12 00:38:35, 25255.5949637
2015-09-12 00:38:40, 25148.6747133
2015-09-12 00:38:45, 25041.754463
2015-09-12 00:38:50, 24934.8342126
2015-09-12 00:38:55, 24827.9139623
2015-09-12 00:39:00, 24566.3865141
2015-09-12 00:39:05, 24304.8590659
2015-09-12 00:39:10, 24043.3316177
2015-09-12 00:39:15, 23781.8041695
2015-09-12 00:39:20, 23520.2767213
2015-09-12 00:39:25, 23258.7492731
2015-09-12 00:39:30, 22997.2218249
2015-09-12 00:39:35, 22735.6943767
2015-09-12 00:39:40, 22630.7149581
2015-09-12 00:39:45, 22525.7355395
2015-09-12 00:39:50, 22420.7561209
2015-09-12 00:39:55, 22315.7767023
2015-09-12 00:40:00, 22547.9460609
2015-09-12 00:40:05, 22885.094838
2015-09-12 00:40:10, 23222.2436152
2015-09-12 00:40:15, 23559.3923923
2015-09-12 00:40:20, 23896.5411695
2015-09-12 00:40:25, 24233.6899466
2015-09-12 00:40:30, 24570.8387238
2015-09-12 00:40:35, 24907.987501
2015-09-12 00:40:40, 25245.1362781
2015-09-12 00:40:45, 25582.2850553
2015-09-12 00:40:50, 25919.4338324
2015-09-12 00:40:55, 26419.0193878
2015-09-12 00:41:00, 26918.6049431
2015-09-12 00:41:05, 26751.0514553
2015-09-12 00:41:10, 26583.4979675
2015-09-12 00:41:15, 26415.9444796
2015-09-12 00:41:20, 26248.3909918
2015-09-12 00:41:25, 26080.837504
2015-09-12 00:41:30, 25913.2840162
2015-09-12 00:41:35, 25745.7305283
2015-09-12 00:41:40, 25578.1770405
2015-09-12 00:41:45, 25410.6235527
2015-09-12 00:41:50, 25243.0700649
2015-09-12 00:41:55, 25075.516577
2015-09-12 00:42:00, 24745.526311
2015-09-12 00:42:05, 24452.5986599
2015-09-12 00:42:10, 24489.6612747
2015-09-12 00:42:15, 24526.7238896
2015-09-12 00:42:20, 24720.1430019
2015-09-12 00:42:25, 24913.5621141
2015-09-12 00:42:30, 25106.9812264
2015-09-12 00:42:35, 25300.4003386
2015-09-12 00:42:40, 25263.3341432
2015-09-12 00:42:45, 25226.2679478
2015-09-12 00:42:50, 25189.2017524
2015-09-12 00:42:55, 25152.135557
2015-09-12 00:43:00, 25115.0693616
2015-09-12 00:43:05, 25078.0031662
2015-09-12 00:43:10, 25003.874356
2015-09-12 00:43:15, 24929.7455457
2015-09-12 00:43:20, 24855.6167354
2015-09-12 00:43:25, 24625.1314278
2015-09-12 00:43:30, 24394.6461201
2015-09-12 00:43:35, 24164.1608125
2015-09-12 00:43:40, 24031.8770765
2015-09-12 00:43:45, 24307.9678292
2015-09-12 00:43:50, 24584.0585819
2015-09-12 00:43:55, 25058.8442302
2015-09-12 00:44:00, 25443.8999537
2015-09-12 00:44:05, 25828.9556771
2015-09-12 00:44:10, 26214.0114005
2015-09-12 00:44:15, 26553.4601728
2015-09-12 00:44:20, 26892.908945
2015-09-12 00:44:25, 27232.3577173
2015-09-12 00:44:30, 27571.8064895
2015-09-12 00:44:35, 27911.2552618
2015-09-12 00:44:40, 28250.704034
2015-09-12 00:44:45, 28491.9512346
2015-09-12 00:44:50, 28555.3092541
2015-09-12 00:44:55, 28618.6672737
2015-09-12 00:45:00, 28483.3303976
2015-09-12 00:45:05, 28437.7234464
2015-09-12 00:45:10, 28392.1164952
2015-09-12 00:45:15, 28563.2575889
2015-09-12 00:45:20, 28780.0056338
2015-09-12 00:45:25, 28996.7536786
2015-09-12 00:45:30, 29213.5017235
2015-09-12 00:45:35, 29079.2447039
2015-09-12 00:45:40, 28944.9876843
2015-09-12 00:45:45, 28810.7306646
2015-09-12 00:45:50, 28676.473645
2015-09-12 00:45:55, 28542.2166254
2015-09-12 00:46:00, 28407.9596058
2015-09-12 00:46:05, 28273.7025861
2015-09-12 00:46:10, 28139.4455665
2015-09-12 00:46:15, 28005.1885469
2015-09-12 00:46:20, 27654.1834824
2015-09-12 00:46:25, 27303.1784179
2015-09-12 00:46:30, 26952.1733535
2015-09-12 00:46:35, 26705.2858311
2015-09-12 00:46:40, 26809.4033732
2015-09-12 00:46:45, 26913.5209153
2015-09-12 00:46:50, 27017.6384574
2015-09-12 00:46:55, 27121.7559995
2015-09-12 00:47:00, 27191.308367
2015-09-12 00:47:05, 27260.8607345
2015-09-12 00:47:10, 27330.413102
2015-09-12 00:47:15, 27399.9654695
2015-09-12 00:47:20, 27469.517837
2015-09-12 00:47:25, 27539.0702045
2015-09-12 00:47:30, 27608.6225721
2015-09-12 00:47:35, 27678.1749396
2015-09-12 00:47:40, 27643.609765
2015-09-12 00:47:45, 27432.1374913
2015-09-12 00:47:50, 27220.6652177
2015-09-12 00:47:55, 27009.1929441
2015-09-12 00:48:00, 26797.7206704
2015-09-12 00:48:05, 26620.8135714
2015-09-12 00:48:10, 26443.9064723
2015-09-12 00:48:15, 26266.9993733
2015-09-12 00:48:20, 26090.0922742
2015-09-12 00:48:25, 25913.1851752
2015-09-12 00:48:30, 25736.2780761
2015-09-12 00:48:35, 25559.3709771
2015-09-12 00:48:40, 25382.463878
2015-09-12 00:48:45, 25337.1328328
2015-09-12 00:48:50, 25030.0018771
2015-09-12 00:48:55, 24722.8709214
2015-09-12 00:49:00, 24415.7399657
2015-09-12 00:49:05, 24108.60901
2015-09-12 00:49:10, 23801.4780542
2015-09-12 00:49:15, 23371.9604786
2015-09-12 00:49:20, 22942.442903
2015-09-12 00:49:25, 22512.9253274
2015-09-12 00:49:30, 22083.4077518
2015-09-12 00:49:35, 21653.8901762
2015-09-12 00:49:40, 21224.3726006
2015-09-12 00:49:45, 20794.855025
2015-09-12 00:49:50, 20205.1995096
2015-09-12 00:49:55, 20054.2510039
2015-09-12 00:50:00, 19903.3024981
2015-09-12 00:50:05, 19752.3539923
2015-09-12 00:50:10, 19601.4054865
2015-09-12 00:50:15, 19450.4569808
2015-09-12 00:50:20, 19421.8950949
2015-09-12 00:50:25, 19393.333209
2015-09-12 00:50:30, 19364.7713231
2015-09-12 00:50:35, 19336.2094372
2015-09-12 00:50:40, 19307.6475514
2015-09-12 00:50:45, 19279.0856655
2015-09-12 00:50:50, 19435.9796802
2015-09-12 00:50:55, 19522.9591144
2015-09-12 00:51:00, 19609.9385486
2015-09-12 00:51:05, 19696.9179829
2015-09-12 00:51:10, 19760.0174271
2015-09-12 00:51:15, 19823.1168713
2015-09-12 00:51:20, 19886.2163155
2015-09-12 00:51:25, 19949.3157597
2015-09-12 00:51:30, 20012.4152039
2015-09-12 00:51:35, 20075.5146481
2015-09-12 00:51:40, 20138.6140923
2015-09-12 00:51:45, 20201.7135365
2015-09-12 00:51:50, 20264.8129807
2015-09-12 00:51:55, 20142.4565244
2015-09-12 00:52:00, 20118.5765344
2015-09-12 00:52:05, 20094.6965443
2015-09-12 00:52:10, 20100.6597254
2015-09-12 00:52:15, 20130.5028964
2015-09-12 00:52:20, 20160.3460675
2015-09-12 00:52:25, 20190.1892385
2015-09-12 00:52:30, 20220.0324096
2015-09-12 00:52:35, 20249.8755807
2015-09-12 00:52:40, 20279.7187517
2015-09-12 00:52:45, 20623.0077498
2015-09-12 00:52:50, 20966.2967479
2015-09-12 00:52:55, 21309.5857461
2015-09-12 00:53:00, 21652.8747442
2015-09-12 00:53:05, 21706.0552121
2015-09-12 00:53:10, 21759.23568
2015-09-12 00:53:15, 21782.5729768
2015-09-12 00:53:20, 21805.9102737
2015-09-12 00:53:25, 21829.2475705
2015-09-12 00:53:30, 21852.5848674
2015-09-12 00:53:35, 21875.9221642
2015-09-12 00:53:40, 21899.2594611
2015-09-12 00:53:45, 21922.5967579
2015-09-12 00:53:50, 21632.4882277
2015-09-12 00:53:55, 21342.3796975
2015-09-12 00:54:00, 21052.2711673
2015-09-12 00:54:05, 20784.3420653
2015-09-12 00:54:10, 20806.5214934
2015-09-12 00:54:15, 20828.7009216
2015-09-12 00:54:20, 20850.8803497
2015-09-12 00:54:25, 20873.0597778
2015-09-12 00:54:30, 20895.239206
2015-09-12 00:54:35, 20917.4186341
2015-09-12 00:54:40, 20939.5980622
2015-09-12 00:54:45, 21405.1880164
2015-09-12 00:54:50, 21638.2844308
2015-09-12 00:54:55, 21871.3808452
2015-09-12 00:55:00, 22104.4772596
2015-09-12 00:55:05, 22337.573674
2015-09-12 00:55:10, 22548.4906603
2015-09-12 00:55:15, 22759.4076466
2015-09-12 00:55:20, 22970.3246328
2015-09-12 00:55:25, 23181.2416191
2015-09-12 00:55:30, 23392.1586054
2015-09-12 00:55:35, 23603.0755916
2015-09-12 00:55:40, 23813.9925779
2015-09-12 00:55:45, 24024.9095642
2015-09-12 00:55:50, 23581.6733226
2015-09-12 00:55:55, 23370.9306207
2015-09-12 00:56:00, 23160.1879189
2015-09-12 00:56:05, 22949.445217
2015-09-12 00:56:10, 22738.7025152
2015-09-12 00:56:15, 22527.9598134
2015-09-12 00:56:20, 22317.2171115
2015-09-12 00:56:25, 22106.4744097
2015-09-12 00:56:30, 21895.7317078
2015-09-12 00:56:35, 21684.989006
2015-09-12 00:56:40, 21474.2463042
2015-09-12 00:56:45, 21263.5036023
2015-09-12 00:56:50, 21136.6447588
2015-09-12 00:56:55, 21220.5286171
2015-09-12 00:57:00, 21304.4124754
2015-09-12 00:57:05, 21388.2963337
2015-09-12 00:57:10, 21649.3884169
2015-09-12 00:57:15, 21910.4805001
2015-09-12 00:57:20, 22054.5405827
2015-09-12 00:57:25, 22198.6006653
2015-09-12 00:57:30, 22220.7052856
2015-09-12 00:57:35, 22242.8099059
2015-09-12 00:57:40, 22264.9145262
2015-09-12 00:57:45, 22287.0191465
2015-09-12 00:57:50, 22309.1237669
2015-09-12 00:57:55, 22247.3445289
2015-09-12 00:58:00, 22185.5652909
2015-09-12 00:58:05, 22123.7860529
2015-09-12 00:58:10, 22062.0068149
2015-09-12 00:58:15, 21823.019352
2015-09-12 00:58:20, 21584.0318891
2015-09-12 00:58:25, 21462.0764268
2015-09-12 00:58:30, 21446.5053933
2015-09-12 00:58:35, 21552.8898221
2015-09-12 00:58:40, 21659.2742509
2015-09-12 00:58:45, 21765.6586797
2015-09-12 00:58:50, 21872.0431085
2015-09-12 00:58:55, 21978.4275373
2015-09-12 00:59:00, 22084.8119661
2015-09-12 00:59:05, 22191.1963949
2015-09-12 00:59:10, 22427.2813673
2015-09-12 00:59:15, 22663.3663396
2015-09-12 00:59:20, 22899.451312
2015-09-12 00:59:25, 23135.5362843
2015-09-12 00:59:30, 23359.7828351
2015-09-12 00:59:35, 23477.644957
2015-09-12 00:59:40, 23595.507079
2015-09-12 00:59:45, 23713.369201
2015-09-12 00:59:50, 23831.231323
2015-09-12 00:59:55, 23949.0934449
2015-09-12 01:00:00, 23993.0947231
2015-09-12 01:00:05, 24037.0960012
2015-09-12 01:00:10, 24081.0972793
2015-09-12 01:00:15, 23995.3980139
2015-09-12 01:00:20, 23884.5744527
2015-09-12 01:00:25, 23773.7508914
2015-09-12 01:00:30, 23662.9273302
2015-09-12 01:00:35, 23563.9421905
2015-09-12 01:00:40, 23464.9570509
2015-09-12 01:00:45, 23365.9719112
2015-09-12 01:00:50, 22920.1317196
2015-09-12 01:00:55, 22474.2915281
2015-09-12 01:01:00, 22028.4513365
2015-09-12 01:01:05, 21656.4719888
2015-09-12 01:01:10, 21284.492641
2015-09-12 01:01:15, 20912.5132933
2015-09-12 01:01:20, 20540.5339456
2015-09-12 01:01:25, 20193.6788937
2015-09-12 01:01:30, 19846.8238418
2015-09-12 01:01:35, 19499.9687899
2015-09-12 01:01:40, 19153.113738
2015-09-12 01:01:45, 18806.2586861
2015-09-12 01:01:50, 18869.1312832
2015-09-12 01:01:55, 19278.8589322
2015-09-12 01:02:00, 19688.5865812
2015-09-12 01:02:05, 20098.3142302
2015-09-12 01:02:10, 20508.0418791
2015-09-12 01:02:15, 20917.7695281
2015-09-12 01:02:20, 21327.4971771
2015-09-12 01:02:25, 21737.2248261
2015-09-12 01:02:30, 22272.4025501
2015-09-12 01:02:35, 22807.5802741
2015-09-12 01:02:40, 23342.7579981
2015-09-12 01:02:45, 23877.9357221
2015-09-12 01:02:50, 24413.1134461
2015-09-12 01:02:55, 24238.3074001
2015-09-12 01:03:00, 24063.5013541
2015-09-12 01:03:05, 23888.6953082
2015-09-12 01:03:10, 23713.8892622
2015-09-12 01:03:15, 23539.0832162
2015-09-12 01:03:20, 23364.2771702
2015-09-12 01:03:25, 23189.4711242
2015-09-12 01:03:30, 23014.6650782
2015-09-12 01:03:35, 22714.4089572
2015-09-12 01:03:40, 22414.1528362
2015-09-12 01:03:45, 22113.8967152
2015-09-12 01:03:50, 21813.6405942
2015-09-12 01:03:55, 21841.8237931
2015-09-12 01:04:00, 22170.263113
2015-09-12 01:04:05, 22498.7024329
2015-09-12 01:04:10, 22606.6113986
2015-09-12 01:04:15, 22714.5203643
2015-09-12 01:04:20, 22822.4293299
2015-09-12 01:04:25, 22930.3382956
2015-09-12 01:04:30, 23038.2472613
2015-09-12 01:04:35, 23146.156227
2015-09-12 01:04:40, 23254.0651926
2015-09-12 01:04:45, 23361.9741583
2015-09-12 01:04:50, 23469.883124
2015-09-12 01:04:55, 23577.7920897
2015-09-12 01:05:00, 23357.2617355
2015-09-12 01:05:05, 23136.7313812
2015-09-12 01:05:10, 22993.7232818
2015-09-12 01:05:15, 23071.2455366
2015-09-12 01:05:20, 23148.7677914
2015-09-12 01:05:25, 23226.2900462
2015-09-12 01:05:30, 23303.8123011
2015-09-12 01:05:35, 23381.3345559
2015-09-12 01:05:40, 23458.8568107
2015-09-12 01:05:45, 23536.3790655
2015-09-12 01:05:50, 23613.9013203
2015-09-12 01:05:55, 23916.7384598
2015-09-12 01:06:00, 24219.5755992
2015-09-12 01:06:05, 24522.4127386
2015-09-12 01:06:10, 24825.2498781
2015-09-12 01:06:15, 25050.5647627
2015-09-12 01:06:20, 25275.8796474
2015-09-12 01:06:25, 25501.194532
2015-09-12 01:06:30, 25726.5094166
2015-09-12 01:06:35, 25951.8243013
2015-09-12 01:06:40, 25782.0462587
2015-09-12 01:06:45, 25612.2682162
2015-09-12 01:06:50, 25442.4901736
2015-09-12 01:06:55, 25272.7121311
2015-09-12 01:07:00, 24877.6192039
2015-09-12 01:07:05, 24482.5262768
2015-09-12 01:07:10, 24087.4333496
2015-09-12 01:07:15, 23692.3404224
2015-09-12 01:07:20, 23297.2474953
2015-09-12 01:07:25, 22902.1545681
2015-09-12 01:07:30, 22507.0616409
2015-09-12 01:07:35, 22111.9687138
2015-09-12 01:07:40, 21744.9372566
2015-09-12 01:07:45, 21772.9987266
2015-09-12 01:07:50, 21801.0601965
2015-09-12 01:07:55, 21829.1216665
2015-09-12 01:08:00, 22037.1716069
2015-09-12 01:08:05, 22245.2215472
2015-09-12 01:08:10, 22453.2714876
2015-09-12 01:08:15, 22661.3214279
2015-09-12 01:08:20, 22869.3713683
2015-09-12 01:08:25, 23077.4213086
2015-09-12 01:08:30, 23285.4712489
2015-09-12 01:08:35, 23493.5211893
2015-09-12 01:08:40, 23701.5711296
2015-09-12 01:08:45, 24182.7954684
2015-09-12 01:08:50, 24664.0198071
2015-09-12 01:08:55, 25145.2441458
2015-09-12 01:09:00, 25626.4684846
2015-09-12 01:09:05, 25927.7043529
2015-09-12 01:09:10, 26227.8467699
2015-09-12 01:09:15, 26475.3787359
2015-09-12 01:09:20, 26676.2284872
2015-09-12 01:09:25, 26877.0782386
2015-09-12 01:09:30, 27077.9279899
2015-09-12 01:09:35, 27278.7777412
2015-09-12 01:09:40, 27479.6274926
2015-09-12 01:09:45, 27680.4772439
2015-09-12 01:09:50, 27580.0911268
2015-09-12 01:09:55, 27479.7050098
2015-09-12 01:10:00, 27379.3188928
2015-09-12 01:10:05, 27214.3536474
2015-09-12 01:10:10, 27049.388402
2015-09-12 01:10:15, 26885.516608
2015-09-12 01:10:20, 26774.255265
2015-09-12 01:10:25, 26709.6761366
2015-09-12 01:10:30, 26645.0970083
2015-09-12 01:10:35, 26580.51788
2015-09-12 01:10:40, 26515.9387516
2015-09-12 01:10:45, 26451.3596233
2015-09-12 01:10:50, 26386.7804949
2015-09-12 01:10:55, 26322.2013666
2015-09-12 01:11:00, 26257.6222383
2015-09-12 01:11:05, 26395.7640947
2015-09-12 01:11:10, 26507.0818296
2015-09-12 01:11:15, 26618.3995645
2015-09-12 01:11:20, 26729.7172995
2015-09-12 01:11:25, 26829.4170396
2015-09-12 01:11:30, 26929.1167796
2015-09-12 01:11:35, 27028.8165197
2015-09-12 01:11:40, 27128.5162598
2015-09-12 01:11:45, 27228.2159999
2015-09-12 01:11:50, 27327.91574
2015-09-12 01:11:55, 27231.8429989
2015-09-12 01:12:00, 27135.7702577
2015-09-12 01:12:05, 27039.6975166
2015-09-12 01:12:10, 26740.9037907
2015-09-12 01:12:15, 26533.5133147
2015-09-12 01:12:20, 26326.1228386
2015-09-12 01:12:25, 26118.7323626
2015-09-12 01:12:30, 25922.9598814
2015-09-12 01:12:35, 25727.1874001
2015-09-12 01:12:40, 25488.7179165
2015-09-12 01:12:45, 25250.2484329
2015-09-12 01:12:50, 25011.7789492
2015-09-12 01:12:55, 24773.3094656
2015-09-12 01:13:00, 24730.6124631
2015-09-12 01:13:05, 24687.9154607
2015-09-12 01:13:10, 24645.2184582
2015-09-12 01:13:15, 24602.5214558
2015-09-12 01:13:20, 24559.8244534
2015-09-12 01:13:25, 24517.1274509
2015-09-12 01:13:30, 24474.4304485
2015-09-12 01:13:35, 24431.7334461
2015-09-12 01:13:40, 24559.8900404
2015-09-12 01:13:45, 24730.7436373
2015-09-12 01:13:50, 24901.5972341
2015-09-12 01:13:55, 25072.4508309
2015-09-12 01:14:00, 25243.3044277
2015-09-12 01:14:05, 25414.1580245
2015-09-12 01:14:10, 25492.5546802
2015-09-12 01:14:15, 25570.9513358
2015-09-12 01:14:20, 25649.3479914
2015-09-12 01:14:25, 25727.744647
2015-09-12 01:14:30, 25806.1413027
2015-09-12 01:14:35, 25884.5379583
2015-09-12 01:14:40, 25962.9346139
2015-09-12 01:14:45, 25870.4776727
2015-09-12 01:14:50, 25778.0207315
2015-09-12 01:14:55, 25685.5637903
2015-09-12 01:15:00, 25593.1068491
2015-09-12 01:15:05, 25500.649908
2015-09-12 01:15:10, 25419.5613348
2015-09-12 01:15:15, 25430.9297028
2015-09-12 01:15:20, 25596.7236437
2015-09-12 01:15:25, 25762.5175846
2015-09-12 01:15:30, 25928.3115255
2015-09-12 01:15:35, 26094.1054664
2015-09-12 01:15:40, 26259.8994073
2015-09-12 01:15:45, 26425.6933482
2015-09-12 01:15:50, 26591.4872891
2015-09-12 01:15:55, 26757.28123
2015-09-12 01:16:00, 26759.5549539
2015-09-12 01:16:05, 26761.8286778
2015-09-12 01:16:10, 26764.1024017
2015-09-12 01:16:15, 26755.0077575
2015-09-12 01:16:20, 26745.9131134
2015-09-12 01:16:25, 26582.3928964
2015-09-12 01:16:30, 26418.8726794
2015-09-12 01:16:35, 26255.3524623
2015-09-12 01:16:40, 26091.8322453
2015-09-12 01:16:45, 25928.3120283
2015-09-12 01:16:50, 25764.7918113
2015-09-12 01:16:55, 25599.5407411
2015-09-12 01:17:00, 25434.2896709
2015-09-12 01:17:05, 25432.5588177
2015-09-12 01:17:10, 25430.8279645
2015-09-12 01:17:15, 25429.0971113
2015-09-12 01:17:20, 25427.3662581
2015-09-12 01:17:25, 25425.635405
2015-09-12 01:17:30, 25423.9045518
2015-09-12 01:17:35, 25422.1736986
2015-09-12 01:17:40, 25420.4428454
2015-09-12 01:17:45, 25418.7119922
2015-09-12 01:17:50, 25416.981139
2015-09-12 01:17:55, 25719.3967338
2015-09-12 01:18:00, 26023.5431818
2015-09-12 01:18:05, 26327.6896298
2015-09-12 01:18:10, 26309.8042454
2015-09-12 01:18:15, 26291.918861
2015-09-12 01:18:20, 26274.0334766
2015-09-12 01:18:25, 26256.1480922
2015-09-12 01:18:30, 26238.2627078
2015-09-12 01:18:35, 26220.3773234
2015-09-12 01:18:40, 26202.491939
2015-09-12 01:18:45, 26184.6065546
2015-09-12 01:18:50, 26166.7211701
2015-09-12 01:18:55, 25870.8185512
2015-09-12 01:19:00, 25270.7694843
2015-09-12 01:19:05, 24670.7204174
2015-09-12 01:19:10, 24070.6713505
2015-09-12 01:19:15, 23792.654116
2015-09-12 01:19:20, 23514.6368815
2015-09-12 01:19:25, 23236.619647
2015-09-12 01:19:30, 22958.6024126
2015-09-12 01:19:35, 22680.5851781
2015-09-12 01:19:40, 22402.5679436
2015-09-12 01:19:45, 22124.5507091
2015-09-12 01:19:50, 21846.5334746
2015-09-12 01:19:55, 21977.9389245
2015-09-12 01:20:00, 22387.3616088
2015-09-12 01:20:05, 22796.7842932
2015-09-12 01:20:10, 23206.2069776
2015-09-12 01:20:15, 23742.7251317
2015-09-12 01:20:20, 24279.2432859
2015-09-12 01:20:25, 24795.8001186
2015-09-12 01:20:30, 25312.3569513
2015-09-12 01:20:35, 25828.913784
2015-09-12 01:20:40, 26345.4706167
2015-09-12 01:20:45, 26862.0274494
2015-09-12 01:20:50, 27378.5842821
2015-09-12 01:20:55, 27586.5944071
2015-09-12 01:21:00, 27385.1818477
2015-09-12 01:21:05, 27183.7692883
2015-09-12 01:21:10, 26982.356729
2015-09-12 01:21:15, 26780.9441696
2015-09-12 01:21:20, 26452.4361404
2015-09-12 01:21:25, 26123.9281112
2015-09-12 01:21:30, 25815.3814035
2015-09-12 01:21:35, 25506.8346958
2015-09-12 01:21:40, 25198.2879881
2015-09-12 01:21:45, 24889.7412804
2015-09-12 01:21:50, 24581.1945727
2015-09-12 01:21:55, 24572.7737318
2015-09-12 01:22:00, 24872.8995986
2015-09-12 01:22:05, 25173.0254654
2015-09-12 01:22:10, 25488.5518212
2015-09-12 01:22:15, 25917.3029117
2015-09-12 01:22:20, 26346.0540022
2015-09-12 01:22:25, 26774.8050926
2015-09-12 01:22:30, 26995.6276387
2015-09-12 01:22:35, 27216.4501847
2015-09-12 01:22:40, 27437.2727307
2015-09-12 01:22:45, 27658.0952768
2015-09-12 01:22:50, 27878.9178228
2015-09-12 01:22:55, 28099.7403689
2015-09-12 01:23:00, 28020.4370481
2015-09-12 01:23:05, 27941.1337273
2015-09-12 01:23:10, 27861.8304066
2015-09-12 01:23:15, 27767.1265967
2015-09-12 01:23:20, 27473.0913365
2015-09-12 01:23:25, 27179.0560763
2015-09-12 01:23:30, 26885.0208161
2015-09-12 01:23:35, 26798.9141003
2015-09-12 01:23:40, 26712.8073845
2015-09-12 01:23:45, 26626.7006687
2015-09-12 01:23:50, 26269.4261978
2015-09-12 01:23:55, 25912.1517269
2015-09-12 01:24:00, 25554.877256
2015-09-12 01:24:05, 25197.6027851
2015-09-12 01:24:10, 24840.3283142
2015-09-12 01:24:15, 24483.0538434
2015-09-12 01:24:20, 24125.7793725
2015-09-12 01:24:25, 23854.6116174
2015-09-12 01:24:30, 23583.4438623
2015-09-12 01:24:35, 23312.2761072
2015-09-12 01:24:40, 23041.1083521
2015-09-12 01:24:45, 22769.940597
2015-09-12 01:24:50, 22654.8891743
2015-09-12 01:24:55, 22811.0055067
2015-09-12 01:25:00, 22967.121839
2015-09-12 01:25:05, 23123.2381714
2015-09-12 01:25:10, 23279.3545037
2015-09-12 01:25:15, 23435.4708361
2015-09-12 01:25:20, 23591.5871685
2015-09-12 01:25:25, 23747.7035008
2015-09-12 01:25:30, 23903.8198332
2015-09-12 01:25:35, 24059.9361655
2015-09-12 01:25:40, 24216.0524979
2015-09-12 01:25:45, 24372.1688303
2015-09-12 01:25:50, 24638.4605749
2015-09-12 01:25:55, 24723.1837121
2015-09-12 01:26:00, 24807.9068492
2015-09-12 01:26:05, 24892.6299863
2015-09-12 01:26:10, 24850.7404883
2015-09-12 01:26:15, 24808.8509903
2015-09-12 01:26:20, 24766.9614922
2015-09-12 01:26:25, 24725.0719942
2015-09-12 01:26:30, 24683.1824962
2015-09-12 01:26:35, 24641.2929982
2015-09-12 01:26:40, 24309.490503
2015-09-12 01:26:45, 23977.6880079
2015-09-12 01:26:50, 23645.8855127
2015-09-12 01:26:55, 23203.9076053
2015-09-12 01:27:00, 22787.381973
2015-09-12 01:27:05, 22370.8563407
2015-09-12 01:27:10, 21954.3307084
2015-09-12 01:27:15, 21664.4177113
2015-09-12 01:27:20, 21374.5047142
2015-09-12 01:27:25, 21084.5917171
2015-09-12 01:27:30, 20794.6787199
2015-09-12 01:27:35, 20504.7657228
2015-09-12 01:27:40, 20620.2209232
2015-09-12 01:27:45, 21025.5891207
2015-09-12 01:27:50, 21430.9573183
2015-09-12 01:27:55, 21836.3255158
2015-09-12 01:28:00, 22241.6937133
2015-09-12 01:28:05, 22647.0619109
2015-09-12 01:28:10, 23052.4301084
2015-09-12 01:28:15, 23238.8703684
2015-09-12 01:28:20, 23425.3106283
2015-09-12 01:28:25, 23611.7508883
2015-09-12 01:28:30, 23798.1911483
2015-09-12 01:28:35, 23984.6314082
2015-09-12 01:28:40, 24171.0716682
2015-09-12 01:28:45, 23952.1437306
2015-09-12 01:28:50, 23733.2157931
2015-09-12 01:28:55, 23514.2878555
2015-09-12 01:29:00, 23295.359918
2015-09-12 01:29:05, 23076.4319804
2015-09-12 01:29:10, 22857.5040428
2015-09-12 01:29:15, 22642.0919161
2015-09-12 01:29:20, 22645.6077269
2015-09-12 01:29:25, 22649.1235377
2015-09-12 01:29:30, 22652.6393485
2015-09-12 01:29:35, 22656.1551593
2015-09-12 01:29:40, 22659.6709701
2015-09-12 01:29:45, 22663.1867809
2015-09-12 01:29:50, 22666.7025917
2015-09-12 01:29:55, 22670.2184025
2015-09-12 01:30:00, 22673.7342133
2015-09-12 01:30:05, 22677.2500241
2015-09-12 01:30:10, 22680.7658349
2015-09-12 01:30:15, 22919.1458421
2015-09-12 01:30:20, 23154.0100384
2015-09-12 01:30:25, 23388.8742348
2015-09-12 01:30:30, 23623.7384312
2015-09-12 01:30:35, 23858.6026275
2015-09-12 01:30:40, 24093.4668239
2015-09-12 01:30:45, 24328.3310203
2015-09-12 01:30:50, 24563.1952166
2015-09-12 01:30:55, 24798.059413
2015-09-12 01:31:00, 25408.8896677
2015-09-12 01:31:05, 25836.1877873
2015-09-12 01:31:10, 26263.485907
2015-09-12 01:31:15, 26690.7840267
2015-09-12 01:31:20, 26883.21795
2015-09-12 01:31:25, 26605.1118972
2015-09-12 01:31:30, 26327.0058445
2015-09-12 01:31:35, 26048.8997918
2015-09-12 01:31:40, 25770.7937391
2015-09-12 01:31:45, 25492.6876863
2015-09-12 01:31:50, 25214.5816336
2015-09-12 01:31:55, 24936.4755809
2015-09-12 01:32:00, 24658.3695281
2015-09-12 01:32:05, 24004.2974171
2015-09-12 01:32:10, 23533.7574411
2015-09-12 01:32:15, 23063.217465
2015-09-12 01:32:20, 22592.677489
2015-09-12 01:32:25, 22277.9717436
2015-09-12 01:32:30, 22592.2574173
2015-09-12 01:32:35, 22906.5430911
2015-09-12 01:32:40, 23316.0667242
2015-09-12 01:32:45, 23652.6898522
2015-09-12 01:32:50, 23989.3129802
2015-09-12 01:32:55, 24325.9361082
2015-09-12 01:33:00, 24662.5592362
2015-09-12 01:33:05, 24999.1823642
2015-09-12 01:33:10, 25335.8054922
2015-09-12 01:33:15, 25672.4286202
2015-09-12 01:33:20, 26009.0517482
2015-09-12 01:33:25, 26345.6748762
2015-09-12 01:33:30, 26526.4637736
2015-09-12 01:33:35, 26505.9618142
2015-09-12 01:33:40, 26485.4598548
2015-09-12 01:33:45, 26369.719936
2015-09-12 01:33:50, 26326.8805223
2015-09-12 01:33:55, 26284.0411087
2015-09-12 01:34:00, 26241.2016951
2015-09-12 01:34:05, 26198.3622814
2015-09-12 01:34:10, 26155.5228678
2015-09-12 01:34:15, 26112.6834541
2015-09-12 01:34:20, 26069.8440405
2015-09-12 01:34:25, 26027.0046269
2015-09-12 01:34:30, 25984.1652132
2015-09-12 01:34:35, 25968.1309009
2015-09-12 01:34:40, 25994.9360022
2015-09-12 01:34:45, 26021.7411035
2015-09-12 01:34:50, 26028.6398214
2015-09-12 01:34:55, 26035.5385392
2015-09-12 01:35:00, 26042.4372571
2015-09-12 01:35:05, 26049.335975
2015-09-12 01:35:10, 26056.2346928
2015-09-12 01:35:15, 26063.1334107
2015-09-12 01:35:20, 26070.0321285
2015-09-12 01:35:25, 26076.9308464
2015-09-12 01:35:30, 26083.8295642
2015-09-12 01:35:35, 26090.7282821
2015-09-12 01:35:40, 26070.8218986
2015-09-12 01:35:45, 26050.9155152
2015-09-12 01:35:50, 26168.6463142
2015-09-12 01:35:55, 26336.1467756
2015-09-12 01:36:00, 26503.647237
2015-09-12 01:36:05, 26671.1476984
2015-09-12 01:36:10, 26838.6481598
2015-09-12 01:36:15, 27006.1486212
2015-09-12 01:36:20, 27173.6490826
2015-09-12 01:36:25, 27341.1495441
2015-09-12 01:36:30, 27508.6500055
2015-09-12 01:36:35, 27464.4866838
2015-09-12 01:36:40, 27420.3233621
2015-09-12 01:36:45, 27376.1600404
2015-09-12 01:36:50, 27331.9967187
2015-09-12 01:36:55, 27150.1962146
2015-09-12 01:37:00, 26938.5324315
2015-09-12 01:37:05, 26726.8686483
2015-09-12 01:37:10, 26515.2048652
2015-09-12 01:37:15, 26303.5410821
2015-09-12 01:37:20, 26091.877299
2015-09-12 01:37:25, 25880.2135159
2015-09-12 01:37:30, 25668.5497328
2015-09-12 01:37:35, 25705.6533212
2015-09-12 01:37:40, 25725.9836039
2015-09-12 01:37:45, 25746.3138866
2015-09-12 01:37:50, 25766.6441692
2015-09-12 01:37:55, 25362.1028759
2015-09-12 01:38:00, 24957.5615826
2015-09-12 01:38:05, 24553.0202893
2015-09-12 01:38:10, 24148.478996
2015-09-12 01:38:15, 23743.9377027
2015-09-12 01:38:20, 23339.3964094
2015-09-12 01:38:25, 22934.8551161
2015-09-12 01:38:30, 22530.3138228
2015-09-12 01:38:35, 22125.7725295
2015-09-12 01:38:40, 21472.4638647
2015-09-12 01:38:45, 21047.5922887
2015-09-12 01:38:50, 20622.7207127
2015-09-12 01:38:55, 20303.593894
2015-09-12 01:39:00, 20172.927412
2015-09-12 01:39:05, 20042.26093
2015-09-12 01:39:10, 19843.4595913
2015-09-12 01:39:15, 19644.6582526
2015-09-12 01:39:20, 19445.8569139
2015-09-12 01:39:25, 19084.0679923
2015-09-12 01:39:30, 18722.2790706
2015-09-12 01:39:35, 18360.4901489
2015-09-12 01:39:40, 17998.7012273
2015-09-12 01:39:45, 17636.9123056
2015-09-12 01:39:50, 17275.1233839
2015-09-12 01:39:55, 16913.3344623
2015-09-12 01:40:00, 16445.8007833
2015-09-12 01:40:05, 16214.6783436
2015-09-12 01:40:10, 15983.555904
2015-09-12 01:40:15, 15820.568321
2015-09-12 01:40:20, 15657.580738
2015-09-12 01:40:25, 15479.6203245
2015-09-12 01:40:30, 15464.6474939
2015-09-12 01:40:35, 15449.6746633
2015-09-12 01:40:40, 15434.7018327
2015-09-12 01:40:45, 15419.7290022
2015-09-12 01:40:50, 15404.7561716
2015-09-12 01:40:55, 15389.783341
2015-09-12 01:41:00, 15374.8105104
2015-09-12 01:41:05, 15359.8376798
2015-09-12 01:41:10, 15344.8648493
2015-09-12 01:41:15, 15329.8920187
2015-09-12 01:41:20, 15314.9191881
2015-09-12 01:41:25, 15387.9968131
2015-09-12 01:41:30, 15476.0472686
2015-09-12 01:41:35, 15564.0977241
2015-09-12 01:41:40, 15652.1481796
2015-09-12 01:41:45, 15503.1252213
2015-09-12 01:41:50, 15354.1022629
2015-09-12 01:41:55, 15205.0793045
2015-09-12 01:42:00, 15056.0563462
2015-09-12 01:42:05, 14907.0333878
2015-09-12 01:42:10, 14758.0104294
2015-09-12 01:42:15, 14608.9874711
2015-09-12 01:42:20, 14459.9645127
2015-09-12 01:42:25, 14310.9415543
2015-09-12 01:42:30, 14073.8681404
2015-09-12 01:42:35, 13836.7947265
2015-09-12 01:42:40, 13599.7213126
2015-09-12 01:42:45, 13453.1331541
2015-09-12 01:42:50, 13543.6184095
2015-09-12 01:42:55, 13634.1036649
2015-09-12 01:43:00, 13724.5889203
2015-09-12 01:43:05, 14142.2146074
2015-09-12 01:43:10, 14559.8402945
2015-09-12 01:43:15, 14977.4659816
2015-09-12 01:43:20, 15395.0916688
2015-09-12 01:43:25, 15812.7173559
2015-09-12 01:43:30, 16230.343043
2015-09-12 01:43:35, 16682.7716982
2015-09-12 01:43:40, 17235.6629472
2015-09-12 01:43:45, 17908.0695815
2015-09-12 01:43:50, 18489.9909604
2015-09-12 01:43:55, 19071.9123394
2015-09-12 01:44:00, 19653.8337183
2015-09-12 01:44:05, 20235.7550972
2015-09-12 01:44:10, 20490.5360444
2015-09-12 01:44:15, 20877.3190123
2015-09-12 01:44:20, 21439.0866726
2015-09-12 01:44:25, 22000.8543329
2015-09-12 01:44:30, 22562.6219932
2015-09-12 01:44:35, 23124.3896535
2015-09-12 01:44:40, 23647.7729815
2015-09-12 01:44:45, 23864.8724624
2015-09-12 01:44:50, 23962.4565579
2015-09-12 01:44:55, 24008.3158238
2015-09-12 01:45:00, 24054.1750897
2015-09-12 01:45:05, 24100.0343555
2015-09-12 01:45:10, 24145.8936214
2015-09-12 01:45:15, 24191.7528873
2015-09-12 01:45:20, 24105.6101324
2015-09-12 01:45:25, 23717.9769247
2015-09-12 01:45:30, 23330.3437171
2015-09-12 01:45:35, 22875.7888106
2015-09-12 01:45:40, 22421.2339042
2015-09-12 01:45:45, 21970.260362
2015-09-12 01:45:50, 21725.1080731
2015-09-12 01:45:55, 21479.9557841
2015-09-12 01:46:00, 21286.528325
2015-09-12 01:46:05, 21093.1008658
2015-09-12 01:46:10, 20899.6734066
2015-09-12 01:46:15, 20702.953858
2015-09-12 01:46:20, 20506.2343094
2015-09-12 01:46:25, 20309.5147608
2015-09-12 01:46:30, 20239.3009726
2015-09-12 01:46:35, 20169.0871844
2015-09-12 01:46:40, 20165.7950949
2015-09-12 01:46:45, 20162.5030055
2015-09-12 01:46:50, 20159.2109161
2015-09-12 01:46:55, 19961.3011938
2015-09-12 01:47:00, 19763.3914714
2015-09-12 01:47:05, 19565.4817491
2015-09-12 01:47:10, 19367.5720267
2015-09-12 01:47:15, 19169.6623044
2015-09-12 01:47:20, 18975.0446714
2015-09-12 01:47:25, 18780.4270385
2015-09-12 01:47:30, 18585.8094056
2015-09-12 01:47:35, 18391.1917727
2015-09-12 01:47:40, 18196.5741397
2015-09-12 01:47:45, 18001.9565068
2015-09-12 01:47:50, 17807.3388739
2015-09-12 01:47:55, 17688.3105081
2015-09-12 01:48:00, 17791.0065715
2015-09-12 01:48:05, 17893.7026349
2015-09-12 01:48:10, 17996.3986983
2015-09-12 01:48:15, 18099.0947617
2015-09-12 01:48:20, 18201.7908251
2015-09-12 01:48:25, 18304.4868885
2015-09-12 01:48:30, 18407.1829519
2015-09-12 01:48:35, 18831.9554851
2015-09-12 01:48:40, 19256.7280183
2015-09-12 01:48:45, 19808.2267577
2015-09-12 01:48:50, 20359.7254971
2015-09-12 01:48:55, 20993.2030091
2015-09-12 01:49:00, 21551.091254
2015-09-12 01:49:05, 22081.8727026
2015-09-12 01:49:10, 22612.6541512
2015-09-12 01:49:15, 23143.4355999
2015-09-12 01:49:20, 23674.2170485
2015-09-12 01:49:25, 24204.9984972
2015-09-12 01:49:30, 24735.7799458
2015-09-12 01:49:35, 25266.5613944
2015-09-12 01:49:40, 25475.2663732
2015-09-12 01:49:45, 25683.971352
2015-09-12 01:49:50, 25765.9501247
2015-09-12 01:49:55, 26128.9454313
2015-09-12 01:50:00, 26409.9619652
2015-09-12 01:50:05, 26690.978499
2015-09-12 01:50:10, 26995.2691757
2015-09-12 01:50:15, 27088.9075192
2015-09-12 01:50:20, 27182.5458628
2015-09-12 01:50:25, 27276.1842064
2015-09-12 01:50:30, 27369.8225499
2015-09-12 01:50:35, 27463.4608935
2015-09-12 01:50:40, 27406.1087149
2015-09-12 01:50:45, 27348.7565363
2015-09-12 01:50:50, 27291.4043578
2015-09-12 01:50:55, 27234.0521792
2015-09-12 01:51:00, 26895.6834667
2015-09-12 01:51:05, 26557.3147543
2015-09-12 01:51:10, 26218.9460418
2015-09-12 01:51:15, 25857.3031866
2015-09-12 01:51:20, 25706.3126644
2015-09-12 01:51:25, 25555.3221423
2015-09-12 01:51:30, 25404.3316201
2015-09-12 01:51:35, 25253.341098
2015-09-12 01:51:40, 24853.7931133
2015-09-12 01:51:45, 24605.2356508
2015-09-12 01:51:50, 24356.6781882
2015-09-12 01:51:55, 24108.1207257
2015-09-12 01:52:00, 23859.5632632
2015-09-12 01:52:05, 23611.0058007
2015-09-12 01:52:10, 23362.4483382
2015-09-12 01:52:15, 23113.8908756
2015-09-12 01:52:20, 22865.3334131
2015-09-12 01:52:25, 22616.7759506
2015-09-12 01:52:30, 22368.2184881
2015-09-12 01:52:35, 22119.6610255
2015-09-12 01:52:40, 21897.9137853
2015-09-12 01:52:45, 21924.7240076
2015-09-12 01:52:50, 21951.5342299
2015-09-12 01:52:55, 21978.3444522
2015-09-12 01:53:00, 22005.1546745
2015-09-12 01:53:05, 22031.9648968
2015-09-12 01:53:10, 22058.7751191
2015-09-12 01:53:15, 22085.5853413
2015-09-12 01:53:20, 22112.3955636
2015-09-12 01:53:25, 22139.2057859
2015-09-12 01:53:30, 22166.0160082
2015-09-12 01:53:35, 22340.8002643
2015-09-12 01:53:40, 22515.5845205
2015-09-12 01:53:45, 22663.5585543
2015-09-12 01:53:50, 22811.5325881
2015-09-12 01:53:55, 22959.506622
2015-09-12 01:54:00, 23107.4806558
2015-09-12 01:54:05, 23255.4546897
2015-09-12 01:54:10, 23403.4287235
2015-09-12 01:54:15, 23551.4027573
2015-09-12 01:54:20, 23701.8009132
2015-09-12 01:54:25, 23852.1990691
2015-09-12 01:54:30, 24002.597225
2015-09-12 01:54:35, 24152.9953809
2015-09-12 01:54:40, 24063.6957915
2015-09-12 01:54:45, 23974.3962021
2015-09-12 01:54:50, 23885.0966127
2015-09-12 01:54:55, 23795.7970233
2015-09-12 01:55:00, 23706.4974339
2015-09-12 01:55:05, 23617.1978445
2015-09-12 01:55:10, 23527.8982551
2015-09-12 01:55:15, 23438.5986657
2015-09-12 01:55:20, 23349.2990763
2015-09-12 01:55:25, 23052.8091214
2015-09-12 01:55:30, 22756.3191665
2015-09-12 01:55:35, 22459.8292116
2015-09-12 01:55:40, 22163.3392566
2015-09-12 01:55:45, 21958.5730132
2015-09-12 01:55:50, 21753.8067697
2015-09-12 01:55:55, 21330.2441182
2015-09-12 01:56:00, 20906.6814666
2015-09-12 01:56:05, 20483.1188151
2015-09-12 01:56:10, 20059.5561636
2015-09-12 01:56:15, 19635.993512
2015-09-12 01:56:20, 19212.4308605
2015-09-12 01:56:25, 18788.868209
2015-09-12 01:56:30, 18570.0718009
2015-09-12 01:56:35, 18351.2753929
2015-09-12 01:56:40, 18132.4789848
2015-09-12 01:56:45, 17913.6825768
2015-09-12 01:56:50, 17694.8861687
2015-09-12 01:56:55, 17670.277096
2015-09-12 01:57:00, 17864.4644314
2015-09-12 01:57:05, 18058.6517667
2015-09-12 01:57:10, 18252.839102
2015-09-12 01:57:15, 18447.0264374
2015-09-12 01:57:20, 18641.2137727
2015-09-12 01:57:25, 18835.4011081
2015-09-12 01:57:30, 19029.5884434
2015-09-12 01:57:35, 19223.7757788
2015-09-12 01:57:40, 19490.7035568
2015-09-12 01:57:45, 19757.6313349
2015-09-12 01:57:50, 20024.559113
2015-09-12 01:57:55, 20291.486891
2015-09-12 01:58:00, 20364.2273337
2015-09-12 01:58:05, 20436.9677765
2015-09-12 01:58:10, 20509.7082192
2015-09-12 01:58:15, 20582.4486619
2015-09-12 01:58:20, 20655.1891046
2015-09-12 01:58:25, 20727.9295473
2015-09-12 01:58:30, 20844.1219359
2015-09-12 01:58:35, 20960.3143245
2015-09-12 01:58:40, 21076.5067131
2015-09-12 01:58:45, 21041.3315403
2015-09-12 01:58:50, 21006.1563675
2015-09-12 01:58:55, 20970.9811948
2015-09-12 01:59:00, 20935.806022
2015-09-12 01:59:05, 20900.6308492
2015-09-12 01:59:10, 20865.4556764
2015-09-12 01:59:15, 20830.2805036
2015-09-12 01:59:20, 20795.1053309
2015-09-12 01:59:25, 20759.9301581
2015-09-12 01:59:30, 20724.7549853
2015-09-12 01:59:35, 20512.7245772
2015-09-12 01:59:40, 20300.6941691
2015-09-12 01:59:45, 20088.663761
2015-09-12 01:59:50, 19955.2604716
2015-09-12 01:59:55, 19821.8571822
2015-09-12 02:00:00, 19688.4538927
2015-09-12 02:00:05, 19521.3809237
2015-09-12 02:00:10, 19354.3079546
2015-09-12 02:00:15, 19187.2349855
2015-09-12 02:00:20, 18995.0746763
2015-09-12 02:00:25, 18802.9143671
2015-09-12 02:00:30, 18610.7540579
2015-09-12 02:00:35, 18418.5937486
2015-09-12 02:00:40, 18359.8367289
2015-09-12 02:00:45, 18301.0797091
2015-09-12 02:00:50, 18242.3226893
2015-09-12 02:00:55, 18183.5656695
2015-09-12 02:01:00, 18124.8086497
2015-09-12 02:01:05, 18066.0516299
2015-09-12 02:01:10, 18040.9642898
2015-09-12 02:01:15, 18015.8769496
2015-09-12 02:01:20, 18096.2580923
2015-09-12 02:01:25, 18201.7265752
2015-09-12 02:01:30, 18307.195058
2015-09-12 02:01:35, 18412.6635409
2015-09-12 02:01:40, 18291.1638231
2015-09-12 02:01:45, 18169.6641052
2015-09-12 02:01:50, 18048.1643874
2015-09-12 02:01:55, 17926.6646695
2015-09-12 02:02:00, 17805.1649517
2015-09-12 02:02:05, 17683.6652339
2015-09-12 02:02:10, 17562.165516
2015-09-12 02:02:15, 17440.6657982
2015-09-12 02:02:20, 17319.1660804
2015-09-12 02:02:25, 17092.1978797
2015-09-12 02:02:30, 16865.229679
2015-09-12 02:02:35, 16638.2614783
2015-09-12 02:02:40, 16592.3763003
2015-09-12 02:02:45, 16773.4593231
2015-09-12 02:02:50, 16954.5423458
2015-09-12 02:02:55, 17494.3742446
2015-09-12 02:03:00, 18034.2061434
2015-09-12 02:03:05, 18574.0380422
2015-09-12 02:03:10, 19113.869941
2015-09-12 02:03:15, 19653.7018397
2015-09-12 02:03:20, 20193.5337385
2015-09-12 02:03:25, 20788.7135166
2015-09-12 02:03:30, 21383.8932946
2015-09-12 02:03:35, 21979.0730726
2015-09-12 02:03:40, 22222.1416703
2015-09-12 02:03:45, 22284.1272452
2015-09-12 02:03:50, 22346.1128202
2015-09-12 02:03:55, 22408.0983951
2015-09-12 02:04:00, 22111.335094
2015-09-12 02:04:05, 21814.5717929
2015-09-12 02:04:10, 21517.8084919
2015-09-12 02:04:15, 21221.0451908
2015-09-12 02:04:20, 20924.2818897
2015-09-12 02:04:25, 20627.5185886
2015-09-12 02:04:30, 20275.4074082
2015-09-12 02:04:35, 19923.2962279
2015-09-12 02:04:40, 19598.376839
2015-09-12 02:04:45, 19625.5686303
2015-09-12 02:04:50, 19652.7604217
2015-09-12 02:04:55, 19679.9522131
2015-09-12 02:05:00, 19707.1440045
2015-09-12 02:05:05, 19734.3357959
2015-09-12 02:05:10, 19761.5275873
2015-09-12 02:05:15, 19788.7193786
2015-09-12 02:05:20, 19815.91117
2015-09-12 02:05:25, 20301.8822426
2015-09-12 02:05:30, 20823.4961855
2015-09-12 02:05:35, 21345.1101284
2015-09-12 02:05:40, 21866.7240713
2015-09-12 02:05:45, 22278.2148935
2015-09-12 02:05:50, 22645.122761
2015-09-12 02:05:55, 23012.0306285
2015-09-12 02:06:00, 23378.938496
2015-09-12 02:06:05, 23745.8463634
2015-09-12 02:06:10, 24112.7542309
2015-09-12 02:06:15, 24479.6620984
2015-09-12 02:06:20, 24846.5699659
2015-09-12 02:06:25, 25213.4778334
2015-09-12 02:06:30, 25121.6064197
2015-09-12 02:06:35, 24994.0921356
2015-09-12 02:06:40, 24866.5778516
2015-09-12 02:06:45, 24739.0635676
2015-09-12 02:06:50, 24793.6142115
2015-09-12 02:06:55, 24892.7478101
2015-09-12 02:07:00, 24991.8814087
2015-09-12 02:07:05, 25091.0150073
2015-09-12 02:07:10, 25190.1486059
2015-09-12 02:07:15, 25289.2822045
2015-09-12 02:07:20, 25388.4158031
2015-09-12 02:07:25, 25487.5494017
2015-09-12 02:07:30, 25661.3877321
2015-09-12 02:07:35, 25835.2260624
2015-09-12 02:07:40, 26009.0643928
2015-09-12 02:07:45, 26182.9027231
2015-09-12 02:07:50, 26356.7410535
2015-09-12 02:07:55, 26431.4457852
2015-09-12 02:08:00, 26506.150517
2015-09-12 02:08:05, 26637.4738441
2015-09-12 02:08:10, 26768.7971712
2015-09-12 02:08:15, 26957.7948753
2015-09-12 02:08:20, 27134.3290512
2015-09-12 02:08:25, 27310.8632271
2015-09-12 02:08:30, 27487.397403
2015-09-12 02:08:35, 27091.92818
2015-09-12 02:08:40, 26696.4589571
2015-09-12 02:08:45, 26300.9897341
2015-09-12 02:08:50, 25905.5205111
2015-09-12 02:08:55, 25510.0512882
2015-09-12 02:09:00, 25114.5820652
2015-09-12 02:09:05, 24719.1128422
2015-09-12 02:09:10, 24267.0250238
2015-09-12 02:09:15, 23814.9372055
2015-09-12 02:09:20, 23305.1750102
2015-09-12 02:09:25, 22807.8763431
2015-09-12 02:09:30, 22310.5776759
2015-09-12 02:09:35, 21915.1196017
2015-09-12 02:09:40, 22190.2711544
2015-09-12 02:09:45, 22465.4227072
2015-09-12 02:09:50, 22740.57426
2015-09-12 02:09:55, 23015.7258127
2015-09-12 02:10:00, 23211.2106664
2015-09-12 02:10:05, 23406.6955201
2015-09-12 02:10:10, 23602.1803738
2015-09-12 02:10:15, 23797.6652275
2015-09-12 02:10:20, 23993.1500811
2015-09-12 02:10:25, 24188.6349348
2015-09-12 02:10:30, 24384.1197885
2015-09-12 02:10:35, 24579.6046422
2015-09-12 02:10:40, 24673.248903
2015-09-12 02:10:45, 24593.5822039
2015-09-12 02:10:50, 24513.9155048
2015-09-12 02:10:55, 24434.2488057
2015-09-12 02:11:00, 24504.9756054
2015-09-12 02:11:05, 24655.3691042
2015-09-12 02:11:10, 24805.7626029
2015-09-12 02:11:15, 24956.1561017
2015-09-12 02:11:20, 25106.5496005
2015-09-12 02:11:25, 25256.9430993
2015-09-12 02:11:30, 25116.2458653
2015-09-12 02:11:35, 24975.5486314
2015-09-12 02:11:40, 24834.8513974
2015-09-12 02:11:45, 24694.1541634
2015-09-12 02:11:50, 24553.4569295
2015-09-12 02:11:55, 24412.7596955
2015-09-12 02:12:00, 24272.0624616
2015-09-12 02:12:05, 23980.9717288
2015-09-12 02:12:10, 23689.8809961
2015-09-12 02:12:15, 23398.7902634
2015-09-12 02:12:20, 23107.6995306
2015-09-12 02:12:25, 22816.6087979
2015-09-12 02:12:30, 22724.9723088
2015-09-12 02:12:35, 22924.4265523
2015-09-12 02:12:40, 23123.8807959
2015-09-12 02:12:45, 23323.3350395
2015-09-12 02:12:50, 23522.7892831
2015-09-12 02:12:55, 23722.2435267
2015-09-12 02:13:00, 23921.6977702
2015-09-12 02:13:05, 24121.1520138
2015-09-12 02:13:10, 24320.6062574
2015-09-12 02:13:15, 24599.177701
2015-09-12 02:13:20, 24877.7491446
2015-09-12 02:13:25, 25156.3205883
2015-09-12 02:13:30, 25434.8920319
2015-09-12 02:13:35, 25431.4314554
2015-09-12 02:13:40, 25427.970879
2015-09-12 02:13:45, 25424.5103025
2015-09-12 02:13:50, 25421.049726
2015-09-12 02:13:55, 25417.5891496
2015-09-12 02:14:00, 25414.1285731
2015-09-12 02:14:05, 25319.5527194
2015-09-12 02:14:10, 25224.9768658
2015-09-12 02:14:15, 25130.4010121
2015-09-12 02:14:20, 24956.7079584
2015-09-12 02:14:25, 24783.0149048
2015-09-12 02:14:30, 24609.3218511
2015-09-12 02:14:35, 24435.6287974
2015-09-12 02:14:40, 24344.5135202
2015-09-12 02:14:45, 24253.398243
2015-09-12 02:14:50, 24162.2829658
2015-09-12 02:14:55, 24071.1676886
2015-09-12 02:15:00, 23980.0524114
2015-09-12 02:15:05, 24000.2770104
2015-09-12 02:15:10, 24111.6168865
2015-09-12 02:15:15, 24222.9567626
2015-09-12 02:15:20, 24334.2966387
2015-09-12 02:15:25, 24445.6365148
2015-09-12 02:15:30, 24556.9763909
2015-09-12 02:15:35, 24888.959986
2015-09-12 02:15:40, 25220.9435812
2015-09-12 02:15:45, 25552.9271764
2015-09-12 02:15:50, 25772.4945029
2015-09-12 02:15:55, 25992.0618294
2015-09-12 02:16:00, 26211.629156
2015-09-12 02:16:05, 26431.1964825
2015-09-12 02:16:10, 26539.4239329
2015-09-12 02:16:15, 26647.6513834
2015-09-12 02:16:20, 26755.8788338
2015-09-12 02:16:25, 26864.1062842
2015-09-12 02:16:30, 26972.3337347
2015-09-12 02:16:35, 27080.5611851
2015-09-12 02:16:40, 26968.1449165
2015-09-12 02:16:45, 26855.7286478
2015-09-12 02:16:50, 26916.5889952
2015-09-12 02:16:55, 27205.277293
2015-09-12 02:17:00, 27094.5092472
2015-09-12 02:17:05, 26983.7412014
2015-09-12 02:17:10, 26872.9731557
2015-09-12 02:17:15, 26762.2051099
2015-09-12 02:17:20, 26651.4370642
2015-09-12 02:17:25, 26540.6690184
2015-09-12 02:17:30, 26429.9009726
2015-09-12 02:17:35, 26319.1329269
2015-09-12 02:17:40, 26144.6841867
2015-09-12 02:17:45, 25970.2354465
2015-09-12 02:17:50, 25795.7867064
2015-09-12 02:17:55, 25448.0613502
2015-09-12 02:18:00, 24808.0170151
2015-09-12 02:18:05, 24567.4290236
2015-09-12 02:18:10, 24326.8410321
2015-09-12 02:18:15, 24086.2530405
2015-09-12 02:18:20, 23707.9185906
2015-09-12 02:18:25, 23329.5841407
2015-09-12 02:18:30, 22892.2023334
2015-09-12 02:18:35, 22454.820526
2015-09-12 02:18:40, 22017.4387187
2015-09-12 02:18:45, 21643.7376058
2015-09-12 02:18:50, 21270.0364929
2015-09-12 02:18:55, 20896.33538
2015-09-12 02:19:00, 20522.634267
2015-09-12 02:19:05, 20325.8404512
2015-09-12 02:19:10, 20129.0466354
2015-09-12 02:19:15, 19932.2528197
2015-09-12 02:19:20, 19735.4590039
2015-09-12 02:19:25, 19676.4116465
2015-09-12 02:19:30, 19653.7449444
2015-09-12 02:19:35, 19690.1255998
2015-09-12 02:19:40, 19726.5062551
2015-09-12 02:19:45, 19762.8869104
2015-09-12 02:19:50, 19962.631985
2015-09-12 02:19:55, 20162.3770595
2015-09-12 02:20:00, 20362.122134
2015-09-12 02:20:05, 20561.8672085
2015-09-12 02:20:10, 20761.612283
2015-09-12 02:20:15, 21228.3798397
2015-09-12 02:20:20, 21695.1473963
2015-09-12 02:20:25, 22161.914953
2015-09-12 02:20:30, 22628.6825096
2015-09-12 02:20:35, 23013.8748378
2015-09-12 02:20:40, 23399.067166
2015-09-12 02:20:45, 23784.2594943
2015-09-12 02:20:50, 24169.4518225
2015-09-12 02:20:55, 24391.2797315
2015-09-12 02:21:00, 24613.1076405
2015-09-12 02:21:05, 24834.9355495
2015-09-12 02:21:10, 25056.7634586
2015-09-12 02:21:15, 25278.5913676
2015-09-12 02:21:20, 25233.3967945
2015-09-12 02:21:25, 25188.2022213
2015-09-12 02:21:30, 25143.0076482
2015-09-12 02:21:35, 25211.2632027
2015-09-12 02:21:40, 25324.7133302
2015-09-12 02:21:45, 25438.1634578
2015-09-12 02:21:50, 25551.6135854
2015-09-12 02:21:55, 25665.063713
2015-09-12 02:22:00, 25778.5138406
2015-09-12 02:22:05, 25794.1544809
2015-09-12 02:22:10, 25809.7951213
2015-09-12 02:22:15, 25825.4357616
2015-09-12 02:22:20, 25841.076402
2015-09-12 02:22:25, 25856.7170423
2015-09-12 02:22:30, 25872.3576827
2015-09-12 02:22:35, 25887.998323
2015-09-12 02:22:40, 25790.1888358
2015-09-12 02:22:45, 25692.3793486
2015-09-12 02:22:50, 25594.5698613
2015-09-12 02:22:55, 25496.7603741
2015-09-12 02:23:00, 25398.9508868
2015-09-12 02:23:05, 25314.0751245
2015-09-12 02:23:10, 25325.9398058
2015-09-12 02:23:15, 25337.8044871
2015-09-12 02:23:20, 24940.9775442
2015-09-12 02:23:25, 24544.1506013
2015-09-12 02:23:30, 24147.3236584
2015-09-12 02:23:35, 23750.4967154
2015-09-12 02:23:40, 23353.6697725
2015-09-12 02:23:45, 22956.8428296
2015-09-12 02:23:50, 22560.0158867
2015-09-12 02:23:55, 22163.1889438
2015-09-12 02:24:00, 21766.3620008
2015-09-12 02:24:05, 21369.5350579
2015-09-12 02:24:10, 20959.7743901
2015-09-12 02:24:15, 20551.0827659
2015-09-12 02:24:20, 20401.5716298
2015-09-12 02:24:25, 20660.7521179
2015-09-12 02:24:30, 20919.9326061
2015-09-12 02:24:35, 21179.1130942
2015-09-12 02:24:40, 21438.2935824
2015-09-12 02:24:45, 21648.150002
2015-09-12 02:24:50, 21858.0064217
2015-09-12 02:24:55, 22067.8628414
2015-09-12 02:25:00, 22277.7192611
2015-09-12 02:25:05, 22487.5756807
2015-09-12 02:25:10, 22697.4321004
2015-09-12 02:25:15, 22907.2885201
2015-09-12 02:25:20, 23117.1449397
2015-09-12 02:25:25, 23067.8208713
2015-09-12 02:25:30, 23018.4968028
2015-09-12 02:25:35, 22969.1727343
2015-09-12 02:25:40, 22919.8486658
2015-09-12 02:25:45, 23106.4618594
2015-09-12 02:25:50, 23342.3991214
2015-09-12 02:25:55, 23578.3363834
2015-09-12 02:26:00, 23814.2736454
2015-09-12 02:26:05, 24050.2109074
2015-09-12 02:26:10, 24330.1155192
2015-09-12 02:26:15, 24610.0201309
2015-09-12 02:26:20, 24889.9247426
2015-09-12 02:26:25, 25169.8293543
2015-09-12 02:26:30, 25449.733966
2015-09-12 02:26:35, 25552.0291544
2015-09-12 02:26:40, 25654.3243428
2015-09-12 02:26:45, 25544.8971859
2015-09-12 02:26:50, 25199.5327669
2015-09-12 02:26:55, 24854.1683479
2015-09-12 02:27:00, 24508.8039289
2015-09-12 02:27:05, 24163.43951
2015-09-12 02:27:10, 23818.075091
2015-09-12 02:27:15, 23428.7433223
2015-09-12 02:27:20, 23039.4115536
2015-09-12 02:27:25, 22650.079785
2015-09-12 02:27:30, 22260.7480163
2015-09-12 02:27:35, 21871.4162476
2015-09-12 02:27:40, 21659.6939023
2015-09-12 02:27:45, 21886.7276202
2015-09-12 02:27:50, 22325.4836835
2015-09-12 02:27:55, 22764.2397469
2015-09-12 02:28:00, 23630.0622463
2015-09-12 02:28:05, 24495.8847458
2015-09-12 02:28:10, 25361.7072452
2015-09-12 02:28:15, 26227.5297447
2015-09-12 02:28:20, 27093.3522441
2015-09-12 02:28:25, 27959.1747436
2015-09-12 02:28:30, 28824.997243
2015-09-12 02:28:35, 29818.923113
2015-09-12 02:28:40, 31967.976486
2015-09-12 02:28:45, 34117.0298589
2015-09-12 02:28:50, 35827.3271686
2015-09-12 02:28:55, 37537.6244782
2015-09-12 02:29:00, 39247.9217879
2015-09-12 02:29:05, 40531.1526613
2015-09-12 02:29:10, 41814.3835348
2015-09-12 02:29:15, 42374.9617865
2015-09-12 02:29:20, 42935.5400381
2015-09-12 02:29:25, 43481.3189355
2015-09-12 02:29:30, 44027.097833
2015-09-12 02:29:35, 44572.8767305
2015-09-12 02:29:40, 44990.5522574
2015-09-12 02:29:45, 44253.1002814
2015-09-12 02:29:50, 43515.6483054
2015-09-12 02:29:55, 42778.1963294
2015-09-12 02:30:00, 42040.7443534
2015-09-12 02:30:05, 41246.0176877
2015-09-12 02:30:10, 40451.291022
2015-09-12 02:30:15, 39210.7153742
2015-09-12 02:30:20, 38692.7923483
2015-09-12 02:30:25, 38174.8693225
2015-09-12 02:30:30, 37671.7456507
2015-09-12 02:30:35, 37168.621979
2015-09-12 02:30:40, 36665.4983073
2015-09-12 02:30:45, 36162.3746355
2015-09-12 02:30:50, 35455.3152215
2015-09-12 02:30:55, 34457.4391802
2015-09-12 02:31:00, 33459.5631388
2015-09-12 02:31:05, 32461.6870975
2015-09-12 02:31:10, 31516.2498823
2015-09-12 02:31:15, 30570.8126671
2015-09-12 02:31:20, 30071.2244339
2015-09-12 02:31:25, 29133.2231555
2015-09-12 02:31:30, 28195.2218772
2015-09-12 02:31:35, 27257.2205988
2015-09-12 02:31:40, 26319.2193204
2015-09-12 02:31:45, 25381.2180421
2015-09-12 02:31:50, 24443.2167637
2015-09-12 02:31:55, 23709.1512276
2015-09-12 02:32:00, 23265.9023188
2015-09-12 02:32:05, 22822.6534101
2015-09-12 02:32:10, 22379.4045013
2015-09-12 02:32:15, 21940.9914561
2015-09-12 02:32:20, 21502.5784109
2015-09-12 02:32:25, 21281.0954594
2015-09-12 02:32:30, 21476.6448972
2015-09-12 02:32:35, 21672.194335
2015-09-12 02:32:40, 21867.7437728
2015-09-12 02:32:45, 22063.2932106
2015-09-12 02:32:50, 22258.8426483
2015-09-12 02:32:55, 22454.3920861
2015-09-12 02:33:00, 22649.9415239
2015-09-12 02:33:05, 22845.4909617
2015-09-12 02:33:10, 23041.0403995
2015-09-12 02:33:15, 23236.5898373
2015-09-12 02:33:20, 23432.1392751
2015-09-12 02:33:25, 23627.6887129
2015-09-12 02:33:30, 23628.6513339
2015-09-12 02:33:35, 23650.9946108
2015-09-12 02:33:40, 23673.3378878
2015-09-12 02:33:45, 23695.6811647
2015-09-12 02:33:50, 23718.0244417
2015-09-12 02:33:55, 23740.3677186
2015-09-12 02:34:00, 23822.9936705
2015-09-12 02:34:05, 23905.6196223
2015-09-12 02:34:10, 23988.2455741
2015-09-12 02:34:15, 24199.4771391
2015-09-12 02:34:20, 24410.7087041
2015-09-12 02:34:25, 24621.9402692
2015-09-12 02:34:30, 24833.1718342
2015-09-12 02:34:35, 25022.0601222
2015-09-12 02:34:40, 25210.9484103
2015-09-12 02:34:45, 25399.8366983
2015-09-12 02:34:50, 25588.7249864
2015-09-12 02:34:55, 25777.6132745
2015-09-12 02:35:00, 25966.5015625
2015-09-12 02:35:05, 26073.5602885
2015-09-12 02:35:10, 26180.6190144
2015-09-12 02:35:15, 26287.6777404
2015-09-12 02:35:20, 26266.1308532
2015-09-12 02:35:25, 26244.583966
2015-09-12 02:35:30, 26223.0370787
2015-09-12 02:35:35, 26201.4901915
2015-09-12 02:35:40, 26179.9433043
2015-09-12 02:35:45, 26158.3964171
2015-09-12 02:35:50, 26136.8495298
2015-09-12 02:35:55, 26115.3026426
2015-09-12 02:36:00, 26093.7557554
2015-09-12 02:36:05, 26124.2694987
2015-09-12 02:36:10, 25985.3943933
2015-09-12 02:36:15, 25846.5192879
2015-09-12 02:36:20, 25707.6441824
2015-09-12 02:36:25, 25568.769077
2015-09-12 02:36:30, 25429.8939715
2015-09-12 02:36:35, 25291.0188661
2015-09-12 02:36:40, 25152.1437607
2015-09-12 02:36:45, 25013.2686552
2015-09-12 02:36:50, 24874.3935498
2015-09-12 02:36:55, 24735.5184443
2015-09-12 02:37:00, 24596.6433389
2015-09-12 02:37:05, 24457.7682335
2015-09-12 02:37:10, 24267.8127719
2015-09-12 02:37:15, 24268.7930463
2015-09-12 02:37:20, 24361.9401607
2015-09-12 02:37:25, 24455.0872751
2015-09-12 02:37:30, 24548.2343895
2015-09-12 02:37:35, 24641.3815039
2015-09-12 02:37:40, 24734.5286182
2015-09-12 02:37:45, 24827.6757326
2015-09-12 02:37:50, 24920.822847
2015-09-12 02:37:55, 25013.9699614
2015-09-12 02:38:00, 25107.1170758
2015-09-12 02:38:05, 25200.2641902
2015-09-12 02:38:10, 25293.4113045
2015-09-12 02:38:15, 25385.5781445
2015-09-12 02:38:20, 25544.7888793
2015-09-12 02:38:25, 25611.8327741
2015-09-12 02:38:30, 25678.876669
2015-09-12 02:38:35, 25745.9205638
2015-09-12 02:38:40, 25812.9644587
2015-09-12 02:38:45, 25880.0083535
2015-09-12 02:38:50, 25947.0522484
2015-09-12 02:38:55, 26014.0961432
2015-09-12 02:39:00, 26081.1400381
2015-09-12 02:39:05, 26148.1839329
2015-09-12 02:39:10, 26359.3120817
2015-09-12 02:39:15, 26275.8423147
2015-09-12 02:39:20, 26192.3725478
2015-09-12 02:39:25, 25819.1726348
2015-09-12 02:39:30, 25445.9727218
2015-09-12 02:39:35, 25072.7728089
2015-09-12 02:39:40, 24699.5728959
2015-09-12 02:39:45, 24326.372983
2015-09-12 02:39:50, 23953.17307
2015-09-12 02:39:55, 23579.973157
2015-09-12 02:40:00, 23206.7732441
2015-09-12 02:40:05, 22833.5733311
2015-09-12 02:40:10, 22460.3734181
2015-09-12 02:40:15, 21943.0892513
2015-09-12 02:40:20, 21720.4030001
2015-09-12 02:40:25, 21504.0852022
2015-09-12 02:40:30, 21510.4536555
2015-09-12 02:40:35, 21516.8221087
2015-09-12 02:40:40, 21523.190562
2015-09-12 02:40:45, 21529.5590152
2015-09-12 02:40:50, 21535.9274685
2015-09-12 02:40:55, 21542.2959217
2015-09-12 02:41:00, 21548.6643749
2015-09-12 02:41:05, 21555.0328282
2015-09-12 02:41:10, 21561.4012814
2015-09-12 02:41:15, 21671.6823675
2015-09-12 02:41:20, 21781.9634536
2015-09-12 02:41:25, 21892.2445397
2015-09-12 02:41:30, 21996.1571726
2015-09-12 02:41:35, 22100.0698054
2015-09-12 02:41:40, 22203.9824383
2015-09-12 02:41:45, 22307.8950711
2015-09-12 02:41:50, 22411.807704
2015-09-12 02:41:55, 22515.7203368
2015-09-12 02:42:00, 22837.6494549
2015-09-12 02:42:05, 23159.578573
2015-09-12 02:42:10, 23481.5076911
2015-09-12 02:42:15, 23792.4562632
2015-09-12 02:42:20, 23607.4466614
2015-09-12 02:42:25, 23422.4370595
2015-09-12 02:42:30, 23237.4274577
2015-09-12 02:42:35, 23052.4178558
2015-09-12 02:42:40, 22867.408254
2015-09-12 02:42:45, 22682.3986521
2015-09-12 02:42:50, 22497.3890503
2015-09-12 02:42:55, 22312.3794484
2015-09-12 02:43:00, 22127.3698466
2015-09-12 02:43:05, 21724.3437595
2015-09-12 02:43:10, 21321.3176724
2015-09-12 02:43:15, 20918.2915853
2015-09-12 02:43:20, 20546.4538862
2015-09-12 02:43:25, 20566.6617281
2015-09-12 02:43:30, 20586.8695701
2015-09-12 02:43:35, 20826.1361372
2015-09-12 02:43:40, 21023.6263498
2015-09-12 02:43:45, 21221.1165624
2015-09-12 02:43:50, 21418.606775
2015-09-12 02:43:55, 21616.0969876
2015-09-12 02:44:00, 21813.5872002
2015-09-12 02:44:05, 22011.0774128
2015-09-12 02:44:10, 22208.5676254
2015-09-12 02:44:15, 22406.0578381
2015-09-12 02:44:20, 22603.5480507
2015-09-12 02:44:25, 22780.8304213
2015-09-12 02:44:30, 22958.112792
2015-09-12 02:44:35, 23135.3951626
2015-09-12 02:44:40, 23381.7214799
2015-09-12 02:44:45, 23669.8241517
2015-09-12 02:44:50, 23602.7846043
2015-09-12 02:44:55, 23535.7450569
2015-09-12 02:45:00, 23468.7055095
2015-09-12 02:45:05, 23401.665962
2015-09-12 02:45:10, 23334.6264146
2015-09-12 02:45:15, 23267.5868672
2015-09-12 02:45:20, 23200.5473198
2015-09-12 02:45:25, 23133.5077724
2015-09-12 02:45:30, 23066.4682249
2015-09-12 02:45:35, 22999.4286775
2015-09-12 02:45:40, 22932.3891301
2015-09-12 02:45:45, 22577.2469109
2015-09-12 02:45:50, 22315.0570536
2015-09-12 02:45:55, 22488.3298136
2015-09-12 02:46:00, 22661.6025736
2015-09-12 02:46:05, 22834.8753335
2015-09-12 02:46:10, 23008.1480935
2015-09-12 02:46:15, 23181.4208535
2015-09-12 02:46:20, 23354.6936134
2015-09-12 02:46:25, 23527.9663734
2015-09-12 02:46:30, 23589.6509002
2015-09-12 02:46:35, 23651.335427
2015-09-12 02:46:40, 23713.0199539
2015-09-12 02:46:45, 23774.7044807
2015-09-12 02:46:50, 23836.3890075
2015-09-12 02:46:55, 23805.1211723
2015-09-12 02:47:00, 23693.5329392
2015-09-12 02:47:05, 23581.944706
2015-09-12 02:47:10, 23470.3564729
2015-09-12 02:47:15, 23358.7682397
2015-09-12 02:47:20, 23247.1800066
2015-09-12 02:47:25, 23130.1556463
2015-09-12 02:47:30, 23013.131286
2015-09-12 02:47:35, 23007.6951589
2015-09-12 02:47:40, 23002.2590317
2015-09-12 02:47:45, 22938.7503235
2015-09-12 02:47:50, 22875.2416153
2015-09-12 02:47:55, 22811.7329071
2015-09-12 02:48:00, 22748.2241989
2015-09-12 02:48:05, 22684.7154907
2015-09-12 02:48:10, 22621.2067825
2015-09-12 02:48:15, 22557.6980743
2015-09-12 02:48:20, 22494.1893661
2015-09-12 02:48:25, 22430.6806579
2015-09-12 02:48:30, 22203.1476912
2015-09-12 02:48:35, 21975.6147244
2015-09-12 02:48:40, 21748.0817577
2015-09-12 02:48:45, 21520.548791
2015-09-12 02:48:50, 21351.0884054
2015-09-12 02:48:55, 21181.6280197
2015-09-12 02:49:00, 21012.1676341
2015-09-12 02:49:05, 20842.7072485
2015-09-12 02:49:10, 20673.2468628
2015-09-12 02:49:15, 20503.7864772
2015-09-12 02:49:20, 20334.3260915
2015-09-12 02:49:25, 20164.8657059
2015-09-12 02:49:30, 20108.5000135
2015-09-12 02:49:35, 20705.7876129
2015-09-12 02:49:40, 21303.0752124
2015-09-12 02:49:45, 21796.4599521
2015-09-12 02:49:50, 22003.209981
2015-09-12 02:49:55, 22209.9600098
2015-09-12 02:50:00, 22416.7100387
2015-09-12 02:50:05, 22623.4600675
2015-09-12 02:50:10, 22830.2100964
2015-09-12 02:50:15, 23036.9601253
2015-09-12 02:50:20, 23243.7101541
2015-09-12 02:50:25, 23450.460183
2015-09-12 02:50:30, 23657.2102118
2015-09-12 02:50:35, 23750.8655475
2015-09-12 02:50:40, 23360.3279769
2015-09-12 02:50:45, 22969.7904063
2015-09-12 02:50:50, 22808.0765577
2015-09-12 02:50:55, 22932.99742
2015-09-12 02:51:00, 23057.9182822
2015-09-12 02:51:05, 23182.8391445
2015-09-12 02:51:10, 23513.3654299
2015-09-12 02:51:15, 23843.8917153
2015-09-12 02:51:20, 24174.4180007
2015-09-12 02:51:25, 24504.9442861
2015-09-12 02:51:30, 24835.4705715
2015-09-12 02:51:35, 25027.7565706
2015-09-12 02:51:40, 25220.0425697
2015-09-12 02:51:45, 25412.3285688
2015-09-12 02:51:50, 25604.6145679
2015-09-12 02:51:55, 25671.9797047
2015-09-12 02:52:00, 25739.3448415
2015-09-12 02:52:05, 25806.7099783
2015-09-12 02:52:10, 25874.0751151
2015-09-12 02:52:15, 25735.8348288
2015-09-12 02:52:20, 25597.5945425
2015-09-12 02:52:25, 25327.6419495
2015-09-12 02:52:30, 25057.6893566
2015-09-12 02:52:35, 24787.7367636
2015-09-12 02:52:40, 24656.0244569
2015-09-12 02:52:45, 24524.3121503
2015-09-12 02:52:50, 24392.5998437
2015-09-12 02:52:55, 24260.887537
2015-09-12 02:53:00, 24129.1752304
2015-09-12 02:53:05, 23997.4629238
2015-09-12 02:53:10, 23865.7506171
2015-09-12 02:53:15, 23734.0383105
2015-09-12 02:53:20, 23602.3260039
2015-09-12 02:53:25, 23521.6768431
2015-09-12 02:53:30, 23572.7399891
2015-09-12 02:53:35, 23623.803135
2015-09-12 02:53:40, 24032.633847
2015-09-12 02:53:45, 24278.9720796
2015-09-12 02:53:50, 24525.3103123
2015-09-12 02:53:55, 24771.6485449
2015-09-12 02:54:00, 24832.287083
2015-09-12 02:54:05, 24892.9256211
2015-09-12 02:54:10, 24953.5641592
2015-09-12 02:54:15, 25014.2026973
2015-09-12 02:54:20, 25074.8412354
2015-09-12 02:54:25, 25135.4797735
2015-09-12 02:54:30, 25145.0551657
2015-09-12 02:54:35, 25016.7028357
2015-09-12 02:54:40, 24888.3505058
2015-09-12 02:54:45, 24402.2306098
2015-09-12 02:54:50, 24078.6031931
2015-09-12 02:54:55, 23754.9757764
2015-09-12 02:55:00, 23431.3483598
2015-09-12 02:55:05, 23293.4206376
2015-09-12 02:55:10, 23155.4929155
2015-09-12 02:55:15, 23017.5651934
2015-09-12 02:55:20, 22879.6374713
2015-09-12 02:55:25, 22741.7097492
2015-09-12 02:55:30, 22401.5689358
2015-09-12 02:55:35, 22061.4281224
2015-09-12 02:55:40, 21859.2150311
2015-09-12 02:55:45, 21657.0019399
2015-09-12 02:55:50, 21454.7888486
2015-09-12 02:55:55, 21252.5757573
2015-09-12 02:56:00, 20958.5547888
2015-09-12 02:56:05, 20664.5338203
2015-09-12 02:56:10, 20370.5128518
2015-09-12 02:56:15, 20076.4918833
2015-09-12 02:56:20, 19782.4709148
2015-09-12 02:56:25, 19488.4499463
2015-09-12 02:56:30, 19194.4289778
2015-09-12 02:56:35, 19102.6211006
2015-09-12 02:56:40, 19010.8132234
2015-09-12 02:56:45, 18919.0053461
2015-09-12 02:56:50, 18827.1974689
2015-09-12 02:56:55, 18735.3895916
2015-09-12 02:57:00, 19125.7952669
2015-09-12 02:57:05, 19608.0088193
2015-09-12 02:57:10, 20090.2223718
2015-09-12 02:57:15, 20651.8885394
2015-09-12 02:57:20, 21159.8712631
2015-09-12 02:57:25, 21667.8539869
2015-09-12 02:57:30, 22175.8367107
2015-09-12 02:57:35, 22683.8194345
2015-09-12 02:57:40, 23191.8021583
2015-09-12 02:57:45, 23699.7848821
2015-09-12 02:57:50, 24207.7676059
2015-09-12 02:57:55, 24715.7503297
2015-09-12 02:58:00, 25185.4285002
2015-09-12 02:58:05, 25172.8931182
2015-09-12 02:58:10, 25160.3577362
2015-09-12 02:58:15, 25147.8223542
2015-09-12 02:58:20, 24706.3330301
2015-09-12 02:58:25, 24318.5271497
2015-09-12 02:58:30, 23930.7212694
2015-09-12 02:58:35, 23542.915389
2015-09-12 02:58:40, 23155.1095086
2015-09-12 02:58:45, 22767.3036282
2015-09-12 02:58:50, 22379.4977479
2015-09-12 02:58:55, 21991.6918675
2015-09-12 02:59:00, 21603.8859871
2015-09-12 02:59:05, 21254.3846601
2015-09-12 02:59:10, 20904.883333
2015-09-12 02:59:15, 20555.3820059
2015-09-12 02:59:20, 20626.0883347
2015-09-12 02:59:25, 20986.6256048
2015-09-12 02:59:30, 21347.1628749
2015-09-12 02:59:35, 21707.7001449
2015-09-12 02:59:40, 21940.73465
2015-09-12 02:59:45, 22173.7691551
2015-09-12 02:59:50, 22406.8036602
2015-09-12 02:59:55, 22639.8381653
2015-09-12 03:00:00, 22872.8726704
2015-09-12 03:00:05, 23105.9071754
2015-09-12 03:00:10, 23054.6256389
2015-09-12 03:00:15, 23003.3441023
2015-09-12 03:00:20, 22952.0625657
2015-09-12 03:00:25, 22480.5733733
2015-09-12 03:00:30, 22068.7545667
2015-09-12 03:00:35, 21656.93576
2015-09-12 03:00:40, 21245.1169533
2015-09-12 03:00:45, 20960.8009117
2015-09-12 03:00:50, 20676.48487
2015-09-12 03:00:55, 20392.1688284
2015-09-12 03:01:00, 20107.8527867
2015-09-12 03:01:05, 19823.536745
2015-09-12 03:01:10, 19834.5945829
2015-09-12 03:01:15, 20129.9684624
2015-09-12 03:01:20, 20425.3423419
2015-09-12 03:01:25, 20563.1323352
2015-09-12 03:01:30, 20700.9223284
2015-09-12 03:01:35, 20838.7123217
2015-09-12 03:01:40, 20976.502315
2015-09-12 03:01:45, 21114.2923082
2015-09-12 03:01:50, 21252.0823015
2015-09-12 03:01:55, 21389.8722947
2015-09-12 03:02:00, 21527.662288
2015-09-12 03:02:05, 21665.4522812
2015-09-12 03:02:10, 21803.2422745
2015-09-12 03:02:15, 21645.6583882
2015-09-12 03:02:20, 21488.074502
2015-09-12 03:02:25, 21534.1353926
2015-09-12 03:02:30, 21737.7801695
2015-09-12 03:02:35, 21941.4249464
2015-09-12 03:02:40, 22145.0697233
2015-09-12 03:02:45, 22471.0180108
2015-09-12 03:02:50, 22796.9662984
2015-09-12 03:02:55, 23122.9145859
2015-09-12 03:03:00, 23306.9890312
2015-09-12 03:03:05, 23491.0634765
2015-09-12 03:03:10, 23675.1379218
2015-09-12 03:03:15, 23859.2123671
2015-09-12 03:03:20, 24043.2868123
2015-09-12 03:03:25, 24227.3612576
2015-09-12 03:03:30, 24207.790926
2015-09-12 03:03:35, 24188.2205944
2015-09-12 03:03:40, 24168.6502628
2015-09-12 03:03:45, 24149.0799312
2015-09-12 03:03:50, 24007.2060889
2015-09-12 03:03:55, 23865.3322467
2015-09-12 03:04:00, 23795.5448391
2015-09-12 03:04:05, 23867.6312737
2015-09-12 03:04:10, 23939.7177084
2015-09-12 03:04:15, 24011.804143
2015-09-12 03:04:20, 23833.3999511
2015-09-12 03:04:25, 23654.9957591
2015-09-12 03:04:30, 23476.5915671
2015-09-12 03:04:35, 23298.1873752
2015-09-12 03:04:40, 23119.7831832
2015-09-12 03:04:45, 22941.3789912
2015-09-12 03:04:50, 22762.9747993
2015-09-12 03:04:55, 22584.5706073
2015-09-12 03:05:00, 22406.1664153
2015-09-12 03:05:05, 22155.6757887
2015-09-12 03:05:10, 21905.1851621
2015-09-12 03:05:15, 21654.6945355
2015-09-12 03:05:20, 21642.8782035
2015-09-12 03:05:25, 21881.5524982
2015-09-12 03:05:30, 22120.2267928
2015-09-12 03:05:35, 22577.7631031
2015-09-12 03:05:40, 23035.2994134
2015-09-12 03:05:45, 23492.8357237
2015-09-12 03:05:50, 24020.1797368
2015-09-12 03:05:55, 24547.5237499
2015-09-12 03:06:00, 25074.867763
2015-09-12 03:06:05, 25564.9412253
2015-09-12 03:06:10, 26055.0146876
2015-09-12 03:06:15, 26545.0881499
2015-09-12 03:06:20, 27035.1616123
2015-09-12 03:06:25, 27151.4106662
2015-09-12 03:06:30, 27267.6597201
2015-09-12 03:06:35, 26910.4585003
2015-09-12 03:06:40, 26334.3952649
2015-09-12 03:06:45, 25758.3320294
2015-09-12 03:06:50, 25182.268794
2015-09-12 03:06:55, 24536.3978557
2015-09-12 03:07:00, 23890.5269174
2015-09-12 03:07:05, 23244.6559792
2015-09-12 03:07:10, 22636.0555917
2015-09-12 03:07:15, 22027.4552042
2015-09-12 03:07:20, 21418.8548167
2015-09-12 03:07:25, 20810.2544293
2015-09-12 03:07:30, 20336.8041555
2015-09-12 03:07:35, 19900.2336318
2015-09-12 03:07:40, 19937.1133819
2015-09-12 03:07:45, 19917.1838426
2015-09-12 03:07:50, 19897.2543032
2015-09-12 03:07:55, 19877.3247639
2015-09-12 03:08:00, 19857.3952245
2015-09-12 03:08:05, 19837.4656852
2015-09-12 03:08:10, 19817.5361459
2015-09-12 03:08:15, 19797.6066065
2015-09-12 03:08:20, 19777.6770672
2015-09-12 03:08:25, 19557.9007772
2015-09-12 03:08:30, 19338.1244873
2015-09-12 03:08:35, 19118.3481973
2015-09-12 03:08:40, 18861.6921573
2015-09-12 03:08:45, 18605.0361172
2015-09-12 03:08:50, 18405.1893666
2015-09-12 03:08:55, 18205.342616
2015-09-12 03:09:00, 18005.4958654
2015-09-12 03:09:05, 17805.6491148
2015-09-12 03:09:10, 17605.8023642
2015-09-12 03:09:15, 17405.9556136
2015-09-12 03:09:20, 17206.1088629
2015-09-12 03:09:25, 17316.9976976
2015-09-12 03:09:30, 17676.2688035
2015-09-12 03:09:35, 18004.6978767
2015-09-12 03:09:40, 18333.1269498
2015-09-12 03:09:45, 18661.5560229
2015-09-12 03:09:50, 18989.985096
2015-09-12 03:09:55, 19318.4141692
2015-09-12 03:10:00, 19233.7708362
2015-09-12 03:10:05, 19149.1275033
2015-09-12 03:10:10, 19064.4841704
2015-09-12 03:10:15, 18979.8408375
2015-09-12 03:10:20, 18895.1975046
2015-09-12 03:10:25, 18810.5541716
2015-09-12 03:10:30, 18415.1752534
2015-09-12 03:10:35, 17971.2608146
2015-09-12 03:10:40, 17558.1884085
2015-09-12 03:10:45, 17145.1160025
2015-09-12 03:10:50, 16732.0435965
2015-09-12 03:10:55, 16318.9711904
2015-09-12 03:11:00, 16104.5711184
2015-09-12 03:11:05, 16303.2434524
2015-09-12 03:11:10, 16501.9157864
2015-09-12 03:11:15, 16687.6756079
2015-09-12 03:11:20, 16873.4354293
2015-09-12 03:11:25, 16859.1397985
2015-09-12 03:11:30, 16844.8441676
2015-09-12 03:11:35, 16830.5485367
2015-09-12 03:11:40, 16816.2529058
2015-09-12 03:11:45, 16801.9572749
2015-09-12 03:11:50, 16787.6616441
2015-09-12 03:11:55, 16773.3660132
2015-09-12 03:12:00, 16759.0703823
2015-09-12 03:12:05, 16546.1024174
2015-09-12 03:12:10, 16333.1344525
2015-09-12 03:12:15, 16120.1664876
2015-09-12 03:12:20, 15920.1110353
2015-09-12 03:12:25, 16151.3768362
2015-09-12 03:12:30, 16582.6980894
2015-09-12 03:12:35, 17014.0193426
2015-09-12 03:12:40, 17445.3405958
2015-09-12 03:12:45, 17876.661849
2015-09-12 03:12:50, 18259.2714163
2015-09-12 03:12:55, 18625.7251361
2015-09-12 03:13:00, 18992.1788559
2015-09-12 03:13:05, 19358.6325757
2015-09-12 03:13:10, 19725.0862955
2015-09-12 03:13:15, 20091.5400154
2015-09-12 03:13:20, 20457.9937352
2015-09-12 03:13:25, 20824.447455
2015-09-12 03:13:30, 20759.5799216
2015-09-12 03:13:35, 20694.7123882
2015-09-12 03:13:40, 20629.8448548
2015-09-12 03:13:45, 20564.9773214
2015-09-12 03:13:50, 20500.109788
2015-09-12 03:13:55, 20551.9988806
2015-09-12 03:14:00, 20620.0438207
2015-09-12 03:14:05, 20688.0887607
2015-09-12 03:14:10, 20318.555354
2015-09-12 03:14:15, 19949.0219472
2015-09-12 03:14:20, 19579.4885405
2015-09-12 03:14:25, 19209.9551337
2015-09-12 03:14:30, 18840.421727
2015-09-12 03:14:35, 18470.8883203
2015-09-12 03:14:40, 18101.3549135
2015-09-12 03:14:45, 17731.8215068
2015-09-12 03:14:50, 17362.2881
2015-09-12 03:14:55, 16992.7546933
2015-09-12 03:15:00, 16555.1763465
2015-09-12 03:15:05, 16117.5979996
2015-09-12 03:15:10, 15995.5259924
2015-09-12 03:15:15, 16311.032332
2015-09-12 03:15:20, 16626.5386716
2015-09-12 03:15:25, 16942.0450112
2015-09-12 03:15:30, 17257.5513507
2015-09-12 03:15:35, 17573.0576903
2015-09-12 03:15:40, 17888.5640299
2015-09-12 03:15:45, 18299.0397877
2015-09-12 03:15:50, 18709.5155455
2015-09-12 03:15:55, 19119.9913033
2015-09-12 03:16:00, 19530.4670611
2015-09-12 03:16:05, 19940.9428188
2015-09-12 03:16:10, 20620.6389431
2015-09-12 03:16:15, 21523.0549672
2015-09-12 03:16:20, 22419.9454248
2015-09-12 03:16:25, 23316.8358824
2015-09-12 03:16:30, 24155.1700446
2015-09-12 03:16:35, 24993.5042068
2015-09-12 03:16:40, 25831.838369
2015-09-12 03:16:45, 26670.1725312
2015-09-12 03:16:50, 27413.5372752
2015-09-12 03:16:55, 28156.9020192
2015-09-12 03:17:00, 28886.089833
2015-09-12 03:17:05, 29615.2776469
2015-09-12 03:17:10, 30344.4654607
2015-09-12 03:17:15, 30804.4329081
2015-09-12 03:17:20, 30726.174116
2015-09-12 03:17:25, 30653.4408904
2015-09-12 03:17:30, 30580.7076649
2015-09-12 03:17:35, 30378.040665
2015-09-12 03:17:40, 30175.3736651
2015-09-12 03:17:45, 29972.7066652
2015-09-12 03:17:50, 29770.0396653
2015-09-12 03:17:55, 29567.3726655
2015-09-12 03:18:00, 29364.7056656
2015-09-12 03:18:05, 29176.2155959
2015-09-12 03:18:10, 28987.7255262
2015-09-12 03:18:15, 28799.2354564
2015-09-12 03:18:20, 28610.7453867
2015-09-12 03:18:25, 28422.255317
2015-09-12 03:18:30, 28233.7652473
2015-09-12 03:18:35, 28004.5801845
2015-09-12 03:18:40, 27963.8851915
2015-09-12 03:18:45, 27923.1901984
2015-09-12 03:18:50, 27882.4952053
2015-09-12 03:18:55, 27841.8002123
2015-09-12 03:19:00, 27801.1052192
2015-09-12 03:19:05, 27760.4102262
2015-09-12 03:19:10, 27719.7152331
2015-09-12 03:19:15, 27679.02024
2015-09-12 03:19:20, 27638.325247
2015-09-12 03:19:25, 27597.6302539
2015-09-12 03:19:30, 27556.9352609
2015-09-12 03:19:35, 27735.1147353
2015-09-12 03:19:40, 27953.9892029
2015-09-12 03:19:45, 28172.8636704
2015-09-12 03:19:50, 28403.1697102
2015-09-12 03:19:55, 28633.4757499
2015-09-12 03:20:00, 28863.7817897
2015-09-12 03:20:05, 28963.1374715
2015-09-12 03:20:10, 29062.4931534
2015-09-12 03:20:15, 29161.8488352
2015-09-12 03:20:20, 29261.2045171
2015-09-12 03:20:25, 29360.5601989
2015-09-12 03:20:30, 29459.9158808
2015-09-12 03:20:35, 29316.3622942
2015-09-12 03:20:40, 28953.9342401
2015-09-12 03:20:45, 28591.5061859
2015-09-12 03:20:50, 28229.0781318
2015-09-12 03:20:55, 27855.2185055
2015-09-12 03:21:00, 27481.3588791
2015-09-12 03:21:05, 27107.4992527
2015-09-12 03:21:10, 26864.5899843
2015-09-12 03:21:15, 26621.6807158
2015-09-12 03:21:20, 26378.7714474
2015-09-12 03:21:25, 26135.8621789
2015-09-12 03:21:30, 25892.9529105
2015-09-12 03:21:35, 25872.4159736
2015-09-12 03:21:40, 26094.7883052
2015-09-12 03:21:45, 26317.1606367
2015-09-12 03:21:50, 26539.5329683
2015-09-12 03:21:55, 26761.9052998
2015-09-12 03:22:00, 26984.2776314
2015-09-12 03:22:05, 27206.6499629
2015-09-12 03:22:10, 27624.5005527
2015-09-12 03:22:15, 28042.3511424
2015-09-12 03:22:20, 28460.2017321
2015-09-12 03:22:25, 28364.039924
2015-09-12 03:22:30, 28267.8781158
2015-09-12 03:22:35, 28171.7163077
2015-09-12 03:22:40, 27853.182168
2015-09-12 03:22:45, 27534.6480283
2015-09-12 03:22:50, 27216.1138886
2015-09-12 03:22:55, 26897.5797489
2015-09-12 03:23:00, 26579.0456092
2015-09-12 03:23:05, 26260.5114695
2015-09-12 03:23:10, 25941.9773298
2015-09-12 03:23:15, 25427.964932
2015-09-12 03:23:20, 24913.9525341
2015-09-12 03:23:25, 25012.1010231
2015-09-12 03:23:30, 25591.0556574
2015-09-12 03:23:35, 26170.0102916
2015-09-12 03:23:40, 26748.9649258
2015-09-12 03:23:45, 27327.91956
2015-09-12 03:23:50, 27906.8741942
2015-09-12 03:23:55, 28265.0528357
2015-09-12 03:24:00, 28623.2314771
2015-09-12 03:24:05, 28981.4101186
2015-09-12 03:24:10, 29339.5887601
2015-09-12 03:24:15, 29697.7674015
2015-09-12 03:24:20, 30055.946043
2015-09-12 03:24:25, 30414.1246845
2015-09-12 03:24:30, 30160.142439
2015-09-12 03:24:35, 29939.3664463
2015-09-12 03:24:40, 29718.5904536
2015-09-12 03:24:45, 29497.8144608
2015-09-12 03:24:50, 29277.0384681
2015-09-12 03:24:55, 29129.3664094
2015-09-12 03:25:00, 29202.4703435
2015-09-12 03:25:05, 29097.6283747
2015-09-12 03:25:10, 28992.7864059
2015-09-12 03:25:15, 28887.9444371
2015-09-12 03:25:20, 28783.1024683
2015-09-12 03:25:25, 28678.2604995
2015-09-12 03:25:30, 28573.4185307
2015-09-12 03:25:35, 28468.5765619
2015-09-12 03:25:40, 28363.7345931
2015-09-12 03:25:45, 28258.8926243
2015-09-12 03:25:50, 28154.0506555
2015-09-12 03:25:55, 28049.2086867
2015-09-12 03:26:00, 27871.2627839
2015-09-12 03:26:05, 27902.8131767
2015-09-12 03:26:10, 28112.3094724
2015-09-12 03:26:15, 28321.8057681
2015-09-12 03:26:20, 28531.3020638
2015-09-12 03:26:25, 28740.7983595
2015-09-12 03:26:30, 28950.2946552
2015-09-12 03:26:35, 29159.7909509
2015-09-12 03:26:40, 29369.2872466
2015-09-12 03:26:45, 29578.7835423
2015-09-12 03:26:50, 29788.279838
2015-09-12 03:26:55, 29813.6313667
2015-09-12 03:27:00, 29838.9828955
2015-09-12 03:27:05, 29864.3344242
2015-09-12 03:27:10, 29680.1896573
2015-09-12 03:27:15, 29496.0448903
2015-09-12 03:27:20, 29285.1435819
2015-09-12 03:27:25, 29074.2422734
2015-09-12 03:27:30, 28863.3409649
2015-09-12 03:27:35, 28652.4396565
2015-09-12 03:27:40, 28438.5767788
2015-09-12 03:27:45, 28224.7139011
2015-09-12 03:27:50, 28010.8510235
2015-09-12 03:27:55, 27796.9881458
2015-09-12 03:28:00, 27767.2700351
2015-09-12 03:28:05, 27737.5519244
2015-09-12 03:28:10, 27707.8338137
2015-09-12 03:28:15, 27678.115703
2015-09-12 03:28:20, 27648.3975922
2015-09-12 03:28:25, 27645.436023
2015-09-12 03:28:30, 27642.4744538
2015-09-12 03:28:35, 27639.5128846
2015-09-12 03:28:40, 27723.7233543
2015-09-12 03:28:45, 27810.8953932
2015-09-12 03:28:50, 27898.067432
2015-09-12 03:28:55, 27985.2394709
2015-09-12 03:29:00, 28072.4115098
2015-09-12 03:29:05, 28159.5835486
2015-09-12 03:29:10, 28246.7555875
2015-09-12 03:29:15, 28333.9276264
2015-09-12 03:29:20, 28421.0996652
2015-09-12 03:29:25, 28508.2717041
2015-09-12 03:29:30, 28595.4437429
2015-09-12 03:29:35, 28682.6157818
2015-09-12 03:29:40, 28866.6929997
2015-09-12 03:29:45, 28963.5981788
2015-09-12 03:29:50, 29060.5033578
2015-09-12 03:29:55, 29308.2837756
2015-09-12 03:30:00, 29617.1047843
2015-09-12 03:30:05, 29925.9257931
2015-09-12 03:30:10, 30234.7468018
2015-09-12 03:30:15, 30501.519817
2015-09-12 03:30:20, 30768.2928322
2015-09-12 03:30:25, 30827.4839579
2015-09-12 03:30:30, 30886.6750835
2015-09-12 03:30:35, 30945.8662091
2015-09-12 03:30:40, 31005.0573348
2015-09-12 03:30:45, 30841.7033267
2015-09-12 03:30:50, 30678.3493186
2015-09-12 03:30:55, 30514.9953105
2015-09-12 03:31:00, 30200.7660638
2015-09-12 03:31:05, 29825.496226
2015-09-12 03:31:10, 29450.2263883
2015-09-12 03:31:15, 29074.9565505
2015-09-12 03:31:20, 28741.7347063
2015-09-12 03:31:25, 28408.5128621
2015-09-12 03:31:30, 28282.8729074
2015-09-12 03:31:35, 28107.2448326
2015-09-12 03:31:40, 27931.6167577
2015-09-12 03:31:45, 27755.9886829
2015-09-12 03:31:50, 27706.0005627
2015-09-12 03:31:55, 27656.0124425
2015-09-12 03:32:00, 27606.0243223
2015-09-12 03:32:05, 27556.0362021
2015-09-12 03:32:10, 27506.0480819
2015-09-12 03:32:15, 27456.0599617
2015-09-12 03:32:20, 27406.0718415
2015-09-12 03:32:25, 27356.0837214
2015-09-12 03:32:30, 27306.0956012
2015-09-12 03:32:35, 27474.9726742
2015-09-12 03:32:40, 27693.8378675
2015-09-12 03:32:45, 28007.0366658
2015-09-12 03:32:50, 27763.0579019
2015-09-12 03:32:55, 27519.079138
2015-09-12 03:33:00, 27275.1003742
2015-09-12 03:33:05, 27031.1216103
2015-09-12 03:33:10, 26787.1428464
2015-09-12 03:33:15, 26543.1640825
2015-09-12 03:33:20, 26299.1853187
2015-09-12 03:33:25, 26055.2065548
2015-09-12 03:33:30, 25811.2277909
2015-09-12 03:33:35, 25567.2490271
2015-09-12 03:33:40, 25104.4050699
2015-09-12 03:33:45, 24641.5611128
2015-09-12 03:33:50, 24518.2276587
2015-09-12 03:33:55, 24952.0717667
2015-09-12 03:34:00, 25385.9158747
2015-09-12 03:34:05, 25930.2763215
2015-09-12 03:34:10, 25890.0927203
2015-09-12 03:34:15, 25849.909119
2015-09-12 03:34:20, 25809.7255178
2015-09-12 03:34:25, 25769.5419166
2015-09-12 03:34:30, 25729.3583153
2015-09-12 03:34:35, 25689.1747141
2015-09-12 03:34:40, 25648.9911129
2015-09-12 03:34:45, 25608.8075116
2015-09-12 03:34:50, 25568.6239104
2015-09-12 03:34:55, 25094.5962012
2015-09-12 03:35:00, 24620.5684919
2015-09-12 03:35:05, 24146.5407827
2015-09-12 03:35:10, 23889.0750637
2015-09-12 03:35:15, 24216.1533926
2015-09-12 03:35:20, 24543.2317216
2015-09-12 03:35:25, 24870.3100506
2015-09-12 03:35:30, 25197.3883796
2015-09-12 03:35:35, 25524.4667086
2015-09-12 03:35:40, 25851.5450376
2015-09-12 03:35:45, 26178.6233666
2015-09-12 03:35:50, 26505.7016956
2015-09-12 03:35:55, 26640.5259285
2015-09-12 03:36:00, 26775.3501615
2015-09-12 03:36:05, 26910.1743944
2015-09-12 03:36:10, 27044.9986274
2015-09-12 03:36:15, 26852.7445313
2015-09-12 03:36:20, 26660.4904353
2015-09-12 03:36:25, 26468.2363393
2015-09-12 03:36:30, 26275.9822432
2015-09-12 03:36:35, 26083.7281472
2015-09-12 03:36:40, 25891.4740511
2015-09-12 03:36:45, 25699.2199551
2015-09-12 03:36:50, 25506.965859
2015-09-12 03:36:55, 25623.3087276
2015-09-12 03:37:00, 25931.9056922
2015-09-12 03:37:05, 26240.5026568
2015-09-12 03:37:10, 26549.0996214
2015-09-12 03:37:15, 26835.3062496
2015-09-12 03:37:20, 27121.5128778
2015-09-12 03:37:25, 27407.719506
2015-09-12 03:37:30, 27693.9261343
2015-09-12 03:37:35, 27980.1327625
2015-09-12 03:37:40, 28266.3393907
2015-09-12 03:37:45, 28552.5460189
2015-09-12 03:37:50, 28838.7526471
2015-09-12 03:37:55, 29017.1168567
2015-09-12 03:38:00, 28886.8841017
2015-09-12 03:38:05, 28756.6513467
2015-09-12 03:38:10, 28626.4185917
2015-09-12 03:38:15, 28496.1858367
2015-09-12 03:38:20, 28203.3508684
2015-09-12 03:38:25, 27910.5159001
2015-09-12 03:38:30, 27617.6809318
2015-09-12 03:38:35, 27324.8459635
2015-09-12 03:38:40, 27032.0109952
2015-09-12 03:38:45, 26739.1760269
2015-09-12 03:38:50, 26446.3410586
2015-09-12 03:38:55, 26153.5060903
2015-09-12 03:39:00, 25968.5135406
2015-09-12 03:39:05, 25783.5209909
2015-09-12 03:39:10, 25598.5284413
2015-09-12 03:39:15, 25331.4101805
2015-09-12 03:39:20, 25064.2919197
2015-09-12 03:39:25, 24982.1662086
2015-09-12 03:39:30, 24900.0404976
2015-09-12 03:39:35, 24817.9147865
2015-09-12 03:39:40, 24735.7890754
2015-09-12 03:39:45, 24653.6633643
2015-09-12 03:39:50, 24571.5376532
2015-09-12 03:39:55, 24489.4119421
2015-09-12 03:40:00, 24407.286231
2015-09-12 03:40:05, 24325.1605199
2015-09-12 03:40:10, 24243.0348088
2015-09-12 03:40:15, 24274.9839015
2015-09-12 03:40:20, 24389.0587053
2015-09-12 03:40:25, 24503.133509
2015-09-12 03:40:30, 24617.2083128
2015-09-12 03:40:35, 24731.2831165
2015-09-12 03:40:40, 24845.3579203
2015-09-12 03:40:45, 24959.4327241
2015-09-12 03:40:50, 25284.4337807
2015-09-12 03:40:55, 25609.4348374
2015-09-12 03:41:00, 25934.435894
2015-09-12 03:41:05, 26259.4369507
2015-09-12 03:41:10, 26192.2439903
2015-09-12 03:41:15, 26125.0510299
2015-09-12 03:41:20, 25943.7832658
2015-09-12 03:41:25, 25762.5155016
2015-09-12 03:41:30, 25581.2477375
2015-09-12 03:41:35, 25399.9799733
2015-09-12 03:41:40, 25218.7122092
2015-09-12 03:41:45, 25037.444445
2015-09-12 03:41:50, 24856.1766809
2015-09-12 03:41:55, 24463.9826639
2015-09-12 03:42:00, 24071.7886468
2015-09-12 03:42:05, 23679.5946298
2015-09-12 03:42:10, 23700.7225762
2015-09-12 03:42:15, 24114.0445396
2015-09-12 03:42:20, 24527.366503
2015-09-12 03:42:25, 24940.6884664
2015-09-12 03:42:30, 25354.0104298
2015-09-12 03:42:35, 25767.3323932
2015-09-12 03:42:40, 26180.6543566
2015-09-12 03:42:45, 26593.9763201
2015-09-12 03:42:50, 27007.2982835
2015-09-12 03:42:55, 27447.5136561
2015-09-12 03:43:00, 27887.7290287
2015-09-12 03:43:05, 28327.9444014
2015-09-12 03:43:10, 28860.8827296
2015-09-12 03:43:15, 28926.6909521
2015-09-12 03:43:20, 28798.3258694
2015-09-12 03:43:25, 28669.9607868
2015-09-12 03:43:30, 28541.5957041
2015-09-12 03:43:35, 28413.2306214
2015-09-12 03:43:40, 28284.8655387
2015-09-12 03:43:45, 28156.500456
2015-09-12 03:43:50, 28028.1353733
2015-09-12 03:43:55, 27842.785604
2015-09-12 03:44:00, 27502.6122427
2015-09-12 03:44:05, 27162.4388814
2015-09-12 03:44:10, 26822.2655201
2015-09-12 03:44:15, 26358.4540515
2015-09-12 03:44:20, 25948.4507254
2015-09-12 03:44:25, 25732.6207044
2015-09-12 03:44:30, 25516.7906834
2015-09-12 03:44:35, 25300.9606624
2015-09-12 03:44:40, 25085.1306414
2015-09-12 03:44:45, 24869.3006204
2015-09-12 03:44:50, 24653.4705994
2015-09-12 03:44:55, 24437.6405784
2015-09-12 03:45:00, 24278.7952441
2015-09-12 03:45:05, 24247.8800925
2015-09-12 03:45:10, 24216.9649409
2015-09-12 03:45:15, 24833.7207286
2015-09-12 03:45:20, 25481.3916678
2015-09-12 03:45:25, 26129.0626071
2015-09-12 03:45:30, 26776.7335463
2015-09-12 03:45:35, 27424.4044856
2015-09-12 03:45:40, 28105.7974885
2015-09-12 03:45:45, 28476.2532474
2015-09-12 03:45:50, 28846.7090064
2015-09-12 03:45:55, 29217.1647653
2015-09-12 03:46:00, 29587.6205242
2015-09-12 03:46:05, 29958.0762831
2015-09-12 03:46:10, 30328.532042
2015-09-12 03:46:15, 30698.9878009
2015-09-12 03:46:20, 30421.7726206
2015-09-12 03:46:25, 30144.5574402
2015-09-12 03:46:30, 29867.3422599
2015-09-12 03:46:35, 29590.1270795
2015-09-12 03:46:40, 29312.9118992
2015-09-12 03:46:45, 29261.0400315
2015-09-12 03:46:50, 29520.1054079
2015-09-12 03:46:55, 29779.1707843
2015-09-12 03:47:00, 29989.668868
2015-09-12 03:47:05, 30200.1669518
2015-09-12 03:47:10, 30410.6650355
2015-09-12 03:47:15, 30621.1631192
2015-09-12 03:47:20, 30831.661203
2015-09-12 03:47:25, 31042.1592867
2015-09-12 03:47:30, 31252.6573704
2015-09-12 03:47:35, 31463.1554542
2015-09-12 03:47:40, 31673.6535379
2015-09-12 03:47:45, 31884.1516216
2015-09-12 03:47:50, 31646.7447487
2015-09-12 03:47:55, 31409.3378757
2015-09-12 03:48:00, 31171.9310028
2015-09-12 03:48:05, 30983.0914225
2015-09-12 03:48:10, 30794.2518422
2015-09-12 03:48:15, 30605.4122619
2015-09-12 03:48:20, 29805.8860518
2015-09-12 03:48:25, 29006.3598416
2015-09-12 03:48:30, 28206.8336315
2015-09-12 03:48:35, 27407.3074213
2015-09-12 03:48:40, 26607.7812112
2015-09-12 03:48:45, 25808.255001
2015-09-12 03:48:50, 25008.7287909
2015-09-12 03:48:55, 24398.042161
2015-09-12 03:49:00, 23787.3555312
2015-09-12 03:49:05, 23176.6689013
2015-09-12 03:49:10, 22565.9822715
2015-09-12 03:49:15, 21955.2956416
2015-09-12 03:49:20, 22305.7136569
2015-09-12 03:49:25, 23266.818302
2015-09-12 03:49:30, 24227.9229472
2015-09-12 03:49:35, 25189.0275923
2015-09-12 03:49:40, 25797.4986375
2015-09-12 03:49:45, 26405.9696827
2015-09-12 03:49:50, 27014.4407279
2015-09-12 03:49:55, 27583.262102
2015-09-12 03:50:00, 28152.0834762
2015-09-12 03:50:05, 28720.9048503
2015-09-12 03:50:10, 29165.0764805
2015-09-12 03:50:15, 29609.2481106
2015-09-12 03:50:20, 30053.4197408
2015-09-12 03:50:25, 29536.4867258
2015-09-12 03:50:30, 29019.5537108
2015-09-12 03:50:35, 28502.6206958
2015-09-12 03:50:40, 27985.6876808
2015-09-12 03:50:45, 27821.3882658
2015-09-12 03:50:50, 27657.0888507
2015-09-12 03:50:55, 27492.7894357
2015-09-12 03:51:00, 27368.1396917
2015-09-12 03:51:05, 27243.4899477
2015-09-12 03:51:10, 27524.2002226
2015-09-12 03:51:15, 27929.5602414
2015-09-12 03:51:20, 28334.9202603
2015-09-12 03:51:25, 28740.2802791
2015-09-12 03:51:30, 29145.640298
2015-09-12 03:51:35, 29551.0003169
2015-09-12 03:51:40, 29956.3603357
2015-09-12 03:51:45, 30361.7203546
2015-09-12 03:51:50, 30767.0803734
2015-09-12 03:51:55, 31172.4403923
2015-09-12 03:52:00, 31577.8004111
2015-09-12 03:52:05, 31983.16043
2015-09-12 03:52:10, 32633.0519439
2015-09-12 03:52:15, 32877.583439
2015-09-12 03:52:20, 33122.1149341
2015-09-12 03:52:25, 33366.6464292
2015-09-12 03:52:30, 33055.3670514
2015-09-12 03:52:35, 32744.0876737
2015-09-12 03:52:40, 32432.8082959
2015-09-12 03:52:45, 32121.5289182
2015-09-12 03:52:50, 31810.2495405
2015-09-12 03:52:55, 31498.9701627
2015-09-12 03:53:00, 31187.690785
2015-09-12 03:53:05, 30876.4114073
2015-09-12 03:53:10, 30565.1320295
2015-09-12 03:53:15, 30009.3211567
2015-09-12 03:53:20, 29453.5102839
2015-09-12 03:53:25, 28897.6994111
2015-09-12 03:53:30, 28458.0238136
2015-09-12 03:53:35, 28574.1590889
2015-09-12 03:53:40, 29058.2740712
2015-09-12 03:53:45, 29542.3890534
2015-09-12 03:53:50, 30026.5040357
2015-09-12 03:53:55, 30510.6190179
2015-09-12 03:54:00, 30971.914326
2015-09-12 03:54:05, 31433.2096341
2015-09-12 03:54:10, 31894.5049422
2015-09-12 03:54:15, 32355.8002503
2015-09-12 03:54:20, 32533.3559763
2015-09-12 03:54:25, 32710.9117024
2015-09-12 03:54:30, 32888.4674285
2015-09-12 03:54:35, 32949.8878792
2015-09-12 03:54:40, 33011.3083299
2015-09-12 03:54:45, 32704.7490737
2015-09-12 03:54:50, 32398.1898175
2015-09-12 03:54:55, 32091.6305613
2015-09-12 03:55:00, 31785.0713051
2015-09-12 03:55:05, 31501.3317231
2015-09-12 03:55:10, 31217.5921411
2015-09-12 03:55:15, 30933.8525591
2015-09-12 03:55:20, 30726.203154
2015-09-12 03:55:25, 30802.2933309
2015-09-12 03:55:30, 30878.3835078
2015-09-12 03:55:35, 30954.4736848
2015-09-12 03:55:40, 31030.5638617
2015-09-12 03:55:45, 31106.6540386
2015-09-12 03:55:50, 31182.7442156
2015-09-12 03:55:55, 31258.8343925
2015-09-12 03:56:00, 31334.9245694
2015-09-12 03:56:05, 31411.0147464
2015-09-12 03:56:10, 31487.1049233
2015-09-12 03:56:15, 31800.8329139
2015-09-12 03:56:20, 32171.2413296
2015-09-12 03:56:25, 32465.5595684
2015-09-12 03:56:30, 32759.8778073
2015-09-12 03:56:35, 33054.1960461
2015-09-12 03:56:40, 33348.5142849
2015-09-12 03:56:45, 33642.8325237
2015-09-12 03:56:50, 34130.81868
2015-09-12 03:56:55, 34618.8048363
2015-09-12 03:57:00, 35106.7909926
2015-09-12 03:57:05, 35594.7771489
2015-09-12 03:57:10, 35754.2610332
2015-09-12 03:57:15, 35913.7449174
2015-09-12 03:57:20, 35835.5909881
2015-09-12 03:57:25, 35576.3220729
2015-09-12 03:57:30, 35317.0531576
2015-09-12 03:57:35, 35057.7842424
2015-09-12 03:57:40, 34688.9132525
2015-09-12 03:57:45, 34320.0422626
2015-09-12 03:57:50, 33951.1712727
2015-09-12 03:57:55, 33388.6323654
2015-09-12 03:58:00, 32826.093458
2015-09-12 03:58:05, 32263.5545506
2015-09-12 03:58:10, 31701.0156432
2015-09-12 03:58:15, 31466.9790079
2015-09-12 03:58:20, 31136.1126865
2015-09-12 03:58:25, 30805.2463651
2015-09-12 03:58:30, 30598.8146044
2015-09-12 03:58:35, 30392.3828437
2015-09-12 03:58:40, 30185.9510829
2015-09-12 03:58:45, 30089.1213969
2015-09-12 03:58:50, 29992.2917109
2015-09-12 03:58:55, 29895.4620248
2015-09-12 03:59:00, 29798.6323388
2015-09-12 03:59:05, 29701.8026527
2015-09-12 03:59:10, 29604.9729667
2015-09-12 03:59:15, 29508.1432807
2015-09-12 03:59:20, 29628.8090013
2015-09-12 03:59:25, 29846.3044081
2015-09-12 03:59:30, 30063.7998148
2015-09-12 03:59:35, 30098.0733151
2015-09-12 03:59:40, 30132.3468154
2015-09-12 03:59:45, 30166.6203156
2015-09-12 03:59:50, 30200.8938159
2015-09-12 03:59:55, 30235.1673162
2015-09-12 04:00:00, 30269.4408165
2015-09-12 04:00:05, 30303.7143168
2015-09-12 04:00:10, 30337.9878171
2015-09-12 04:00:15, 30259.2069416
2015-09-12 04:00:20, 30180.4260661
2015-09-12 04:00:25, 29884.1497839
2015-09-12 04:00:30, 29587.8735017
2015-09-12 04:00:35, 29291.5972195
2015-09-12 04:00:40, 29178.5428437
2015-09-12 04:00:45, 29065.4884679
2015-09-12 04:00:50, 28952.4340922
2015-09-12 04:00:55, 28839.3797164
2015-09-12 04:01:00, 28726.3253406
2015-09-12 04:01:05, 28613.2709649
2015-09-12 04:01:10, 28500.2165891
2015-09-12 04:01:15, 28529.2987629
2015-09-12 04:01:20, 28671.4353124
2015-09-12 04:01:25, 28809.8350041
2015-09-12 04:01:30, 28948.2346958
2015-09-12 04:01:35, 29086.6343875
2015-09-12 04:01:40, 29225.0340793
2015-09-12 04:01:45, 29363.433771
2015-09-12 04:01:50, 29501.8334627
2015-09-12 04:01:55, 29640.2331544
2015-09-12 04:02:00, 29778.6328462
2015-09-12 04:02:05, 29917.0325379
2015-09-12 04:02:10, 30055.4322296
2015-09-12 04:02:15, 30193.8319213
2015-09-12 04:02:20, 30190.0950635
2015-09-12 04:02:25, 29849.4744147
2015-09-12 04:02:30, 29512.5906237
2015-09-12 04:02:35, 29175.7068327
2015-09-12 04:02:40, 28838.8230417
2015-09-12 04:02:45, 28501.9392507
2015-09-12 04:02:50, 28165.0554597
2015-09-12 04:02:55, 27828.1716687
2015-09-12 04:03:00, 27491.2878777
2015-09-12 04:03:05, 27154.4040867
2015-09-12 04:03:10, 26817.5202957
2015-09-12 04:03:15, 26480.6365047
2015-09-12 04:03:20, 26143.7527137
2015-09-12 04:03:25, 25916.7039401
2015-09-12 04:03:30, 26026.5389576
2015-09-12 04:03:35, 26136.373975
2015-09-12 04:03:40, 26246.2089924
2015-09-12 04:03:45, 26356.0440098
2015-09-12 04:03:50, 26465.8790273
2015-09-12 04:03:55, 26528.6325892
2015-09-12 04:04:00, 26591.3861511
2015-09-12 04:04:05, 26654.139713
2015-09-12 04:04:10, 26716.893275
2015-09-12 04:04:15, 26779.6468369
2015-09-12 04:04:20, 26842.4003988
2015-09-12 04:04:25, 26905.1539608
2015-09-12 04:04:30, 26858.0725053
2015-09-12 04:04:35, 26810.9910498
2015-09-12 04:04:40, 26763.9095943
2015-09-12 04:04:45, 26716.8281388
2015-09-12 04:04:50, 26669.7466833
2015-09-12 04:04:55, 26917.9401824
2015-09-12 04:05:00, 27198.4670145
2015-09-12 04:05:05, 27478.9938466
2015-09-12 04:05:10, 27585.2545756
2015-09-12 04:05:15, 27691.5153047
2015-09-12 04:05:20, 27797.7760337
2015-09-12 04:05:25, 27904.0367628
2015-09-12 04:05:30, 28010.2974918
2015-09-12 04:05:35, 28116.5582209
2015-09-12 04:05:40, 28139.2383066
2015-09-12 04:05:45, 28161.9183923
2015-09-12 04:05:50, 28184.598478
2015-09-12 04:05:55, 28207.2785638
2015-09-12 04:06:00, 27934.6836949
2015-09-12 04:06:05, 27676.8369485
2015-09-12 04:06:10, 27418.9902021
2015-09-12 04:06:15, 27335.4095588
2015-09-12 04:06:20, 27251.8289155
2015-09-12 04:06:25, 27168.2482722
2015-09-12 04:06:30, 27084.6676289
2015-09-12 04:06:35, 27001.0869855
2015-09-12 04:06:40, 27126.8372092
2015-09-12 04:06:45, 27336.1680761
2015-09-12 04:06:50, 27545.498943
2015-09-12 04:06:55, 27754.82981
2015-09-12 04:07:00, 27975.0265578
2015-09-12 04:07:05, 28195.2233055
2015-09-12 04:07:10, 28415.4200533
2015-09-12 04:07:15, 28635.6168011
2015-09-12 04:07:20, 28855.8135489
2015-09-12 04:07:25, 29076.0102967
2015-09-12 04:07:30, 28966.5349047
2015-09-12 04:07:35, 28857.0595128
2015-09-12 04:07:40, 28747.5841209
2015-09-12 04:07:45, 28428.777862
2015-09-12 04:07:50, 28109.9716031
2015-09-12 04:07:55, 27791.1653442
2015-09-12 04:08:00, 27472.3590854
2015-09-12 04:08:05, 27142.6869456
2015-09-12 04:08:10, 26813.0148059
2015-09-12 04:08:15, 26483.3426662
2015-09-12 04:08:20, 26153.6705265
2015-09-12 04:08:25, 25823.9983867
2015-09-12 04:08:30, 25786.9967811
2015-09-12 04:08:35, 26079.6673151
2015-09-12 04:08:40, 26372.3378492
2015-09-12 04:08:45, 26731.9956128
2015-09-12 04:08:50, 26717.2546683
2015-09-12 04:08:55, 26702.5137238
2015-09-12 04:09:00, 26687.7727793
2015-09-12 04:09:05, 26673.0318348
2015-09-12 04:09:10, 26658.2908903
2015-09-12 04:09:15, 26643.5499458
2015-09-12 04:09:20, 26628.8090013
2015-09-12 04:09:25, 26614.0680568
2015-09-12 04:09:30, 26599.3271123
2015-09-12 04:09:35, 26291.9156337
2015-09-12 04:09:40, 25984.5041552
2015-09-12 04:09:45, 25677.0926766
2015-09-12 04:09:50, 25506.7691756
2015-09-12 04:09:55, 25686.1638205
2015-09-12 04:10:00, 25865.5584654
2015-09-12 04:10:05, 26044.9531104
2015-09-12 04:10:10, 26224.3477553
2015-09-12 04:10:15, 26403.7424002
2015-09-12 04:10:20, 26583.1370451
2015-09-12 04:10:25, 26762.53169
2015-09-12 04:10:30, 26941.9263349
2015-09-12 04:10:35, 27121.3209799
2015-09-12 04:10:40, 27300.7156248
2015-09-12 04:10:45, 27480.1102697
2015-09-12 04:10:50, 27659.5049146
2015-09-12 04:10:55, 27680.1993917
2015-09-12 04:11:00, 27725.574431
2015-09-12 04:11:05, 27770.9494703
2015-09-12 04:11:10, 27816.3245097
2015-09-12 04:11:15, 27861.699549
2015-09-12 04:11:20, 27860.6652934
2015-09-12 04:11:25, 27859.6310378
2015-09-12 04:11:30, 27821.3809114
2015-09-12 04:11:35, 27783.1307851
2015-09-12 04:11:40, 27744.8806588
2015-09-12 04:11:45, 27706.6305325
2015-09-12 04:11:50, 27668.3804062
2015-09-12 04:11:55, 27630.1302798
2015-09-12 04:12:00, 27546.5051142
2015-09-12 04:12:05, 27462.8799486
2015-09-12 04:12:10, 27379.2547829
2015-09-12 04:12:15, 27295.6296173
2015-09-12 04:12:20, 27212.0044516
2015-09-12 04:12:25, 27174.7885809
2015-09-12 04:12:30, 27251.8912392
2015-09-12 04:12:35, 27366.2097682
2015-09-12 04:12:40, 27656.7319775
2015-09-12 04:12:45, 27679.481305
2015-09-12 04:12:50, 27702.2306324
2015-09-12 04:12:55, 27724.9799598
2015-09-12 04:13:00, 27532.629218
2015-09-12 04:13:05, 27340.2784762
2015-09-12 04:13:10, 27147.9277345
2015-09-12 04:13:15, 26955.5769927
2015-09-12 04:13:20, 26763.2262509
2015-09-12 04:13:25, 26570.8755091
2015-09-12 04:13:30, 26378.5247673
2015-09-12 04:13:35, 26071.8554965
2015-09-12 04:13:40, 25765.1862257
2015-09-12 04:13:45, 25282.3132746
2015-09-12 04:13:50, 25067.2132054
2015-09-12 04:13:55, 24852.1131362
2015-09-12 04:14:00, 24707.6171918
2015-09-12 04:14:05, 24778.2213167
2015-09-12 04:14:10, 24848.8254415
2015-09-12 04:14:15, 24919.4295663
2015-09-12 04:14:20, 24990.0336911
2015-09-12 04:14:25, 25060.6378159
2015-09-12 04:14:30, 25131.2419407
2015-09-12 04:14:35, 25201.8460655
2015-09-12 04:14:40, 25438.9912301
2015-09-12 04:14:45, 25821.2501744
2015-09-12 04:14:50, 26203.5091188
2015-09-12 04:14:55, 26585.7680632
2015-09-12 04:15:00, 26968.0270076
2015-09-12 04:15:05, 27040.2932845
2015-09-12 04:15:10, 27112.5595615
2015-09-12 04:15:15, 27184.8258384
2015-09-12 04:15:20, 27257.0921154
2015-09-12 04:15:25, 27329.3583923
2015-09-12 04:15:30, 27401.6246693
2015-09-12 04:15:35, 27473.8909462
2015-09-12 04:15:40, 27546.1572231
2015-09-12 04:15:45, 27451.8824603
2015-09-12 04:15:50, 27212.4939177
2015-09-12 04:15:55, 26973.1053751
2015-09-12 04:16:00, 26733.7168324
2015-09-12 04:16:05, 26502.9855163
2015-09-12 04:16:10, 26511.6427427
2015-09-12 04:16:15, 26520.2999692
2015-09-12 04:16:20, 26528.9571957
2015-09-12 04:16:25, 26537.6144221
2015-09-12 04:16:30, 26546.2716486
2015-09-12 04:16:35, 26554.9288751
2015-09-12 04:16:40, 26563.5861015
2015-09-12 04:16:45, 26582.4617019
2015-09-12 04:16:50, 26601.3373023
2015-09-12 04:16:55, 26620.2129027
2015-09-12 04:17:00, 26639.088503
2015-09-12 04:17:05, 26657.9641034
2015-09-12 04:17:10, 26668.1824773
2015-09-12 04:17:15, 26678.4008512
2015-09-12 04:17:20, 26688.6192252
2015-09-12 04:17:25, 26698.8375991
2015-09-12 04:17:30, 26709.055973
2015-09-12 04:17:35, 27048.7728292
2015-09-12 04:17:40, 27388.4896855
2015-09-12 04:17:45, 27629.7774633
2015-09-12 04:17:50, 27860.8468671
2015-09-12 04:17:55, 28091.9162709
2015-09-12 04:18:00, 28322.9856747
2015-09-12 04:18:05, 28554.0550786
2015-09-12 04:18:10, 28785.1244824
2015-09-12 04:18:15, 29016.1938862
2015-09-12 04:18:20, 29032.7334371
2015-09-12 04:18:25, 29049.272988
2015-09-12 04:18:30, 29065.812539
2015-09-12 04:18:35, 29082.3520899
2015-09-12 04:18:40, 28742.8957527
2015-09-12 04:18:45, 28403.4394156
2015-09-12 04:18:50, 28162.412157
2015-09-12 04:18:55, 27921.3848984
2015-09-12 04:19:00, 27680.3576398
2015-09-12 04:19:05, 27439.3303811
2015-09-12 04:19:10, 27198.3031225
2015-09-12 04:19:15, 26957.2758639
2015-09-12 04:19:20, 26716.2486053
2015-09-12 04:19:25, 26689.7511996
2015-09-12 04:19:30, 26663.2537939
2015-09-12 04:19:35, 26636.7563882
2015-09-12 04:19:40, 26342.8028042
2015-09-12 04:19:45, 26075.3466259
2015-09-12 04:19:50, 25807.8904475
2015-09-12 04:19:55, 25540.4342692
2015-09-12 04:20:00, 25272.9780908
2015-09-12 04:20:05, 25005.5219125
2015-09-12 04:20:10, 24738.0657341
2015-09-12 04:20:15, 24470.6095558
2015-09-12 04:20:20, 24203.1533775
2015-09-12 04:20:25, 23935.6971991
2015-09-12 04:20:30, 23668.2410208
2015-09-12 04:20:35, 23400.7848424
2015-09-12 04:20:40, 24030.605388
2015-09-12 04:20:45, 24667.0636978
2015-09-12 04:20:50, 25303.5220076
2015-09-12 04:20:55, 25939.9803174
2015-09-12 04:21:00, 26576.4386271
2015-09-12 04:21:05, 27212.8969369
2015-09-12 04:21:10, 27849.3552467
2015-09-12 04:21:15, 28407.8010471
2015-09-12 04:21:20, 28966.2468475
2015-09-12 04:21:25, 29524.6926479
2015-09-12 04:21:30, 30083.1384483
2015-09-12 04:21:35, 30641.5842488
2015-09-12 04:21:40, 31200.0300492
2015-09-12 04:21:45, 30634.5773115
2015-09-12 04:21:50, 30329.9429879
2015-09-12 04:21:55, 30025.3086644
2015-09-12 04:22:00, 29720.6743409
2015-09-12 04:22:05, 29416.0400173
2015-09-12 04:22:10, 29111.4056938
2015-09-12 04:22:15, 28806.7713703
2015-09-12 04:22:20, 28580.1495561
2015-09-12 04:22:25, 28353.5277419
2015-09-12 04:22:30, 28126.9059278
2015-09-12 04:22:35, 27900.2841136
2015-09-12 04:22:40, 27673.6622995
2015-09-12 04:22:45, 27582.3510609
2015-09-12 04:22:50, 27717.6616365
2015-09-12 04:22:55, 27852.9722121
2015-09-12 04:23:00, 27988.2827877
2015-09-12 04:23:05, 28123.5933633
2015-09-12 04:23:10, 28258.9039389
2015-09-12 04:23:15, 28394.2145145
2015-09-12 04:23:20, 28529.5250901
2015-09-12 04:23:25, 28899.5133635
2015-09-12 04:23:30, 29269.5016368
2015-09-12 04:23:35, 29639.4899102
2015-09-12 04:23:40, 30009.4781835
2015-09-12 04:23:45, 30379.4664569
2015-09-12 04:23:50, 30614.1441546
2015-09-12 04:23:55, 30848.8218524
2015-09-12 04:24:00, 31083.4995501
2015-09-12 04:24:05, 31272.2597291
2015-09-12 04:24:10, 31461.0199081
2015-09-12 04:24:15, 31649.780087
2015-09-12 04:24:20, 31838.540266
2015-09-12 04:24:25, 32027.300445
2015-09-12 04:24:30, 31981.3829262
2015-09-12 04:24:35, 31935.4654075
2015-09-12 04:24:40, 31889.5478887
2015-09-12 04:24:45, 31843.6303699
2015-09-12 04:24:50, 31739.0450116
2015-09-12 04:24:55, 31634.4596533
2015-09-12 04:25:00, 31529.8742949
2015-09-12 04:25:05, 31425.2889366
2015-09-12 04:25:10, 31366.621097
2015-09-12 04:25:15, 31307.9532575
2015-09-12 04:25:20, 31249.2854179
2015-09-12 04:25:25, 31190.6175783
2015-09-12 04:25:30, 31131.9497388
2015-09-12 04:25:35, 31073.2818992
2015-09-12 04:25:40, 31014.6140596
2015-09-12 04:25:45, 30955.9462201
2015-09-12 04:25:50, 30933.2594078
2015-09-12 04:25:55, 30969.240435
2015-09-12 04:26:00, 31005.2214623
2015-09-12 04:26:05, 31041.2024896
2015-09-12 04:26:10, 31077.1835168
2015-09-12 04:26:15, 31113.1645441
2015-09-12 04:26:20, 31149.1455714
2015-09-12 04:26:25, 31185.1265986
2015-09-12 04:26:30, 31221.1076259
2015-09-12 04:26:35, 31257.0886531
2015-09-12 04:26:40, 31132.6431805
2015-09-12 04:26:45, 31008.1977079
2015-09-12 04:26:50, 30883.7522353
2015-09-12 04:26:55, 30723.3257355
2015-09-12 04:27:00, 30562.8992356
2015-09-12 04:27:05, 30402.4727357
2015-09-12 04:27:10, 30242.0462359
2015-09-12 04:27:15, 30081.619736
2015-09-12 04:27:20, 29921.1932361
2015-09-12 04:27:25, 29760.7667363
2015-09-12 04:27:30, 29600.3402364
2015-09-12 04:27:35, 29439.9137365
2015-09-12 04:27:40, 29347.6150452
2015-09-12 04:27:45, 29415.7428537
2015-09-12 04:27:50, 29483.8706623
2015-09-12 04:27:55, 29668.8019451
2015-09-12 04:28:00, 29853.7332278
2015-09-12 04:28:05, 30038.6645106
2015-09-12 04:28:10, 30223.5957934
2015-09-12 04:28:15, 29939.8250856
2015-09-12 04:28:20, 29656.0543778
2015-09-12 04:28:25, 29372.28367
2015-09-12 04:28:30, 29088.5129622
2015-09-12 04:28:35, 28804.7422544
2015-09-12 04:28:40, 28520.9715466
2015-09-12 04:28:45, 28169.0730302
2015-09-12 04:28:50, 27817.1745139
2015-09-12 04:28:55, 27465.2759976
2015-09-12 04:29:00, 26996.574007
2015-09-12 04:29:05, 26527.8720164
2015-09-12 04:29:10, 26059.1700259
2015-09-12 04:29:15, 26084.3350823
2015-09-12 04:29:20, 26578.2021293
2015-09-12 04:29:25, 27072.0691763
2015-09-12 04:29:30, 27413.4967507
2015-09-12 04:29:35, 27754.9243252
2015-09-12 04:29:40, 28096.3518996
2015-09-12 04:29:45, 28437.779474
2015-09-12 04:29:50, 28779.2070485
2015-09-12 04:29:55, 29120.6346229
2015-09-12 04:30:00, 29462.0621973
2015-09-12 04:30:05, 29803.4897717
2015-09-12 04:30:10, 30144.9173462
2015-09-12 04:30:15, 30486.3449206
2015-09-12 04:30:20, 30333.905448
2015-09-12 04:30:25, 30181.4659754
2015-09-12 04:30:30, 30240.5435615
2015-09-12 04:30:35, 30452.0606202
2015-09-12 04:30:40, 30663.5776789
2015-09-12 04:30:45, 30875.0947376
2015-09-12 04:30:50, 31044.5509607
2015-09-12 04:30:55, 31214.0071838
2015-09-12 04:31:00, 31383.4634069
2015-09-12 04:31:05, 31552.9196299
2015-09-12 04:31:10, 31722.375853
2015-09-12 04:31:15, 31891.8320761
2015-09-12 04:31:20, 32061.2882992
2015-09-12 04:31:25, 32230.7445223
2015-09-12 04:31:30, 32400.2007454
2015-09-12 04:31:35, 32347.4739676
2015-09-12 04:31:40, 32294.7471898
2015-09-12 04:31:45, 32242.020412
2015-09-12 04:31:50, 32189.2936342
2015-09-12 04:31:55, 32178.627692
2015-09-12 04:32:00, 32167.9617498
2015-09-12 04:32:05, 32157.2958076
2015-09-12 04:32:10, 32146.6298654
2015-09-12 04:32:15, 32135.9639232
2015-09-12 04:32:20, 32125.297981
2015-09-12 04:32:25, 32114.6320388
2015-09-12 04:32:30, 32103.9660966
2015-09-12 04:32:35, 32195.9766488
2015-09-12 04:32:40, 32298.6531432
2015-09-12 04:32:45, 32401.3296375
2015-09-12 04:32:50, 32504.0061319
2015-09-12 04:32:55, 32606.6826263
2015-09-12 04:33:00, 32709.3591207
2015-09-12 04:33:05, 32812.035615
2015-09-12 04:33:10, 32763.0669269
2015-09-12 04:33:15, 32714.0982388
2015-09-12 04:33:20, 32665.1295506
2015-09-12 04:33:25, 32616.1608625
2015-09-12 04:33:30, 32567.1921744
2015-09-12 04:33:35, 32518.2234862
2015-09-12 04:33:40, 32366.5783037
2015-09-12 04:33:45, 32214.9331213
2015-09-12 04:33:50, 32063.2879388
2015-09-12 04:33:55, 31911.6427563
2015-09-12 04:34:00, 31759.9975738
2015-09-12 04:34:05, 31608.3523913
2015-09-12 04:34:10, 32079.2208624
2015-09-12 04:34:15, 32701.734516
2015-09-12 04:34:20, 33324.2481697
2015-09-12 04:34:25, 33946.7618233
2015-09-12 04:34:30, 34569.275477
2015-09-12 04:34:35, 35191.7891306
2015-09-12 04:34:40, 37335.8385207
2015-09-12 04:34:45, 39479.8879108
2015-09-12 04:34:50, 41623.9373009
2015-09-12 04:34:55, 43767.986691
2015-09-12 04:35:00, 45912.0360811
2015-09-12 04:35:05, 48056.0854712
2015-09-12 04:35:10, 50200.1348613
2015-09-12 04:35:15, 51721.6705978
2015-09-12 04:35:20, 52899.6661152
2015-09-12 04:35:25, 54077.6616326
2015-09-12 04:35:30, 55255.65715
2015-09-12 04:35:35, 56433.6526675
2015-09-12 04:35:40, 57611.6481849
2015-09-12 04:35:45, 57268.1079658
2015-09-12 04:35:50, 56924.5677468
2015-09-12 04:35:55, 56581.0275277
2015-09-12 04:36:00, 56237.4873086
2015-09-12 04:36:05, 55893.9470896
2015-09-12 04:36:10, 55550.4068705
2015-09-12 04:36:15, 55206.8666515
2015-09-12 04:36:20, 54880.671585
2015-09-12 04:36:25, 54898.0167376
2015-09-12 04:36:30, 54915.3618902
2015-09-12 04:36:35, 54932.7070428
2015-09-12 04:36:40, 54950.0521954
2015-09-12 04:36:45, 55446.2022634
2015-09-12 04:36:50, 55942.3523314
2015-09-12 04:36:55, 56438.5023994
2015-09-12 04:37:00, 56934.6524675
2015-09-12 04:37:05, 57620.6766272
2015-09-12 04:37:10, 58306.700787
2015-09-12 04:37:15, 58992.7249468
2015-09-12 04:37:20, 59537.8169437
2015-09-12 04:37:25, 60065.563788
2015-09-12 04:37:30, 60593.3106324
2015-09-12 04:37:35, 61121.0574767
2015-09-12 04:37:40, 61648.804321
2015-09-12 04:37:45, 62176.5511653
2015-09-12 04:37:50, 62225.4930942
2015-09-12 04:37:55, 62274.4350231
2015-09-12 04:38:00, 62323.376952
2015-09-12 04:38:05, 62268.8860441
2015-09-12 04:38:10, 62024.5210443
2015-09-12 04:38:15, 61780.1560446
2015-09-12 04:38:20, 61535.7910448
2015-09-12 04:38:25, 61432.358208
2015-09-12 04:38:30, 61328.9253711
2015-09-12 04:38:35, 61225.4925342
2015-09-12 04:38:40, 61122.0596974
2015-09-12 04:38:45, 61018.6268605
2015-09-12 04:38:50, 60915.1940236
2015-09-12 04:38:55, 60811.7611868
2015-09-12 04:39:00, 60708.3283499
2015-09-12 04:39:05, 60658.0292932
2015-09-12 04:39:10, 60711.1630734
2015-09-12 04:39:15, 60764.2968535
2015-09-12 04:39:20, 60817.4306337
2015-09-12 04:39:25, 60805.9857622
2015-09-12 04:39:30, 60794.5408908
2015-09-12 04:39:35, 60783.0960193
2015-09-12 04:39:40, 60771.6511478
2015-09-12 04:39:45, 60760.2062764
2015-09-12 04:39:50, 60748.7614049
2015-09-12 04:39:55, 60737.3165335
2015-09-12 04:40:00, 60725.871662
2015-09-12 04:40:05, 60537.8941164
2015-09-12 04:40:10, 60296.7827906
2015-09-12 04:40:15, 60055.6714648
2015-09-12 04:40:20, 59814.560139
2015-09-12 04:40:25, 59573.4488132
2015-09-12 04:40:30, 59396.9161391
2015-09-12 04:40:35, 59220.3834649
2015-09-12 04:40:40, 59043.8507908
2015-09-12 04:40:45, 58867.3181166
2015-09-12 04:40:50, 58690.7854425
2015-09-12 04:40:55, 58514.2527683
2015-09-12 04:41:00, 58337.7200942
2015-09-12 04:41:05, 58698.0949406
2015-09-12 04:41:10, 59235.0024611
2015-09-12 04:41:15, 59771.9099817
2015-09-12 04:41:20, 60308.8175023
2015-09-12 04:41:25, 60845.7250228
2015-09-12 04:41:30, 60693.4685344
2015-09-12 04:41:35, 60541.212046
2015-09-12 04:41:40, 60388.9555576
2015-09-12 04:41:45, 60236.6990692
2015-09-12 04:41:50, 60084.4425808
2015-09-12 04:41:55, 59932.1860924
2015-09-12 04:42:00, 59779.929604
2015-09-12 04:42:05, 59627.6731156
2015-09-12 04:42:10, 58938.5091067
2015-09-12 04:42:15, 58249.3450977
2015-09-12 04:42:20, 57560.1810887
2015-09-12 04:42:25, 56871.0170798
2015-09-12 04:42:30, 56760.1634203
2015-09-12 04:42:35, 57338.4737698
2015-09-12 04:42:40, 57916.7841193
2015-09-12 04:42:45, 58358.5680255
2015-09-12 04:42:50, 58800.3519318
2015-09-12 04:42:55, 59242.135838
2015-09-12 04:43:00, 59683.9197443
2015-09-12 04:43:05, 60125.7036505
2015-09-12 04:43:10, 60456.2654353
2015-09-12 04:43:15, 60786.8272201
2015-09-12 04:43:20, 61117.389005
2015-09-12 04:43:25, 61447.9507898
2015-09-12 04:43:30, 61163.305412
2015-09-12 04:43:35, 60300.3496846
2015-09-12 04:43:40, 59437.3939573
2015-09-12 04:43:45, 58574.43823
2015-09-12 04:43:50, 57848.0089459
2015-09-12 04:43:55, 57121.5796619
2015-09-12 04:44:00, 56395.1503778
2015-09-12 04:44:05, 55668.7210937
2015-09-12 04:44:10, 54942.2918096
2015-09-12 04:44:15, 54327.084647
2015-09-12 04:44:20, 53711.8774843
2015-09-12 04:44:25, 52924.9348084
2015-09-12 04:44:30, 52137.9921324
2015-09-12 04:44:35, 51966.2566191
2015-09-12 04:44:40, 51794.5211057
2015-09-12 04:44:45, 51622.7855924
2015-09-12 04:44:50, 51451.0500791
2015-09-12 04:44:55, 51279.3145657
2015-09-12 04:45:00, 51107.5790524
2015-09-12 04:45:05, 50935.8435391
2015-09-12 04:45:10, 50764.1080257
2015-09-12 04:45:15, 50592.3725124
2015-09-12 04:45:20, 50420.6369991
2015-09-12 04:45:25, 51031.8344331
2015-09-12 04:45:30, 51814.7673805
2015-09-12 04:45:35, 52597.7003278
2015-09-12 04:45:40, 53380.6332752
2015-09-12 04:45:45, 54163.5662226
2015-09-12 04:45:50, 54946.4991699
2015-09-12 04:45:55, 55729.4321173
2015-09-12 04:46:00, 56512.3650646
2015-09-12 04:46:05, 57295.298012
2015-09-12 04:46:10, 58078.2309594
2015-09-12 04:46:15, 58898.8949553
2015-09-12 04:46:20, 59719.5589512
2015-09-12 04:46:25, 60540.2229471
2015-09-12 04:46:30, 60577.9539956
2015-09-12 04:46:35, 60796.3825499
2015-09-12 04:46:40, 61014.8111041
2015-09-12 04:46:45, 61233.2396583
2015-09-12 04:46:50, 61451.6682126
2015-09-12 04:46:55, 62112.6453789
2015-09-12 04:47:00, 62773.6225452
2015-09-12 04:47:05, 63434.5997115
2015-09-12 04:47:10, 63560.8412029
2015-09-12 04:47:15, 63126.8461303
2015-09-12 04:47:20, 62655.1200091
2015-09-12 04:47:25, 62183.393888
2015-09-12 04:47:30, 61711.6677669
2015-09-12 04:47:35, 61239.9416457
2015-09-12 04:47:40, 60587.5180189
2015-09-12 04:47:45, 59935.0943921
2015-09-12 04:47:50, 59282.6707653
2015-09-12 04:47:55, 58630.2471384
2015-09-12 04:48:00, 57535.2748995
2015-09-12 04:48:05, 56440.3026606
2015-09-12 04:48:10, 55345.3304217
2015-09-12 04:48:15, 55668.4184749
2015-09-12 04:48:20, 56551.7430921
2015-09-12 04:48:25, 57490.5047203
2015-09-12 04:48:30, 58429.2663485
2015-09-12 04:48:35, 59075.2159463
2015-09-12 04:48:40, 59245.3384988
2015-09-12 04:48:45, 59415.4610513
2015-09-12 04:48:50, 59585.5836038
2015-09-12 04:48:55, 59755.7061562
2015-09-12 04:49:00, 59925.8287087
2015-09-12 04:49:05, 60095.9512612
2015-09-12 04:49:10, 60266.0738137
2015-09-12 04:49:15, 60436.1963662
2015-09-12 04:49:20, 59722.9943015
2015-09-12 04:49:25, 59009.7922369
2015-09-12 04:49:30, 58241.1531612
2015-09-12 04:49:35, 57472.5140855
2015-09-12 04:49:40, 57444.8754843
2015-09-12 04:49:45, 57893.0639284
2015-09-12 04:49:50, 58341.2523726
2015-09-12 04:49:55, 58789.4408167
2015-09-12 04:50:00, 59237.6292608
2015-09-12 04:50:05, 59685.817705
2015-09-12 04:50:10, 60134.0061491
2015-09-12 04:50:15, 60582.1945932
2015-09-12 04:50:20, 61268.0333439
2015-09-12 04:50:25, 61953.8720945
2015-09-12 04:50:30, 61943.0772878
2015-09-12 04:50:35, 61932.282481
2015-09-12 04:50:40, 61921.4876743
2015-09-12 04:50:45, 61462.5044234
2015-09-12 04:50:50, 61003.5211726
2015-09-12 04:50:55, 60544.5379217
2015-09-12 04:51:00, 60085.5546708
2015-09-12 04:51:05, 59626.57142
2015-09-12 04:51:10, 59167.5881691
2015-09-12 04:51:15, 58708.6049182
2015-09-12 04:51:20, 58249.6216674
2015-09-12 04:51:25, 57552.98811
2015-09-12 04:51:30, 56875.687125
2015-09-12 04:51:35, 56895.0196974
2015-09-12 04:51:40, 56914.3522698
2015-09-12 04:51:45, 56933.6848422
2015-09-12 04:51:50, 56953.0174146
2015-09-12 04:51:55, 56972.349987
2015-09-12 04:52:00, 56991.6825594
2015-09-12 04:52:05, 57011.0151318
2015-09-12 04:52:10, 57030.3477042
2015-09-12 04:52:15, 57049.6802766
2015-09-12 04:52:20, 57069.012849
2015-09-12 04:52:25, 57088.3454214
2015-09-12 04:52:30, 57527.4172164
2015-09-12 04:52:35, 57184.0899035
2015-09-12 04:52:40, 56840.7625906
2015-09-12 04:52:45, 56497.4352777
2015-09-12 04:52:50, 56154.1079649
2015-09-12 04:52:55, 55810.780652
2015-09-12 04:53:00, 55467.4533391
2015-09-12 04:53:05, 55124.1260262
2015-09-12 04:53:10, 54780.7987134
2015-09-12 04:53:15, 54437.4714005
2015-09-12 04:53:20, 54094.1440876
2015-09-12 04:53:25, 53750.8167747
2015-09-12 04:53:30, 53407.4894618
2015-09-12 04:53:35, 53092.7364788
2015-09-12 04:53:40, 53541.0500311
2015-09-12 04:53:45, 53989.3635834
2015-09-12 04:53:50, 54437.6771358
2015-09-12 04:53:55, 54885.9906881
2015-09-12 04:54:00, 55334.3042404
2015-09-12 04:54:05, 55782.6177928
2015-09-12 04:54:10, 56230.9313451
2015-09-12 04:54:15, 56679.2448974
2015-09-12 04:54:20, 57127.5584498
2015-09-12 04:54:25, 57575.8720021
2015-09-12 04:54:30, 58024.1855544
2015-09-12 04:54:35, 58826.4324981
2015-09-12 04:54:40, 59180.3658894
2015-09-12 04:54:45, 59534.2992807
2015-09-12 04:54:50, 59888.232672
2015-09-12 04:54:55, 60242.1660633
2015-09-12 04:55:00, 60596.0994546
2015-09-12 04:55:05, 60950.0328459
2015-09-12 04:55:10, 61303.9662372
2015-09-12 04:55:15, 61657.8996285
2015-09-12 04:55:20, 62011.8330198
2015-09-12 04:55:25, 62502.6214441
2015-09-12 04:55:30, 62993.4098685
2015-09-12 04:55:35, 63484.1982928
2015-09-12 04:55:40, 63439.6974659
2015-09-12 04:55:45, 63395.1966391
2015-09-12 04:55:50, 63350.6958122
2015-09-12 04:55:55, 63306.1949853
2015-09-12 04:56:00, 63261.6941585
2015-09-12 04:56:05, 63217.1933316
2015-09-12 04:56:10, 63172.6925047
2015-09-12 04:56:15, 63128.1916779
2015-09-12 04:56:20, 63083.690851
2015-09-12 04:56:25, 63039.1900241
2015-09-12 04:56:30, 62857.8341642
2015-09-12 04:56:35, 62676.4783043
2015-09-12 04:56:40, 63119.8351321
2015-09-12 04:56:45, 63733.7516451
2015-09-12 04:56:50, 64347.6681581
2015-09-12 04:56:55, 64961.584671
2015-09-12 04:57:00, 65575.501184
2015-09-12 04:57:05, 66189.417697
2015-09-12 04:57:10, 66803.33421
2015-09-12 04:57:15, 67386.9587206
2015-09-12 04:57:20, 67970.5832313
2015-09-12 04:57:25, 68554.2077419
2015-09-12 04:57:30, 69137.8322526
2015-09-12 04:57:35, 69721.4567633
2015-09-12 04:57:40, 70305.0812739
2015-09-12 04:57:45, 69465.6387789
2015-09-12 04:57:50, 68636.9924585
2015-09-12 04:57:55, 67808.3461381
2015-09-12 04:58:00, 66979.6998177
2015-09-12 04:58:05, 66151.0534973
2015-09-12 04:58:10, 65322.4071769
2015-09-12 04:58:15, 64493.7608565
2015-09-12 04:58:20, 63695.4065385
2015-09-12 04:58:25, 62897.0522204
2015-09-12 04:58:30, 62098.6979024
2015-09-12 04:58:35, 61300.3435843
2015-09-12 04:58:40, 60501.9892662
2015-09-12 04:58:45, 59897.9322628
2015-09-12 04:58:50, 60092.2295775
2015-09-12 04:58:55, 60286.5268921
2015-09-12 04:59:00, 60480.8242067
2015-09-12 04:59:05, 60675.1215214
2015-09-12 04:59:10, 60869.418836
2015-09-12 04:59:15, 61213.7356702
2015-09-12 04:59:20, 61558.0525044
2015-09-12 04:59:25, 61902.3693386
2015-09-12 04:59:30, 62246.6861727
2015-09-12 04:59:35, 62608.700505
2015-09-12 04:59:40, 62519.8094031
2015-09-12 04:59:45, 62430.9183012
2015-09-12 04:59:50, 62098.3155888
2015-09-12 04:59:55, 61765.7128765
2015-09-12 05:00:00, 61433.1101641
2015-09-12 05:00:05, 61100.5074518
2015-09-12 05:00:10, 60767.9047394
2015-09-12 05:00:15, 60435.3020271
2015-09-12 05:00:20, 59828.9925004
2015-09-12 05:00:25, 58461.5278495
2015-09-12 05:00:30, 55623.1625261
2015-09-12 05:00:35, 52367.9525286
2015-09-12 05:00:40, 49095.0450329
2015-09-12 05:00:45, 46273.0429715
2015-09-12 05:00:50, 43451.04091
2015-09-12 05:00:55, 40678.4531444
2015-09-12 05:01:00, 37905.8653788
2015-09-12 05:01:05, 35133.2776131
2015-09-12 05:01:10, 32360.6898475
2015-09-12 05:01:15, 29577.7926755
2015-09-12 05:01:20, 26794.8955036
2015-09-12 05:01:25, 24135.6856264
2015-09-12 05:01:30, 22237.6308735
2015-09-12 05:01:35, 21781.1855601
2015-09-12 05:01:40, 21411.3606245
2015-09-12 05:01:45, 21041.5356888
2015-09-12 05:01:50, 20671.7107531
2015-09-12 05:01:55, 20301.8858175
2015-09-12 05:02:00, 19932.0608818
2015-09-12 05:02:05, 19562.2359462
2015-09-12 05:02:10, 19192.4110105
2015-09-12 05:02:15, 18822.5860749
2015-09-12 05:02:20, 18463.0705455
2015-09-12 05:02:25, 18088.3966553
2015-09-12 05:02:30, 17713.722765
2015-09-12 05:02:35, 17339.0488747
2015-09-12 05:02:40, 16993.6662174
2015-09-12 05:02:45, 16978.5078564
2015-09-12 05:02:50, 16963.3494955
2015-09-12 05:02:55, 16948.1911346
2015-09-12 05:03:00, 16933.0327736
2015-09-12 05:03:05, 16917.8744127
2015-09-12 05:03:10, 16902.7160518
2015-09-12 05:03:15, 16887.5576908
2015-09-12 05:03:20, 16872.3993299
2015-09-12 05:03:25, 16903.2300177
2015-09-12 05:03:30, 16949.2190665
2015-09-12 05:03:35, 16995.2081153
2015-09-12 05:03:40, 17041.1971641
2015-09-12 05:03:45, 17087.1862129
2015-09-12 05:03:50, 17133.1752617
2015-09-12 05:03:55, 17179.1643105
2015-09-12 05:04:00, 17237.9797084
2015-09-12 05:04:05, 17296.7951063
2015-09-12 05:04:10, 17355.6105042
2015-09-12 05:04:15, 17521.6899539
2015-09-12 05:04:20, 17687.7694035
2015-09-12 05:04:25, 17853.8488532
2015-09-12 05:04:30, 17973.939254
2015-09-12 05:04:35, 18092.7163907
2015-09-12 05:04:40, 18211.4935273
2015-09-12 05:04:45, 18330.270664
2015-09-12 05:04:50, 18449.0478006
2015-09-12 05:04:55, 18567.8249372
2015-09-12 05:05:00, 18686.6020739
2015-09-12 05:05:05, 18505.6160002
2015-09-12 05:05:10, 18324.6299266
2015-09-12 05:05:15, 18143.6438529
2015-09-12 05:05:20, 17855.3937275
2015-09-12 05:05:25, 17567.1436021
2015-09-12 05:05:30, 17278.8934767
2015-09-12 05:05:35, 16990.6433513
2015-09-12 05:05:40, 16703.7064902
2015-09-12 05:05:45, 16416.769629
2015-09-12 05:05:50, 16129.8327678
2015-09-12 05:05:55, 15842.8959067
2015-09-12 05:06:00, 15555.9590455
2015-09-12 05:06:05, 15313.5750764
2015-09-12 05:06:10, 15358.1279685
2015-09-12 05:06:15, 15402.6808607
2015-09-12 05:06:20, 15447.2337528
2015-09-12 05:06:25, 15491.7866449
2015-09-12 05:06:30, 15536.339537
2015-09-12 05:06:35, 15580.8924291
2015-09-12 05:06:40, 15625.4453212
2015-09-12 05:06:45, 15729.9803249
2015-09-12 05:06:50, 15834.5153286
2015-09-12 05:06:55, 15939.0503323
2015-09-12 05:07:00, 16043.5853359
2015-09-12 05:07:05, 16148.1203396
2015-09-12 05:07:10, 16208.1024512
2015-09-12 05:07:15, 16268.0845628
2015-09-12 05:07:20, 16328.0666743
2015-09-12 05:07:25, 16388.0487859
2015-09-12 05:07:30, 16448.0308975
2015-09-12 05:07:35, 16522.0506129
2015-09-12 05:07:40, 16596.0703284
2015-09-12 05:07:45, 16670.0900438
2015-09-12 05:07:50, 16684.1276477
2015-09-12 05:07:55, 16689.9716741
2015-09-12 05:08:00, 16695.8157005
2015-09-12 05:08:05, 16701.6597269
2015-09-12 05:08:10, 16707.5037533
2015-09-12 05:08:15, 16713.3477797
2015-09-12 05:08:20, 16719.1918061
2015-09-12 05:08:25, 16725.0358325
2015-09-12 05:08:30, 16730.8798589
2015-09-12 05:08:35, 16736.7238853
2015-09-12 05:08:40, 16728.5303078
2015-09-12 05:08:45, 16720.3367303
2015-09-12 05:08:50, 16712.1431529
2015-09-12 05:08:55, 16678.188984
2015-09-12 05:09:00, 16652.4283926
2015-09-12 05:09:05, 16626.6678012
2015-09-12 05:09:10, 16600.9072098
2015-09-12 05:09:15, 16575.1466184
2015-09-12 05:09:20, 16549.386027
2015-09-12 05:09:25, 16523.6254356
2015-09-12 05:09:30, 16497.8648442
2015-09-12 05:09:35, 16472.1042528
2015-09-12 05:09:40, 16361.2644812
2015-09-12 05:09:45, 16250.4247096
2015-09-12 05:09:50, 16139.5849381
2015-09-12 05:09:55, 16028.7451665
2015-09-12 05:10:00, 15943.6659863
2015-09-12 05:10:05, 15858.5868062
2015-09-12 05:10:10, 15773.507626
2015-09-12 05:10:15, 15688.4284458
2015-09-12 05:10:20, 15603.3492657
2015-09-12 05:10:25, 15518.2700855
2015-09-12 05:10:30, 15433.1909054
2015-09-12 05:10:35, 15348.1117252
2015-09-12 05:10:40, 15569.7223018
2015-09-12 05:10:45, 15876.4120586
2015-09-12 05:10:50, 16183.1018154
2015-09-12 05:10:55, 16762.5821039
2015-09-12 05:11:00, 17197.6592679
2015-09-12 05:11:05, 17632.7364318
2015-09-12 05:11:10, 18067.8135958
2015-09-12 05:11:15, 18349.095201
2015-09-12 05:11:20, 18630.3768062
2015-09-12 05:11:25, 18911.6584114
2015-09-12 05:11:30, 19192.9400165
2015-09-12 05:11:35, 19474.2216217
2015-09-12 05:11:40, 19755.5032269
2015-09-12 05:11:45, 19730.0950753
2015-09-12 05:11:50, 19704.6869237
2015-09-12 05:11:55, 19679.2787721
2015-09-12 05:12:00, 19381.0800888
2015-09-12 05:12:05, 19227.28453
2015-09-12 05:12:10, 19073.4889712
2015-09-12 05:12:15, 19077.3019601
2015-09-12 05:12:20, 19234.9105079
2015-09-12 05:12:25, 19392.5190556
2015-09-12 05:12:30, 19292.4568751
2015-09-12 05:12:35, 19192.3946945
2015-09-12 05:12:40, 19092.332514
2015-09-12 05:12:45, 18992.2703335
2015-09-12 05:12:50, 18892.2081529
2015-09-12 05:12:55, 18792.1459724
2015-09-12 05:13:00, 18692.0837918
2015-09-12 05:13:05, 18592.0216113
2015-09-12 05:13:10, 18491.9594308
2015-09-12 05:13:15, 18391.8972502
2015-09-12 05:13:20, 18134.226522
2015-09-12 05:13:25, 17876.5557937
2015-09-12 05:13:30, 17704.7894799
2015-09-12 05:13:35, 17640.9648345
2015-09-12 05:13:40, 17577.140189
2015-09-12 05:13:45, 17513.3155436
2015-09-12 05:13:50, 17333.4189298
2015-09-12 05:13:55, 17153.5223161
2015-09-12 05:14:00, 16973.6257023
2015-09-12 05:14:05, 16793.7290886
2015-09-12 05:14:10, 16613.8324748
2015-09-12 05:14:15, 16433.9358611
2015-09-12 05:14:20, 16254.0392473
2015-09-12 05:14:25, 16074.1426336
2015-09-12 05:14:30, 15894.2460198
2015-09-12 05:14:35, 15628.4449916
2015-09-12 05:14:40, 15512.3730232
2015-09-12 05:14:45, 15396.3010549
2015-09-12 05:14:50, 15397.7348568
2015-09-12 05:14:55, 15515.2406271
2015-09-12 05:15:00, 15632.7463973
2015-09-12 05:15:05, 15750.2521676
2015-09-12 05:15:10, 15867.7579378
2015-09-12 05:15:15, 15985.2637081
2015-09-12 05:15:20, 16102.7694783
2015-09-12 05:15:25, 16220.2752485
2015-09-12 05:15:30, 16337.7810188
2015-09-12 05:15:35, 16455.286789
2015-09-12 05:15:40, 16572.7925593
2015-09-12 05:15:45, 16690.2983295
2015-09-12 05:15:50, 17251.8042801
2015-09-12 05:15:55, 17541.7392134
2015-09-12 05:16:00, 17831.6741468
2015-09-12 05:16:05, 18121.6090802
2015-09-12 05:16:10, 18411.5440135
2015-09-12 05:16:15, 18701.4789469
2015-09-12 05:16:20, 18991.4138803
2015-09-12 05:16:25, 18982.0837081
2015-09-12 05:16:30, 18972.7535359
2015-09-12 05:16:35, 18963.4233637
2015-09-12 05:16:40, 18823.1280667
2015-09-12 05:16:45, 18682.8327696
2015-09-12 05:16:50, 18542.5374726
2015-09-12 05:16:55, 17958.2419952
2015-09-12 05:17:00, 17528.0117648
2015-09-12 05:17:05, 17097.7815344
2015-09-12 05:17:10, 16667.551304
2015-09-12 05:17:15, 16237.3210735
2015-09-12 05:17:20, 15807.0908431
2015-09-12 05:17:25, 15376.8606127
2015-09-12 05:17:30, 15245.8954878
2015-09-12 05:17:35, 15114.930363
2015-09-12 05:17:40, 15042.2103951
2015-09-12 05:17:45, 15100.455552
2015-09-12 05:17:50, 15158.7007089
2015-09-12 05:17:55, 15216.9458659
2015-09-12 05:18:00, 15275.1910228
2015-09-12 05:18:05, 15333.4361797
2015-09-12 05:18:10, 15391.6813367
2015-09-12 05:18:15, 15449.9264936
2015-09-12 05:18:20, 15508.1716505
2015-09-12 05:18:25, 15951.150105
2015-09-12 05:18:30, 16365.6417522
2015-09-12 05:18:35, 16780.1333993
2015-09-12 05:18:40, 17194.6250465
2015-09-12 05:18:45, 17550.8715367
2015-09-12 05:18:50, 17907.1180269
2015-09-12 05:18:55, 18263.3645171
2015-09-12 05:19:00, 18619.6110073
2015-09-12 05:19:05, 18975.8574975
2015-09-12 05:19:10, 19332.1039878
2015-09-12 05:19:15, 19563.2937765
2015-09-12 05:19:20, 19794.4835653
2015-09-12 05:19:25, 20025.6733541
2015-09-12 05:19:30, 19829.1841985
2015-09-12 05:19:35, 19661.1818503
2015-09-12 05:19:40, 19493.179502
2015-09-12 05:19:45, 19325.1771538
2015-09-12 05:19:50, 19157.1748055
2015-09-12 05:19:55, 18989.1724573
2015-09-12 05:20:00, 18821.1701091
2015-09-12 05:20:05, 18653.1677608
2015-09-12 05:20:10, 18485.1654126
2015-09-12 05:20:15, 18317.1630643
2015-09-12 05:20:20, 18274.2174175
2015-09-12 05:20:25, 18231.2717707
2015-09-12 05:20:30, 18477.0651778
2015-09-12 05:20:35, 18765.8042317
2015-09-12 05:20:40, 19054.5432856
2015-09-12 05:20:45, 19302.4821906
2015-09-12 05:20:50, 19010.3036342
2015-09-12 05:20:55, 18718.1250779
2015-09-12 05:21:00, 18425.9465216
2015-09-12 05:21:05, 18133.7679652
2015-09-12 05:21:10, 17841.5894089
2015-09-12 05:21:15, 17549.4108525
2015-09-12 05:21:20, 17257.2322962
2015-09-12 05:21:25, 16965.0537398
2015-09-12 05:21:30, 16672.8751835
2015-09-12 05:21:35, 16091.9575732
2015-09-12 05:21:40, 15511.0399629
2015-09-12 05:21:45, 14930.1223527
2015-09-12 05:21:50, 14487.6124967
2015-09-12 05:21:55, 14585.220102
2015-09-12 05:22:00, 14682.8277073
2015-09-12 05:22:05, 14780.4353126
2015-09-12 05:22:10, 14878.0429179
2015-09-12 05:22:15, 14975.6505232
2015-09-12 05:22:20, 15090.5872017
2015-09-12 05:22:25, 15205.5238802
2015-09-12 05:22:30, 15320.4605587
2015-09-12 05:22:35, 15779.4344916
2015-09-12 05:22:40, 16238.4084244
2015-09-12 05:22:45, 16697.3823572
2015-09-12 05:22:50, 17202.421836
2015-09-12 05:22:55, 17609.8537096
2015-09-12 05:23:00, 18017.2855832
2015-09-12 05:23:05, 18424.7174567
2015-09-12 05:23:10, 18832.1493303
2015-09-12 05:23:15, 19239.5812039
2015-09-12 05:23:20, 19647.0130774
2015-09-12 05:23:25, 20037.1158778
2015-09-12 05:23:30, 20427.2186781
2015-09-12 05:23:35, 20820.5035183
2015-09-12 05:23:40, 20606.3919936
2015-09-12 05:23:45, 20392.2804689
2015-09-12 05:23:50, 20178.1689441
2015-09-12 05:23:55, 19917.9918733
2015-09-12 05:24:00, 19657.8148025
2015-09-12 05:24:05, 19397.6377317
2015-09-12 05:24:10, 19137.4606609
2015-09-12 05:24:15, 18877.2835902
2015-09-12 05:24:20, 18617.1065194
2015-09-12 05:24:25, 18356.9294486
2015-09-12 05:24:30, 18096.7523778
2015-09-12 05:24:35, 17836.575307
2015-09-12 05:24:40, 17614.7579539
2015-09-12 05:24:45, 17656.2997115
2015-09-12 05:24:50, 17697.8414691
2015-09-12 05:24:55, 17739.3832267
2015-09-12 05:25:00, 17780.9249843
2015-09-12 05:25:05, 17822.4667419
2015-09-12 05:25:10, 17879.6545276
2015-09-12 05:25:15, 17936.8423133
2015-09-12 05:25:20, 17994.030099
2015-09-12 05:25:25, 17919.8573183
2015-09-12 05:25:30, 17771.5437581
2015-09-12 05:25:35, 17623.2301979
2015-09-12 05:25:40, 17474.9166378
2015-09-12 05:25:45, 17285.06132
2015-09-12 05:25:50, 17095.2060023
2015-09-12 05:25:55, 16905.3506845
2015-09-12 05:26:00, 16715.4953668
2015-09-12 05:26:05, 16525.640049
2015-09-12 05:26:10, 16335.7847313
2015-09-12 05:26:15, 16130.2833854
2015-09-12 05:26:20, 15924.7820395
2015-09-12 05:26:25, 15719.2806936
2015-09-12 05:26:30, 15676.6302083
2015-09-12 05:26:35, 15708.1205024
2015-09-12 05:26:40, 15739.6107965
2015-09-12 05:26:45, 15771.1010906
2015-09-12 05:26:50, 15802.5913847
2015-09-12 05:26:55, 15834.0816788
2015-09-12 05:27:00, 15829.6140247
2015-09-12 05:27:05, 15825.1463706
2015-09-12 05:27:10, 15820.6787165
2015-09-12 05:27:15, 15816.2110624
2015-09-12 05:27:20, 15811.7434084
2015-09-12 05:27:25, 15807.2757543
2015-09-12 05:27:30, 15802.8081002
2015-09-12 05:27:35, 15766.850152
2015-09-12 05:27:40, 15730.8922039
2015-09-12 05:27:45, 15694.9342557
2015-09-12 05:27:50, 15653.0393559
2015-09-12 05:27:55, 15611.1444561
2015-09-12 05:28:00, 15569.2495563
2015-09-12 05:28:05, 15563.3126047
2015-09-12 05:28:10, 15557.375653
2015-09-12 05:28:15, 15551.4387014
2015-09-12 05:28:20, 15545.5017498
2015-09-12 05:28:25, 15539.5647982
2015-09-12 05:28:30, 15533.6278465
2015-09-12 05:28:35, 15527.6908949
2015-09-12 05:28:40, 15521.7539433
2015-09-12 05:28:45, 15515.8169917
2015-09-12 05:28:50, 15737.3812083
2015-09-12 05:28:55, 15964.8823765
2015-09-12 05:29:00, 16192.3835447
2015-09-12 05:29:05, 16419.8847129
2015-09-12 05:29:10, 16647.3858811
2015-09-12 05:29:15, 16874.8870494
2015-09-12 05:29:20, 16981.6838094
2015-09-12 05:29:25, 16966.4102565
2015-09-12 05:29:30, 16951.1367037
2015-09-12 05:29:35, 16935.8631508
2015-09-12 05:29:40, 16920.5895979
2015-09-12 05:29:45, 16905.3160451
2015-09-12 05:29:50, 16890.0424922
2015-09-12 05:29:55, 16647.2677711
2015-09-12 05:30:00, 16404.49305
2015-09-12 05:30:05, 16161.718329
2015-09-12 05:30:10, 15918.9436079
2015-09-12 05:30:15, 15676.1688868
2015-09-12 05:30:20, 15433.3941657
2015-09-12 05:30:25, 15392.1602528
2015-09-12 05:30:30, 15472.9966529
2015-09-12 05:30:35, 15553.8330529
2015-09-12 05:30:40, 15634.669453
2015-09-12 05:30:45, 15715.5058531
2015-09-12 05:30:50, 15796.3422531
2015-09-12 05:30:55, 15712.8274879
2015-09-12 05:31:00, 15629.3127227
2015-09-12 05:31:05, 15545.7979575
2015-09-12 05:31:10, 15462.2831923
2015-09-12 05:31:15, 15378.7684271
2015-09-12 05:31:20, 15295.2536619
2015-09-12 05:31:25, 15211.7388967
2015-09-12 05:31:30, 15047.3877314
2015-09-12 05:31:35, 14883.0365662
2015-09-12 05:31:40, 14718.6854009
2015-09-12 05:31:45, 14554.3342356
2015-09-12 05:31:50, 14389.9830704
2015-09-12 05:31:55, 14269.5813953
2015-09-12 05:32:00, 14282.4765657
2015-09-12 05:32:05, 14295.3717362
2015-09-12 05:32:10, 14308.2669066
2015-09-12 05:32:15, 14321.162077
2015-09-12 05:32:20, 14334.0572475
2015-09-12 05:32:25, 14346.9524179
2015-09-12 05:32:30, 14359.8475884
2015-09-12 05:32:35, 14372.7427588
2015-09-12 05:32:40, 14385.6379292
2015-09-12 05:32:45, 14398.5330997
2015-09-12 05:32:50, 14411.4282701
2015-09-12 05:32:55, 14424.3234405
2015-09-12 05:33:00, 14446.8011093
2015-09-12 05:33:05, 14500.3330978
2015-09-12 05:33:10, 14553.8650863
2015-09-12 05:33:15, 14523.4917499
2015-09-12 05:33:20, 14493.1184136
2015-09-12 05:33:25, 14462.7450772
2015-09-12 05:33:30, 14432.3717409
2015-09-12 05:33:35, 14401.9984046
2015-09-12 05:33:40, 14371.6250682
2015-09-12 05:33:45, 14341.2517319
2015-09-12 05:33:50, 14310.8783955
2015-09-12 05:33:55, 14280.5050592
2015-09-12 05:34:00, 14250.1317228
2015-09-12 05:34:05, 14166.226398
2015-09-12 05:34:10, 14082.3210732
2015-09-12 05:34:15, 14014.2852746
2015-09-12 05:34:20, 14030.1548007
2015-09-12 05:34:25, 14046.0243268
2015-09-12 05:34:30, 14061.893853
2015-09-12 05:34:35, 14077.7633791
2015-09-12 05:34:40, 14389.5854915
2015-09-12 05:34:45, 14411.5091823
2015-09-12 05:34:50, 14433.4328731
2015-09-12 05:34:55, 14455.3565639
2015-09-12 05:35:00, 14477.2802547
2015-09-12 05:35:05, 14499.2039455
2015-09-12 05:35:10, 14521.1276362
2015-09-12 05:35:15, 14543.051327
2015-09-12 05:35:20, 14549.1054917
2015-09-12 05:35:25, 14555.1596563
2015-09-12 05:35:30, 14561.213821
2015-09-12 05:35:35, 14567.2679856
2015-09-12 05:35:40, 14573.3221503
2015-09-12 05:35:45, 14458.05953
2015-09-12 05:35:50, 14632.6953313
2015-09-12 05:35:55, 14807.3311326
2015-09-12 05:36:00, 14981.9669339
2015-09-12 05:36:05, 15156.6027352
2015-09-12 05:36:10, 15331.2385365
2015-09-12 05:36:15, 15505.8743379
2015-09-12 05:36:20, 15928.195339
2015-09-12 05:36:25, 16350.5163401
2015-09-12 05:36:30, 16772.8373413
2015-09-12 05:36:35, 17016.5338804
2015-09-12 05:36:40, 17260.2304195
2015-09-12 05:36:45, 17503.9269587
2015-09-12 05:36:50, 17572.9876965
2015-09-12 05:36:55, 17642.0484343
2015-09-12 05:37:00, 17711.1091721
2015-09-12 05:37:05, 17780.1699099
2015-09-12 05:37:10, 17849.2306477
2015-09-12 05:37:15, 17918.2913856
2015-09-12 05:37:20, 17987.3521234
2015-09-12 05:37:25, 17808.7276614
2015-09-12 05:37:30, 17630.1031994
2015-09-12 05:37:35, 17714.3831568
2015-09-12 05:37:40, 17950.0576273
2015-09-12 05:37:45, 18185.7320977
2015-09-12 05:37:50, 18421.4065681
2015-09-12 05:37:55, 18376.3459262
2015-09-12 05:38:00, 18331.2852844
2015-09-12 05:38:05, 18286.2246425
2015-09-12 05:38:10, 18241.1640007
2015-09-12 05:38:15, 18196.1033588
2015-09-12 05:38:20, 18151.042717
2015-09-12 05:38:25, 18105.9820752
2015-09-12 05:38:30, 18060.9214333
2015-09-12 05:38:35, 18015.8607915
2015-09-12 05:38:40, 17707.8957302
2015-09-12 05:38:45, 17427.1606179
2015-09-12 05:38:50, 17146.4255057
2015-09-12 05:38:55, 16954.7122999
2015-09-12 05:39:00, 17043.7342064
2015-09-12 05:39:05, 17132.7561129
2015-09-12 05:39:10, 17274.7784871
2015-09-12 05:39:15, 17416.8008613
2015-09-12 05:39:20, 17558.8232355
2015-09-12 05:39:25, 17537.8674368
2015-09-12 05:39:30, 17516.911638
2015-09-12 05:39:35, 17495.9558392
2015-09-12 05:39:40, 17475.0000405
2015-09-12 05:39:45, 17454.0442417
2015-09-12 05:39:50, 17433.0884429
2015-09-12 05:39:55, 17412.1326441
2015-09-12 05:40:00, 17222.425752
2015-09-12 05:40:05, 17032.7188598
2015-09-12 05:40:10, 16843.0119677
2015-09-12 05:40:15, 16600.3046078
2015-09-12 05:40:20, 16357.5972479
2015-09-12 05:40:25, 16114.889888
2015-09-12 05:40:30, 16035.1607012
2015-09-12 05:40:35, 15955.4315143
2015-09-12 05:40:40, 15875.7023274
2015-09-12 05:40:45, 15795.9731405
2015-09-12 05:40:50, 15716.2439536
2015-09-12 05:40:55, 15636.5147667
2015-09-12 05:41:00, 15732.8219004
2015-09-12 05:41:05, 15908.8582209
2015-09-12 05:41:10, 16084.8945415
2015-09-12 05:41:15, 16260.930862
2015-09-12 05:41:20, 16436.9671826
2015-09-12 05:41:25, 16613.0035031
2015-09-12 05:41:30, 16789.0398237
2015-09-12 05:41:35, 16965.0761443
2015-09-12 05:41:40, 17141.1124648
2015-09-12 05:41:45, 17559.9636065
2015-09-12 05:41:50, 17978.8147482
2015-09-12 05:41:55, 18397.6658899
2015-09-12 05:42:00, 18934.8877231
2015-09-12 05:42:05, 19296.0732356
2015-09-12 05:42:10, 19657.2587482
2015-09-12 05:42:15, 20233.5394726
2015-09-12 05:42:20, 20645.104173
2015-09-12 05:42:25, 21056.6688734
2015-09-12 05:42:30, 21468.2335738
2015-09-12 05:42:35, 21685.1746684
2015-09-12 05:42:40, 21902.115763
2015-09-12 05:42:45, 22119.0568576
2015-09-12 05:42:50, 22093.1831311
2015-09-12 05:42:55, 22067.3094045
2015-09-12 05:43:00, 22041.4356779
2015-09-12 05:43:05, 21800.8528404
2015-09-12 05:43:10, 21560.2700029
2015-09-12 05:43:15, 21319.6871654
2015-09-12 05:43:20, 20864.009116
2015-09-12 05:43:25, 20573.0470907
2015-09-12 05:43:30, 20282.0850653
2015-09-12 05:43:35, 19991.12304
2015-09-12 05:43:40, 19894.7846204
2015-09-12 05:43:45, 19798.4462009
2015-09-12 05:43:50, 19702.1077813
2015-09-12 05:43:55, 19605.7693618
2015-09-12 05:44:00, 19509.4309422
2015-09-12 05:44:05, 19571.7006327
2015-09-12 05:44:10, 19730.3087427
2015-09-12 05:44:15, 19888.9168527
2015-09-12 05:44:20, 20200.1045701
2015-09-12 05:44:25, 20511.2922875
2015-09-12 05:44:30, 20822.4800048
2015-09-12 05:44:35, 21133.6677222
2015-09-12 05:44:40, 21117.4769539
2015-09-12 05:44:45, 21101.2861855
2015-09-12 05:44:50, 21085.0954172
2015-09-12 05:44:55, 21068.9046488
2015-09-12 05:45:00, 21052.7138805
2015-09-12 05:45:05, 21036.5231121
2015-09-12 05:45:10, 20861.7242338
2015-09-12 05:45:15, 20686.9253554
2015-09-12 05:45:20, 20512.126477
2015-09-12 05:45:25, 20059.7813716
2015-09-12 05:45:30, 19607.4362662
2015-09-12 05:45:35, 19155.0911607
2015-09-12 05:45:40, 18702.7460553
2015-09-12 05:45:45, 18577.7794356
2015-09-12 05:45:50, 18452.8128158
2015-09-12 05:45:55, 18327.8461961
2015-09-12 05:46:00, 18202.8795764
2015-09-12 05:46:05, 18077.9129567
2015-09-12 05:46:10, 17952.946337
2015-09-12 05:46:15, 17827.9797172
2015-09-12 05:46:20, 17703.0130975
2015-09-12 05:46:25, 17636.0157913
2015-09-12 05:46:30, 17693.9851047
2015-09-12 05:46:35, 17751.9544182
2015-09-12 05:46:40, 17809.9237316
2015-09-12 05:46:45, 17867.8930451
2015-09-12 05:46:50, 17925.8623585
2015-09-12 05:46:55, 18086.0235458
2015-09-12 05:47:00, 18246.184733
2015-09-12 05:47:05, 18406.3459203
2015-09-12 05:47:10, 18566.5071075
2015-09-12 05:47:15, 18588.326882
2015-09-12 05:47:20, 18610.1466565
2015-09-12 05:47:25, 18631.966431
2015-09-12 05:47:30, 18548.8178517
2015-09-12 05:47:35, 18465.6692725
2015-09-12 05:47:40, 18382.5206933
2015-09-12 05:47:45, 18299.3721141
2015-09-12 05:47:50, 18216.2235348
2015-09-12 05:47:55, 18133.0749556
2015-09-12 05:48:00, 17947.7345026
2015-09-12 05:48:05, 17762.3940496
2015-09-12 05:48:10, 17577.0535966
2015-09-12 05:48:15, 17391.7131436
2015-09-12 05:48:20, 17344.7141033
2015-09-12 05:48:25, 17297.715063
2015-09-12 05:48:30, 17147.1396006
2015-09-12 05:48:35, 17043.5631785
2015-09-12 05:48:40, 16939.9867563
2015-09-12 05:48:45, 16836.4103341
2015-09-12 05:48:50, 16732.8339119
2015-09-12 05:48:55, 16629.2574898
2015-09-12 05:49:00, 16525.6810676
2015-09-12 05:49:05, 16422.1046454
2015-09-12 05:49:10, 16318.5282233
2015-09-12 05:49:15, 16214.9518011
2015-09-12 05:49:20, 16111.3753789
2015-09-12 05:49:25, 16007.7989568
2015-09-12 05:49:30, 15956.5005474
2015-09-12 05:49:35, 15934.045519
2015-09-12 05:49:40, 15911.5904906
2015-09-12 05:49:45, 15889.1354621
2015-09-12 05:49:50, 15866.6804337
2015-09-12 05:49:55, 15844.2254053
2015-09-12 05:50:00, 15821.7703769
2015-09-12 05:50:05, 15799.3153484
2015-09-12 05:50:10, 15776.86032
2015-09-12 05:50:15, 15754.4052916
2015-09-12 05:50:20, 15731.9502631
2015-09-12 05:50:25, 15709.4952347
2015-09-12 05:50:30, 15687.0402063
2015-09-12 05:50:35, 15747.3623942
2015-09-12 05:50:40, 15882.4176235
2015-09-12 05:50:45, 16017.4728527
2015-09-12 05:50:50, 16152.528082
2015-09-12 05:50:55, 16287.5833112
2015-09-12 05:51:00, 16422.6385405
2015-09-12 05:51:05, 16557.6937697
2015-09-12 05:51:10, 16692.7489989
2015-09-12 05:51:15, 16827.8042282
2015-09-12 05:51:20, 16962.8594574
2015-09-12 05:51:25, 17097.9146867
2015-09-12 05:51:30, 17232.9699159
2015-09-12 05:51:35, 17379.0424297
2015-09-12 05:51:40, 17390.0597141
2015-09-12 05:51:45, 17401.0769986
2015-09-12 05:51:50, 17412.0942831
2015-09-12 05:51:55, 17480.0397414
2015-09-12 05:52:00, 17445.6690191
2015-09-12 05:52:05, 17411.2982968
2015-09-12 05:52:10, 17376.9275745
2015-09-12 05:52:15, 17342.5568522
2015-09-12 05:52:20, 17308.1861299
2015-09-12 05:52:25, 17273.8154076
2015-09-12 05:52:30, 17239.4446853
2015-09-12 05:52:35, 17205.073963
2015-09-12 05:52:40, 17159.6859562
2015-09-12 05:52:45, 17114.2979495
2015-09-12 05:52:50, 17068.9099427
2015-09-12 05:52:55, 17023.5219359
2015-09-12 05:53:00, 16922.9570339
2015-09-12 05:53:05, 16924.7083125
2015-09-12 05:53:10, 16936.5400645
2015-09-12 05:53:15, 16948.3718166
2015-09-12 05:53:20, 16960.2035686
2015-09-12 05:53:25, 17052.1265496
2015-09-12 05:53:30, 17144.0495305
2015-09-12 05:53:35, 17235.9725115
2015-09-12 05:53:40, 17231.444251
2015-09-12 05:53:45, 17226.9159906
2015-09-12 05:53:50, 17222.3877302
2015-09-12 05:53:55, 17217.8594697
2015-09-12 05:54:00, 17213.3312093
2015-09-12 05:54:05, 17207.0516703
2015-09-12 05:54:10, 17200.7721313
2015-09-12 05:54:15, 17184.4121188
2015-09-12 05:54:20, 17168.0521064
2015-09-12 05:54:25, 17151.6920939
2015-09-12 05:54:30, 16976.2356992
2015-09-12 05:54:35, 16800.7793046
2015-09-12 05:54:40, 16625.3229099
2015-09-12 05:54:45, 16546.3177567
2015-09-12 05:54:50, 16467.3126034
2015-09-12 05:54:55, 16388.3074501
2015-09-12 05:55:00, 16309.3022969
2015-09-12 05:55:05, 16230.2971436
2015-09-12 05:55:10, 16151.2919903
2015-09-12 05:55:15, 16072.2868371
2015-09-12 05:55:20, 15993.2816838
2015-09-12 05:55:25, 15914.2765305
2015-09-12 05:55:30, 15803.8874839
2015-09-12 05:55:35, 15772.5035905
2015-09-12 05:55:40, 15741.1196972
2015-09-12 05:55:45, 15709.7358038
2015-09-12 05:55:50, 15678.3519104
2015-09-12 05:55:55, 15646.968017
2015-09-12 05:56:00, 15615.5841237
2015-09-12 05:56:05, 15584.2002303
2015-09-12 05:56:10, 15552.8163369
2015-09-12 05:56:15, 15521.4324435
2015-09-12 05:56:20, 15490.0485502
2015-09-12 05:56:25, 15458.6646568
2015-09-12 05:56:30, 15536.7902357
2015-09-12 05:56:35, 15527.536792
2015-09-12 05:56:40, 15518.2833483
2015-09-12 05:56:45, 15509.0299045
2015-09-12 05:56:50, 15499.7764608
2015-09-12 05:56:55, 15490.5230171
2015-09-12 05:57:00, 15481.2695734
2015-09-12 05:57:05, 15472.0161296
2015-09-12 05:57:10, 15462.7626859
2015-09-12 05:57:15, 15453.5092422
2015-09-12 05:57:20, 15444.2557985
2015-09-12 05:57:25, 15435.0023548
2015-09-12 05:57:30, 15425.748911
2015-09-12 05:57:35, 15321.0360612
2015-09-12 05:57:40, 15335.0861274
2015-09-12 05:57:45, 15349.1361936
2015-09-12 05:57:50, 15363.1862598
2015-09-12 05:57:55, 15377.236326
2015-09-12 05:58:00, 15391.2863922
2015-09-12 05:58:05, 15619.7516139
2015-09-12 05:58:10, 15872.9392489
2015-09-12 05:58:15, 16126.1268839
2015-09-12 05:58:20, 16379.3145188
2015-09-12 05:58:25, 16632.5021538
2015-09-12 05:58:30, 16885.6897888
2015-09-12 05:58:35, 17224.2425749
2015-09-12 05:58:40, 17548.7452948
2015-09-12 05:58:45, 17873.2480148
2015-09-12 05:58:50, 18197.7507347
2015-09-12 05:58:55, 18522.2534547
2015-09-12 05:59:00, 18846.7561746
2015-09-12 05:59:05, 19171.2588945
2015-09-12 05:59:10, 19281.3464589
2015-09-12 05:59:15, 19366.7116101
2015-09-12 05:59:20, 19452.0767612
2015-09-12 05:59:25, 19149.1890504
2015-09-12 05:59:30, 18846.3013395
2015-09-12 05:59:35, 18543.4136286
2015-09-12 05:59:40, 18155.1607666
2015-09-12 05:59:45, 17766.9079045
2015-09-12 05:59:50, 17378.6550425
2015-09-12 05:59:55, 16990.4021805
2015-09-12 06:00:00, 16602.1493184
2015-09-12 06:00:05, 16213.8964564
2015-09-12 06:00:10, 15825.6435943
2015-09-12 06:00:15, 15437.3907323
2015-09-12 06:00:20, 15049.1378703
2015-09-12 06:00:25, 15076.0290902
2015-09-12 06:00:30, 15491.1731722
2015-09-12 06:00:35, 15906.3172542
2015-09-12 06:00:40, 16321.4613362
2015-09-12 06:00:45, 16736.6054182
2015-09-12 06:00:50, 17151.7495002
2015-09-12 06:00:55, 17566.8935822
2015-09-12 06:01:00, 17982.0376642
2015-09-12 06:01:05, 18397.1817462
2015-09-12 06:01:10, 18823.7828919
2015-09-12 06:01:15, 19250.3840375
2015-09-12 06:01:20, 19676.9851831
2015-09-12 06:01:25, 20260.5149558
2015-09-12 06:01:30, 20318.6635411
2015-09-12 06:01:35, 20376.8121265
2015-09-12 06:01:40, 20434.9607118
2015-09-12 06:01:45, 20493.1092972
2015-09-12 06:01:50, 20551.2578825
2015-09-12 06:01:55, 20609.4064679
2015-09-12 06:02:00, 20303.6045122
2015-09-12 06:02:05, 19997.8025566
2015-09-12 06:02:10, 19692.0006009
2015-09-12 06:02:15, 19374.7415816
2015-09-12 06:02:20, 19057.4825624
2015-09-12 06:02:25, 18740.2235431
2015-09-12 06:02:30, 18266.0358968
2015-09-12 06:02:35, 17902.0853558
2015-09-12 06:02:40, 17538.1348148
2015-09-12 06:02:45, 17174.1842738
2015-09-12 06:02:50, 16810.2337328
2015-09-12 06:02:55, 16446.2831918
2015-09-12 06:03:00, 16300.2083593
2015-09-12 06:03:05, 16518.0840678
2015-09-12 06:03:10, 16735.9597763
2015-09-12 06:03:15, 16953.8354848
2015-09-12 06:03:20, 17171.7111934
2015-09-12 06:03:25, 17389.5869019
2015-09-12 06:03:30, 17748.9514377
2015-09-12 06:03:35, 18108.3159735
2015-09-12 06:03:40, 18467.6805093
2015-09-12 06:03:45, 18827.0450451
2015-09-12 06:03:50, 19186.409581
2015-09-12 06:03:55, 19545.7741168
2015-09-12 06:04:00, 19905.1386526
2015-09-12 06:04:05, 19904.6731973
2015-09-12 06:04:10, 19904.2077421
2015-09-12 06:04:15, 19903.7422868
2015-09-12 06:04:20, 19903.2768316
2015-09-12 06:04:25, 19902.8113764
2015-09-12 06:04:30, 19902.3459211
2015-09-12 06:04:35, 19760.3916385
2015-09-12 06:04:40, 19618.437356
2015-09-12 06:04:45, 19476.4830734
2015-09-12 06:04:50, 19284.6927737
2015-09-12 06:04:55, 19092.902474
2015-09-12 06:05:00, 18901.1121743
2015-09-12 06:05:05, 18709.3218747
2015-09-12 06:05:10, 18659.4858575
2015-09-12 06:05:15, 18609.6498404
2015-09-12 06:05:20, 18559.8138233
2015-09-12 06:05:25, 18509.9778061
2015-09-12 06:05:30, 18460.141789
2015-09-12 06:05:35, 18410.3057719
2015-09-12 06:05:40, 18360.4697547
2015-09-12 06:05:45, 18310.6337376
2015-09-12 06:05:50, 18368.7366198
2015-09-12 06:05:55, 18476.6755191
2015-09-12 06:06:00, 18584.6144183
2015-09-12 06:06:05, 18692.5533176
2015-09-12 06:06:10, 18795.3431003
2015-09-12 06:06:15, 18898.132883
2015-09-12 06:06:20, 19000.9226657
2015-09-12 06:06:25, 18754.6789766
2015-09-12 06:06:30, 18508.4352875
2015-09-12 06:06:35, 18262.1915985
2015-09-12 06:06:40, 17910.150924
2015-09-12 06:06:45, 17558.1102496
2015-09-12 06:06:50, 17206.0695752
2015-09-12 06:06:55, 16746.0900015
2015-09-12 06:07:00, 16286.1104278
2015-09-12 06:07:05, 15826.130854
2015-09-12 06:07:10, 15366.1512803
2015-09-12 06:07:15, 14911.3208232
2015-09-12 06:07:20, 14456.4903661
2015-09-12 06:07:25, 14001.659909
2015-09-12 06:07:30, 13895.8629236
2015-09-12 06:07:35, 13790.0659383
2015-09-12 06:07:40, 14064.8959212
2015-09-12 06:07:45, 14445.5228894
2015-09-12 06:07:50, 14826.1498577
2015-09-12 06:07:55, 15371.6045043
2015-09-12 06:08:00, 15917.059151
2015-09-12 06:08:05, 16462.5137976
2015-09-12 06:08:10, 17007.9684443
2015-09-12 06:08:15, 17553.4230909
2015-09-12 06:08:20, 18098.8777376
2015-09-12 06:08:25, 18620.3529718
2015-09-12 06:08:30, 19141.828206
2015-09-12 06:08:35, 19663.3034403
2015-09-12 06:08:40, 20184.7786745
2015-09-12 06:08:45, 20325.6269405
2015-09-12 06:08:50, 20466.4752065
2015-09-12 06:08:55, 20607.3234724
2015-09-12 06:09:00, 20583.34406
2015-09-12 06:09:05, 20507.831918
2015-09-12 06:09:10, 20432.319776
2015-09-12 06:09:15, 20356.807634
2015-09-12 06:09:20, 20281.295492
2015-09-12 06:09:25, 20205.78335
2015-09-12 06:09:30, 20076.9862879
2015-09-12 06:09:35, 19948.1892258
2015-09-12 06:09:40, 19819.3921637
2015-09-12 06:09:45, 19690.5951016
2015-09-12 06:09:50, 19412.9936583
2015-09-12 06:09:55, 19135.392215
2015-09-12 06:10:00, 18857.7907716
2015-09-12 06:10:05, 18580.1893283
2015-09-12 06:10:10, 18354.1206146
2015-09-12 06:10:15, 18128.0519008
2015-09-12 06:10:20, 17901.9831871
2015-09-12 06:10:25, 17675.9144733
2015-09-12 06:10:30, 17449.8457596
2015-09-12 06:10:35, 17301.0413783
2015-09-12 06:10:40, 17152.2369971
2015-09-12 06:10:45, 17003.4326159
2015-09-12 06:10:50, 17081.5252323
2015-09-12 06:10:55, 17308.42223
2015-09-12 06:11:00, 17468.3063671
2015-09-12 06:11:05, 17628.1905041
2015-09-12 06:11:10, 17478.6691023
2015-09-12 06:11:15, 17329.1477004
2015-09-12 06:11:20, 17179.6262985
2015-09-12 06:11:25, 17030.1048966
2015-09-12 06:11:30, 16880.5834948
2015-09-12 06:11:35, 16731.0620929
2015-09-12 06:11:40, 16581.540691
2015-09-12 06:11:45, 16432.0192891
2015-09-12 06:11:50, 16282.4978873
2015-09-12 06:11:55, 15906.0794877
2015-09-12 06:12:00, 15529.6610881
2015-09-12 06:12:05, 15220.2555491
2015-09-12 06:12:10, 14933.6389571
2015-09-12 06:12:15, 14956.4279039
2015-09-12 06:12:20, 14979.2168508
2015-09-12 06:12:25, 15002.0057977
2015-09-12 06:12:30, 15024.7947445
2015-09-12 06:12:35, 15231.8142474
2015-09-12 06:12:40, 15458.1256543
2015-09-12 06:12:45, 15684.4370613
2015-09-12 06:12:50, 15910.7484682
2015-09-12 06:12:55, 16137.0598752
2015-09-12 06:13:00, 16363.3712821
2015-09-12 06:13:05, 16589.6826891
2015-09-12 06:13:10, 16815.994096
2015-09-12 06:13:15, 17019.5165561
2015-09-12 06:13:20, 17223.0390162
2015-09-12 06:13:25, 17327.3615688
2015-09-12 06:13:30, 17431.6841214
2015-09-12 06:13:35, 17536.006674
2015-09-12 06:13:40, 17456.0986707
2015-09-12 06:13:45, 17356.8987632
2015-09-12 06:13:50, 17257.6988558
2015-09-12 06:13:55, 17124.1201563
2015-09-12 06:14:00, 16990.5414568
2015-09-12 06:14:05, 16856.9627574
2015-09-12 06:14:10, 16723.3840579
2015-09-12 06:14:15, 16589.8053584
2015-09-12 06:14:20, 16456.2266589
2015-09-12 06:14:25, 16322.6479595
2015-09-12 06:14:30, 16288.2691675
2015-09-12 06:14:35, 16253.8903755
2015-09-12 06:14:40, 16219.5115835
2015-09-12 06:14:45, 16185.1327915
2015-09-12 06:14:50, 16150.7539995
2015-09-12 06:14:55, 16205.7887932
2015-09-12 06:15:00, 16359.8286208
2015-09-12 06:15:05, 16513.8684483
2015-09-12 06:15:10, 16667.9082759
2015-09-12 06:15:15, 16821.9481035
2015-09-12 06:15:20, 16975.9879311
2015-09-12 06:15:25, 17130.0277587
2015-09-12 06:15:30, 17284.0675863
2015-09-12 06:15:35, 17438.1074138
2015-09-12 06:15:40, 17728.4436787
2015-09-12 06:15:45, 18018.7799435
2015-09-12 06:15:50, 18296.9456182
2015-09-12 06:15:55, 18575.111293
2015-09-12 06:16:00, 18763.863382
2015-09-12 06:16:05, 18773.2055437
2015-09-12 06:16:10, 18782.5477054
2015-09-12 06:16:15, 18791.8898672
2015-09-12 06:16:20, 18801.2320289
2015-09-12 06:16:25, 18810.5741906
2015-09-12 06:16:30, 18543.2555576
2015-09-12 06:16:35, 18275.9369246
2015-09-12 06:16:40, 18008.6182916
2015-09-12 06:16:45, 17605.0032214
2015-09-12 06:16:50, 17201.3881511
2015-09-12 06:16:55, 16809.943671
2015-09-12 06:17:00, 16418.4991908
2015-09-12 06:17:05, 16027.0547107
2015-09-12 06:17:10, 15750.3939159
2015-09-12 06:17:15, 15473.7331212
2015-09-12 06:17:20, 15197.0723265
2015-09-12 06:17:25, 14920.4115317
2015-09-12 06:17:30, 15003.5001017
2015-09-12 06:17:35, 15257.199287
2015-09-12 06:17:40, 15510.8984723
2015-09-12 06:17:45, 15764.5976576
2015-09-12 06:17:50, 16018.2968429
2015-09-12 06:17:55, 16271.9960282
2015-09-12 06:18:00, 16525.6952135
2015-09-12 06:18:05, 16779.3943988
2015-09-12 06:18:10, 17033.0935841
2015-09-12 06:18:15, 17286.7927693
2015-09-12 06:18:20, 17540.4919546
2015-09-12 06:18:25, 17794.1911399
2015-09-12 06:18:30, 18047.8903252
2015-09-12 06:18:35, 18026.4540001
2015-09-12 06:18:40, 18111.0678545
2015-09-12 06:18:45, 18195.6817088
2015-09-12 06:18:50, 18245.3721308
2015-09-12 06:18:55, 18295.0625529
2015-09-12 06:19:00, 18344.7529749
2015-09-12 06:19:05, 18394.4433969
2015-09-12 06:19:10, 18444.133819
2015-09-12 06:19:15, 18493.824241
2015-09-12 06:19:20, 18543.514663
2015-09-12 06:19:25, 18593.2050851
2015-09-12 06:19:30, 18642.8955071
2015-09-12 06:19:35, 18692.5859291
2015-09-12 06:19:40, 18657.6624969
2015-09-12 06:19:45, 18622.7390646
2015-09-12 06:19:50, 18706.4421805
2015-09-12 06:19:55, 18825.0687288
2015-09-12 06:20:00, 18943.695277
2015-09-12 06:20:05, 19062.3218253
2015-09-12 06:20:10, 19180.9483736
2015-09-12 06:20:15, 19299.5749218
2015-09-12 06:20:20, 19418.2014701
2015-09-12 06:20:25, 19339.9259343
2015-09-12 06:20:30, 19261.6503986
2015-09-12 06:20:35, 19183.3748628
2015-09-12 06:20:40, 19105.0993271
2015-09-12 06:20:45, 19026.8237913
2015-09-12 06:20:50, 18948.5482556
2015-09-12 06:20:55, 18720.834039
2015-09-12 06:21:00, 18493.1198224
2015-09-12 06:21:05, 18265.4056058
2015-09-12 06:21:10, 18037.6913892
2015-09-12 06:21:15, 17809.9771726
2015-09-12 06:21:20, 17582.262956
2015-09-12 06:21:25, 17326.4758921
2015-09-12 06:21:30, 17267.5909123
2015-09-12 06:21:35, 17208.7059324
2015-09-12 06:21:40, 17149.8209525
2015-09-12 06:21:45, 17090.9359726
2015-09-12 06:21:50, 17032.0509928
2015-09-12 06:21:55, 16973.1660129
2015-09-12 06:22:00, 16945.0931656
2015-09-12 06:22:05, 16917.0203183
2015-09-12 06:22:10, 16888.947471
2015-09-12 06:22:15, 16860.8746237
2015-09-12 06:22:20, 16832.8017764
2015-09-12 06:22:25, 16873.0214704
2015-09-12 06:22:30, 16941.3140117
2015-09-12 06:22:35, 17236.2252164
2015-09-12 06:22:40, 17797.8277172
2015-09-12 06:22:45, 18359.430218
2015-09-12 06:22:50, 18921.0327188
2015-09-12 06:22:55, 19557.729051
2015-09-12 06:23:00, 19782.076031
2015-09-12 06:23:05, 20006.4230109
2015-09-12 06:23:10, 20230.7699909
2015-09-12 06:23:15, 20455.1169709
2015-09-12 06:23:20, 20679.4639509
2015-09-12 06:23:25, 20903.8109309
2015-09-12 06:23:30, 21059.8653696
2015-09-12 06:23:35, 21215.9198083
2015-09-12 06:23:40, 21145.3555836
2015-09-12 06:23:45, 20808.1000628
2015-09-12 06:23:50, 20470.844542
2015-09-12 06:23:55, 20133.5890212
2015-09-12 06:24:00, 19915.1017149
2015-09-12 06:24:05, 20108.9637607
2015-09-12 06:24:10, 20302.8258065
2015-09-12 06:24:15, 20496.6878523
2015-09-12 06:24:20, 20690.549898
2015-09-12 06:24:25, 20884.4119438
2015-09-12 06:24:30, 21125.6599105
2015-09-12 06:24:35, 21366.9078771
2015-09-12 06:24:40, 21608.1558437
2015-09-12 06:24:45, 21849.4038103
2015-09-12 06:24:50, 22090.6517769
2015-09-12 06:24:55, 22331.8997435
2015-09-12 06:25:00, 22396.0385123
2015-09-12 06:25:05, 22266.3152353
2015-09-12 06:25:10, 22136.5919583
2015-09-12 06:25:15, 22006.8686813
2015-09-12 06:25:20, 21877.1454043
2015-09-12 06:25:25, 21747.4221273
2015-09-12 06:25:30, 21617.6988503
2015-09-12 06:25:35, 21440.5896525
2015-09-12 06:25:40, 21263.4804547
2015-09-12 06:25:45, 21086.3712569
2015-09-12 06:25:50, 20866.7136483
2015-09-12 06:25:55, 20647.0560398
2015-09-12 06:26:00, 20427.3984312
2015-09-12 06:26:05, 20384.8500205
2015-09-12 06:26:10, 20342.3016097
2015-09-12 06:26:15, 20299.753199
2015-09-12 06:26:20, 20257.2047883
2015-09-12 06:26:25, 20214.6563775
2015-09-12 06:26:30, 20172.1079668
2015-09-12 06:26:35, 20129.5595561
2015-09-12 06:26:40, 20087.0111453
2015-09-12 06:26:45, 20044.4627346
2015-09-12 06:26:50, 20286.193519
2015-09-12 06:26:55, 20570.4727142
2015-09-12 06:27:00, 20854.7519093
2015-09-12 06:27:05, 21139.0311045
2015-09-12 06:27:10, 21423.3102996
2015-09-12 06:27:15, 21707.5894948
2015-09-12 06:27:20, 21991.8686899
2015-09-12 06:27:25, 22276.1478851
2015-09-12 06:27:30, 22560.4270803
2015-09-12 06:27:35, 22844.7062754
2015-09-12 06:27:40, 22975.6118141
2015-09-12 06:27:45, 23106.5173527
2015-09-12 06:27:50, 23237.4228913
2015-09-12 06:27:55, 23014.0222256
2015-09-12 06:28:00, 22790.6215598
2015-09-12 06:28:05, 22567.2208941
2015-09-12 06:28:10, 22343.8202284
2015-09-12 06:28:15, 22120.4195626
2015-09-12 06:28:20, 21897.0188969
2015-09-12 06:28:25, 21354.7243907
2015-09-12 06:28:30, 20812.4298845
2015-09-12 06:28:35, 20270.1353783
2015-09-12 06:28:40, 19727.8408722
2015-09-12 06:28:45, 19338.9200225
2015-09-12 06:28:50, 18949.9991729
2015-09-12 06:28:55, 18561.0783232
2015-09-12 06:29:00, 18242.1844828
2015-09-12 06:29:05, 17923.2906423
2015-09-12 06:29:10, 17604.3968019
2015-09-12 06:29:15, 17285.5029615
2015-09-12 06:29:20, 16966.609121
2015-09-12 06:29:25, 16889.2667474
2015-09-12 06:29:30, 17130.8182141
2015-09-12 06:29:35, 17372.3696809
2015-09-12 06:29:40, 17768.4654501
2015-09-12 06:29:45, 18164.5612194
2015-09-12 06:29:50, 18560.6569886
2015-09-12 06:29:55, 18956.7527579
2015-09-12 06:30:00, 19352.8485272
2015-09-12 06:30:05, 19748.9442964
2015-09-12 06:30:10, 20145.0400657
2015-09-12 06:30:15, 20744.9174139
2015-09-12 06:30:20, 21344.7947622
2015-09-12 06:30:25, 21924.6320864
2015-09-12 06:30:30, 21936.4038507
2015-09-12 06:30:35, 21948.175615
2015-09-12 06:30:40, 21959.9473793
2015-09-12 06:30:45, 21817.1748411
2015-09-12 06:30:50, 21575.9086709
2015-09-12 06:30:55, 21334.6425006
2015-09-12 06:31:00, 21093.3763304
2015-09-12 06:31:05, 20852.1101601
2015-09-12 06:31:10, 20610.8439899
2015-09-12 06:31:15, 20369.5778196
2015-09-12 06:31:20, 19924.5300704
2015-09-12 06:31:25, 19479.4823211
2015-09-12 06:31:30, 19054.4745959
2015-09-12 06:31:35, 18955.9809639
2015-09-12 06:31:40, 18857.4873318
2015-09-12 06:31:45, 18758.9936998
2015-09-12 06:31:50, 18716.4856302
2015-09-12 06:31:55, 18772.4711927
2015-09-12 06:32:00, 18828.4567551
2015-09-12 06:32:05, 18884.4423176
2015-09-12 06:32:10, 18940.4278801
2015-09-12 06:32:15, 18996.4134425
2015-09-12 06:32:20, 19052.399005
2015-09-12 06:32:25, 19108.3845675
2015-09-12 06:32:30, 19164.3701299
2015-09-12 06:32:35, 18819.705011
2015-09-12 06:32:40, 18475.0398921
2015-09-12 06:32:45, 18130.3747732
2015-09-12 06:32:50, 17785.7096542
2015-09-12 06:32:55, 17385.0589729
2015-09-12 06:33:00, 16984.4082915
2015-09-12 06:33:05, 16583.7576101
2015-09-12 06:33:10, 16183.1069287
2015-09-12 06:33:15, 15782.4562473
2015-09-12 06:33:20, 15381.8055659
2015-09-12 06:33:25, 14981.1548845
2015-09-12 06:33:30, 14580.5042032
2015-09-12 06:33:35, 14740.1606246
2015-09-12 06:33:40, 15300.4677274
2015-09-12 06:33:45, 15860.7748303
2015-09-12 06:33:50, 16421.0819331
2015-09-12 06:33:55, 16981.3890359
2015-09-12 06:34:00, 17541.6961388
2015-09-12 06:34:05, 18102.0032416
2015-09-12 06:34:10, 18662.3103445
2015-09-12 06:34:15, 19222.6174473
2015-09-12 06:34:20, 19852.6343981
2015-09-12 06:34:25, 20482.6513489
2015-09-12 06:34:30, 21112.6682998
2015-09-12 06:34:35, 21792.9598334
2015-09-12 06:34:40, 21912.9442643
2015-09-12 06:34:45, 22032.9286951
2015-09-12 06:34:50, 22143.3690892
2015-09-12 06:34:55, 22253.8094833
2015-09-12 06:35:00, 22364.2498774
2015-09-12 06:35:05, 22400.2271029
2015-09-12 06:35:10, 22436.2043285
2015-09-12 06:35:15, 22472.1815541
2015-09-12 06:35:20, 22508.1587796
2015-09-12 06:35:25, 22219.363144
2015-09-12 06:35:30, 21930.5675084
2015-09-12 06:35:35, 21641.7718728
2015-09-12 06:35:40, 21302.7016544
2015-09-12 06:35:45, 20938.4047239
2015-09-12 06:35:50, 20574.1077934
2015-09-12 06:35:55, 20219.3548996
2015-09-12 06:36:00, 19864.6020059
2015-09-12 06:36:05, 19509.8491121
2015-09-12 06:36:10, 19229.5593869
2015-09-12 06:36:15, 18949.2696617
2015-09-12 06:36:20, 18668.9799364
2015-09-12 06:36:25, 18388.6902112
2015-09-12 06:36:30, 18363.4634991
2015-09-12 06:36:35, 18338.2367871
2015-09-12 06:36:40, 18313.010075
2015-09-12 06:36:45, 18634.8659178
2015-09-12 06:36:50, 18981.9484726
2015-09-12 06:36:55, 19217.0658464
2015-09-12 06:37:00, 19452.1832202
2015-09-12 06:37:05, 19687.3005939
2015-09-12 06:37:10, 19922.4179677
2015-09-12 06:37:15, 20157.5353415
2015-09-12 06:37:20, 20392.6527153
2015-09-12 06:37:25, 20627.770089
2015-09-12 06:37:30, 20862.8874628
2015-09-12 06:37:35, 21098.0048366
2015-09-12 06:37:40, 21333.1222104
2015-09-12 06:37:45, 21199.0516311
2015-09-12 06:37:50, 20717.898497
2015-09-12 06:37:55, 20236.7453629
2015-09-12 06:38:00, 19867.5574098
2015-09-12 06:38:05, 19498.3694567
2015-09-12 06:38:10, 19129.1815037
2015-09-12 06:38:15, 18759.9935506
2015-09-12 06:38:20, 18390.8055975
2015-09-12 06:38:25, 18021.6176445
2015-09-12 06:38:30, 17652.4296914
2015-09-12 06:38:35, 17283.2417384
2015-09-12 06:38:40, 16914.0537853
2015-09-12 06:38:45, 16685.5254052
2015-09-12 06:38:50, 16826.1849781
2015-09-12 06:38:55, 16966.8445511
2015-09-12 06:39:00, 17107.504124
2015-09-12 06:39:05, 17248.1636969
2015-09-12 06:39:10, 17388.8232699
2015-09-12 06:39:15, 17529.4828428
2015-09-12 06:39:20, 17670.1424158
2015-09-12 06:39:25, 17810.8019887
2015-09-12 06:39:30, 18279.7937998
2015-09-12 06:39:35, 18748.7856108
2015-09-12 06:39:40, 19217.7774219
2015-09-12 06:39:45, 19419.0466186
2015-09-12 06:39:50, 19479.6562425
2015-09-12 06:39:55, 19540.2658663
2015-09-12 06:40:00, 19600.8754902
2015-09-12 06:40:05, 19661.485114
2015-09-12 06:40:10, 19722.0947379
2015-09-12 06:40:15, 19782.7043617
2015-09-12 06:40:20, 19843.3139856
2015-09-12 06:40:25, 19903.9236094
2015-09-12 06:40:30, 19964.5332332
2015-09-12 06:40:35, 19696.810619
2015-09-12 06:40:40, 19429.0880047
2015-09-12 06:40:45, 19287.370367
2015-09-12 06:40:50, 19413.3753436
2015-09-12 06:40:55, 19539.3803201
2015-09-12 06:41:00, 19665.3852967
2015-09-12 06:41:05, 19791.3902732
2015-09-12 06:41:10, 19917.3952498
2015-09-12 06:41:15, 20043.4002263
2015-09-12 06:41:20, 20057.1546415
2015-09-12 06:41:25, 20070.9090566
2015-09-12 06:41:30, 20084.6634717
2015-09-12 06:41:35, 20098.4178868
2015-09-12 06:41:40, 20112.1723019
2015-09-12 06:41:45, 20125.9267171
2015-09-12 06:41:50, 20013.6761556
2015-09-12 06:41:55, 19901.4255942
2015-09-12 06:42:00, 19789.1750328
2015-09-12 06:42:05, 19676.9244713
2015-09-12 06:42:10, 19564.6739099
2015-09-12 06:42:15, 19452.4233485
2015-09-12 06:42:20, 19476.4040538
2015-09-12 06:42:25, 19524.8098543
2015-09-12 06:42:30, 19573.2156548
2015-09-12 06:42:35, 19621.6214553
2015-09-12 06:42:40, 19670.0272558
2015-09-12 06:42:45, 19718.4330563
2015-09-12 06:42:50, 19766.8388568
2015-09-12 06:42:55, 19815.2446573
2015-09-12 06:43:00, 19863.6504579
2015-09-12 06:43:05, 19912.0562584
2015-09-12 06:43:10, 19960.4620589
2015-09-12 06:43:15, 20008.8678594
2015-09-12 06:43:20, 20057.2736599
2015-09-12 06:43:25, 20011.5694418
2015-09-12 06:43:30, 20053.6906901
2015-09-12 06:43:35, 20095.8119384
2015-09-12 06:43:40, 20137.9331866
2015-09-12 06:43:45, 20099.9116452
2015-09-12 06:43:50, 20061.8901039
2015-09-12 06:43:55, 20023.8685625
2015-09-12 06:44:00, 19985.8470211
2015-09-12 06:44:05, 19947.8254798
2015-09-12 06:44:10, 19909.8039384
2015-09-12 06:44:15, 19871.782397
2015-09-12 06:44:20, 19833.7608556
2015-09-12 06:44:25, 19795.7393143
2015-09-12 06:44:30, 19715.5965246
2015-09-12 06:44:35, 19635.453735
2015-09-12 06:44:40, 19555.3109454
2015-09-12 06:44:45, 19722.6182998
2015-09-12 06:44:50, 19970.0684439
2015-09-12 06:44:55, 20217.5185881
2015-09-12 06:45:00, 20464.9687322
2015-09-12 06:45:05, 20712.4188763
2015-09-12 06:45:10, 20959.8690204
2015-09-12 06:45:15, 21207.3191645
2015-09-12 06:45:20, 21454.7693086
2015-09-12 06:45:25, 21702.2194527
2015-09-12 06:45:30, 21949.6695968
2015-09-12 06:45:35, 22450.2768616
2015-09-12 06:45:40, 22950.8841263
2015-09-12 06:45:45, 23366.0835569
2015-09-12 06:45:50, 23533.8328434
2015-09-12 06:45:55, 23701.5821299
2015-09-12 06:46:00, 23869.3314164
2015-09-12 06:46:05, 24037.0807029
2015-09-12 06:46:10, 24204.8299894
2015-09-12 06:46:15, 24299.8684495
2015-09-12 06:46:20, 24394.9069096
2015-09-12 06:46:25, 24489.9453698
2015-09-12 06:46:30, 24584.9838299
2015-09-12 06:46:35, 24680.02229
2015-09-12 06:46:40, 24521.9036294
2015-09-12 06:46:45, 24363.7849689
2015-09-12 06:46:50, 24291.0741425
2015-09-12 06:46:55, 24218.3633161
2015-09-12 06:47:00, 24145.6524897
2015-09-12 06:47:05, 24072.9416633
2015-09-12 06:47:10, 24000.2308369
2015-09-12 06:47:15, 23939.9703775
2015-09-12 06:47:20, 23894.5756217
2015-09-12 06:47:25, 23849.1808659
2015-09-12 06:47:30, 23803.7861101
2015-09-12 06:47:35, 23675.397501
2015-09-12 06:47:40, 23547.0088919
2015-09-12 06:47:45, 23418.6202829
2015-09-12 06:47:50, 23290.2316738
2015-09-12 06:47:55, 23161.8430647
2015-09-12 06:48:00, 23033.4544557
2015-09-12 06:48:05, 22905.0658466
2015-09-12 06:48:10, 22776.6772375
2015-09-12 06:48:15, 22648.2886285
2015-09-12 06:48:20, 22503.8823254
2015-09-12 06:48:25, 22417.321145
2015-09-12 06:48:30, 22330.7599646
2015-09-12 06:48:35, 22244.1987843
2015-09-12 06:48:40, 22240.6314572
2015-09-12 06:48:45, 22237.0641301
2015-09-12 06:48:50, 22233.496803
2015-09-12 06:48:55, 22229.9294759
2015-09-12 06:49:00, 22226.3621488
2015-09-12 06:49:05, 22222.7948217
2015-09-12 06:49:10, 22219.2274946
2015-09-12 06:49:15, 22215.6601675
2015-09-12 06:49:20, 22257.6791675
2015-09-12 06:49:25, 22276.6864662
2015-09-12 06:49:30, 22295.693765
2015-09-12 06:49:35, 22314.7010638
2015-09-12 06:49:40, 22333.7083626
2015-09-12 06:49:45, 22352.7156613
2015-09-12 06:49:50, 22371.7229601
2015-09-12 06:49:55, 22390.7302589
2015-09-12 06:50:00, 22409.7375577
2015-09-12 06:50:05, 22428.7448564
2015-09-12 06:50:10, 22209.2823573
2015-09-12 06:50:15, 21989.8198582
2015-09-12 06:50:20, 21770.3573591
2015-09-12 06:50:25, 21505.308533
2015-09-12 06:50:30, 21266.8387351
2015-09-12 06:50:35, 21028.3689372
2015-09-12 06:50:40, 20789.8991394
2015-09-12 06:50:45, 20551.4293415
2015-09-12 06:50:50, 20312.9595436
2015-09-12 06:50:55, 20074.4897458
2015-09-12 06:51:00, 19836.0199479
2015-09-12 06:51:05, 19597.55015
2015-09-12 06:51:10, 19634.6880576
2015-09-12 06:51:15, 19910.2957629
2015-09-12 06:51:20, 20185.9034683
2015-09-12 06:51:25, 20461.5111737
2015-09-12 06:51:30, 20646.5772145
2015-09-12 06:51:35, 20831.6432553
2015-09-12 06:51:40, 21016.7092961
2015-09-12 06:51:45, 21201.7753369
2015-09-12 06:51:50, 21386.8413777
2015-09-12 06:51:55, 21571.9074185
2015-09-12 06:52:00, 21756.9734593
2015-09-12 06:52:05, 21942.0395001
2015-09-12 06:52:10, 22127.1055409
2015-09-12 06:52:15, 22036.5638763
2015-09-12 06:52:20, 21946.0222117
2015-09-12 06:52:25, 21855.4805471
2015-09-12 06:52:30, 22020.9480579
2015-09-12 06:52:35, 22276.9572333
2015-09-12 06:52:40, 22532.9664088
2015-09-12 06:52:45, 22788.9755842
2015-09-12 06:52:50, 23044.9847596
2015-09-12 06:52:55, 23300.993935
2015-09-12 06:53:00, 23279.5237885
2015-09-12 06:53:05, 23258.0536419
2015-09-12 06:53:10, 23236.5834954
2015-09-12 06:53:15, 23215.1133489
2015-09-12 06:53:20, 23193.6432023
2015-09-12 06:53:25, 23172.1730558
2015-09-12 06:53:30, 23150.7029092
2015-09-12 06:53:35, 22873.2235873
2015-09-12 06:53:40, 22595.7442653
2015-09-12 06:53:45, 22318.2649434
2015-09-12 06:53:50, 22040.7856214
2015-09-12 06:53:55, 21763.3062994
2015-09-12 06:54:00, 21602.1551098
2015-09-12 06:54:05, 21718.4832421
2015-09-12 06:54:10, 21834.8113744
2015-09-12 06:54:15, 21951.1395067
2015-09-12 06:54:20, 22026.2372296
2015-09-12 06:54:25, 22101.3349525
2015-09-12 06:54:30, 22176.4326754
2015-09-12 06:54:35, 22215.7923652
2015-09-12 06:54:40, 22255.1520549
2015-09-12 06:54:45, 22294.5117447
2015-09-12 06:54:50, 22333.8714344
2015-09-12 06:54:55, 22373.2311242
2015-09-12 06:55:00, 22412.5908139
2015-09-12 06:55:05, 22335.6223713
2015-09-12 06:55:10, 22258.6539288
2015-09-12 06:55:15, 22181.6854862
2015-09-12 06:55:20, 22104.7170436
2015-09-12 06:55:25, 22068.9790105
2015-09-12 06:55:30, 22033.2409773
2015-09-12 06:55:35, 22030.064301
2015-09-12 06:55:40, 22062.6256578
2015-09-12 06:55:45, 22095.1870147
2015-09-12 06:55:50, 22127.7483715
2015-09-12 06:55:55, 22160.3097283
2015-09-12 06:56:00, 22192.8710852
2015-09-12 06:56:05, 22321.1680094
2015-09-12 06:56:10, 22449.4649336
2015-09-12 06:56:15, 22577.7618579
2015-09-12 06:56:20, 22706.0587821
2015-09-12 06:56:25, 22834.3557063
2015-09-12 06:56:30, 22962.6526306
2015-09-12 06:56:35, 22940.6523565
2015-09-12 06:56:40, 22886.0907257
2015-09-12 06:56:45, 22831.5290948
2015-09-12 06:56:50, 22776.967464
2015-09-12 06:56:55, 22722.4058331
2015-09-12 06:57:00, 22667.8442023
2015-09-12 06:57:05, 22613.2825714
2015-09-12 06:57:10, 22390.8185799
2015-09-12 06:57:15, 22168.3545884
2015-09-12 06:57:20, 21945.8905969
2015-09-12 06:57:25, 21723.4266054
2015-09-12 06:57:30, 21500.9626139
2015-09-12 06:57:35, 21278.4986224
2015-09-12 06:57:40, 21206.3318292
2015-09-12 06:57:45, 21134.1650359
2015-09-12 06:57:50, 21061.9982427
2015-09-12 06:57:55, 20989.8314495
2015-09-12 06:58:00, 20917.6646562
2015-09-12 06:58:05, 20845.497863
2015-09-12 06:58:10, 20847.9839228
2015-09-12 06:58:15, 20922.6367759
2015-09-12 06:58:20, 20997.289629
2015-09-12 06:58:25, 21238.8571162
2015-09-12 06:58:30, 21480.4246035
2015-09-12 06:58:35, 21721.9920908
2015-09-12 06:58:40, 21963.5595781
2015-09-12 06:58:45, 22205.1270653
2015-09-12 06:58:50, 22446.6945526
2015-09-12 06:58:55, 22688.2620399
2015-09-12 06:59:00, 22929.8295272
2015-09-12 06:59:05, 23171.3970144
2015-09-12 06:59:10, 23412.9645017
2015-09-12 06:59:15, 23246.3462442
2015-09-12 06:59:20, 23079.7279866
2015-09-12 06:59:25, 22913.1097291
2015-09-12 06:59:30, 22579.5768374
2015-09-12 06:59:35, 22246.0439457
2015-09-12 06:59:40, 21912.5110539
2015-09-12 06:59:45, 21578.9781622
2015-09-12 06:59:50, 21245.4452705
2015-09-12 06:59:55, 20911.9123787
2015-09-12 07:00:00, 20578.379487
2015-09-12 07:00:05, 20244.8465953
2015-09-12 07:00:10, 19911.3137035
2015-09-12 07:00:15, 19818.9827479
2015-09-12 07:00:20, 20060.184684
2015-09-12 07:00:25, 20301.3866201
2015-09-12 07:00:30, 20633.8844099
2015-09-12 07:00:35, 20966.3821996
2015-09-12 07:00:40, 21298.8799894
2015-09-12 07:00:45, 21631.3777792
2015-09-12 07:00:50, 21963.875569
2015-09-12 07:00:55, 22296.3733587
2015-09-12 07:01:00, 22628.8711485
2015-09-12 07:01:05, 22961.3689383
2015-09-12 07:01:10, 23293.8667281
2015-09-12 07:01:15, 23626.3645178
2015-09-12 07:01:20, 23717.6603715
2015-09-12 07:01:25, 23808.9562252
2015-09-12 07:01:30, 23907.7845013
2015-09-12 07:01:35, 23597.6106243
2015-09-12 07:01:40, 23287.4367473
2015-09-12 07:01:45, 22977.2628703
2015-09-12 07:01:50, 22667.0889933
2015-09-12 07:01:55, 22356.9151163
2015-09-12 07:02:00, 22046.7412393
2015-09-12 07:02:05, 21736.5673624
2015-09-12 07:02:10, 21426.3934854
2015-09-12 07:02:15, 21116.2196084
2015-09-12 07:02:20, 20806.0457314
2015-09-12 07:02:25, 20495.8718544
2015-09-12 07:02:30, 20185.6979774
2015-09-12 07:02:35, 19979.6513003
2015-09-12 07:02:40, 20091.3109226
2015-09-12 07:02:45, 20202.970545
2015-09-12 07:02:50, 20314.6301673
2015-09-12 07:02:55, 20617.1389855
2015-09-12 07:03:00, 20919.6478038
2015-09-12 07:03:05, 21222.156622
2015-09-12 07:03:10, 21524.6654403
2015-09-12 07:03:15, 21827.1742585
2015-09-12 07:03:20, 22275.0954605
2015-09-12 07:03:25, 22723.0166624
2015-09-12 07:03:30, 23170.9378644
2015-09-12 07:03:35, 23632.330302
2015-09-12 07:03:40, 23982.0631173
2015-09-12 07:03:45, 24331.7959325
2015-09-12 07:03:50, 24681.5287478
2015-09-12 07:03:55, 25031.2615631
2015-09-12 07:04:00, 25190.1451825
2015-09-12 07:04:05, 25349.0288018
2015-09-12 07:04:10, 25507.9124212
2015-09-12 07:04:15, 25666.7960405
2015-09-12 07:04:20, 25825.6796599
2015-09-12 07:04:25, 25839.1508955
2015-09-12 07:04:30, 25852.6221312
2015-09-12 07:04:35, 25920.406321
2015-09-12 07:04:40, 25974.7192753
2015-09-12 07:04:45, 26029.0322295
2015-09-12 07:04:50, 26083.3451838
2015-09-12 07:04:55, 26045.78197
2015-09-12 07:05:00, 25821.3117833
2015-09-12 07:05:05, 25422.7420461
2015-09-12 07:05:10, 25024.1723089
2015-09-12 07:05:15, 24625.6025716
2015-09-12 07:05:20, 24227.0328344
2015-09-12 07:05:25, 23828.4630972
2015-09-12 07:05:30, 23429.8933599
2015-09-12 07:05:35, 23031.3236227
2015-09-12 07:05:40, 22578.4409312
2015-09-12 07:05:45, 22125.5582397
2015-09-12 07:05:50, 21672.6755483
2015-09-12 07:05:55, 21219.7928568
2015-09-12 07:06:00, 20858.7863333
2015-09-12 07:06:05, 21211.0171065
2015-09-12 07:06:10, 21681.4187391
2015-09-12 07:06:15, 22151.8203717
2015-09-12 07:06:20, 22484.6319472
2015-09-12 07:06:25, 22817.4435226
2015-09-12 07:06:30, 22926.7490444
2015-09-12 07:06:35, 23036.0545661
2015-09-12 07:06:40, 23145.3600878
2015-09-12 07:06:45, 23254.6656096
2015-09-12 07:06:50, 23363.9711313
2015-09-12 07:06:55, 23473.276653
2015-09-12 07:07:00, 23582.5821748
2015-09-12 07:07:05, 23691.8876965
2015-09-12 07:07:10, 23274.8628945
2015-09-12 07:07:15, 22913.7667836
2015-09-12 07:07:20, 22552.6706728
2015-09-12 07:07:25, 22329.164619
2015-09-12 07:07:30, 22154.6189158
2015-09-12 07:07:35, 22203.5792664
2015-09-12 07:07:40, 22252.5396169
2015-09-12 07:07:45, 22301.4999675
2015-09-12 07:07:50, 22350.460318
2015-09-12 07:07:55, 22399.4206686
2015-09-12 07:08:00, 22448.3810191
2015-09-12 07:08:05, 22497.3413697
2015-09-12 07:08:10, 22546.3017202
2015-09-12 07:08:15, 22531.1559634
2015-09-12 07:08:20, 22516.0102065
2015-09-12 07:08:25, 22500.8644497
2015-09-12 07:08:30, 22485.7186928
2015-09-12 07:08:35, 22421.6125854
2015-09-12 07:08:40, 22357.506478
2015-09-12 07:08:45, 22293.4003706
2015-09-12 07:08:50, 22229.2942632
2015-09-12 07:08:55, 22165.1881558
2015-09-12 07:09:00, 22101.0820484
2015-09-12 07:09:05, 22036.975941
2015-09-12 07:09:10, 21972.8698337
2015-09-12 07:09:15, 22069.0935064
2015-09-12 07:09:20, 22229.4232866
2015-09-12 07:09:25, 22389.7530668
2015-09-12 07:09:30, 22550.082847
2015-09-12 07:09:35, 22710.4126272
2015-09-12 07:09:40, 22870.7424073
2015-09-12 07:09:45, 23031.0721875
2015-09-12 07:09:50, 23166.4619523
2015-09-12 07:09:55, 23301.8517171
2015-09-12 07:10:00, 23437.2414819
2015-09-12 07:10:05, 23572.6312467
2015-09-12 07:10:10, 23708.0210115
2015-09-12 07:10:15, 23843.4107763
2015-09-12 07:10:20, 23538.0178443
2015-09-12 07:10:25, 23232.6249122
2015-09-12 07:10:30, 22927.2319801
2015-09-12 07:10:35, 22621.8390481
2015-09-12 07:10:40, 22316.446116
2015-09-12 07:10:45, 22011.0531839
2015-09-12 07:10:50, 21705.6602519
2015-09-12 07:10:55, 21425.2073352
2015-09-12 07:11:00, 21144.7544185
2015-09-12 07:11:05, 20864.3015018
2015-09-12 07:11:10, 20583.8485851
2015-09-12 07:11:15, 20303.3956684
2015-09-12 07:11:20, 20659.0388566
2015-09-12 07:11:25, 20964.0813606
2015-09-12 07:11:30, 21269.1238645
2015-09-12 07:11:35, 21574.1663685
2015-09-12 07:11:40, 21879.2088724
2015-09-12 07:11:45, 22184.2513764
2015-09-12 07:11:50, 22489.2938803
2015-09-12 07:11:55, 22579.4276717
2015-09-12 07:12:00, 22669.561463
2015-09-12 07:12:05, 22759.6952543
2015-09-12 07:12:10, 22849.8290456
2015-09-12 07:12:15, 22939.962837
2015-09-12 07:12:20, 23030.0966283
2015-09-12 07:12:25, 22484.1343147
2015-09-12 07:12:30, 22269.2256021
2015-09-12 07:12:35, 22054.3168894
2015-09-12 07:12:40, 21839.4081768
2015-09-12 07:12:45, 21624.4994642
2015-09-12 07:12:50, 21409.5907516
2015-09-12 07:12:55, 21741.3861285
2015-09-12 07:13:00, 22288.0902181
2015-09-12 07:13:05, 22834.7943076
2015-09-12 07:13:10, 23381.4983972
2015-09-12 07:13:15, 23505.173554
2015-09-12 07:13:20, 23628.8487109
2015-09-12 07:13:25, 23752.5238678
2015-09-12 07:13:30, 23876.1990247
2015-09-12 07:13:35, 23999.8741816
2015-09-12 07:13:40, 24123.5493384
2015-09-12 07:13:45, 24247.2244953
2015-09-12 07:13:50, 24370.8996522
2015-09-12 07:13:55, 24494.5748091
2015-09-12 07:14:00, 24071.5458764
2015-09-12 07:14:05, 23501.9419191
2015-09-12 07:14:10, 22932.3379619
2015-09-12 07:14:15, 22362.7340046
2015-09-12 07:14:20, 22216.15898
2015-09-12 07:14:25, 22069.5839554
2015-09-12 07:14:30, 21923.0089308
2015-09-12 07:14:35, 21776.4339062
2015-09-12 07:14:40, 21629.8588816
2015-09-12 07:14:45, 21483.283857
2015-09-12 07:14:50, 21336.7088324
2015-09-12 07:14:55, 21190.1338078
2015-09-12 07:15:00, 21043.5587832
2015-09-12 07:15:05, 21471.9546519
2015-09-12 07:15:10, 22046.9255453
2015-09-12 07:15:15, 22566.8753739
2015-09-12 07:15:20, 22485.4403628
2015-09-12 07:15:25, 22404.0053517
2015-09-12 07:15:30, 22322.5703406
2015-09-12 07:15:35, 22241.1353295
2015-09-12 07:15:40, 22159.7003184
2015-09-12 07:15:45, 22078.2653072
2015-09-12 07:15:50, 21996.8302961
2015-09-12 07:15:55, 21915.395285
2015-09-12 07:16:00, 21833.9602739
2015-09-12 07:16:05, 21752.5252628
2015-09-12 07:16:10, 21096.1193583
2015-09-12 07:16:15, 20439.7134539
2015-09-12 07:16:20, 20059.6222328
2015-09-12 07:16:25, 20280.9158514
2015-09-12 07:16:30, 20539.2701057
2015-09-12 07:16:35, 20762.5167606
2015-09-12 07:16:40, 20985.7634155
2015-09-12 07:16:45, 21209.0100704
2015-09-12 07:16:50, 21432.2567254
2015-09-12 07:16:55, 21655.5033803
2015-09-12 07:17:00, 21878.7500352
2015-09-12 07:17:05, 22101.9966901
2015-09-12 07:17:10, 22325.243345
2015-09-12 07:17:15, 22548.4899999
2015-09-12 07:17:20, 22771.7366549
2015-09-12 07:17:25, 22773.6896911
2015-09-12 07:17:30, 22775.6427274
2015-09-12 07:17:35, 22766.8525065
2015-09-12 07:17:40, 22519.2897367
2015-09-12 07:17:45, 22271.7269669
2015-09-12 07:17:50, 22024.1641972
2015-09-12 07:17:55, 21776.6014274
2015-09-12 07:18:00, 21529.0386577
2015-09-12 07:18:05, 21281.4758879
2015-09-12 07:18:10, 21033.9131181
2015-09-12 07:18:15, 20786.3503484
2015-09-12 07:18:20, 20538.7875786
2015-09-12 07:18:25, 20291.2248089
2015-09-12 07:18:30, 20043.6620391
2015-09-12 07:18:35, 19796.0992693
2015-09-12 07:18:40, 19912.4296273
2015-09-12 07:18:45, 20302.6401335
2015-09-12 07:18:50, 20282.1003303
2015-09-12 07:18:55, 20261.5605271
2015-09-12 07:19:00, 20241.0207239
2015-09-12 07:19:05, 20220.4809206
2015-09-12 07:19:10, 20199.9411174
2015-09-12 07:19:15, 20179.4013142
2015-09-12 07:19:20, 20158.8615109
2015-09-12 07:19:25, 20138.3217077
2015-09-12 07:19:30, 20117.7819045
2015-09-12 07:19:35, 20097.2421013
2015-09-12 07:19:40, 20076.702298
2015-09-12 07:19:45, 19665.9519886
2015-09-12 07:19:50, 19377.4100002
2015-09-12 07:19:55, 19499.6183213
2015-09-12 07:20:00, 19621.8266423
2015-09-12 07:20:05, 19744.0349634
2015-09-12 07:20:10, 19866.2432845
2015-09-12 07:20:15, 19911.8062801
2015-09-12 07:20:20, 19957.3692757
2015-09-12 07:20:25, 20002.9322713
2015-09-12 07:20:30, 20048.4952669
2015-09-12 07:20:35, 20094.0582625
2015-09-12 07:20:40, 20139.6212581
2015-09-12 07:20:45, 20185.1842537
2015-09-12 07:20:50, 20230.7472493
2015-09-12 07:20:55, 20154.1019238
2015-09-12 07:21:00, 20077.4565983
2015-09-12 07:21:05, 20000.8112729
2015-09-12 07:21:10, 19924.1659474
2015-09-12 07:21:15, 19938.9521186
2015-09-12 07:21:20, 20030.3836152
2015-09-12 07:21:25, 20121.8151118
2015-09-12 07:21:30, 20461.3719396
2015-09-12 07:21:35, 20800.9287674
2015-09-12 07:21:40, 21140.4855951
2015-09-12 07:21:45, 21268.3992205
2015-09-12 07:21:50, 21396.3128459
2015-09-12 07:21:55, 21524.2264712
2015-09-12 07:22:00, 21652.1400966
2015-09-12 07:22:05, 21780.053722
2015-09-12 07:22:10, 21907.9673473
2015-09-12 07:22:15, 22035.8809727
2015-09-12 07:22:20, 22072.3631014
2015-09-12 07:22:25, 22108.8452302
2015-09-12 07:22:30, 22145.3273589
2015-09-12 07:22:35, 21933.6841565
2015-09-12 07:22:40, 21722.0409541
2015-09-12 07:22:45, 21785.1381636
2015-09-12 07:22:50, 22059.8785756
2015-09-12 07:22:55, 22387.4371573
2015-09-12 07:23:00, 22714.995739
2015-09-12 07:23:05, 22804.1919149
2015-09-12 07:23:10, 22893.3880907
2015-09-12 07:23:15, 22982.5842666
2015-09-12 07:23:20, 23071.7804424
2015-09-12 07:23:25, 23160.9766182
2015-09-12 07:23:30, 23250.1727941
2015-09-12 07:23:35, 23173.4857045
2015-09-12 07:23:40, 23096.7986148
2015-09-12 07:23:45, 23020.1115252
2015-09-12 07:23:50, 22668.6840236
2015-09-12 07:23:55, 22317.256522
2015-09-12 07:24:00, 21913.0108507
2015-09-12 07:24:05, 21508.7651793
2015-09-12 07:24:10, 21342.8819139
2015-09-12 07:24:15, 21176.9986484
2015-09-12 07:24:20, 21009.9574515
2015-09-12 07:24:25, 20842.9162547
2015-09-12 07:24:30, 20675.8750578
2015-09-12 07:24:35, 20508.833861
2015-09-12 07:24:40, 20507.6759296
2015-09-12 07:24:45, 20506.5179982
2015-09-12 07:24:50, 20505.3600668
2015-09-12 07:24:55, 20504.2021354
2015-09-12 07:25:00, 20503.044204
2015-09-12 07:25:05, 20501.8862726
2015-09-12 07:25:10, 20500.7283412
2015-09-12 07:25:15, 20499.5704098
2015-09-12 07:25:20, 20671.1072531
2015-09-12 07:25:25, 20843.8020278
2015-09-12 07:25:30, 21016.4968024
2015-09-12 07:25:35, 21189.1915771
2015-09-12 07:25:40, 21361.8863517
2015-09-12 07:25:45, 21459.153551
2015-09-12 07:25:50, 21556.4207503
2015-09-12 07:25:55, 21653.6879495
2015-09-12 07:26:00, 21750.9551488
2015-09-12 07:26:05, 21848.2223481
2015-09-12 07:26:10, 21945.4895474
2015-09-12 07:26:15, 22042.7567467
2015-09-12 07:26:20, 22140.0239459
2015-09-12 07:26:25, 22064.5963706
2015-09-12 07:26:30, 21989.1687952
2015-09-12 07:26:35, 21913.7412198
2015-09-12 07:26:40, 21838.3136445
2015-09-12 07:26:45, 21818.9163176
2015-09-12 07:26:50, 21874.9465662
2015-09-12 07:26:55, 22039.3161917
2015-09-12 07:27:00, 22203.6858173
2015-09-12 07:27:05, 22368.0554428
2015-09-12 07:27:10, 22532.4250684
2015-09-12 07:27:15, 22696.7946939
2015-09-12 07:27:20, 22861.1643195
2015-09-12 07:27:25, 23025.533945
2015-09-12 07:27:30, 23189.9035706
2015-09-12 07:27:35, 23354.2731961
2015-09-12 07:27:40, 23518.6428217
2015-09-12 07:27:45, 23998.9100265
2015-09-12 07:27:50, 24423.1469828
2015-09-12 07:27:55, 24593.120134
2015-09-12 07:28:00, 24654.7539082
2015-09-12 07:28:05, 24716.3876824
2015-09-12 07:28:10, 24778.0214566
2015-09-12 07:28:15, 24839.6552308
2015-09-12 07:28:20, 24901.289005
2015-09-12 07:28:25, 24962.9227792
2015-09-12 07:28:30, 24973.4916625
2015-09-12 07:28:35, 24984.0605458
2015-09-12 07:28:40, 24994.629429
2015-09-12 07:28:45, 25005.1983123
2015-09-12 07:28:50, 24699.8696164
2015-09-12 07:28:55, 24394.5409204
2015-09-12 07:29:00, 24343.4760295
2015-09-12 07:29:05, 24292.4111386
2015-09-12 07:29:10, 24241.3462477
2015-09-12 07:29:15, 24190.2813568
2015-09-12 07:29:20, 24139.2164659
2015-09-12 07:29:25, 24088.151575
2015-09-12 07:29:30, 24504.5570858
2015-09-12 07:29:35, 24972.0274875
2015-09-12 07:29:40, 25439.4978892
2015-09-12 07:29:45, 25906.968291
2015-09-12 07:29:50, 26374.4386927
2015-09-12 07:29:55, 26841.9090944
2015-09-12 07:30:00, 27306.5399952
2015-09-12 07:30:05, 27771.170896
2015-09-12 07:30:10, 28235.8017968
2015-09-12 07:30:15, 28700.4326977
2015-09-12 07:30:20, 29025.2771253
2015-09-12 07:30:25, 29350.1215529
2015-09-12 07:30:30, 29674.9659805
2015-09-12 07:30:35, 29453.1648926
2015-09-12 07:30:40, 29231.3638046
2015-09-12 07:30:45, 29009.5627166
2015-09-12 07:30:50, 28787.7616287
2015-09-12 07:30:55, 28565.9605407
2015-09-12 07:31:00, 28344.1594528
2015-09-12 07:31:05, 28125.1978657
2015-09-12 07:31:10, 27906.2362786
2015-09-12 07:31:15, 27687.2746915
2015-09-12 07:31:20, 27468.3131044
2015-09-12 07:31:25, 27389.1379906
2015-09-12 07:31:30, 27309.9628767
2015-09-12 07:31:35, 27273.1525787
2015-09-12 07:31:40, 27315.5173946
2015-09-12 07:31:45, 27357.8822106
2015-09-12 07:31:50, 27400.2470265
2015-09-12 07:31:55, 27568.7511452
2015-09-12 07:32:00, 27737.2552639
2015-09-12 07:32:05, 27905.7593826
2015-09-12 07:32:10, 28074.2635013
2015-09-12 07:32:15, 28242.76762
2015-09-12 07:32:20, 28303.8918521
2015-09-12 07:32:25, 28365.0160843
2015-09-12 07:32:30, 28426.1403164
2015-09-12 07:32:35, 28487.2645485
2015-09-12 07:32:40, 28012.769307
2015-09-12 07:32:45, 27538.2740655
2015-09-12 07:32:50, 27063.778824
2015-09-12 07:32:55, 26589.2835824
2015-09-12 07:33:00, 25988.6490381
2015-09-12 07:33:05, 25388.0144938
2015-09-12 07:33:10, 24787.3799495
2015-09-12 07:33:15, 24186.7454052
2015-09-12 07:33:20, 23586.110861
2015-09-12 07:33:25, 23084.4134728
2015-09-12 07:33:30, 22582.7160847
2015-09-12 07:33:35, 22081.0186966
2015-09-12 07:33:40, 21579.3213085
2015-09-12 07:33:45, 21570.8785781
2015-09-12 07:33:50, 21562.4358477
2015-09-12 07:33:55, 21553.9931173
2015-09-12 07:34:00, 21545.5503869
2015-09-12 07:34:05, 21537.1076565
2015-09-12 07:34:10, 21528.6649261
2015-09-12 07:34:15, 21520.2221957
2015-09-12 07:34:20, 21511.7794653
2015-09-12 07:34:25, 21702.02658
2015-09-12 07:34:30, 21900.7164251
2015-09-12 07:34:35, 22099.4062702
2015-09-12 07:34:40, 22298.0961152
2015-09-12 07:34:45, 22496.7859603
2015-09-12 07:34:50, 22695.4758054
2015-09-12 07:34:55, 22894.1656505
2015-09-12 07:35:00, 23092.8554956
2015-09-12 07:35:05, 23291.5453407
2015-09-12 07:35:10, 23579.1277094
2015-09-12 07:35:15, 23866.710078
2015-09-12 07:35:20, 24154.2924467
2015-09-12 07:35:25, 24441.8748153
2015-09-12 07:35:30, 24489.0526331
2015-09-12 07:35:35, 24536.2304509
2015-09-12 07:35:40, 24583.4082687
2015-09-12 07:35:45, 24630.5860865
2015-09-12 07:35:50, 24677.7639043
2015-09-12 07:35:55, 24724.9417221
2015-09-12 07:36:00, 24772.1195399
2015-09-12 07:36:05, 24819.2973577
2015-09-12 07:36:10, 24866.4751755
2015-09-12 07:36:15, 24824.7604698
2015-09-12 07:36:20, 24783.045764
2015-09-12 07:36:25, 24741.3310582
2015-09-12 07:36:30, 24789.6942915
2015-09-12 07:36:35, 24879.7722306
2015-09-12 07:36:40, 24969.8501696
2015-09-12 07:36:45, 25435.1542637
2015-09-12 07:36:50, 25900.4583578
2015-09-12 07:36:55, 26365.7624519
2015-09-12 07:37:00, 26781.3909725
2015-09-12 07:37:05, 27123.1072161
2015-09-12 07:37:10, 27464.8234597
2015-09-12 07:37:15, 27806.5397034
2015-09-12 07:37:20, 28148.255947
2015-09-12 07:37:25, 28489.9721906
2015-09-12 07:37:30, 28831.6884342
2015-09-12 07:37:35, 29083.3267388
2015-09-12 07:37:40, 29334.9650434
2015-09-12 07:37:45, 29586.603348
2015-09-12 07:37:50, 29180.5935029
2015-09-12 07:37:55, 28774.5836578
2015-09-12 07:38:00, 28368.5738128
2015-09-12 07:38:05, 28012.2395412
2015-09-12 07:38:10, 27729.8175466
2015-09-12 07:38:15, 27447.395552
2015-09-12 07:38:20, 27164.9735574
2015-09-12 07:38:25, 26882.5515629
2015-09-12 07:38:30, 26600.1295683
2015-09-12 07:38:35, 26317.7075737
2015-09-12 07:38:40, 26035.2855791
2015-09-12 07:38:45, 25752.8635845
2015-09-12 07:38:50, 25551.952246
2015-09-12 07:38:55, 25633.462902
2015-09-12 07:39:00, 25714.973558
2015-09-12 07:39:05, 25796.484214
2015-09-12 07:39:10, 25877.99487
2015-09-12 07:39:15, 25959.505526
2015-09-12 07:39:20, 26041.016182
2015-09-12 07:39:25, 26122.526838
2015-09-12 07:39:30, 26204.037494
2015-09-12 07:39:35, 26432.7457898
2015-09-12 07:39:40, 26579.1172754
2015-09-12 07:39:45, 26725.488761
2015-09-12 07:39:50, 26871.8602466
2015-09-12 07:39:55, 26714.9795395
2015-09-12 07:40:00, 26558.0988323
2015-09-12 07:40:05, 26401.2181252
2015-09-12 07:40:10, 26244.3374181
2015-09-12 07:40:15, 26087.456711
2015-09-12 07:40:20, 25930.5760039
2015-09-12 07:40:25, 25746.0299334
2015-09-12 07:40:30, 25251.4164088
2015-09-12 07:40:35, 24756.8028841
2015-09-12 07:40:40, 24114.9917197
2015-09-12 07:40:45, 23555.5173655
2015-09-12 07:40:50, 22996.0430113
2015-09-12 07:40:55, 22436.568657
2015-09-12 07:41:00, 22098.8358395
2015-09-12 07:41:05, 21761.103022
2015-09-12 07:41:10, 21423.3702045
2015-09-12 07:41:15, 21085.637387
2015-09-12 07:41:20, 20747.9045695
2015-09-12 07:41:25, 20410.171752
2015-09-12 07:41:30, 20214.7189787
2015-09-12 07:41:35, 20329.3336595
2015-09-12 07:41:40, 20443.9483403
2015-09-12 07:41:45, 20558.5630211
2015-09-12 07:41:50, 20673.1777019
2015-09-12 07:41:55, 20787.7923827
2015-09-12 07:42:00, 20902.4070635
2015-09-12 07:42:05, 21017.0217443
2015-09-12 07:42:10, 21131.6364252
2015-09-12 07:42:15, 21051.7080429
2015-09-12 07:42:20, 20971.7796606
2015-09-12 07:42:25, 20891.8512783
2015-09-12 07:42:30, 20811.922896
2015-09-12 07:42:35, 20617.3798329
2015-09-12 07:42:40, 20422.8367698
2015-09-12 07:42:45, 20228.2937067
2015-09-12 07:42:50, 20033.7506437
2015-09-12 07:42:55, 19839.2075806
2015-09-12 07:43:00, 19644.6645175
2015-09-12 07:43:05, 19450.1214544
2015-09-12 07:43:10, 19255.5783913
2015-09-12 07:43:15, 19258.2615043
2015-09-12 07:43:20, 19455.4876804
2015-09-12 07:43:25, 19652.7138565
2015-09-12 07:43:30, 19849.9400327
2015-09-12 07:43:35, 20047.1662088
2015-09-12 07:43:40, 20244.3923849
2015-09-12 07:43:45, 20441.618561
2015-09-12 07:43:50, 20638.8447371
2015-09-12 07:43:55, 20836.0709132
2015-09-12 07:44:00, 21033.2970894
2015-09-12 07:44:05, 21168.1854403
2015-09-12 07:44:10, 21303.0737912
2015-09-12 07:44:15, 21437.9621422
2015-09-12 07:44:20, 21375.624317
2015-09-12 07:44:25, 21313.2864918
2015-09-12 07:44:30, 21250.9486667
2015-09-12 07:44:35, 21188.6108415
2015-09-12 07:44:40, 21126.2730163
2015-09-12 07:44:45, 21063.9351912
2015-09-12 07:44:50, 21001.597366
2015-09-12 07:44:55, 20939.2595408
2015-09-12 07:45:00, 20876.9217156
2015-09-12 07:45:05, 21053.2651886
2015-09-12 07:45:10, 21291.9464867
2015-09-12 07:45:15, 21530.6277848
2015-09-12 07:45:20, 21797.6774103
2015-09-12 07:45:25, 22064.7270359
2015-09-12 07:45:30, 22331.7766615
2015-09-12 07:45:35, 22598.8262871
2015-09-12 07:45:40, 22865.8759127
2015-09-12 07:45:45, 23132.9255383
2015-09-12 07:45:50, 23399.9751638
2015-09-12 07:45:55, 23667.0247894
2015-09-12 07:46:00, 23667.1716135
2015-09-12 07:46:05, 23667.3184375
2015-09-12 07:46:10, 23428.7839635
2015-09-12 07:46:15, 23190.2494895
2015-09-12 07:46:20, 22951.7150154
2015-09-12 07:46:25, 22684.8122139
2015-09-12 07:46:30, 22417.9094124
2015-09-12 07:46:35, 22151.0066108
2015-09-12 07:46:40, 21884.1038093
2015-09-12 07:46:45, 21617.2010078
2015-09-12 07:46:50, 21350.2982063
2015-09-12 07:46:55, 21083.3954047
2015-09-12 07:47:00, 20879.4819747
2015-09-12 07:47:05, 20942.4713461
2015-09-12 07:47:10, 21005.4607175
2015-09-12 07:47:15, 21068.450089
2015-09-12 07:47:20, 21131.4394604
2015-09-12 07:47:25, 21037.2891468
2015-09-12 07:47:30, 20943.1388332
2015-09-12 07:47:35, 20848.9885196
2015-09-12 07:47:40, 20754.838206
2015-09-12 07:47:45, 20660.6878924
2015-09-12 07:47:50, 20566.5375788
2015-09-12 07:47:55, 20472.3872652
2015-09-12 07:48:00, 20378.2369516
2015-09-12 07:48:05, 20221.0972666
2015-09-12 07:48:10, 20063.9575816
2015-09-12 07:48:15, 19906.8178965
2015-09-12 07:48:20, 19749.6782115
2015-09-12 07:48:25, 19721.0299287
2015-09-12 07:48:30, 19849.5213309
2015-09-12 07:48:35, 19978.0127332
2015-09-12 07:48:40, 20106.5041354
2015-09-12 07:48:45, 20260.4396444
2015-09-12 07:48:50, 20414.3751533
2015-09-12 07:48:55, 20568.3106623
2015-09-12 07:49:00, 20722.2461712
2015-09-12 07:49:05, 20876.1816802
2015-09-12 07:49:10, 21015.2953048
2015-09-12 07:49:15, 21154.4089294
2015-09-12 07:49:20, 21293.522554
2015-09-12 07:49:25, 21432.6361786
2015-09-12 07:49:30, 21443.2584009
2015-09-12 07:49:35, 21453.8806233
2015-09-12 07:49:40, 21464.5028457
2015-09-12 07:49:45, 21475.125068
2015-09-12 07:49:50, 21460.3031837
2015-09-12 07:49:55, 21445.4812993
2015-09-12 07:50:00, 21430.659415
2015-09-12 07:50:05, 21415.8375306
2015-09-12 07:50:10, 21419.9793873
2015-09-12 07:50:15, 21506.4591379
2015-09-12 07:50:20, 21592.9388886
2015-09-12 07:50:25, 21679.4186393
2015-09-12 07:50:30, 21765.89839
2015-09-12 07:50:35, 21852.3781407
2015-09-12 07:50:40, 21938.8578913
2015-09-12 07:50:45, 22025.337642
2015-09-12 07:50:50, 22380.0676484
2015-09-12 07:50:55, 22734.7976547
2015-09-12 07:51:00, 22929.6928375
2015-09-12 07:51:05, 23124.5880203
2015-09-12 07:51:10, 23319.4832031
2015-09-12 07:51:15, 23495.4146449
2015-09-12 07:51:20, 23603.830077
2015-09-12 07:51:25, 23712.2455092
2015-09-12 07:51:30, 23820.6609413
2015-09-12 07:51:35, 23929.0763734
2015-09-12 07:51:40, 24037.4918055
2015-09-12 07:51:45, 24145.9072377
2015-09-12 07:51:50, 24137.7042124
2015-09-12 07:51:55, 23861.2509315
2015-09-12 07:52:00, 23584.7976506
2015-09-12 07:52:05, 23468.1791932
2015-09-12 07:52:10, 23351.5607358
2015-09-12 07:52:15, 23234.9422785
2015-09-12 07:52:20, 23118.3238211
2015-09-12 07:52:25, 23001.7053637
2015-09-12 07:52:30, 22885.0869063
2015-09-12 07:52:35, 22768.468449
2015-09-12 07:52:40, 22651.8499916
2015-09-12 07:52:45, 22535.2315342
2015-09-12 07:52:50, 22668.9156687
2015-09-12 07:52:55, 22919.2182606
2015-09-12 07:53:00, 23169.5208524
2015-09-12 07:53:05, 23419.8234443
2015-09-12 07:53:10, 23670.1260362
2015-09-12 07:53:15, 23920.4286281
2015-09-12 07:53:20, 24094.0344646
2015-09-12 07:53:25, 24267.6403011
2015-09-12 07:53:30, 24441.2461377
2015-09-12 07:53:35, 24614.8519742
2015-09-12 07:53:40, 24788.4578107
2015-09-12 07:53:45, 24962.0636473
2015-09-12 07:53:50, 25135.6694838
2015-09-12 07:53:55, 25058.9727285
2015-09-12 07:54:00, 24982.2759731
2015-09-12 07:54:05, 24905.5792178
2015-09-12 07:54:10, 24828.8824625
2015-09-12 07:54:15, 24752.1857071
2015-09-12 07:54:20, 24757.7527164
2015-09-12 07:54:25, 24840.016481
2015-09-12 07:54:30, 24922.2802457
2015-09-12 07:54:35, 25004.5440103
2015-09-12 07:54:40, 25086.8077749
2015-09-12 07:54:45, 25169.0715395
2015-09-12 07:54:50, 25251.3353042
2015-09-12 07:54:55, 25420.9165985
2015-09-12 07:55:00, 25590.4978927
2015-09-12 07:55:05, 25820.8792868
2015-09-12 07:55:10, 26051.2606808
2015-09-12 07:55:15, 26281.6420749
2015-09-12 07:55:20, 26512.0234689
2015-09-12 07:55:25, 26330.9136436
2015-09-12 07:55:30, 26149.8038184
2015-09-12 07:55:35, 25968.6939931
2015-09-12 07:55:40, 25787.5841678
2015-09-12 07:55:45, 25606.4743425
2015-09-12 07:55:50, 25425.3645173
2015-09-12 07:55:55, 25244.254692
2015-09-12 07:56:00, 24975.827337
2015-09-12 07:56:05, 24707.3999821
2015-09-12 07:56:10, 24378.1725274
2015-09-12 07:56:15, 24048.9450727
2015-09-12 07:56:20, 23719.717618
2015-09-12 07:56:25, 23873.5945195
2015-09-12 07:56:30, 24196.8858172
2015-09-12 07:56:35, 24401.848309
2015-09-12 07:56:40, 24606.8108007
2015-09-12 07:56:45, 24811.7732925
2015-09-12 07:56:50, 25016.7357843
2015-09-12 07:56:55, 25221.6982761
2015-09-12 07:57:00, 25426.6607679
2015-09-12 07:57:05, 25631.6232597
2015-09-12 07:57:10, 25836.5857515
2015-09-12 07:57:15, 26041.5482433
2015-09-12 07:57:20, 26246.5107351
2015-09-12 07:57:25, 26451.4732269
2015-09-12 07:57:30, 26003.6674535
2015-09-12 07:57:35, 25715.6747388
2015-09-12 07:57:40, 25546.0108299
2015-09-12 07:57:45, 25376.346921
2015-09-12 07:57:50, 25206.6830121
2015-09-12 07:57:55, 25037.0191032
2015-09-12 07:58:00, 24867.3551943
2015-09-12 07:58:05, 24697.6912854
2015-09-12 07:58:10, 24528.0273765
2015-09-12 07:58:15, 24358.3634676
2015-09-12 07:58:20, 24188.6995586
2015-09-12 07:58:25, 24019.0356497
2015-09-12 07:58:30, 24065.8927335
2015-09-12 07:58:35, 24282.4137262
2015-09-12 07:58:40, 24498.9347189
2015-09-12 07:58:45, 24715.4557115
2015-09-12 07:58:50, 24931.9767042
2015-09-12 07:58:55, 25148.4976969
2015-09-12 07:59:00, 25320.1054489
2015-09-12 07:59:05, 25491.7132009
2015-09-12 07:59:10, 25663.320953
2015-09-12 07:59:15, 25834.928705
2015-09-12 07:59:20, 26006.536457
2015-09-12 07:59:25, 26178.144209
2015-09-12 07:59:30, 26349.7519611
2015-09-12 07:59:35, 26304.8387204
2015-09-12 07:59:40, 26259.9254798
2015-09-12 07:59:45, 26215.0122391
2015-09-12 07:59:50, 26170.0989985
2015-09-12 07:59:55, 26125.1857578
2015-09-12 08:00:00, 26157.5803657
2015-09-12 08:00:05, 25896.1230878
2015-09-12 08:00:10, 25634.6658099
2015-09-12 08:00:15, 25373.2085321
2015-09-12 08:00:20, 25111.7512542
2015-09-12 08:00:25, 24850.2939764
2015-09-12 08:00:30, 24588.8366985
2015-09-12 08:00:35, 24327.3794207
2015-09-12 08:00:40, 24065.9221428
2015-09-12 08:00:45, 23804.4648649
2015-09-12 08:00:50, 23543.0075871
2015-09-12 08:00:55, 23075.7776573
2015-09-12 08:01:00, 22608.5477275
2015-09-12 08:01:05, 22064.0099492
2015-09-12 08:01:10, 21858.2372972
2015-09-12 08:01:15, 21652.4646453
2015-09-12 08:01:20, 21446.6919933
2015-09-12 08:01:25, 21240.9193414
2015-09-12 08:01:30, 21035.1466894
2015-09-12 08:01:35, 20829.3740375
2015-09-12 08:01:40, 20623.6013855
2015-09-12 08:01:45, 20417.8287336
2015-09-12 08:01:50, 20212.0560816
2015-09-12 08:01:55, 20758.806839
2015-09-12 08:02:00, 21511.3302483
2015-09-12 08:02:05, 22263.8536576
2015-09-12 08:02:10, 22565.1573865
2015-09-12 08:02:15, 22828.474857
2015-09-12 08:02:20, 23091.7923276
2015-09-12 08:02:25, 23355.1097982
2015-09-12 08:02:30, 23618.4272688
2015-09-12 08:02:35, 23881.7447393
2015-09-12 08:02:40, 24145.0622099
2015-09-12 08:02:45, 24408.3796805
2015-09-12 08:02:50, 24671.6971511
2015-09-12 08:02:55, 24935.0146216
2015-09-12 08:03:00, 24445.8086829
2015-09-12 08:03:05, 23956.6027441
2015-09-12 08:03:10, 23467.3968054
2015-09-12 08:03:15, 23449.5260876
2015-09-12 08:03:20, 23469.6416281
2015-09-12 08:03:25, 23710.290117
2015-09-12 08:03:30, 23841.212878
2015-09-12 08:03:35, 23972.135639
2015-09-12 08:03:40, 24103.0584
2015-09-12 08:03:45, 24233.9811609
2015-09-12 08:03:50, 24364.9039219
2015-09-12 08:03:55, 24495.8266829
2015-09-12 08:04:00, 24626.7494439
2015-09-12 08:04:05, 24757.6722048
2015-09-12 08:04:10, 24888.5949658
2015-09-12 08:04:15, 25019.5177268
2015-09-12 08:04:20, 25130.3249473
2015-09-12 08:04:25, 25241.1321679
2015-09-12 08:04:30, 25036.6313268
2015-09-12 08:04:35, 24941.8562138
2015-09-12 08:04:40, 24847.0811008
2015-09-12 08:04:45, 24752.3059877
2015-09-12 08:04:50, 24657.5308747
2015-09-12 08:04:55, 24562.7557617
2015-09-12 08:05:00, 24467.9806486
2015-09-12 08:05:05, 24373.2055356
2015-09-12 08:05:10, 24278.4304226
2015-09-12 08:05:15, 23994.7428711
2015-09-12 08:05:20, 23711.0553195
2015-09-12 08:05:25, 23427.367768
2015-09-12 08:05:30, 23143.6802165
2015-09-12 08:05:35, 22954.767778
2015-09-12 08:05:40, 22765.8553395
2015-09-12 08:05:45, 22576.942901
2015-09-12 08:05:50, 22388.0304625
2015-09-12 08:05:55, 22199.118024
2015-09-12 08:06:00, 22010.2055855
2015-09-12 08:06:05, 21821.293147
2015-09-12 08:06:10, 21632.3807085
2015-09-12 08:06:15, 21689.8611604
2015-09-12 08:06:20, 22204.6006232
2015-09-12 08:06:25, 22719.3400861
2015-09-12 08:06:30, 23220.7657064
2015-09-12 08:06:35, 23722.1913266
2015-09-12 08:06:40, 24223.6169469
2015-09-12 08:06:45, 24725.0425672
2015-09-12 08:06:50, 25226.4681875
2015-09-12 08:06:55, 25727.8938078
2015-09-12 08:07:00, 26229.3194281
2015-09-12 08:07:05, 26730.7450483
2015-09-12 08:07:10, 27232.1706686
2015-09-12 08:07:15, 27733.5962889
2015-09-12 08:07:20, 27988.6290188
2015-09-12 08:07:25, 27975.3151762
2015-09-12 08:07:30, 28151.4337419
2015-09-12 08:07:35, 28340.8661501
2015-09-12 08:07:40, 28530.2985583
2015-09-12 08:07:45, 28719.7309666
2015-09-12 08:07:50, 28743.2774094
2015-09-12 08:07:55, 28766.8238521
2015-09-12 08:08:00, 28790.3702949
2015-09-12 08:08:05, 28288.2672097
2015-09-12 08:08:10, 27786.1641245
2015-09-12 08:08:15, 27284.0610393
2015-09-12 08:08:20, 26781.9579541
2015-09-12 08:08:25, 26279.8548689
2015-09-12 08:08:30, 25777.7517837
2015-09-12 08:08:35, 25086.2162903
2015-09-12 08:08:40, 24394.6807969
2015-09-12 08:08:45, 23703.1453034
2015-09-12 08:08:50, 23011.60981
2015-09-12 08:08:55, 22485.960282
2015-09-12 08:09:00, 21960.310754
2015-09-12 08:09:05, 21645.788842
2015-09-12 08:09:10, 21856.9164579
2015-09-12 08:09:15, 22068.0440738
2015-09-12 08:09:20, 22279.1716897
2015-09-12 08:09:25, 22490.2993056
2015-09-12 08:09:30, 22701.4269215
2015-09-12 08:09:35, 22912.5545374
2015-09-12 08:09:40, 23261.4261366
2015-09-12 08:09:45, 23610.2977357
2015-09-12 08:09:50, 23959.1693348
2015-09-12 08:09:55, 24308.0409339
2015-09-12 08:10:00, 24656.912533
2015-09-12 08:10:05, 25005.7841321
2015-09-12 08:10:10, 25143.5281154
2015-09-12 08:10:15, 25281.2720986
2015-09-12 08:10:20, 25419.0160818
2015-09-12 08:10:25, 25556.760065
2015-09-12 08:10:30, 25938.2594426
2015-09-12 08:10:35, 26319.7588202
2015-09-12 08:10:40, 26701.2581979
2015-09-12 08:10:45, 26945.0135923
2015-09-12 08:10:50, 27188.7689867
2015-09-12 08:10:55, 27666.9296966
2015-09-12 08:11:00, 28145.0904064
2015-09-12 08:11:05, 28623.2511163
2015-09-12 08:11:10, 28835.1671676
2015-09-12 08:11:15, 28923.7555436
2015-09-12 08:11:20, 29012.3439196
2015-09-12 08:11:25, 29100.9322956
2015-09-12 08:11:30, 29173.2707293
2015-09-12 08:11:35, 29001.8537685
2015-09-12 08:11:40, 28830.4368077
2015-09-12 08:11:45, 28659.0198469
2015-09-12 08:11:50, 28487.6028861
2015-09-12 08:11:55, 28316.1859253
2015-09-12 08:12:00, 27910.363649
2015-09-12 08:12:05, 27504.5413728
2015-09-12 08:12:10, 27016.2323687
2015-09-12 08:12:15, 26794.1680232
2015-09-12 08:12:20, 26695.431353
2015-09-12 08:12:25, 26596.6946828
2015-09-12 08:12:30, 26497.9580125
2015-09-12 08:12:35, 26415.4712847
2015-09-12 08:12:40, 26332.9845569
2015-09-12 08:12:45, 26250.497829
2015-09-12 08:12:50, 26168.0111012
2015-09-12 08:12:55, 26085.5243734
2015-09-12 08:13:00, 26003.0376455
2015-09-12 08:13:05, 25920.5509177
2015-09-12 08:13:10, 25879.6511666
2015-09-12 08:13:15, 25830.6098547
2015-09-12 08:13:20, 25781.5685428
2015-09-12 08:13:25, 25476.1766889
2015-09-12 08:13:30, 25170.784835
2015-09-12 08:13:35, 24865.3929812
2015-09-12 08:13:40, 24560.0011273
2015-09-12 08:13:45, 24254.6092734
2015-09-12 08:13:50, 23949.2174196
2015-09-12 08:13:55, 23643.8255657
2015-09-12 08:14:00, 23338.4337119
2015-09-12 08:14:05, 23033.041858
2015-09-12 08:14:10, 22727.6500041
2015-09-12 08:14:15, 22380.6711735
2015-09-12 08:14:20, 22014.8645885
2015-09-12 08:14:25, 21649.0580035
2015-09-12 08:14:30, 21539.6019605
2015-09-12 08:14:35, 21430.1459174
2015-09-12 08:14:40, 21320.6898744
2015-09-12 08:14:45, 21211.2338314
2015-09-12 08:14:50, 21101.7777883
2015-09-12 08:14:55, 20992.3217453
2015-09-12 08:15:00, 20882.8657022
2015-09-12 08:15:05, 20773.4096592
2015-09-12 08:15:10, 20663.9536161
2015-09-12 08:15:15, 20554.4975731
2015-09-12 08:15:20, 20685.594242
2015-09-12 08:15:25, 20926.1469539
2015-09-12 08:15:30, 21166.6996659
2015-09-12 08:15:35, 21407.2523778
2015-09-12 08:15:40, 21647.8050898
2015-09-12 08:15:45, 21888.3578017
2015-09-12 08:15:50, 22135.9124961
2015-09-12 08:15:55, 22383.4671906
2015-09-12 08:16:00, 22631.021885
2015-09-12 08:16:05, 22895.9495318
2015-09-12 08:16:10, 22882.5462095
2015-09-12 08:16:15, 22869.1428871
2015-09-12 08:16:20, 22855.7395648
2015-09-12 08:16:25, 22601.7835305
2015-09-12 08:16:30, 22347.8274963
2015-09-12 08:16:35, 22093.871462
2015-09-12 08:16:40, 21839.9154277
2015-09-12 08:16:45, 21585.9593934
2015-09-12 08:16:50, 21332.0033592
2015-09-12 08:16:55, 21071.0453424
2015-09-12 08:17:00, 20810.0873257
2015-09-12 08:17:05, 20549.1293089
2015-09-12 08:17:10, 20392.517802
2015-09-12 08:17:15, 20514.2372643
2015-09-12 08:17:20, 20635.9567265
2015-09-12 08:17:25, 20757.6761888
2015-09-12 08:17:30, 20879.395651
2015-09-12 08:17:35, 21001.1151133
2015-09-12 08:17:40, 21122.8345755
2015-09-12 08:17:45, 21244.5540378
2015-09-12 08:17:50, 21366.2735001
2015-09-12 08:17:55, 21487.9929623
2015-09-12 08:18:00, 21609.7124246
2015-09-12 08:18:05, 21731.4318868
2015-09-12 08:18:10, 22143.9336503
2015-09-12 08:18:15, 22434.7159515
2015-09-12 08:18:20, 22725.4982527
2015-09-12 08:18:25, 23016.280554
2015-09-12 08:18:30, 23307.0628552
2015-09-12 08:18:35, 23597.8451564
2015-09-12 08:18:40, 23965.9490392
2015-09-12 08:18:45, 24334.0529221
2015-09-12 08:18:50, 24730.7644096
2015-09-12 08:18:55, 25127.4758971
2015-09-12 08:19:00, 25031.9015268
2015-09-12 08:19:05, 24936.3271566
2015-09-12 08:19:10, 24840.7527864
2015-09-12 08:19:15, 24454.3961149
2015-09-12 08:19:20, 24068.0394434
2015-09-12 08:19:25, 23681.6827719
2015-09-12 08:19:30, 23295.3261005
2015-09-12 08:19:35, 22908.969429
2015-09-12 08:19:40, 22522.6127575
2015-09-12 08:19:45, 22058.9345045
2015-09-12 08:19:50, 21595.2562514
2015-09-12 08:19:55, 21102.9703936
2015-09-12 08:20:00, 20862.2842929
2015-09-12 08:20:05, 21153.1031343
2015-09-12 08:20:10, 21443.9219757
2015-09-12 08:20:15, 22068.3496859
2015-09-12 08:20:20, 22692.7773961
2015-09-12 08:20:25, 23317.2051063
2015-09-12 08:20:30, 23859.2065621
2015-09-12 08:20:35, 24254.4261506
2015-09-12 08:20:40, 24649.6457392
2015-09-12 08:20:45, 25044.8653277
2015-09-12 08:20:50, 25440.0849163
2015-09-12 08:20:55, 25835.3045048
2015-09-12 08:21:00, 26230.5240934
2015-09-12 08:21:05, 26374.1439249
2015-09-12 08:21:10, 26478.5446721
2015-09-12 08:21:15, 26582.9454193
2015-09-12 08:21:20, 26353.7372976
2015-09-12 08:21:25, 26124.529176
2015-09-12 08:21:30, 25895.3210543
2015-09-12 08:21:35, 25815.4757633
2015-09-12 08:21:40, 25882.4123394
2015-09-12 08:21:45, 25949.3489156
2015-09-12 08:21:50, 26016.2854917
2015-09-12 08:21:55, 26217.4837007
2015-09-12 08:22:00, 26280.5501255
2015-09-12 08:22:05, 26343.6165503
2015-09-12 08:22:10, 26406.6829751
2015-09-12 08:22:15, 26469.7493998
2015-09-12 08:22:20, 26532.8158246
2015-09-12 08:22:25, 26595.8822494
2015-09-12 08:22:30, 26658.9486742
2015-09-12 08:22:35, 26722.015099
2015-09-12 08:22:40, 26718.1449476
2015-09-12 08:22:45, 26714.2747963
2015-09-12 08:22:50, 26710.4046449
2015-09-12 08:22:55, 26706.5344935
2015-09-12 08:23:00, 26928.0661848
2015-09-12 08:23:05, 27287.7296603
2015-09-12 08:23:10, 27647.3931358
2015-09-12 08:23:15, 27579.4939471
2015-09-12 08:23:20, 27462.0596395
2015-09-12 08:23:25, 27344.6253319
2015-09-12 08:23:30, 27227.1910243
2015-09-12 08:23:35, 27109.7567167
2015-09-12 08:23:40, 26992.3224091
2015-09-12 08:23:45, 26874.8881014
2015-09-12 08:23:50, 26757.4537938
2015-09-12 08:23:55, 26640.0194862
2015-09-12 08:24:00, 26522.5851786
2015-09-12 08:24:05, 26045.4873955
2015-09-12 08:24:10, 25568.3896124
2015-09-12 08:24:15, 25091.2918293
2015-09-12 08:24:20, 25052.6260623
2015-09-12 08:24:25, 25063.4954142
2015-09-12 08:24:30, 25074.3647661
2015-09-12 08:24:35, 25085.2341181
2015-09-12 08:24:40, 25096.10347
2015-09-12 08:24:45, 25106.9728219
2015-09-12 08:24:50, 25117.8421738
2015-09-12 08:24:55, 25128.7115257
2015-09-12 08:25:00, 25139.5808776
2015-09-12 08:25:05, 25150.4502295
2015-09-12 08:25:10, 25743.4651469
2015-09-12 08:25:15, 26269.475689
2015-09-12 08:25:20, 26795.486231
2015-09-12 08:25:25, 27310.6274211
2015-09-12 08:25:30, 27530.0820369
2015-09-12 08:25:35, 27749.5366526
2015-09-12 08:25:40, 27968.9912684
2015-09-12 08:25:45, 28188.4458842
2015-09-12 08:25:50, 28407.9005
2015-09-12 08:25:55, 28627.3551157
2015-09-12 08:26:00, 28846.8097315
2015-09-12 08:26:05, 29066.2643473
2015-09-12 08:26:10, 29285.718963
2015-09-12 08:26:15, 28923.0280133
2015-09-12 08:26:20, 28627.341439
2015-09-12 08:26:25, 28331.6548647
2015-09-12 08:26:30, 28151.7715423
2015-09-12 08:26:35, 28267.5747943
2015-09-12 08:26:40, 28383.3780462
2015-09-12 08:26:45, 28499.1812982
2015-09-12 08:26:50, 28614.9845502
2015-09-12 08:26:55, 28730.7878021
2015-09-12 08:27:00, 28846.5910541
2015-09-12 08:27:05, 28962.3943061
2015-09-12 08:27:10, 29078.1975581
2015-09-12 08:27:15, 29236.0625375
2015-09-12 08:27:20, 29393.9275169
2015-09-12 08:27:25, 29551.7924963
2015-09-12 08:27:30, 29709.6574758
2015-09-12 08:27:35, 29431.6162703
2015-09-12 08:27:40, 29153.5750649
2015-09-12 08:27:45, 28875.5338594
2015-09-12 08:27:50, 28597.4926539
2015-09-12 08:27:55, 28319.4514485
2015-09-12 08:28:00, 28041.410243
2015-09-12 08:28:05, 27763.3690376
2015-09-12 08:28:10, 27485.3278321
2015-09-12 08:28:15, 27207.2866266
2015-09-12 08:28:20, 26887.1836937
2015-09-12 08:28:25, 26567.0807608
2015-09-12 08:28:30, 26246.9778279
2015-09-12 08:28:35, 26328.0699964
2015-09-12 08:28:40, 26729.2650978
2015-09-12 08:28:45, 27130.4601993
2015-09-12 08:28:50, 27531.6553007
2015-09-12 08:28:55, 27932.8504021
2015-09-12 08:29:00, 28343.5356731
2015-09-12 08:29:05, 28754.2209441
2015-09-12 08:29:10, 29164.906215
2015-09-12 08:29:15, 29575.591486
2015-09-12 08:29:20, 29817.7896532
2015-09-12 08:29:25, 30059.9878204
2015-09-12 08:29:30, 30302.1859876
2015-09-12 08:29:35, 30544.3841548
2015-09-12 08:29:40, 30385.3872206
2015-09-12 08:29:45, 30226.3902864
2015-09-12 08:29:50, 30067.3933522
2015-09-12 08:29:55, 29908.396418
2015-09-12 08:30:00, 29749.3994837
2015-09-12 08:30:05, 29440.0356344
2015-09-12 08:30:10, 29130.6717851
2015-09-12 08:30:15, 28821.3079358
2015-09-12 08:30:20, 28511.9440865
2015-09-12 08:30:25, 28371.067341
2015-09-12 08:30:30, 28230.1905954
2015-09-12 08:30:35, 28089.3138499
2015-09-12 08:30:40, 27948.4371043
2015-09-12 08:30:45, 27807.5603588
2015-09-12 08:30:50, 27666.6836132
2015-09-12 08:30:55, 27525.8068677
2015-09-12 08:31:00, 27384.9301221
2015-09-12 08:31:05, 27413.5318788
2015-09-12 08:31:10, 27498.3604858
2015-09-12 08:31:15, 27583.1890927
2015-09-12 08:31:20, 27668.0176997
2015-09-12 08:31:25, 27752.8463067
2015-09-12 08:31:30, 27837.6749136
2015-09-12 08:31:35, 27922.5035206
2015-09-12 08:31:40, 28007.3321275
2015-09-12 08:31:45, 28092.1607345
2015-09-12 08:31:50, 28176.9893414
2015-09-12 08:31:55, 28261.8179484
2015-09-12 08:32:00, 28346.6465553
2015-09-12 08:32:05, 28431.4751623
2015-09-12 08:32:10, 27845.6285587
2015-09-12 08:32:15, 27344.4318505
2015-09-12 08:32:20, 26843.2351423
2015-09-12 08:32:25, 26342.0384341
2015-09-12 08:32:30, 25840.8417259
2015-09-12 08:32:35, 25339.6450176
2015-09-12 08:32:40, 24838.4483094
2015-09-12 08:32:45, 24337.2516012
2015-09-12 08:32:50, 23836.054893
2015-09-12 08:32:55, 23334.8581848
2015-09-12 08:33:00, 22833.6614766
2015-09-12 08:33:05, 22332.4647683
2015-09-12 08:33:10, 22327.1317119
2015-09-12 08:33:15, 22822.9953636
2015-09-12 08:33:20, 23347.3707705
2015-09-12 08:33:25, 23871.7461774
2015-09-12 08:33:30, 24396.1215843
2015-09-12 08:33:35, 24920.4969912
2015-09-12 08:33:40, 25444.8723981
2015-09-12 08:33:45, 25969.247805
2015-09-12 08:33:50, 26493.6232119
2015-09-12 08:33:55, 27017.9986188
2015-09-12 08:34:00, 27542.3740257
2015-09-12 08:34:05, 28066.7494326
2015-09-12 08:34:10, 28591.1248395
2015-09-12 08:34:15, 28374.2583682
2015-09-12 08:34:20, 28145.0324076
2015-09-12 08:34:25, 27887.2946918
2015-09-12 08:34:30, 27629.5569761
2015-09-12 08:34:35, 27248.0359087
2015-09-12 08:34:40, 26866.5148412
2015-09-12 08:34:45, 26484.9937738
2015-09-12 08:34:50, 26103.4727064
2015-09-12 08:34:55, 25721.9516389
2015-09-12 08:35:00, 25340.4305715
2015-09-12 08:35:05, 24958.9095041
2015-09-12 08:35:10, 24577.3884367
2015-09-12 08:35:15, 24195.8673692
2015-09-12 08:35:20, 24048.159629
2015-09-12 08:35:25, 23912.8113781
2015-09-12 08:35:30, 23777.4631272
2015-09-12 08:35:35, 23642.1148764
2015-09-12 08:35:40, 23630.5499771
2015-09-12 08:35:45, 23618.9850779
2015-09-12 08:35:50, 23607.4201787
2015-09-12 08:35:55, 23595.8552795
2015-09-12 08:36:00, 23584.2903803
2015-09-12 08:36:05, 23572.7254811
2015-09-12 08:36:10, 23561.1605819
2015-09-12 08:36:15, 23549.5956827
2015-09-12 08:36:20, 24007.8569447
2015-09-12 08:36:25, 24477.683106
2015-09-12 08:36:30, 24947.5092673
2015-09-12 08:36:35, 25187.7065241
2015-09-12 08:36:40, 25427.903781
2015-09-12 08:36:45, 25668.1010378
2015-09-12 08:36:50, 25908.2982946
2015-09-12 08:36:55, 26148.4955514
2015-09-12 08:37:00, 26388.6928082
2015-09-12 08:37:05, 26628.8900651
2015-09-12 08:37:10, 26486.8552731
2015-09-12 08:37:15, 26344.8204811
2015-09-12 08:37:20, 26202.7856891
2015-09-12 08:37:25, 25590.9247358
2015-09-12 08:37:30, 24979.0637825
2015-09-12 08:37:35, 24367.2028293
2015-09-12 08:37:40, 23984.9707805
2015-09-12 08:37:45, 23602.7387316
2015-09-12 08:37:50, 23220.5066828
2015-09-12 08:37:55, 22838.274634
2015-09-12 08:38:00, 22456.0425852
2015-09-12 08:38:05, 22073.8105364
2015-09-12 08:38:10, 21893.4243674
2015-09-12 08:38:15, 22095.2702472
2015-09-12 08:38:20, 22297.1161271
2015-09-12 08:38:25, 22573.1309124
2015-09-12 08:38:30, 22849.1456976
2015-09-12 08:38:35, 23125.1604829
2015-09-12 08:38:40, 23401.1752682
2015-09-12 08:38:45, 23677.1900535
2015-09-12 08:38:50, 23953.2048388
2015-09-12 08:38:55, 24229.2196241
2015-09-12 08:39:00, 24505.2344093
2015-09-12 08:39:05, 24781.2491946
2015-09-12 08:39:10, 25057.2639799
2015-09-12 08:39:15, 25131.4328854
2015-09-12 08:39:20, 25190.6446161
2015-09-12 08:39:25, 25249.8563468
2015-09-12 08:39:30, 25209.4348529
2015-09-12 08:39:35, 25169.013359
2015-09-12 08:39:40, 25128.5918652
2015-09-12 08:39:45, 25088.1703713
2015-09-12 08:39:50, 25047.7488775
2015-09-12 08:39:55, 25007.3273836
2015-09-12 08:40:00, 24966.9058897
2015-09-12 08:40:05, 24926.4843959
2015-09-12 08:40:10, 24886.062902
2015-09-12 08:40:15, 24782.8829522
2015-09-12 08:40:20, 24679.7030023
2015-09-12 08:40:25, 24591.4802273
2015-09-12 08:40:30, 24503.2574522
2015-09-12 08:40:35, 24440.4989962
2015-09-12 08:40:40, 24377.7405402
2015-09-12 08:40:45, 24314.9820842
2015-09-12 08:40:50, 24252.2236283
2015-09-12 08:40:55, 24189.4651723
2015-09-12 08:41:00, 24126.7067163
2015-09-12 08:41:05, 24063.9482603
2015-09-12 08:41:10, 24001.1898043
2015-09-12 08:41:15, 23979.8304091
2015-09-12 08:41:20, 24010.1825115
2015-09-12 08:41:25, 24040.5346139
2015-09-12 08:41:30, 24070.8867162
2015-09-12 08:41:35, 24101.2388186
2015-09-12 08:41:40, 24131.5909209
2015-09-12 08:41:45, 24161.9430233
2015-09-12 08:41:50, 24192.2951257
2015-09-12 08:41:55, 24222.647228
2015-09-12 08:42:00, 24252.9993304
2015-09-12 08:42:05, 24283.3514328
2015-09-12 08:42:10, 24313.7035351
2015-09-12 08:42:15, 24344.0556375
2015-09-12 08:42:20, 24450.4282105
2015-09-12 08:42:25, 24567.8477419
2015-09-12 08:42:30, 24685.2672733
2015-09-12 08:42:35, 24802.6868047
2015-09-12 08:42:40, 24920.1063361
2015-09-12 08:42:45, 25037.5258675
2015-09-12 08:42:50, 25154.9453989
2015-09-12 08:42:55, 25272.3649303
2015-09-12 08:43:00, 25389.7844617
2015-09-12 08:43:05, 24939.8526158
2015-09-12 08:43:10, 24489.92077
2015-09-12 08:43:15, 24039.9889241
2015-09-12 08:43:20, 23590.0570782
2015-09-12 08:43:25, 23022.7057009
2015-09-12 08:43:30, 22455.3543236
2015-09-12 08:43:35, 21888.0029463
2015-09-12 08:43:40, 21320.651569
2015-09-12 08:43:45, 20753.3001917
2015-09-12 08:43:50, 20185.9488144
2015-09-12 08:43:55, 19618.5974371
2015-09-12 08:44:00, 19051.2460598
2015-09-12 08:44:05, 19057.726941
2015-09-12 08:44:10, 19631.5591996
2015-09-12 08:44:15, 20205.3914581
2015-09-12 08:44:20, 20350.561055
2015-09-12 08:44:25, 20495.7306519
2015-09-12 08:44:30, 20640.9002488
2015-09-12 08:44:35, 20786.0698457
2015-09-12 08:44:40, 20931.2394426
2015-09-12 08:44:45, 21076.4090395
2015-09-12 08:44:50, 21221.5786365
2015-09-12 08:44:55, 21366.7482334
2015-09-12 08:45:00, 21511.9178303
2015-09-12 08:45:05, 21657.0874272
2015-09-12 08:45:10, 21228.4247656
2015-09-12 08:45:15, 20799.7621039
2015-09-12 08:45:20, 20568.4985115
2015-09-12 08:45:25, 20765.8975807
2015-09-12 08:45:30, 20816.5746809
2015-09-12 08:45:35, 20867.2517812
2015-09-12 08:45:40, 20917.9288814
2015-09-12 08:45:45, 20968.6059816
2015-09-12 08:45:50, 21019.2830819
2015-09-12 08:45:55, 21069.9601821
2015-09-12 08:46:00, 21120.6372824
2015-09-12 08:46:05, 21171.3143826
2015-09-12 08:46:10, 21221.9914828
2015-09-12 08:46:15, 21258.9519034
2015-09-12 08:46:20, 21295.912324
2015-09-12 08:46:25, 20903.2373221
2015-09-12 08:46:30, 20510.5623201
2015-09-12 08:46:35, 20264.6092872
2015-09-12 08:46:40, 20018.6562542
2015-09-12 08:46:45, 19772.7032212
2015-09-12 08:46:50, 19526.7501882
2015-09-12 08:46:55, 19280.7971552
2015-09-12 08:47:00, 19034.8441222
2015-09-12 08:47:05, 18788.8910893
2015-09-12 08:47:10, 18542.9380563
2015-09-12 08:47:15, 18296.9850233
2015-09-12 08:47:20, 18064.74867
2015-09-12 08:47:25, 18026.6134368
2015-09-12 08:47:30, 18220.7145569
2015-09-12 08:47:35, 18414.8156771
2015-09-12 08:47:40, 18608.9167972
2015-09-12 08:47:45, 18803.0179174
2015-09-12 08:47:50, 18997.1190375
2015-09-12 08:47:55, 19191.2201577
2015-09-12 08:48:00, 19462.3517275
2015-09-12 08:48:05, 19733.4832973
2015-09-12 08:48:10, 20004.6148671
2015-09-12 08:48:15, 20275.7464369
2015-09-12 08:48:20, 20546.8780067
2015-09-12 08:48:25, 20818.0095765
2015-09-12 08:48:30, 20915.7560361
2015-09-12 08:48:35, 21013.5024957
2015-09-12 08:48:40, 21111.2489553
2015-09-12 08:48:45, 21208.9954149
2015-09-12 08:48:50, 21306.7418745
2015-09-12 08:48:55, 21404.4883341
2015-09-12 08:49:00, 21502.2347937
2015-09-12 08:49:05, 21522.9508036
2015-09-12 08:49:10, 21543.6668136
2015-09-12 08:49:15, 21564.3828235
2015-09-12 08:49:20, 21707.6385405
2015-09-12 08:49:25, 21850.8942574
2015-09-12 08:49:30, 21994.1499743
2015-09-12 08:49:35, 22116.6896813
2015-09-12 08:49:40, 22239.2293882
2015-09-12 08:49:45, 22361.7690952
2015-09-12 08:49:50, 22484.3088022
2015-09-12 08:49:55, 22606.8485091
2015-09-12 08:50:00, 22729.3882161
2015-09-12 08:50:05, 22851.9279231
2015-09-12 08:50:10, 22974.46763
2015-09-12 08:50:15, 23097.007337
2015-09-12 08:50:20, 23199.2682681
2015-09-12 08:50:25, 23178.9894922
2015-09-12 08:50:30, 23158.7107163
2015-09-12 08:50:35, 23138.4319404
2015-09-12 08:50:40, 23118.1531645
2015-09-12 08:50:45, 23097.8743886
2015-09-12 08:50:50, 23077.5956127
2015-09-12 08:50:55, 23057.3168368
2015-09-12 08:51:00, 23037.0380609
2015-09-12 08:51:05, 23016.759285
2015-09-12 08:51:10, 22996.4805091
2015-09-12 08:51:15, 22976.2017332
2015-09-12 08:51:20, 23063.6877253
2015-09-12 08:51:25, 23171.4524932
2015-09-12 08:51:30, 23279.2172611
2015-09-12 08:51:35, 23386.9820289
2015-09-12 08:51:40, 23494.7467968
2015-09-12 08:51:45, 23602.5115647
2015-09-12 08:51:50, 23710.2763326
2015-09-12 08:51:55, 23818.0411005
2015-09-12 08:52:00, 23925.8058684
2015-09-12 08:52:05, 24033.5706363
2015-09-12 08:52:10, 24035.3394396
2015-09-12 08:52:15, 24037.1082429
2015-09-12 08:52:20, 24038.8770462
2015-09-12 08:52:25, 23932.8810816
2015-09-12 08:52:30, 23826.885117
2015-09-12 08:52:35, 23720.8891524
2015-09-12 08:52:40, 23575.3827076
2015-09-12 08:52:45, 23429.8762628
2015-09-12 08:52:50, 23284.3698179
2015-09-12 08:52:55, 23138.8633731
2015-09-12 08:53:00, 22993.3569282
2015-09-12 08:53:05, 22847.8504834
2015-09-12 08:53:10, 22702.3440386
2015-09-12 08:53:15, 22662.8335583
2015-09-12 08:53:20, 22623.3230781
2015-09-12 08:53:25, 22583.8125979
2015-09-12 08:53:30, 22544.3021176
2015-09-12 08:53:35, 22504.7916374
2015-09-12 08:53:40, 22731.7086004
2015-09-12 08:53:45, 22998.1360436
2015-09-12 08:53:50, 23264.5634868
2015-09-12 08:53:55, 23530.99093
2015-09-12 08:54:00, 23791.0458634
2015-09-12 08:54:05, 24051.1007968
2015-09-12 08:54:10, 24311.1557303
2015-09-12 08:54:15, 24571.2106637
2015-09-12 08:54:20, 24831.2655972
2015-09-12 08:54:25, 25091.3205306
2015-09-12 08:54:30, 25351.3754641
2015-09-12 08:54:35, 25611.4303975
2015-09-12 08:54:40, 25871.4853309
2015-09-12 08:54:45, 25647.8791573
2015-09-12 08:54:50, 25424.2729837
2015-09-12 08:54:55, 25200.6668101
2015-09-12 08:55:00, 24977.0606364
2015-09-12 08:55:05, 24759.8269726
2015-09-12 08:55:10, 24542.5933087
2015-09-12 08:55:15, 24125.6690293
2015-09-12 08:55:20, 23708.7447499
2015-09-12 08:55:25, 23291.8204705
2015-09-12 08:55:30, 22874.8961912
2015-09-12 08:55:35, 22457.9719118
2015-09-12 08:55:40, 22041.0476324
2015-09-12 08:55:45, 21624.123353
2015-09-12 08:55:50, 21424.4327375
2015-09-12 08:55:55, 21224.742122
2015-09-12 08:56:00, 21025.0515065
2015-09-12 08:56:05, 20825.360891
2015-09-12 08:56:10, 20625.6702755
2015-09-12 08:56:15, 20699.0220972
2015-09-12 08:56:20, 20972.0645344
2015-09-12 08:56:25, 21245.1069716
2015-09-12 08:56:30, 21518.1494088
2015-09-12 08:56:35, 21791.191846
2015-09-12 08:56:40, 22064.2342832
2015-09-12 08:56:45, 22337.2767204
2015-09-12 08:56:50, 22610.3191576
2015-09-12 08:56:55, 22883.3615948
2015-09-12 08:57:00, 23156.404032
2015-09-12 08:57:05, 23429.4464692
2015-09-12 08:57:10, 23702.4889064
2015-09-12 08:57:15, 23986.4287337
2015-09-12 08:57:20, 24135.6823547
2015-09-12 08:57:25, 24284.9359757
2015-09-12 08:57:30, 24434.1895967
2015-09-12 08:57:35, 24583.4432177
2015-09-12 08:57:40, 24732.6968387
2015-09-12 08:57:45, 25047.0970628
2015-09-12 08:57:50, 25393.248563
2015-09-12 08:57:55, 25739.4000632
2015-09-12 08:58:00, 26085.5515634
2015-09-12 08:58:05, 26467.9118272
2015-09-12 08:58:10, 26850.272091
2015-09-12 08:58:15, 27232.6323548
2015-09-12 08:58:20, 27123.3033427
2015-09-12 08:58:25, 26875.6180998
2015-09-12 08:58:30, 26627.9328568
2015-09-12 08:58:35, 26380.2476139
2015-09-12 08:58:40, 26132.5623709
2015-09-12 08:58:45, 25884.877128
2015-09-12 08:58:50, 25472.0452819
2015-09-12 08:58:55, 25027.4621597
2015-09-12 08:59:00, 24582.8790376
2015-09-12 08:59:05, 24138.2959154
2015-09-12 08:59:10, 23657.5040297
2015-09-12 08:59:15, 23176.7121439
2015-09-12 08:59:20, 23048.1432397
2015-09-12 08:59:25, 23400.3662212
2015-09-12 08:59:30, 23752.5892028
2015-09-12 08:59:35, 24104.8121843
2015-09-12 08:59:40, 24367.6817115
2015-09-12 08:59:45, 24630.5512386
2015-09-12 08:59:50, 24893.4207657
2015-09-12 08:59:55, 25156.2902929
2015-09-12 09:00:00, 25419.15982
2015-09-12 09:00:05, 25682.0293471
2015-09-12 09:00:10, 25944.8988743
2015-09-12 09:00:15, 25903.8592517
2015-09-12 09:00:20, 25862.8196291
2015-09-12 09:00:25, 25469.5570249
2015-09-12 09:00:30, 25076.2944208
2015-09-12 09:00:35, 24683.0318166
2015-09-12 09:00:40, 24289.7692125
2015-09-12 09:00:45, 23985.8600627
2015-09-12 09:00:50, 23681.950913
2015-09-12 09:00:55, 23378.0417632
2015-09-12 09:01:00, 23074.1326135
2015-09-12 09:01:05, 22770.2234638
2015-09-12 09:01:10, 22466.314314
2015-09-12 09:01:15, 22033.6900193
2015-09-12 09:01:20, 21904.9748744
2015-09-12 09:01:25, 21776.2597294
2015-09-12 09:01:30, 21647.5445844
2015-09-12 09:01:35, 21518.8294395
2015-09-12 09:01:40, 21390.1142945
2015-09-12 09:01:45, 21261.3991496
2015-09-12 09:01:50, 21132.6840046
2015-09-12 09:01:55, 21003.9688597
2015-09-12 09:02:00, 20875.2537147
2015-09-12 09:02:05, 20746.5385697
2015-09-12 09:02:10, 20617.8234248
2015-09-12 09:02:15, 21361.7662893
2015-09-12 09:02:20, 21880.9553536
2015-09-12 09:02:25, 22400.144418
2015-09-12 09:02:30, 22919.3334823
2015-09-12 09:02:35, 23438.5225467
2015-09-12 09:02:40, 23957.7116111
2015-09-12 09:02:45, 24186.7024891
2015-09-12 09:02:50, 24415.6933671
2015-09-12 09:02:55, 24644.6842451
2015-09-12 09:03:00, 24873.6751232
2015-09-12 09:03:05, 25086.7627817
2015-09-12 09:03:10, 25299.8504402
2015-09-12 09:03:15, 25512.9380987
2015-09-12 09:03:20, 24853.3677478
2015-09-12 09:03:25, 24547.2663419
2015-09-12 09:03:30, 24241.1649361
2015-09-12 09:03:35, 23935.0635303
2015-09-12 09:03:40, 23628.9621244
2015-09-12 09:03:45, 23322.8607186
2015-09-12 09:03:50, 23306.9574991
2015-09-12 09:03:55, 23291.0542796
2015-09-12 09:04:00, 23275.1510601
2015-09-12 09:04:05, 23352.7807208
2015-09-12 09:04:10, 23446.3136009
2015-09-12 09:04:15, 23539.8464811
2015-09-12 09:04:20, 23633.3793613
2015-09-12 09:04:25, 23726.9122415
2015-09-12 09:04:30, 23820.4451216
2015-09-12 09:04:35, 23913.9780018
2015-09-12 09:04:40, 23964.4380659
2015-09-12 09:04:45, 24014.8981299
2015-09-12 09:04:50, 24046.101783
2015-09-12 09:04:55, 24077.305436
2015-09-12 09:05:00, 24108.5090891
2015-09-12 09:05:05, 24139.7127421
2015-09-12 09:05:10, 24077.383515
2015-09-12 09:05:15, 24015.0542879
2015-09-12 09:05:20, 23952.7250607
2015-09-12 09:05:25, 23890.3958336
2015-09-12 09:05:30, 23828.0666065
2015-09-12 09:05:35, 23765.7373793
2015-09-12 09:05:40, 23703.4081522
2015-09-12 09:05:45, 23684.1517412
2015-09-12 09:05:50, 23730.5862871
2015-09-12 09:05:55, 23796.277244
2015-09-12 09:06:00, 23861.9682009
2015-09-12 09:06:05, 23927.6591578
2015-09-12 09:06:10, 23993.3501148
2015-09-12 09:06:15, 24059.0410717
2015-09-12 09:06:20, 24450.8885466
2015-09-12 09:06:25, 24842.7360214
2015-09-12 09:06:30, 25234.5834963
2015-09-12 09:06:35, 25600.0598559
2015-09-12 09:06:40, 25646.0319169
2015-09-12 09:06:45, 25692.0039779
2015-09-12 09:06:50, 25737.9760389
2015-09-12 09:06:55, 25482.5135893
2015-09-12 09:07:00, 25227.0511398
2015-09-12 09:07:05, 24971.5886903
2015-09-12 09:07:10, 24716.1262407
2015-09-12 09:07:15, 24460.6637912
2015-09-12 09:07:20, 24205.2013416
2015-09-12 09:07:25, 23623.5823741
2015-09-12 09:07:30, 23041.9634066
2015-09-12 09:07:35, 22460.3444391
2015-09-12 09:07:40, 21905.0965869
2015-09-12 09:07:45, 21669.3530333
2015-09-12 09:07:50, 21433.6094797
2015-09-12 09:07:55, 21274.504761
2015-09-12 09:08:00, 21351.143596
2015-09-12 09:08:05, 21427.7824309
2015-09-12 09:08:10, 21760.261668
2015-09-12 09:08:15, 21812.6232273
2015-09-12 09:08:20, 21864.9847867
2015-09-12 09:08:25, 21917.346346
2015-09-12 09:08:30, 21969.7079053
2015-09-12 09:08:35, 22022.0694647
2015-09-12 09:08:40, 22074.431024
2015-09-12 09:08:45, 22126.7925833
2015-09-12 09:08:50, 22179.1541427
2015-09-12 09:08:55, 22231.515702
2015-09-12 09:09:00, 22144.5125947
2015-09-12 09:09:05, 22057.5094873
2015-09-12 09:09:10, 21970.50638
2015-09-12 09:09:15, 21627.6628706
2015-09-12 09:09:20, 21564.9370388
2015-09-12 09:09:25, 21502.2112071
2015-09-12 09:09:30, 21439.4853754
2015-09-12 09:09:35, 21376.7595437
2015-09-12 09:09:40, 21314.033712
2015-09-12 09:09:45, 21251.3078803
2015-09-12 09:09:50, 21188.5820486
2015-09-12 09:09:55, 21125.8562169
2015-09-12 09:10:00, 21395.1741328
2015-09-12 09:10:05, 21727.2178804
2015-09-12 09:10:10, 22059.261628
2015-09-12 09:10:15, 22391.3053757
2015-09-12 09:10:20, 22686.6066793
2015-09-12 09:10:25, 22981.9079829
2015-09-12 09:10:30, 23277.2092865
2015-09-12 09:10:35, 23572.5105902
2015-09-12 09:10:40, 23867.8118938
2015-09-12 09:10:45, 24163.1131974
2015-09-12 09:10:50, 24458.414501
2015-09-12 09:10:55, 24753.7158047
2015-09-12 09:11:00, 25049.0171083
2015-09-12 09:11:05, 25012.2746643
2015-09-12 09:11:10, 24975.5322203
2015-09-12 09:11:15, 24938.7897763
2015-09-12 09:11:20, 24935.4065326
2015-09-12 09:11:25, 24968.765733
2015-09-12 09:11:30, 25002.1249333
2015-09-12 09:11:35, 25035.4841336
2015-09-12 09:11:40, 25068.8433339
2015-09-12 09:11:45, 25102.2025342
2015-09-12 09:11:50, 25135.5617345
2015-09-12 09:11:55, 25168.9209349
2015-09-12 09:12:00, 25202.2801352
2015-09-12 09:12:05, 25888.2506685
2015-09-12 09:12:10, 26574.2212018
2015-09-12 09:12:15, 27260.1917351
2015-09-12 09:12:20, 27946.1622684
2015-09-12 09:12:25, 28598.7736014
2015-09-12 09:12:30, 29251.3849344
2015-09-12 09:12:35, 29903.9962674
2015-09-12 09:12:40, 30556.6076004
2015-09-12 09:12:45, 31209.2189334
2015-09-12 09:12:50, 31972.4627254
2015-09-12 09:12:55, 32719.1234296
2015-09-12 09:13:00, 33465.7841337
2015-09-12 09:13:05, 33959.6152902
2015-09-12 09:13:10, 33800.8351137
2015-09-12 09:13:15, 33642.0549372
2015-09-12 09:13:20, 33483.2747607
2015-09-12 09:13:25, 33324.4945842
2015-09-12 09:13:30, 33165.7144077
2015-09-12 09:13:35, 33006.9342312
2015-09-12 09:13:40, 32705.0089542
2015-09-12 09:13:45, 32403.0836772
2015-09-12 09:13:50, 32101.1584002
2015-09-12 09:13:55, 31688.6006642
2015-09-12 09:14:00, 31292.6260161
2015-09-12 09:14:05, 30896.6513679
2015-09-12 09:14:10, 30177.2240192
2015-09-12 09:14:15, 29457.7966704
2015-09-12 09:14:20, 28738.3693216
2015-09-12 09:14:25, 28018.9419729
2015-09-12 09:14:30, 27299.5146241
2015-09-12 09:14:35, 26580.0872753
2015-09-12 09:14:40, 25860.6599266
2015-09-12 09:14:45, 25284.3776783
2015-09-12 09:14:50, 24708.0954301
2015-09-12 09:14:55, 24131.8131819
2015-09-12 09:15:00, 23555.5309336
2015-09-12 09:15:05, 22979.2486854
2015-09-12 09:15:10, 22747.7653794
2015-09-12 09:15:15, 23309.2458341
2015-09-12 09:15:20, 23870.7262889
2015-09-12 09:15:25, 24432.2067437
2015-09-12 09:15:30, 24993.6871984
2015-09-12 09:15:35, 25555.1676532
2015-09-12 09:15:40, 26116.6481079
2015-09-12 09:15:45, 26678.1285627
2015-09-12 09:15:50, 27239.6090175
2015-09-12 09:15:55, 27756.2269526
2015-09-12 09:16:00, 28272.8448878
2015-09-12 09:16:05, 28789.4628229
2015-09-12 09:16:10, 29306.0807581
2015-09-12 09:16:15, 29477.899751
2015-09-12 09:16:20, 29433.0372314
2015-09-12 09:16:25, 29388.1747118
2015-09-12 09:16:30, 29343.3121922
2015-09-12 09:16:35, 29298.4496726
2015-09-12 09:16:40, 29253.587153
2015-09-12 09:16:45, 29208.7246334
2015-09-12 09:16:50, 29163.8621138
2015-09-12 09:16:55, 29147.4746587
2015-09-12 09:17:00, 29175.9497232
2015-09-12 09:17:05, 29204.4247877
2015-09-12 09:17:10, 29232.8998522
2015-09-12 09:17:15, 29364.1174889
2015-09-12 09:17:20, 29495.3351257
2015-09-12 09:17:25, 29626.5527625
2015-09-12 09:17:30, 29757.7703993
2015-09-12 09:17:35, 29888.9880361
2015-09-12 09:17:40, 30020.2056729
2015-09-12 09:17:45, 30151.4233097
2015-09-12 09:17:50, 30282.6409465
2015-09-12 09:17:55, 30460.4891021
2015-09-12 09:18:00, 30415.1067331
2015-09-12 09:18:05, 30369.7243642
2015-09-12 09:18:10, 30324.3419952
2015-09-12 09:18:15, 30278.9596262
2015-09-12 09:18:20, 29561.9265766
2015-09-12 09:18:25, 28844.893527
2015-09-12 09:18:30, 28127.8604774
2015-09-12 09:18:35, 27410.8274278
2015-09-12 09:18:40, 26693.7943781
2015-09-12 09:18:45, 25976.7613285
2015-09-12 09:18:50, 25259.7282789
2015-09-12 09:18:55, 24542.6952293
2015-09-12 09:19:00, 23779.0316609
2015-09-12 09:19:05, 23210.1235525
2015-09-12 09:19:10, 22641.2154442
2015-09-12 09:19:15, 22072.3073358
2015-09-12 09:19:20, 21908.0394826
2015-09-12 09:19:25, 22312.6797378
2015-09-12 09:19:30, 22717.3199929
2015-09-12 09:19:35, 23121.9602481
2015-09-12 09:19:40, 23526.6005032
2015-09-12 09:19:45, 23931.2407583
2015-09-12 09:19:50, 24317.3049907
2015-09-12 09:19:55, 24703.3692231
2015-09-12 09:20:00, 25089.4334555
2015-09-12 09:20:05, 25430.9560591
2015-09-12 09:20:10, 25772.4786628
2015-09-12 09:20:15, 26114.0012664
2015-09-12 09:20:20, 26455.5238701
2015-09-12 09:20:25, 26175.2663569
2015-09-12 09:20:30, 25895.0088437
2015-09-12 09:20:35, 25614.7513305
2015-09-12 09:20:40, 25334.4938173
2015-09-12 09:20:45, 25054.2363042
2015-09-12 09:20:50, 24773.978791
2015-09-12 09:20:55, 24512.2973005
2015-09-12 09:21:00, 24250.6158101
2015-09-12 09:21:05, 23988.9343197
2015-09-12 09:21:10, 23771.794458
2015-09-12 09:21:15, 23554.6545963
2015-09-12 09:21:20, 23337.5147346
2015-09-12 09:21:25, 23209.4080357
2015-09-12 09:21:30, 23298.4411985
2015-09-12 09:21:35, 23387.4743612
2015-09-12 09:21:40, 23574.5418156
2015-09-12 09:21:45, 23761.6092699
2015-09-12 09:21:50, 24068.961814
2015-09-12 09:21:55, 24362.3255858
2015-09-12 09:22:00, 24392.4625154
2015-09-12 09:22:05, 24422.599445
2015-09-12 09:22:10, 24452.7363745
2015-09-12 09:22:15, 24482.8733041
2015-09-12 09:22:20, 24513.0102336
2015-09-12 09:22:25, 24543.1471632
2015-09-12 09:22:30, 24484.25093
2015-09-12 09:22:35, 24425.3546968
2015-09-12 09:22:40, 24366.4584636
2015-09-12 09:22:45, 24209.5279388
2015-09-12 09:22:50, 24052.5974141
2015-09-12 09:22:55, 23775.3817995
2015-09-12 09:23:00, 23519.5450093
2015-09-12 09:23:05, 23526.9350615
2015-09-12 09:23:10, 23592.3321892
2015-09-12 09:23:15, 23657.7293169
2015-09-12 09:23:20, 23723.1264447
2015-09-12 09:23:25, 23788.5235724
2015-09-12 09:23:30, 23853.9207002
2015-09-12 09:23:35, 23919.3178279
2015-09-12 09:23:40, 23984.7149557
2015-09-12 09:23:45, 24492.2780511
2015-09-12 09:23:50, 25020.8591737
2015-09-12 09:23:55, 25546.4399986
2015-09-12 09:24:00, 26072.0208235
2015-09-12 09:24:05, 26590.2115963
2015-09-12 09:24:10, 27108.4023691
2015-09-12 09:24:15, 27568.5860662
2015-09-12 09:24:20, 28012.0547236
2015-09-12 09:24:25, 28455.5233809
2015-09-12 09:24:30, 28898.9920382
2015-09-12 09:24:35, 29342.4606955
2015-09-12 09:24:40, 29785.9293528
2015-09-12 09:24:45, 30229.3980102
2015-09-12 09:24:50, 30230.7006998
2015-09-12 09:24:55, 30210.9853623
2015-09-12 09:25:00, 30194.2703225
2015-09-12 09:25:05, 30177.5552826
2015-09-12 09:25:10, 30160.8402428
2015-09-12 09:25:15, 30144.1252029
2015-09-12 09:25:20, 30151.6877462
2015-09-12 09:25:25, 29869.6427641
2015-09-12 09:25:30, 29587.5977819
2015-09-12 09:25:35, 29305.5527997
2015-09-12 09:25:40, 29023.5078175
2015-09-12 09:25:45, 28741.4628353
2015-09-12 09:25:50, 28459.4178532
2015-09-12 09:25:55, 28177.372871
2015-09-12 09:26:00, 27895.3278888
2015-09-12 09:26:05, 27613.2829066
2015-09-12 09:26:10, 27331.2379244
2015-09-12 09:26:15, 27049.1929423
2015-09-12 09:26:20, 26767.1479601
2015-09-12 09:26:25, 26515.229719
2015-09-12 09:26:30, 26569.6340432
2015-09-12 09:26:35, 26624.0383674
2015-09-12 09:26:40, 26678.4426916
2015-09-12 09:26:45, 26732.8470159
2015-09-12 09:26:50, 26787.2513401
2015-09-12 09:26:55, 26841.6556643
2015-09-12 09:27:00, 26896.0599885
2015-09-12 09:27:05, 26898.388758
2015-09-12 09:27:10, 26900.7175276
2015-09-12 09:27:15, 26903.0462971
2015-09-12 09:27:20, 26905.3750666
2015-09-12 09:27:25, 26907.7038362
2015-09-12 09:27:30, 26855.6282815
2015-09-12 09:27:35, 26803.5527268
2015-09-12 09:27:40, 26751.4771721
2015-09-12 09:27:45, 26699.4016175
2015-09-12 09:27:50, 26647.3260628
2015-09-12 09:27:55, 26595.2505081
2015-09-12 09:28:00, 26543.1749534
2015-09-12 09:28:05, 26555.3066147
2015-09-12 09:28:10, 26480.387472
2015-09-12 09:28:15, 26405.4683293
2015-09-12 09:28:20, 26330.5491866
2015-09-12 09:28:25, 26255.6300439
2015-09-12 09:28:30, 26180.7109012
2015-09-12 09:28:35, 26105.7917585
2015-09-12 09:28:40, 26030.8726157
2015-09-12 09:28:45, 25955.953473
2015-09-12 09:28:50, 25881.0343303
2015-09-12 09:28:55, 25806.1151876
2015-09-12 09:29:00, 25731.1960449
2015-09-12 09:29:05, 25656.2769022
2015-09-12 09:29:10, 25803.7666888
2015-09-12 09:29:15, 26090.3828341
2015-09-12 09:29:20, 26376.9989795
2015-09-12 09:29:25, 26806.0986305
2015-09-12 09:29:30, 27486.8405638
2015-09-12 09:29:35, 28167.5824971
2015-09-12 09:29:40, 28848.3244304
2015-09-12 09:29:45, 29529.0663637
2015-09-12 09:29:50, 30209.808297
2015-09-12 09:29:55, 30890.5502303
2015-09-12 09:30:00, 31571.2921636
2015-09-12 09:30:05, 32252.0340969
2015-09-12 09:30:10, 32932.7760302
2015-09-12 09:30:15, 32904.0244966
2015-09-12 09:30:20, 32875.2729629
2015-09-12 09:30:25, 32846.5214293
2015-09-12 09:30:30, 32675.28639
2015-09-12 09:30:35, 32252.4090684
2015-09-12 09:30:40, 31829.5317468
2015-09-12 09:30:45, 31406.6544252
2015-09-12 09:30:50, 30983.7771036
2015-09-12 09:30:55, 30560.8997821
2015-09-12 09:31:00, 30138.0224605
2015-09-12 09:31:05, 29304.1759139
2015-09-12 09:31:10, 28470.3293672
2015-09-12 09:31:15, 27636.4828206
2015-09-12 09:31:20, 27225.5135956
2015-09-12 09:31:25, 26814.5443706
2015-09-12 09:31:30, 26403.5751455
2015-09-12 09:31:35, 25992.6059205
2015-09-12 09:31:40, 25581.6366955
2015-09-12 09:31:45, 25170.6674704
2015-09-12 09:31:50, 24759.6982454
2015-09-12 09:31:55, 24348.7290204
2015-09-12 09:32:00, 23937.7597953
2015-09-12 09:32:05, 23725.4830561
2015-09-12 09:32:10, 23924.1755419
2015-09-12 09:32:15, 24122.8680278
2015-09-12 09:32:20, 24249.2143342
2015-09-12 09:32:25, 24375.5606407
2015-09-12 09:32:30, 24501.9069472
2015-09-12 09:32:35, 24628.2532536
2015-09-12 09:32:40, 24754.5995601
2015-09-12 09:32:45, 24880.9458666
2015-09-12 09:32:50, 25007.2921731
2015-09-12 09:32:55, 25133.6384795
2015-09-12 09:33:00, 25259.984786
2015-09-12 09:33:05, 25386.3310925
2015-09-12 09:33:10, 25313.9849131
2015-09-12 09:33:15, 25241.6387338
2015-09-12 09:33:20, 25341.725488
2015-09-12 09:33:25, 25514.1584216
2015-09-12 09:33:30, 25686.5913553
2015-09-12 09:33:35, 25859.0242889
2015-09-12 09:33:40, 26031.4572225
2015-09-12 09:33:45, 26203.8901561
2015-09-12 09:33:50, 26376.3230897
2015-09-12 09:33:55, 26548.7560233
2015-09-12 09:34:00, 26721.1889569
2015-09-12 09:34:05, 26893.6218905
2015-09-12 09:34:10, 27066.0548242
2015-09-12 09:34:15, 27238.4877578
2015-09-12 09:34:20, 27466.4230879
2015-09-12 09:34:25, 27521.9254843
2015-09-12 09:34:30, 27577.4278808
2015-09-12 09:34:35, 27485.3412127
2015-09-12 09:34:40, 27393.2545445
2015-09-12 09:34:45, 27301.1678763
2015-09-12 09:34:50, 27209.0812082
2015-09-12 09:34:55, 27116.99454
2015-09-12 09:35:00, 27024.9078719
2015-09-12 09:35:05, 26932.8212037
2015-09-12 09:35:10, 26840.7345355
2015-09-12 09:35:15, 26748.6478674
2015-09-12 09:35:20, 26656.5611992
2015-09-12 09:35:25, 26475.0382603
2015-09-12 09:35:30, 26293.5153213
2015-09-12 09:35:35, 26111.9923824
2015-09-12 09:35:40, 26078.0585081
2015-09-12 09:35:45, 26044.1246338
2015-09-12 09:35:50, 26010.1907595
2015-09-12 09:35:55, 25976.2568853
2015-09-12 09:36:00, 25942.323011
2015-09-12 09:36:05, 25908.3891367
2015-09-12 09:36:10, 25874.4552624
2015-09-12 09:36:15, 25608.8352763
2015-09-12 09:36:20, 25343.2152902
2015-09-12 09:36:25, 25077.5953041
2015-09-12 09:36:30, 24845.9091923
2015-09-12 09:36:35, 24614.2230805
2015-09-12 09:36:40, 24382.5369687
2015-09-12 09:36:45, 24150.8508569
2015-09-12 09:36:50, 23919.1647451
2015-09-12 09:36:55, 23687.4786333
2015-09-12 09:37:00, 23455.7925215
2015-09-12 09:37:05, 23224.1064097
2015-09-12 09:37:10, 22992.4202979
2015-09-12 09:37:15, 23183.0101656
2015-09-12 09:37:20, 23605.286145
2015-09-12 09:37:25, 24027.5621245
2015-09-12 09:37:30, 24449.8381039
2015-09-12 09:37:35, 24872.1140834
2015-09-12 09:37:40, 25294.3900629
2015-09-12 09:37:45, 25716.6660423
2015-09-12 09:37:50, 26138.9420218
2015-09-12 09:37:55, 26716.4385612
2015-09-12 09:38:00, 27768.632349
2015-09-12 09:38:05, 28862.2162587
2015-09-12 09:38:10, 29467.905276
2015-09-12 09:38:15, 29746.6878084
2015-09-12 09:38:20, 29603.1943613
2015-09-12 09:38:25, 29459.7009142
2015-09-12 09:38:30, 29316.2074671
2015-09-12 09:38:35, 29172.71402
2015-09-12 09:38:40, 29029.2205729
2015-09-12 09:38:45, 28885.7271258
2015-09-12 09:38:50, 28742.2336787
2015-09-12 09:38:55, 28598.7402316
2015-09-12 09:39:00, 28300.0262246
2015-09-12 09:39:05, 27526.6149691
2015-09-12 09:39:10, 26711.8135918
2015-09-12 09:39:15, 26447.2227112
2015-09-12 09:39:20, 26509.5383157
2015-09-12 09:39:25, 26179.1558175
2015-09-12 09:39:30, 25848.7733192
2015-09-12 09:39:35, 25518.390821
2015-09-12 09:39:40, 25188.0083228
2015-09-12 09:39:45, 24857.6258245
2015-09-12 09:39:50, 24527.2433263
2015-09-12 09:39:55, 24196.8608281
2015-09-12 09:40:00, 23866.4783299
2015-09-12 09:40:05, 23536.0958316
2015-09-12 09:40:10, 23205.7133334
2015-09-12 09:40:15, 22875.3308352
2015-09-12 09:40:20, 22482.6327325
2015-09-12 09:40:25, 22295.5476707
2015-09-12 09:40:30, 22501.1607116
2015-09-12 09:40:35, 22706.7737525
2015-09-12 09:40:40, 22912.3867934
2015-09-12 09:40:45, 23117.9998343
2015-09-12 09:40:50, 23323.6128752
2015-09-12 09:40:55, 23529.2259161
2015-09-12 09:41:00, 23734.838957
2015-09-12 09:41:05, 24026.4802825
2015-09-12 09:41:10, 24318.121608
2015-09-12 09:41:15, 24609.7629335
2015-09-12 09:41:20, 24901.404259
2015-09-12 09:41:25, 25193.0455845
2015-09-12 09:41:30, 25687.6217378
2015-09-12 09:41:35, 25725.0850904
2015-09-12 09:41:40, 25762.548443
2015-09-12 09:41:45, 25800.0117956
2015-09-12 09:41:50, 25837.4751482
2015-09-12 09:41:55, 25874.9385008
2015-09-12 09:42:00, 25912.4018534
2015-09-12 09:42:05, 25949.865206
2015-09-12 09:42:10, 25901.3002739
2015-09-12 09:42:15, 25852.7353419
2015-09-12 09:42:20, 25804.1704099
2015-09-12 09:42:25, 25755.6054779
2015-09-12 09:42:30, 25707.0405458
2015-09-12 09:42:35, 25407.1284867
2015-09-12 09:42:40, 25564.3292282
2015-09-12 09:42:45, 25721.5299698
2015-09-12 09:42:50, 25878.7307113
2015-09-12 09:42:55, 26035.9314528
2015-09-12 09:43:00, 26193.1321944
2015-09-12 09:43:05, 26350.3329359
2015-09-12 09:43:10, 26507.5336774
2015-09-12 09:43:15, 26664.734419
2015-09-12 09:43:20, 26821.9351605
2015-09-12 09:43:25, 27101.5654964
2015-09-12 09:43:30, 27381.1958323
2015-09-12 09:43:35, 27660.8261683
2015-09-12 09:43:40, 27783.2557626
2015-09-12 09:43:45, 27905.685357
2015-09-12 09:43:50, 28028.1149514
2015-09-12 09:43:55, 28205.6122321
2015-09-12 09:44:00, 28383.1095128
2015-09-12 09:44:05, 29071.9506178
2015-09-12 09:44:10, 29760.7917229
2015-09-12 09:44:15, 29608.6526844
2015-09-12 09:44:20, 29456.5136458
2015-09-12 09:44:25, 29304.3746073
2015-09-12 09:44:30, 29029.8059744
2015-09-12 09:44:35, 28755.2373414
2015-09-12 09:44:40, 28480.6687085
2015-09-12 09:44:45, 28206.1000756
2015-09-12 09:44:50, 27931.5314427
2015-09-12 09:44:55, 27656.9628097
2015-09-12 09:45:00, 27327.3264905
2015-09-12 09:45:05, 26997.6901713
2015-09-12 09:45:10, 26156.7100277
2015-09-12 09:45:15, 25624.3821036
2015-09-12 09:45:20, 25933.0343232
2015-09-12 09:45:25, 26241.6865427
2015-09-12 09:45:30, 26805.9632136
2015-09-12 09:45:35, 27370.2398846
2015-09-12 09:45:40, 27934.5165555
2015-09-12 09:45:45, 28498.7932264
2015-09-12 09:45:50, 28648.4025464
2015-09-12 09:45:55, 28798.0118664
2015-09-12 09:46:00, 28947.6211864
2015-09-12 09:46:05, 28945.0062281
2015-09-12 09:46:10, 28942.3912697
2015-09-12 09:46:15, 28939.7763114
2015-09-12 09:46:20, 28628.5091335
2015-09-12 09:46:25, 28317.2419556
2015-09-12 09:46:30, 28005.9747777
2015-09-12 09:46:35, 27439.0831484
2015-09-12 09:46:40, 26872.1915192
2015-09-12 09:46:45, 26305.2998899
2015-09-12 09:46:50, 25738.4082607
2015-09-12 09:46:55, 25586.1839823
2015-09-12 09:47:00, 25433.959704
2015-09-12 09:47:05, 25322.9229465
2015-09-12 09:47:10, 25364.1104673
2015-09-12 09:47:15, 25405.2979881
2015-09-12 09:47:20, 25446.4855089
2015-09-12 09:47:25, 25487.6730296
2015-09-12 09:47:30, 25528.8605504
2015-09-12 09:47:35, 25639.5920982
2015-09-12 09:47:40, 25750.3236459
2015-09-12 09:47:45, 26127.3638365
2015-09-12 09:47:50, 26416.9571459
2015-09-12 09:47:55, 26706.5504553
2015-09-12 09:48:00, 26996.1437647
2015-09-12 09:48:05, 27285.7370741
2015-09-12 09:48:10, 27534.1428628
2015-09-12 09:48:15, 27782.5486514
2015-09-12 09:48:20, 28030.95444
2015-09-12 09:48:25, 28279.3602286
2015-09-12 09:48:30, 28527.7660173
2015-09-12 09:48:35, 28776.1718059
2015-09-12 09:48:40, 28955.0335676
2015-09-12 09:48:45, 29133.8953292
2015-09-12 09:48:50, 29388.8736416
2015-09-12 09:48:55, 29731.2988351
2015-09-12 09:49:00, 30073.7240286
2015-09-12 09:49:05, 30416.1492221
2015-09-12 09:49:10, 30758.5744156
2015-09-12 09:49:15, 31100.999609
2015-09-12 09:49:20, 31594.7054213
2015-09-12 09:49:25, 32088.4112336
2015-09-12 09:49:30, 32582.1170459
2015-09-12 09:49:35, 33075.8228581
2015-09-12 09:49:40, 33206.0721473
2015-09-12 09:49:45, 33336.3214365
2015-09-12 09:49:50, 33466.5707257
2015-09-12 09:49:55, 33254.3948213
2015-09-12 09:50:00, 33042.218917
2015-09-12 09:50:05, 32830.0430127
2015-09-12 09:50:10, 32617.8671084
2015-09-12 09:50:15, 32272.9746161
2015-09-12 09:50:20, 31928.0821237
2015-09-12 09:50:25, 31431.9090126
2015-09-12 09:50:30, 30935.7359014
2015-09-12 09:50:35, 30439.5627903
2015-09-12 09:50:40, 29943.3896792
2015-09-12 09:50:45, 29810.6730911
2015-09-12 09:50:50, 29677.9565031
2015-09-12 09:50:55, 29472.5814215
2015-09-12 09:51:00, 29267.2063399
2015-09-12 09:51:05, 29061.8312582
2015-09-12 09:51:10, 28856.4561766
2015-09-12 09:51:15, 28651.081095
2015-09-12 09:51:20, 28578.4226014
2015-09-12 09:51:25, 28505.7641078
2015-09-12 09:51:30, 28433.1056143
2015-09-12 09:51:35, 28311.5340325
2015-09-12 09:51:40, 28189.9624507
2015-09-12 09:51:45, 28068.3908689
2015-09-12 09:51:50, 27946.8192871
2015-09-12 09:51:55, 27825.2477053
2015-09-12 09:52:00, 27776.3346171
2015-09-12 09:52:05, 27727.4215289
2015-09-12 09:52:10, 27678.5084407
2015-09-12 09:52:15, 27601.8682268
2015-09-12 09:52:20, 27525.2280129
2015-09-12 09:52:25, 27448.587799
2015-09-12 09:52:30, 27371.9475852
2015-09-12 09:52:35, 27295.3073713
2015-09-12 09:52:40, 27267.5802456
2015-09-12 09:52:45, 27239.85312
2015-09-12 09:52:50, 27212.1259943
2015-09-12 09:52:55, 27184.3988686
2015-09-12 09:53:00, 27156.671743
2015-09-12 09:53:05, 27128.9446173
2015-09-12 09:53:10, 27101.2174916
2015-09-12 09:53:15, 27106.4278846
2015-09-12 09:53:20, 26798.1576103
2015-09-12 09:53:25, 26489.887336
2015-09-12 09:53:30, 26181.6170617
2015-09-12 09:53:35, 25873.3467874
2015-09-12 09:53:40, 25565.0765131
2015-09-12 09:53:45, 25256.8062388
2015-09-12 09:53:50, 24948.5359644
2015-09-12 09:53:55, 24640.2656901
2015-09-12 09:54:00, 24323.1768241
2015-09-12 09:54:05, 24006.0879581
2015-09-12 09:54:10, 23688.9990922
2015-09-12 09:54:15, 23371.9102262
2015-09-12 09:54:20, 23021.8838415
2015-09-12 09:54:25, 23013.0652498
2015-09-12 09:54:30, 23004.2466581
2015-09-12 09:54:35, 22995.4280665
2015-09-12 09:54:40, 22986.6094748
2015-09-12 09:54:45, 22977.7908831
2015-09-12 09:54:50, 22968.9722914
2015-09-12 09:54:55, 22960.1536997
2015-09-12 09:55:00, 23055.991448
2015-09-12 09:55:05, 23160.6477879
2015-09-12 09:55:10, 23265.3041279
2015-09-12 09:55:15, 23369.9604678
2015-09-12 09:55:20, 23923.5812061
2015-09-12 09:55:25, 24841.039009
2015-09-12 09:55:30, 25758.4968118
2015-09-12 09:55:35, 26675.9546147
2015-09-12 09:55:40, 27593.4124175
2015-09-12 09:55:45, 28510.8702203
2015-09-12 09:55:50, 29428.3280232
2015-09-12 09:55:55, 30345.785826
2015-09-12 09:56:00, 31263.2436288
2015-09-12 09:56:05, 31947.5949756
2015-09-12 09:56:10, 32631.9463224
2015-09-12 09:56:15, 33316.2976692
2015-09-12 09:56:20, 34000.6490159
2015-09-12 09:56:25, 34236.0359643
2015-09-12 09:56:30, 34107.5858482
2015-09-12 09:56:35, 33979.135732
2015-09-12 09:56:40, 33850.6856159
2015-09-12 09:56:45, 33722.2354998
2015-09-12 09:56:50, 33593.7853837
2015-09-12 09:56:55, 33465.3352675
2015-09-12 09:57:00, 33336.8851514
2015-09-12 09:57:05, 33236.5209784
2015-09-12 09:57:10, 33264.6069215
2015-09-12 09:57:15, 33219.6494899
2015-09-12 09:57:20, 33174.6920583
2015-09-12 09:57:25, 33129.7346268
2015-09-12 09:57:30, 33084.7771952
2015-09-12 09:57:35, 33039.8197637
2015-09-12 09:57:40, 32994.8623321
2015-09-12 09:57:45, 32949.9049006
2015-09-12 09:57:50, 32904.947469
2015-09-12 09:57:55, 32487.8702881
2015-09-12 09:58:00, 32070.7931072
2015-09-12 09:58:05, 31653.7159263
2015-09-12 09:58:10, 31208.5528023
2015-09-12 09:58:15, 30521.8768442
2015-09-12 09:58:20, 29908.2442607
2015-09-12 09:58:25, 29294.6116772
2015-09-12 09:58:30, 28680.9790938
2015-09-12 09:58:35, 28067.3465103
2015-09-12 09:58:40, 27453.7139268
2015-09-12 09:58:45, 26840.0813434
2015-09-12 09:58:50, 26226.4487599
2015-09-12 09:58:55, 25612.8161765
2015-09-12 09:59:00, 25371.3033424
2015-09-12 09:59:05, 25129.7905082
2015-09-12 09:59:10, 24888.2776741
2015-09-12 09:59:15, 25424.8181948
2015-09-12 09:59:20, 26202.8715496
2015-09-12 09:59:25, 26980.9249044
2015-09-12 09:59:30, 27758.9782592
2015-09-12 09:59:35, 28537.031614
2015-09-12 09:59:40, 29315.0849688
2015-09-12 09:59:45, 30093.1383235
2015-09-12 09:59:50, 30871.1916783
2015-09-12 09:59:55, 31649.2450331
2015-09-12 10:00:00, 32427.2983879
2015-09-12 10:00:05, 33205.3517427
2015-09-12 10:00:10, 33983.4050975
2015-09-12 10:00:15, 34844.4810482
2015-09-12 10:00:20, 34927.5036441
2015-09-12 10:00:25, 35010.5262401
2015-09-12 10:00:30, 35093.548836
2015-09-12 10:00:35, 34785.7753812
2015-09-12 10:00:40, 34478.0019264
2015-09-12 10:00:45, 34170.2284716
2015-09-12 10:00:50, 33862.4550168
2015-09-12 10:00:55, 33554.6815619
2015-09-12 10:01:00, 33246.9081071
2015-09-12 10:01:05, 32939.1346523
2015-09-12 10:01:10, 32631.3611975
2015-09-12 10:01:15, 32323.5877427
2015-09-12 10:01:20, 31932.7916919
2015-09-12 10:01:25, 31541.9956412
2015-09-12 10:01:30, 31151.1995904
2015-09-12 10:01:35, 31542.0122286
2015-09-12 10:01:40, 32323.6209176
2015-09-12 10:01:45, 33207.580402
2015-09-12 10:01:50, 33879.4536177
2015-09-12 10:01:55, 34551.3268334
2015-09-12 10:02:00, 35223.2000491
2015-09-12 10:02:05, 35895.0732648
2015-09-12 10:02:10, 36566.9464805
2015-09-12 10:02:15, 37238.8196962
2015-09-12 10:02:20, 37910.6929119
2015-09-12 10:02:25, 38582.5661276
2015-09-12 10:02:30, 39254.4393433
2015-09-12 10:02:35, 39926.312559
2015-09-12 10:02:40, 39816.5770857
2015-09-12 10:02:45, 39706.8416124
2015-09-12 10:02:50, 39393.5294193
2015-09-12 10:02:55, 39292.3034948
2015-09-12 10:03:00, 39191.0775704
2015-09-12 10:03:05, 39089.8516459
2015-09-12 10:03:10, 38988.6257214
2015-09-12 10:03:15, 38887.399797
2015-09-12 10:03:20, 38786.1738725
2015-09-12 10:03:25, 38684.9479481
2015-09-12 10:03:30, 38583.7220236
2015-09-12 10:03:35, 38482.4960992
2015-09-12 10:03:40, 38381.2701747
2015-09-12 10:03:45, 38280.0442502
2015-09-12 10:03:50, 38399.3054594
2015-09-12 10:03:55, 38619.792593
2015-09-12 10:04:00, 38840.2797266
2015-09-12 10:04:05, 39140.683249
2015-09-12 10:04:10, 39379.2060061
2015-09-12 10:04:15, 39302.8469051
2015-09-12 10:04:20, 39226.487804
2015-09-12 10:04:25, 39150.1287029
2015-09-12 10:04:30, 39073.7696019
2015-09-12 10:04:35, 38997.4105008
2015-09-12 10:04:40, 38921.0513997
2015-09-12 10:04:45, 38844.6922986
2015-09-12 10:04:50, 38768.3331976
2015-09-12 10:04:55, 38471.4869629
2015-09-12 10:05:00, 38174.6407282
2015-09-12 10:05:05, 37877.7944935
2015-09-12 10:05:10, 37501.0318701
2015-09-12 10:05:15, 37233.6974948
2015-09-12 10:05:20, 37281.2449777
2015-09-12 10:05:25, 37328.7924606
2015-09-12 10:05:30, 37376.3399435
2015-09-12 10:05:35, 37423.8874264
2015-09-12 10:05:40, 37471.4349093
2015-09-12 10:05:45, 37518.9823922
2015-09-12 10:05:50, 37566.5298751
2015-09-12 10:05:55, 37614.077358
2015-09-12 10:06:00, 36876.9131783
2015-09-12 10:06:05, 36139.7489986
2015-09-12 10:06:10, 35402.5848189
2015-09-12 10:06:15, 34665.4206391
2015-09-12 10:06:20, 33880.7089765
2015-09-12 10:06:25, 33095.9973139
2015-09-12 10:06:30, 32311.2856513
2015-09-12 10:06:35, 31526.5739887
2015-09-12 10:06:40, 30741.8623261
2015-09-12 10:06:45, 29957.1506635
2015-09-12 10:06:50, 29172.4390009
2015-09-12 10:06:55, 28387.7273383
2015-09-12 10:07:00, 27678.2883787
2015-09-12 10:07:05, 27753.5610817
2015-09-12 10:07:10, 28145.2673227
2015-09-12 10:07:15, 28536.9735638
2015-09-12 10:07:20, 28928.6798049
2015-09-12 10:07:25, 29320.386046
2015-09-12 10:07:30, 29712.0922871
2015-09-12 10:07:35, 30103.7985282
2015-09-12 10:07:40, 30761.4601112
2015-09-12 10:07:45, 31419.1216943
2015-09-12 10:07:50, 32076.7832773
2015-09-12 10:07:55, 32734.4448604
2015-09-12 10:08:00, 33543.2424886
2015-09-12 10:08:05, 34012.2221383
2015-09-12 10:08:10, 34481.2017881
2015-09-12 10:08:15, 34633.7478997
2015-09-12 10:08:20, 34786.2940114
2015-09-12 10:08:25, 34938.8401231
2015-09-12 10:08:30, 35091.3862347
2015-09-12 10:08:35, 35243.9323464
2015-09-12 10:08:40, 35396.478458
2015-09-12 10:08:45, 35283.0692277
2015-09-12 10:08:50, 35169.6599974
2015-09-12 10:08:55, 34775.0782614
2015-09-12 10:09:00, 34380.4965253
2015-09-12 10:09:05, 33834.778744
2015-09-12 10:09:10, 33553.6062382
2015-09-12 10:09:15, 33272.4337325
2015-09-12 10:09:20, 32991.2612267
2015-09-12 10:09:25, 32710.0887209
2015-09-12 10:09:30, 32428.9162151
2015-09-12 10:09:35, 32019.1189872
2015-09-12 10:09:40, 31609.3217593
2015-09-12 10:09:45, 31199.5245314
2015-09-12 10:09:50, 30789.7273034
2015-09-12 10:09:55, 30379.9300755
2015-09-12 10:10:00, 30251.3053534
2015-09-12 10:10:05, 30122.6806312
2015-09-12 10:10:10, 29994.0559091
2015-09-12 10:10:15, 29865.4311869
2015-09-12 10:10:20, 29736.8064648
2015-09-12 10:10:25, 29608.1817426
2015-09-12 10:10:30, 29479.5570205
2015-09-12 10:10:35, 30478.3742558
2015-09-12 10:10:40, 31605.8162133
2015-09-12 10:10:45, 32733.2581708
2015-09-12 10:10:50, 33860.7001283
2015-09-12 10:10:55, 34748.6432634
2015-09-12 10:11:00, 35636.5863985
2015-09-12 10:11:05, 35694.3002321
2015-09-12 10:11:10, 35752.0140658
2015-09-12 10:11:15, 35809.7278994
2015-09-12 10:11:20, 35867.4417331
2015-09-12 10:11:25, 35925.1555667
2015-09-12 10:11:30, 35982.8694004
2015-09-12 10:11:35, 36040.583234
2015-09-12 10:11:40, 34970.8551101
2015-09-12 10:11:45, 33901.1269863
2015-09-12 10:11:50, 32831.3988624
2015-09-12 10:11:55, 31761.6707386
2015-09-12 10:12:00, 30931.4414372
2015-09-12 10:12:05, 30141.2498923
2015-09-12 10:12:10, 30181.287649
2015-09-12 10:12:15, 29950.5854422
2015-09-12 10:12:20, 29719.8832354
2015-09-12 10:12:25, 29489.1810285
2015-09-12 10:12:30, 29258.4788217
2015-09-12 10:12:35, 29027.7766149
2015-09-12 10:12:40, 28797.0744081
2015-09-12 10:12:45, 28566.3722013
2015-09-12 10:12:50, 28335.6699945
2015-09-12 10:12:55, 28104.9677877
2015-09-12 10:13:00, 27874.2655809
2015-09-12 10:13:05, 27643.5633741
2015-09-12 10:13:10, 27372.8234107
2015-09-12 10:13:15, 27391.4072417
2015-09-12 10:13:20, 27680.7310361
2015-09-12 10:13:25, 27970.0548306
2015-09-12 10:13:30, 28259.378625
2015-09-12 10:13:35, 28548.7024194
2015-09-12 10:13:40, 29005.3905604
2015-09-12 10:13:45, 29462.0787014
2015-09-12 10:13:50, 29918.7668424
2015-09-12 10:13:55, 30375.4549834
2015-09-12 10:14:00, 30853.6963557
2015-09-12 10:14:05, 31331.937728
2015-09-12 10:14:10, 31810.1791003
2015-09-12 10:14:15, 32288.4204726
2015-09-12 10:14:20, 32661.7693862
2015-09-12 10:14:25, 33035.1182998
2015-09-12 10:14:30, 33408.4672134
2015-09-12 10:14:35, 33781.816127
2015-09-12 10:14:40, 34155.1650406
2015-09-12 10:14:45, 34401.9942836
2015-09-12 10:14:50, 34648.8235267
2015-09-12 10:14:55, 34895.6527698
2015-09-12 10:15:00, 35127.0280993
2015-09-12 10:15:05, 35205.3341162
2015-09-12 10:15:10, 35100.1595368
2015-09-12 10:15:15, 34862.1231701
2015-09-12 10:15:20, 34624.0868034
2015-09-12 10:15:25, 34201.6191011
2015-09-12 10:15:30, 33779.1513987
2015-09-12 10:15:35, 33356.6836963
2015-09-12 10:15:40, 32934.2159939
2015-09-12 10:15:45, 32511.7482915
2015-09-12 10:15:50, 32048.4359131
2015-09-12 10:15:55, 31585.1235347
2015-09-12 10:16:00, 31121.8111562
2015-09-12 10:16:05, 30673.9526913
2015-09-12 10:16:10, 30357.6103078
2015-09-12 10:16:15, 30675.2546217
2015-09-12 10:16:20, 31125.7607228
2015-09-12 10:16:25, 31576.2668239
2015-09-12 10:16:30, 32026.772925
2015-09-12 10:16:35, 32477.2790261
2015-09-12 10:16:40, 32927.7851273
2015-09-12 10:16:45, 33378.2912284
2015-09-12 10:16:50, 33939.5172067
2015-09-12 10:16:55, 34500.7431849
2015-09-12 10:17:00, 35061.9691632
2015-09-12 10:17:05, 35623.1951415
2015-09-12 10:17:10, 36184.4211198
2015-09-12 10:17:15, 36745.647098
2015-09-12 10:17:20, 36856.3669752
2015-09-12 10:17:25, 36382.7181484
2015-09-12 10:17:30, 35909.0693215
2015-09-12 10:17:35, 35435.4204947
2015-09-12 10:17:40, 34961.7716679
2015-09-12 10:17:45, 34488.1228411
2015-09-12 10:17:50, 34014.4740143
2015-09-12 10:17:55, 33430.1053103
2015-09-12 10:18:00, 32845.7366063
2015-09-12 10:18:05, 32261.3679023
2015-09-12 10:18:10, 31674.6589617
2015-09-12 10:18:15, 31087.9500211
2015-09-12 10:18:20, 30501.2410805
2015-09-12 10:18:25, 29914.5321398
2015-09-12 10:18:30, 29912.1919032
2015-09-12 10:18:35, 29909.8516665
2015-09-12 10:18:40, 29907.5114299
2015-09-12 10:18:45, 29905.1711932
2015-09-12 10:18:50, 29902.8309566
2015-09-12 10:18:55, 29900.4907199
2015-09-12 10:19:00, 29898.1504833
2015-09-12 10:19:05, 29895.8102466
2015-09-12 10:19:10, 30171.0054309
2015-09-12 10:19:15, 30448.5408518
2015-09-12 10:19:20, 30726.0762728
2015-09-12 10:19:25, 30492.3509239
2015-09-12 10:19:30, 30258.625575
2015-09-12 10:19:35, 30024.9002261
2015-09-12 10:19:40, 29791.1748773
2015-09-12 10:19:45, 29557.4495284
2015-09-12 10:19:50, 29323.7241795
2015-09-12 10:19:55, 29089.9988306
2015-09-12 10:20:00, 28856.2734818
2015-09-12 10:20:05, 28622.5481329
2015-09-12 10:20:10, 28388.822784
2015-09-12 10:20:15, 27877.5620142
2015-09-12 10:20:20, 27366.3012444
2015-09-12 10:20:25, 27621.7154949
2015-09-12 10:20:30, 28388.3905152
2015-09-12 10:20:35, 29155.0655356
2015-09-12 10:20:40, 29777.3837685
2015-09-12 10:20:45, 30189.2787655
2015-09-12 10:20:50, 30601.1737625
2015-09-12 10:20:55, 31013.0687596
2015-09-12 10:21:00, 31424.9637566
2015-09-12 10:21:05, 31836.8587536
2015-09-12 10:21:10, 32248.7537507
2015-09-12 10:21:15, 32660.6487477
2015-09-12 10:21:20, 33072.5437447
2015-09-12 10:21:25, 33484.4387418
2015-09-12 10:21:30, 33129.6587184
2015-09-12 10:21:35, 32774.8786951
2015-09-12 10:21:40, 32420.0986718
2015-09-12 10:21:45, 32431.8737317
2015-09-12 10:21:50, 32654.0720275
2015-09-12 10:21:55, 32876.2703233
2015-09-12 10:22:00, 33374.8904109
2015-09-12 10:22:05, 33873.5104985
2015-09-12 10:22:10, 34372.1305861
2015-09-12 10:22:15, 34610.7593855
2015-09-12 10:22:20, 34849.388185
2015-09-12 10:22:25, 35088.0169845
2015-09-12 10:22:30, 35326.6457839
2015-09-12 10:22:35, 35565.2745834
2015-09-12 10:22:40, 35803.9033829
2015-09-12 10:22:45, 36042.5321823
2015-09-12 10:22:50, 36058.962686
2015-09-12 10:22:55, 36075.3931897
2015-09-12 10:23:00, 36091.8236934
2015-09-12 10:23:05, 35236.8490232
2015-09-12 10:23:10, 34381.874353
2015-09-12 10:23:15, 33526.8996827
2015-09-12 10:23:20, 32931.9163007
2015-09-12 10:23:25, 32336.9329186
2015-09-12 10:23:30, 31741.9495365
2015-09-12 10:23:35, 31146.9661544
2015-09-12 10:23:40, 30551.9827723
2015-09-12 10:23:45, 29956.9993902
2015-09-12 10:23:50, 29362.0160081
2015-09-12 10:23:55, 28767.0326261
2015-09-12 10:24:00, 28172.049244
2015-09-12 10:24:05, 27874.3489506
2015-09-12 10:24:10, 28171.6320393
2015-09-12 10:24:15, 28468.915128
2015-09-12 10:24:20, 28766.1982167
2015-09-12 10:24:25, 29063.4813054
2015-09-12 10:24:30, 29360.7643941
2015-09-12 10:24:35, 29658.0474828
2015-09-12 10:24:40, 29955.3305715
2015-09-12 10:24:45, 30252.6136602
2015-09-12 10:24:50, 30549.8967489
2015-09-12 10:24:55, 30847.1798376
2015-09-12 10:25:00, 31144.4629263
2015-09-12 10:25:05, 31781.5205495
2015-09-12 10:25:10, 32121.2950841
2015-09-12 10:25:15, 32461.0696186
2015-09-12 10:25:20, 32800.8441532
2015-09-12 10:25:25, 33140.6186877
2015-09-12 10:25:30, 33480.3932223
2015-09-12 10:25:35, 33820.1677569
2015-09-12 10:25:40, 33818.5220994
2015-09-12 10:25:45, 33816.8764419
2015-09-12 10:25:50, 33815.2307844
2015-09-12 10:25:55, 33813.5851269
2015-09-12 10:26:00, 33811.9394694
2015-09-12 10:26:05, 33810.293812
2015-09-12 10:26:10, 33468.8736199
2015-09-12 10:26:15, 33127.4534279
2015-09-12 10:26:20, 32786.0332358
2015-09-12 10:26:25, 32444.6130438
2015-09-12 10:26:30, 32103.1928518
2015-09-12 10:26:35, 31761.7726597
2015-09-12 10:26:40, 31631.6128316
2015-09-12 10:26:45, 31842.8731955
2015-09-12 10:26:50, 32054.1335595
2015-09-12 10:26:55, 32265.3939234
2015-09-12 10:27:00, 32476.6542873
2015-09-12 10:27:05, 32687.9146512
2015-09-12 10:27:10, 32899.1750152
2015-09-12 10:27:15, 33159.8035756
2015-09-12 10:27:20, 33420.432136
2015-09-12 10:27:25, 33681.0606965
2015-09-12 10:27:30, 33941.6892569
2015-09-12 10:27:35, 34202.3178174
2015-09-12 10:27:40, 34462.9463778
2015-09-12 10:27:45, 34512.3145743
2015-09-12 10:27:50, 34561.6827708
2015-09-12 10:27:55, 34908.0166091
2015-09-12 10:28:00, 35254.3504475
2015-09-12 10:28:05, 35600.6842858
2015-09-12 10:28:10, 35947.0181241
2015-09-12 10:28:15, 36293.3519624
2015-09-12 10:28:20, 36590.3176042
2015-09-12 10:28:25, 36526.4848784
2015-09-12 10:28:30, 36096.8546814
2015-09-12 10:28:35, 35667.2244844
2015-09-12 10:28:40, 35237.5942874
2015-09-12 10:28:45, 34807.9640904
2015-09-12 10:28:50, 34378.3338933
2015-09-12 10:28:55, 33948.7036963
2015-09-12 10:29:00, 33205.6600602
2015-09-12 10:29:05, 32462.6164241
2015-09-12 10:29:10, 31719.572788
2015-09-12 10:29:15, 30976.5291519
2015-09-12 10:29:20, 30233.4855158
2015-09-12 10:29:25, 29490.4418797
2015-09-12 10:29:30, 29108.1966112
2015-09-12 10:29:35, 29091.7488139
2015-09-12 10:29:40, 29075.3010167
2015-09-12 10:29:45, 29058.8532194
2015-09-12 10:29:50, 29042.4054221
2015-09-12 10:29:55, 29025.9576248
2015-09-12 10:30:00, 29053.013983
2015-09-12 10:30:05, 29118.9157715
2015-09-12 10:30:10, 29184.8175601
2015-09-12 10:30:15, 29250.7193486
2015-09-12 10:30:20, 29316.6211372
2015-09-12 10:30:25, 29382.5229257
2015-09-12 10:30:30, 29448.4247143
2015-09-12 10:30:35, 29514.3265029
2015-09-12 10:30:40, 29580.2282914
2015-09-12 10:30:45, 29646.13008
2015-09-12 10:30:50, 29712.0318685
2015-09-12 10:30:55, 29777.9336571
2015-09-12 10:31:00, 29843.8354456
2015-09-12 10:31:05, 30445.9924584
2015-09-12 10:31:10, 30184.0548621
2015-09-12 10:31:15, 29922.1172659
2015-09-12 10:31:20, 29660.1796697
2015-09-12 10:31:25, 29398.2420734
2015-09-12 10:31:30, 29136.3044772
2015-09-12 10:31:35, 28874.3668809
2015-09-12 10:31:40, 28612.4292847
2015-09-12 10:31:45, 28350.4916884
2015-09-12 10:31:50, 28088.5540922
2015-09-12 10:31:55, 27826.616496
2015-09-12 10:32:00, 27564.6788997
2015-09-12 10:32:05, 27302.7413035
2015-09-12 10:32:10, 26535.1743385
2015-09-12 10:32:15, 26609.3043494
2015-09-12 10:32:20, 26717.7083671
2015-09-12 10:32:25, 26826.1123849
2015-09-12 10:32:30, 26934.5164027
2015-09-12 10:32:35, 26851.6703332
2015-09-12 10:32:40, 26768.8242636
2015-09-12 10:32:45, 26685.9781941
2015-09-12 10:32:50, 26603.1321246
2015-09-12 10:32:55, 26520.2860551
2015-09-12 10:33:00, 26437.4399856
2015-09-12 10:33:05, 26354.5939161
2015-09-12 10:33:10, 26271.7478466
2015-09-12 10:33:15, 26114.7717662
2015-09-12 10:33:20, 25957.7956858
2015-09-12 10:33:25, 25766.5455985
2015-09-12 10:33:30, 25575.2955112
2015-09-12 10:33:35, 25456.1863098
2015-09-12 10:33:40, 25528.3271956
2015-09-12 10:33:45, 25600.4680813
2015-09-12 10:33:50, 25672.6089671
2015-09-12 10:33:55, 25823.8169018
2015-09-12 10:34:00, 25975.0248365
2015-09-12 10:34:05, 26126.2327711
2015-09-12 10:34:10, 26277.4407058
2015-09-12 10:34:15, 26120.515258
2015-09-12 10:34:20, 25963.5898101
2015-09-12 10:34:25, 25806.6643623
2015-09-12 10:34:30, 25649.7389144
2015-09-12 10:34:35, 25492.8134666
2015-09-12 10:34:40, 25263.747133
2015-09-12 10:34:45, 25034.6807994
2015-09-12 10:34:50, 24805.6144657
2015-09-12 10:34:55, 24576.5481321
2015-09-12 10:35:00, 24268.4147496
2015-09-12 10:35:05, 23960.2813671
2015-09-12 10:35:10, 23652.1479846
2015-09-12 10:35:15, 23371.214571
2015-09-12 10:35:20, 23398.4145398
2015-09-12 10:35:25, 23425.6145086
2015-09-12 10:35:30, 23452.8144775
2015-09-12 10:35:35, 23480.0144463
2015-09-12 10:35:40, 23507.2144151
2015-09-12 10:35:45, 23534.414384
2015-09-12 10:35:50, 23561.6143528
2015-09-12 10:35:55, 23588.8143217
2015-09-12 10:36:00, 23134.599645
2015-09-12 10:36:05, 22680.3849684
2015-09-12 10:36:10, 22226.1702917
2015-09-12 10:36:15, 21771.955615
2015-09-12 10:36:20, 21290.5409695
2015-09-12 10:36:25, 20809.1263241
2015-09-12 10:36:30, 20327.7116786
2015-09-12 10:36:35, 19846.2970331
2015-09-12 10:36:40, 19364.8823876
2015-09-12 10:36:45, 18883.4677421
2015-09-12 10:36:50, 18402.0530966
2015-09-12 10:36:55, 17920.6384511
2015-09-12 10:37:00, 17769.5901845
2015-09-12 10:37:05, 18099.9565634
2015-09-12 10:37:10, 18430.3229423
2015-09-12 10:37:15, 18760.6893212
2015-09-12 10:37:20, 19091.0557
2015-09-12 10:37:25, 19421.4220789
2015-09-12 10:37:30, 19751.7884578
2015-09-12 10:37:35, 20082.1548367
2015-09-12 10:37:40, 20412.5212156
2015-09-12 10:37:45, 20742.8875945
2015-09-12 10:37:50, 21073.2539734
2015-09-12 10:37:55, 21403.6203523
2015-09-12 10:38:00, 22088.7974155
2015-09-12 10:38:05, 22443.6080999
2015-09-12 10:38:10, 22798.4187843
2015-09-12 10:38:15, 23153.2294686
2015-09-12 10:38:20, 23185.9292165
2015-09-12 10:38:25, 23218.6289644
2015-09-12 10:38:30, 23251.3287123
2015-09-12 10:38:35, 23284.0284602
2015-09-12 10:38:40, 23316.7282081
2015-09-12 10:38:45, 23349.427956
2015-09-12 10:38:50, 23382.1277038
2015-09-12 10:38:55, 23414.8274517
2015-09-12 10:39:00, 23447.5271996
2015-09-12 10:39:05, 23125.4162631
2015-09-12 10:39:10, 22792.6450326
2015-09-12 10:39:15, 22459.8738021
2015-09-12 10:39:20, 22127.1025716
2015-09-12 10:39:25, 22116.4422776
2015-09-12 10:39:30, 22105.7819835
2015-09-12 10:39:35, 21983.0305486
2015-09-12 10:39:40, 21860.2791137
2015-09-12 10:39:45, 21737.5276787
2015-09-12 10:39:50, 21614.7762438
2015-09-12 10:39:55, 21492.0248089
2015-09-12 10:40:00, 21369.273374
2015-09-12 10:40:05, 21246.521939
2015-09-12 10:40:10, 21123.7705041
2015-09-12 10:40:15, 21011.6793632
2015-09-12 10:40:20, 20899.5882223
2015-09-12 10:40:25, 20787.4970814
2015-09-12 10:40:30, 20675.4059405
2015-09-12 10:40:35, 20711.125504
2015-09-12 10:40:40, 20858.9362085
2015-09-12 10:40:45, 21006.7469129
2015-09-12 10:40:50, 21154.5576174
2015-09-12 10:40:55, 21302.3683218
2015-09-12 10:41:00, 21450.1790263
2015-09-12 10:41:05, 21597.9897307
2015-09-12 10:41:10, 21745.8004352
2015-09-12 10:41:15, 22026.5017335
2015-09-12 10:41:20, 22917.6956082
2015-09-12 10:41:25, 23849.9076453
2015-09-12 10:41:30, 24782.1196824
2015-09-12 10:41:35, 25714.3317194
2015-09-12 10:41:40, 26498.733052
2015-09-12 10:41:45, 26436.298564
2015-09-12 10:41:50, 26373.8640759
2015-09-12 10:41:55, 26311.4295878
2015-09-12 10:42:00, 26248.9950997
2015-09-12 10:42:05, 26186.5606116
2015-09-12 10:42:10, 26124.1261235
2015-09-12 10:42:15, 26061.6916354
2015-09-12 10:42:20, 25866.3665535
2015-09-12 10:42:25, 25060.5488951
2015-09-12 10:42:30, 24213.7130744
2015-09-12 10:42:35, 23366.8772537
2015-09-12 10:42:40, 22520.041433
2015-09-12 10:42:45, 22109.3290286
2015-09-12 10:42:50, 22545.452445
2015-09-12 10:42:55, 22981.5758614
2015-09-12 10:43:00, 23445.0884534
2015-09-12 10:43:05, 23908.6010454
2015-09-12 10:43:10, 24372.1136374
2015-09-12 10:43:15, 24835.6262295
2015-09-12 10:43:20, 25299.1388215
2015-09-12 10:43:25, 25762.6514135
2015-09-12 10:43:30, 26226.1640056
2015-09-12 10:43:35, 26689.6765976
2015-09-12 10:43:40, 27153.1891896
2015-09-12 10:43:45, 27632.6437366
2015-09-12 10:43:50, 27675.9748673
2015-09-12 10:43:55, 27719.3059979
2015-09-12 10:44:00, 27762.6371285
2015-09-12 10:44:05, 27778.5790835
2015-09-12 10:44:10, 27794.5210385
2015-09-12 10:44:15, 27810.4629934
2015-09-12 10:44:20, 27896.3811509
2015-09-12 10:44:25, 27982.2993084
2015-09-12 10:44:30, 28068.217466
2015-09-12 10:44:35, 28154.1356235
2015-09-12 10:44:40, 28240.053781
2015-09-12 10:44:45, 28325.9719385
2015-09-12 10:44:50, 28353.3204159
2015-09-12 10:44:55, 28380.6688932
2015-09-12 10:45:00, 28408.0173706
2015-09-12 10:45:05, 28435.365848
2015-09-12 10:45:10, 28462.7143253
2015-09-12 10:45:15, 28490.0628027
2015-09-12 10:45:20, 28517.4112801
2015-09-12 10:45:25, 28474.7835549
2015-09-12 10:45:30, 28432.1558297
2015-09-12 10:45:35, 28389.5281045
2015-09-12 10:45:40, 28346.9003794
2015-09-12 10:45:45, 28304.2726542
2015-09-12 10:45:50, 28286.7970704
2015-09-12 10:45:55, 28311.9492118
2015-09-12 10:46:00, 28337.1013533
2015-09-12 10:46:05, 28362.2534947
2015-09-12 10:46:10, 28387.4056361
2015-09-12 10:46:15, 28412.5577775
2015-09-12 10:46:20, 28437.709919
2015-09-12 10:46:25, 28462.8620604
2015-09-12 10:46:30, 28488.0142018
2015-09-12 10:46:35, 28513.1663432
2015-09-12 10:46:40, 28538.3184847
2015-09-12 10:46:45, 28563.4706261
2015-09-12 10:46:50, 28324.7191296
2015-09-12 10:46:55, 28060.8154917
2015-09-12 10:47:00, 27796.9118539
2015-09-12 10:47:05, 27533.008216
2015-09-12 10:47:10, 27269.1045781
2015-09-12 10:47:15, 27005.2009402
2015-09-12 10:47:20, 26741.2973023
2015-09-12 10:47:25, 26477.3936645
2015-09-12 10:47:30, 26213.4900266
2015-09-12 10:47:35, 25949.5863887
2015-09-12 10:47:40, 25685.6827508
2015-09-12 10:47:45, 25421.7791129
2015-09-12 10:47:50, 25681.7331337
2015-09-12 10:47:55, 26198.4342311
2015-09-12 10:48:00, 26426.2105376
2015-09-12 10:48:05, 26653.9868442
2015-09-12 10:48:10, 26881.7631508
2015-09-12 10:48:15, 27109.5394573
2015-09-12 10:48:20, 27337.3157639
2015-09-12 10:48:25, 27565.0920704
2015-09-12 10:48:30, 27792.868377
2015-09-12 10:48:35, 28020.6446836
2015-09-12 10:48:40, 28248.4209901
2015-09-12 10:48:45, 28476.1972967
2015-09-12 10:48:50, 28703.9736032
2015-09-12 10:48:55, 28407.8922512
2015-09-12 10:49:00, 28178.5471998
2015-09-12 10:49:05, 28552.4235603
2015-09-12 10:49:10, 28926.2999209
2015-09-12 10:49:15, 29300.1762814
2015-09-12 10:49:20, 29624.2057715
2015-09-12 10:49:25, 29728.4022246
2015-09-12 10:49:30, 29733.0468321
2015-09-12 10:49:35, 29652.9908466
2015-09-12 10:49:40, 29572.9348612
2015-09-12 10:49:45, 29492.8788758
2015-09-12 10:49:50, 29412.8228903
2015-09-12 10:49:55, 29332.7669049
2015-09-12 10:50:00, 29252.7109195
2015-09-12 10:50:05, 29113.0751946
2015-09-12 10:50:10, 28659.1428487
2015-09-12 10:50:15, 28089.6433489
2015-09-12 10:50:20, 27520.1438492
2015-09-12 10:50:25, 27000.49122
2015-09-12 10:50:30, 26700.6716277
2015-09-12 10:50:35, 26500.403881
2015-09-12 10:50:40, 26384.8367273
2015-09-12 10:50:45, 26264.4723879
2015-09-12 10:50:50, 26144.1080486
2015-09-12 10:50:55, 26023.7437093
2015-09-12 10:51:00, 25903.37937
2015-09-12 10:51:05, 25783.0150307
2015-09-12 10:51:10, 25662.6506914
2015-09-12 10:51:15, 25542.2863521
2015-09-12 10:51:20, 25537.4891665
2015-09-12 10:51:25, 25532.6919809
2015-09-12 10:51:30, 25527.8947954
2015-09-12 10:51:35, 25523.0976098
2015-09-12 10:51:40, 25518.3004243
2015-09-12 10:51:45, 25596.1860139
2015-09-12 10:51:50, 25678.8687891
2015-09-12 10:51:55, 25761.5515643
2015-09-12 10:52:00, 25844.2343395
2015-09-12 10:52:05, 25926.9171147
2015-09-12 10:52:10, 26009.5998899
2015-09-12 10:52:15, 26092.2826651
2015-09-12 10:52:20, 26174.9654403
2015-09-12 10:52:25, 26257.6482155
2015-09-12 10:52:30, 26340.3309907
2015-09-12 10:52:35, 26446.1432708
2015-09-12 10:52:40, 26551.9555508
2015-09-12 10:52:45, 26657.7678309
2015-09-12 10:52:50, 26685.9955781
2015-09-12 10:52:55, 26714.2233253
2015-09-12 10:53:00, 26742.4510725
2015-09-12 10:53:05, 26648.3477251
2015-09-12 10:53:10, 26554.2443777
2015-09-12 10:53:15, 26460.1410303
2015-09-12 10:53:20, 26366.0376829
2015-09-12 10:53:25, 26271.9343354
2015-09-12 10:53:30, 26177.830988
2015-09-12 10:53:35, 26083.7276406
2015-09-12 10:53:40, 25966.4947883
2015-09-12 10:53:45, 25849.261936
2015-09-12 10:53:50, 25732.0290837
2015-09-12 10:53:55, 25609.697989
2015-09-12 10:54:00, 25487.3668944
2015-09-12 10:54:05, 25551.9256836
2015-09-12 10:54:10, 25738.8155674
2015-09-12 10:54:15, 25925.7054513
2015-09-12 10:54:20, 26112.5953351
2015-09-12 10:54:25, 26299.4852189
2015-09-12 10:54:30, 26486.3751027
2015-09-12 10:54:35, 26673.2649865
2015-09-12 10:54:40, 26860.1548703
2015-09-12 10:54:45, 27047.0447541
2015-09-12 10:54:50, 27233.934638
2015-09-12 10:54:55, 27229.24215
2015-09-12 10:55:00, 27224.5496621
2015-09-12 10:55:05, 27219.8571742
2015-09-12 10:55:10, 27028.2748025
2015-09-12 10:55:15, 26836.6924308
2015-09-12 10:55:20, 26645.110059
2015-09-12 10:55:25, 26453.5276873
2015-09-12 10:55:30, 26261.9453156
2015-09-12 10:55:35, 26070.3629439
2015-09-12 10:55:40, 25878.7805721
2015-09-12 10:55:45, 25687.1982004
2015-09-12 10:55:50, 25495.6158287
2015-09-12 10:55:55, 25434.0378886
2015-09-12 10:56:00, 25651.9193224
2015-09-12 10:56:05, 25869.8007562
2015-09-12 10:56:10, 26087.68219
2015-09-12 10:56:15, 26305.5636239
2015-09-12 10:56:20, 26523.4450577
2015-09-12 10:56:25, 26741.3264915
2015-09-12 10:56:30, 26769.1681514
2015-09-12 10:56:35, 26797.0098112
2015-09-12 10:56:40, 26824.851471
2015-09-12 10:56:45, 26852.6931309
2015-09-12 10:56:50, 26880.5347907
2015-09-12 10:56:55, 26908.3764505
2015-09-12 10:57:00, 26806.2136788
2015-09-12 10:57:05, 26616.1739048
2015-09-12 10:57:10, 26426.1341308
2015-09-12 10:57:15, 26236.0943568
2015-09-12 10:57:20, 26046.0545828
2015-09-12 10:57:25, 25856.0148088
2015-09-12 10:57:30, 25691.3353605
2015-09-12 10:57:35, 25716.6956862
2015-09-12 10:57:40, 25742.0560119
2015-09-12 10:57:45, 25786.2447078
2015-09-12 10:57:50, 25830.4334036
2015-09-12 10:57:55, 25874.6220995
2015-09-12 10:58:00, 25912.5888233
2015-09-12 10:58:05, 25950.555547
2015-09-12 10:58:10, 25988.5222708
2015-09-12 10:58:15, 26026.4889946
2015-09-12 10:58:20, 26064.4557183
2015-09-12 10:58:25, 26102.4224421
2015-09-12 10:58:30, 26140.3891659
2015-09-12 10:58:35, 25913.1870011
2015-09-12 10:58:40, 25685.9848363
2015-09-12 10:58:45, 25458.7826715
2015-09-12 10:58:50, 25212.7521366
2015-09-12 10:58:55, 24966.7216017
2015-09-12 10:59:00, 24720.6910668
2015-09-12 10:59:05, 24480.8825039
2015-09-12 10:59:10, 24241.0739411
2015-09-12 10:59:15, 24001.2653783
2015-09-12 10:59:20, 23761.4568154
2015-09-12 10:59:25, 23521.6482526
2015-09-12 10:59:30, 23281.8396898
2015-09-12 10:59:35, 23257.635437
2015-09-12 10:59:40, 23473.2397471
2015-09-12 10:59:45, 23688.8440572
2015-09-12 10:59:50, 23904.4483672
2015-09-12 10:59:55, 24120.0526773
2015-09-12 11:00:00, 24335.6569874
2015-09-12 11:00:05, 24339.6814074
2015-09-12 11:00:10, 24343.7058275
2015-09-12 11:00:15, 24347.7302475
2015-09-12 11:00:20, 24351.7546676
2015-09-12 11:00:25, 24355.7790876
2015-09-12 11:00:30, 24359.8035077
2015-09-12 11:00:35, 24363.8279277
2015-09-12 11:00:40, 24152.2480377
2015-09-12 11:00:45, 23940.6681476
2015-09-12 11:00:50, 23729.0882576
2015-09-12 11:00:55, 23517.5083676
2015-09-12 11:01:00, 23305.9284776
2015-09-12 11:01:05, 23292.5955362
2015-09-12 11:01:10, 23838.771967
2015-09-12 11:01:15, 24384.9483978
2015-09-12 11:01:20, 24931.1248286
2015-09-12 11:01:25, 25477.3012594
2015-09-12 11:01:30, 26023.4776902
2015-09-12 11:01:35, 26477.6825985
2015-09-12 11:01:40, 26931.8875069
2015-09-12 11:01:45, 27386.0924153
2015-09-12 11:01:50, 27840.2973237
2015-09-12 11:01:55, 28294.5022321
2015-09-12 11:02:00, 28748.7071404
2015-09-12 11:02:05, 29202.9120488
2015-09-12 11:02:10, 29039.8363956
2015-09-12 11:02:15, 28528.8312603
2015-09-12 11:02:20, 28017.8261249
2015-09-12 11:02:25, 27506.8209896
2015-09-12 11:02:30, 26995.8158542
2015-09-12 11:02:35, 26484.8107189
2015-09-12 11:02:40, 26065.777106
2015-09-12 11:02:45, 25646.743493
2015-09-12 11:02:50, 25227.7098801
2015-09-12 11:02:55, 24808.6762672
2015-09-12 11:03:00, 24375.4561365
2015-09-12 11:03:05, 23942.2360058
2015-09-12 11:03:10, 23509.0158751
2015-09-12 11:03:15, 23494.8293573
2015-09-12 11:03:20, 23480.6428396
2015-09-12 11:03:25, 23466.4563218
2015-09-12 11:03:30, 23452.2698041
2015-09-12 11:03:35, 23438.0832863
2015-09-12 11:03:40, 23423.8967685
2015-09-12 11:03:45, 23409.7102508
2015-09-12 11:03:50, 23395.523733
2015-09-12 11:03:55, 23381.3372152
2015-09-12 11:04:00, 23536.326845
2015-09-12 11:04:05, 23705.5029925
2015-09-12 11:04:10, 23874.67914
2015-09-12 11:04:15, 24043.8552875
2015-09-12 11:04:20, 24213.031435
2015-09-12 11:04:25, 24382.2075825
2015-09-12 11:04:30, 24650.0048027
2015-09-12 11:04:35, 24917.8020229
2015-09-12 11:04:40, 25185.5992432
2015-09-12 11:04:45, 25526.3375402
2015-09-12 11:04:50, 25867.0758373
2015-09-12 11:04:55, 26207.8141344
2015-09-12 11:05:00, 26525.4422378
2015-09-12 11:05:05, 26673.8941938
2015-09-12 11:05:10, 26822.3461498
2015-09-12 11:05:15, 26970.7981057
2015-09-12 11:05:20, 27119.2500617
2015-09-12 11:05:25, 27089.7030303
2015-09-12 11:05:30, 27060.1559989
2015-09-12 11:05:35, 26931.9878947
2015-09-12 11:05:40, 26803.8197906
2015-09-12 11:05:45, 26675.6516865
2015-09-12 11:05:50, 26437.0975988
2015-09-12 11:05:55, 26198.5435111
2015-09-12 11:06:00, 25959.9894235
2015-09-12 11:06:05, 25744.5455294
2015-09-12 11:06:10, 25295.9248907
2015-09-12 11:06:15, 24847.3042521
2015-09-12 11:06:20, 24398.6836134
2015-09-12 11:06:25, 23950.0629747
2015-09-12 11:06:30, 23679.4413233
2015-09-12 11:06:35, 23408.819672
2015-09-12 11:06:40, 23138.1980207
2015-09-12 11:06:45, 22867.5763693
2015-09-12 11:06:50, 22596.954718
2015-09-12 11:06:55, 22363.7779734
2015-09-12 11:07:00, 22130.6012288
2015-09-12 11:07:05, 21897.4244841
2015-09-12 11:07:10, 21885.5660622
2015-09-12 11:07:15, 22106.884385
2015-09-12 11:07:20, 22328.2027077
2015-09-12 11:07:25, 22549.5210304
2015-09-12 11:07:30, 22770.8393532
2015-09-12 11:07:35, 22992.1576759
2015-09-12 11:07:40, 23213.4759987
2015-09-12 11:07:45, 23434.7943214
2015-09-12 11:07:50, 23656.1126441
2015-09-12 11:07:55, 23877.4309669
2015-09-12 11:08:00, 24098.7492896
2015-09-12 11:08:05, 24320.0676124
2015-09-12 11:08:10, 24854.4071957
2015-09-12 11:08:15, 25167.4284563
2015-09-12 11:08:20, 25480.4497169
2015-09-12 11:08:25, 25693.5805124
2015-09-12 11:08:30, 25906.7113079
2015-09-12 11:08:35, 26119.8421034
2015-09-12 11:08:40, 26332.9728989
2015-09-12 11:08:45, 26546.1036944
2015-09-12 11:08:50, 26759.23449
2015-09-12 11:08:55, 26972.3652855
2015-09-12 11:09:00, 27185.496081
2015-09-12 11:09:05, 27398.6268765
2015-09-12 11:09:10, 27611.757672
2015-09-12 11:09:15, 27511.8672069
2015-09-12 11:09:20, 27411.9767419
2015-09-12 11:09:25, 27623.1272714
2015-09-12 11:09:30, 28020.4407744
2015-09-12 11:09:35, 28417.7542775
2015-09-12 11:09:40, 28815.0677805
2015-09-12 11:09:45, 29212.3812835
2015-09-12 11:09:50, 29609.6947865
2015-09-12 11:09:55, 29910.8291744
2015-09-12 11:10:00, 30211.9635623
2015-09-12 11:10:05, 30513.0979502
2015-09-12 11:10:10, 30814.2323381
2015-09-12 11:10:15, 31115.366726
2015-09-12 11:10:20, 31416.5011139
2015-09-12 11:10:25, 31717.6355018
2015-09-12 11:10:30, 31707.728895
2015-09-12 11:10:35, 31611.5497799
2015-09-12 11:10:40, 31515.3706648
2015-09-12 11:10:45, 31419.1915497
2015-09-12 11:10:50, 31323.0124346
2015-09-12 11:10:55, 31270.9672006
2015-09-12 11:11:00, 30647.6791743
2015-09-12 11:11:05, 30024.3911481
2015-09-12 11:11:10, 29401.1031218
2015-09-12 11:11:15, 28777.8150955
2015-09-12 11:11:20, 28154.5270692
2015-09-12 11:11:25, 27531.239043
2015-09-12 11:11:30, 26907.9510167
2015-09-12 11:11:35, 26284.6629904
2015-09-12 11:11:40, 25661.3749641
2015-09-12 11:11:45, 25038.0869379
2015-09-12 11:11:50, 24414.7989116
2015-09-12 11:11:55, 23791.5108853
2015-09-12 11:12:00, 23545.4632593
2015-09-12 11:12:05, 23966.8375408
2015-09-12 11:12:10, 24388.2118223
2015-09-12 11:12:15, 24809.5861037
2015-09-12 11:12:20, 25230.9603852
2015-09-12 11:12:25, 25652.3346666
2015-09-12 11:12:30, 26073.7089481
2015-09-12 11:12:35, 26495.0832295
2015-09-12 11:12:40, 26916.457511
2015-09-12 11:12:45, 27294.7982009
2015-09-12 11:12:50, 27673.1388908
2015-09-12 11:12:55, 28051.4795808
2015-09-12 11:13:00, 28429.8202707
2015-09-12 11:13:05, 28108.4341786
2015-09-12 11:13:10, 27787.0480865
2015-09-12 11:13:15, 27465.6619944
2015-09-12 11:13:20, 27144.2759023
2015-09-12 11:13:25, 26822.8898102
2015-09-12 11:13:30, 26501.5037181
2015-09-12 11:13:35, 26180.117626
2015-09-12 11:13:40, 25858.7315339
2015-09-12 11:13:45, 25537.3454418
2015-09-12 11:13:50, 25258.9929412
2015-09-12 11:13:55, 24980.6404406
2015-09-12 11:14:00, 24702.2879401
2015-09-12 11:14:05, 24518.1061312
2015-09-12 11:14:10, 24612.2768229
2015-09-12 11:14:15, 24706.4475146
2015-09-12 11:14:20, 24800.6182063
2015-09-12 11:14:25, 24894.788898
2015-09-12 11:14:30, 24988.9595897
2015-09-12 11:14:35, 25083.1302814
2015-09-12 11:14:40, 25177.3009731
2015-09-12 11:14:45, 25271.4716648
2015-09-12 11:14:50, 25659.2373442
2015-09-12 11:14:55, 26047.0030235
2015-09-12 11:15:00, 26479.3106382
2015-09-12 11:15:05, 26911.6182528
2015-09-12 11:15:10, 27249.7551757
2015-09-12 11:15:15, 27587.8920986
2015-09-12 11:15:20, 27926.0290215
2015-09-12 11:15:25, 28185.7607829
2015-09-12 11:15:30, 28445.4925443
2015-09-12 11:15:35, 28705.2243057
2015-09-12 11:15:40, 28964.9560672
2015-09-12 11:15:45, 29224.6878286
2015-09-12 11:15:50, 29484.41959
2015-09-12 11:15:55, 29450.5563637
2015-09-12 11:16:00, 29416.6931375
2015-09-12 11:16:05, 29338.287976
2015-09-12 11:16:10, 29259.8828145
2015-09-12 11:16:15, 29181.477653
2015-09-12 11:16:20, 29103.0724915
2015-09-12 11:16:25, 29074.560289
2015-09-12 11:16:30, 29124.453248
2015-09-12 11:16:35, 29287.2804121
2015-09-12 11:16:40, 29450.1075762
2015-09-12 11:16:45, 29612.9347403
2015-09-12 11:16:50, 29775.7619044
2015-09-12 11:16:55, 29938.5890684
2015-09-12 11:17:00, 30101.4162325
2015-09-12 11:17:05, 30264.2433966
2015-09-12 11:17:10, 31115.5041577
2015-09-12 11:17:15, 31966.7649188
2015-09-12 11:17:20, 32818.0256799
2015-09-12 11:17:25, 32507.7073415
2015-09-12 11:17:30, 32147.496044
2015-09-12 11:17:35, 31787.2847466
2015-09-12 11:17:40, 31314.1392441
2015-09-12 11:17:45, 30840.9937416
2015-09-12 11:17:50, 30367.8482391
2015-09-12 11:17:55, 29894.7027366
2015-09-12 11:18:00, 29421.5572342
2015-09-12 11:18:05, 28948.4117317
2015-09-12 11:18:10, 28475.2662292
2015-09-12 11:18:15, 27313.6871297
2015-09-12 11:18:20, 26152.1080302
2015-09-12 11:18:25, 25200.1434452
2015-09-12 11:18:30, 25409.7579596
2015-09-12 11:18:35, 25619.372474
2015-09-12 11:18:40, 25828.9869885
2015-09-12 11:18:45, 26038.6015029
2015-09-12 11:18:50, 26248.2160173
2015-09-12 11:18:55, 26457.8305318
2015-09-12 11:19:00, 26791.6424769
2015-09-12 11:19:05, 26980.3689273
2015-09-12 11:19:10, 27169.0953776
2015-09-12 11:19:15, 27357.821828
2015-09-12 11:19:20, 27546.5482783
2015-09-12 11:19:25, 27735.2747286
2015-09-12 11:19:30, 27396.8423863
2015-09-12 11:19:35, 27058.410044
2015-09-12 11:19:40, 26719.9777017
2015-09-12 11:19:45, 26381.5453594
2015-09-12 11:19:50, 26043.1130171
2015-09-12 11:19:55, 25704.6806748
2015-09-12 11:20:00, 25366.2483325
2015-09-12 11:20:05, 24903.6185595
2015-09-12 11:20:10, 24586.0742812
2015-09-12 11:20:15, 24268.530003
2015-09-12 11:20:20, 23950.9857248
2015-09-12 11:20:25, 23633.4414466
2015-09-12 11:20:30, 23733.1049363
2015-09-12 11:20:35, 24150.3127043
2015-09-12 11:20:40, 24567.5204722
2015-09-12 11:20:45, 24905.0303524
2015-09-12 11:20:50, 25242.5402326
2015-09-12 11:20:55, 25580.0501127
2015-09-12 11:21:00, 25917.5599929
2015-09-12 11:21:05, 26255.0698731
2015-09-12 11:21:10, 26592.5797532
2015-09-12 11:21:15, 26930.0896334
2015-09-12 11:21:20, 27267.5995136
2015-09-12 11:21:25, 27605.1093938
2015-09-12 11:21:30, 27942.6192739
2015-09-12 11:21:35, 27728.2364338
2015-09-12 11:21:40, 27227.8375939
2015-09-12 11:21:45, 26727.4387539
2015-09-12 11:21:50, 26306.7378018
2015-09-12 11:21:55, 25886.0368496
2015-09-12 11:22:00, 25465.3358975
2015-09-12 11:22:05, 25044.6349453
2015-09-12 11:22:10, 24623.9339932
2015-09-12 11:22:15, 24203.233041
2015-09-12 11:22:20, 23782.5320889
2015-09-12 11:22:25, 23361.8311367
2015-09-12 11:22:30, 22941.1301846
2015-09-12 11:22:35, 22520.4292324
2015-09-12 11:22:40, 22630.9839446
2015-09-12 11:22:45, 23027.5546566
2015-09-12 11:22:50, 23424.1253685
2015-09-12 11:22:55, 23890.2921452
2015-09-12 11:23:00, 24356.4589218
2015-09-12 11:23:05, 24822.6256985
2015-09-12 11:23:10, 25266.8689337
2015-09-12 11:23:15, 25711.1121688
2015-09-12 11:23:20, 26155.355404
2015-09-12 11:23:25, 26599.5986391
2015-09-12 11:23:30, 27043.8418743
2015-09-12 11:23:35, 27488.0851095
2015-09-12 11:23:40, 27932.3283446
2015-09-12 11:23:45, 27824.4995435
2015-09-12 11:23:50, 27716.6707424
2015-09-12 11:23:55, 27608.8419413
2015-09-12 11:24:00, 27032.8670115
2015-09-12 11:24:05, 26456.8920816
2015-09-12 11:24:10, 25880.9171517
2015-09-12 11:24:15, 25326.8657633
2015-09-12 11:24:20, 24772.8143749
2015-09-12 11:24:25, 24218.7629866
2015-09-12 11:24:30, 23664.7115982
2015-09-12 11:24:35, 23110.6602098
2015-09-12 11:24:40, 22556.6088214
2015-09-12 11:24:45, 22002.557433
2015-09-12 11:24:50, 21604.007369
2015-09-12 11:24:55, 21205.4573049
2015-09-12 11:25:00, 21149.2490811
2015-09-12 11:25:05, 21491.5909214
2015-09-12 11:25:10, 21833.9327617
2015-09-12 11:25:15, 21947.7082257
2015-09-12 11:25:20, 22061.4836897
2015-09-12 11:25:25, 22175.2591537
2015-09-12 11:25:30, 22289.0346177
2015-09-12 11:25:35, 22402.8100817
2015-09-12 11:25:40, 22516.5855457
2015-09-12 11:25:45, 22562.2763796
2015-09-12 11:25:50, 22607.9672134
2015-09-12 11:25:55, 22653.6580473
2015-09-12 11:26:00, 22699.3488812
2015-09-12 11:26:05, 22402.6978747
2015-09-12 11:26:10, 22106.0468683
2015-09-12 11:26:15, 21809.3958618
2015-09-12 11:26:20, 21741.3112317
2015-09-12 11:26:25, 21673.2266015
2015-09-12 11:26:30, 21605.1419714
2015-09-12 11:26:35, 21537.0573412
2015-09-12 11:26:40, 21468.9727111
2015-09-12 11:26:45, 21687.5641371
2015-09-12 11:26:50, 21974.2401932
2015-09-12 11:26:55, 22368.7930298
2015-09-12 11:27:00, 22763.3458665
2015-09-12 11:27:05, 23157.8987031
2015-09-12 11:27:10, 23552.4515397
2015-09-12 11:27:15, 23947.0043763
2015-09-12 11:27:20, 24341.5572129
2015-09-12 11:27:25, 24706.9646623
2015-09-12 11:27:30, 25072.3721117
2015-09-12 11:27:35, 25437.7795611
2015-09-12 11:27:40, 25803.1870105
2015-09-12 11:27:45, 26168.59446
2015-09-12 11:27:50, 26054.9402814
2015-09-12 11:27:55, 25726.1073237
2015-09-12 11:28:00, 25289.3975855
2015-09-12 11:28:05, 24852.6878473
2015-09-12 11:28:10, 24415.9781091
2015-09-12 11:28:15, 23979.2683709
2015-09-12 11:28:20, 23542.5586326
2015-09-12 11:28:25, 23105.8488944
2015-09-12 11:28:30, 22698.2845435
2015-09-12 11:28:35, 22290.7201925
2015-09-12 11:28:40, 21883.1558415
2015-09-12 11:28:45, 21475.5914905
2015-09-12 11:28:50, 21068.0271395
2015-09-12 11:28:55, 21181.5645224
2015-09-12 11:29:00, 21510.2806846
2015-09-12 11:29:05, 21838.9968468
2015-09-12 11:29:10, 22172.4436208
2015-09-12 11:29:15, 22505.8903948
2015-09-12 11:29:20, 22813.3191688
2015-09-12 11:29:25, 23120.7479428
2015-09-12 11:29:30, 23428.1767169
2015-09-12 11:29:35, 23735.6054909
2015-09-12 11:29:40, 24043.0342649
2015-09-12 11:29:45, 24350.4630389
2015-09-12 11:29:50, 24657.891813
2015-09-12 11:29:55, 24676.6021922
2015-09-12 11:30:00, 24366.5964092
2015-09-12 11:30:05, 24056.5906262
2015-09-12 11:30:10, 23746.5848433
2015-09-12 11:30:15, 23431.8484485
2015-09-12 11:30:20, 23117.1120537
2015-09-12 11:30:25, 22828.3936588
2015-09-12 11:30:30, 22539.675264
2015-09-12 11:30:35, 22250.9568692
2015-09-12 11:30:40, 21962.2384744
2015-09-12 11:30:45, 21673.5200796
2015-09-12 11:30:50, 21384.8016848
2015-09-12 11:30:55, 21501.335568
2015-09-12 11:31:00, 21906.587846
2015-09-12 11:31:05, 22311.8401241
2015-09-12 11:31:10, 22717.0924021
2015-09-12 11:31:15, 23122.3446802
2015-09-12 11:31:20, 23527.5969582
2015-09-12 11:31:25, 23932.8492363
2015-09-12 11:31:30, 24338.1015143
2015-09-12 11:31:35, 24743.3537924
2015-09-12 11:31:40, 25148.6060704
2015-09-12 11:31:45, 25553.8583484
2015-09-12 11:31:50, 25959.1106265
2015-09-12 11:31:55, 26402.2071259
2015-09-12 11:32:00, 26440.0513472
2015-09-12 11:32:05, 26477.8955685
2015-09-12 11:32:10, 26515.7397898
2015-09-12 11:32:15, 26553.5840112
2015-09-12 11:32:20, 26569.6241009
2015-09-12 11:32:25, 26488.6629369
2015-09-12 11:32:30, 26407.701773
2015-09-12 11:32:35, 26326.740609
2015-09-12 11:32:40, 26245.779445
2015-09-12 11:32:45, 26153.057651
2015-09-12 11:32:50, 26060.3358571
2015-09-12 11:32:55, 25967.6140631
2015-09-12 11:33:00, 25746.6466811
2015-09-12 11:33:05, 25525.679299
2015-09-12 11:33:10, 25304.711917
2015-09-12 11:33:15, 25083.744535
2015-09-12 11:33:20, 24862.7771529
2015-09-12 11:33:25, 24663.6139024
2015-09-12 11:33:30, 24561.4519057
2015-09-12 11:33:35, 24459.289909
2015-09-12 11:33:40, 24357.1279122
2015-09-12 11:33:45, 24254.9659155
2015-09-12 11:33:50, 24164.5645487
2015-09-12 11:33:55, 24074.163182
2015-09-12 11:34:00, 24095.4633144
2015-09-12 11:34:05, 24207.1648135
2015-09-12 11:34:10, 24318.8663127
2015-09-12 11:34:15, 24430.5678119
2015-09-12 11:34:20, 24542.2693111
2015-09-12 11:34:25, 24653.9708102
2015-09-12 11:34:30, 24839.5876376
2015-09-12 11:34:35, 25025.204465
2015-09-12 11:34:40, 25210.8212924
2015-09-12 11:34:45, 25468.6862395
2015-09-12 11:34:50, 25703.5085566
2015-09-12 11:34:55, 25938.3308738
2015-09-12 11:35:00, 26173.1531909
2015-09-12 11:35:05, 26233.1831995
2015-09-12 11:35:10, 26293.2132081
2015-09-12 11:35:15, 26353.2432168
2015-09-12 11:35:20, 26413.2732254
2015-09-12 11:35:25, 26473.303234
2015-09-12 11:35:30, 26533.3332426
2015-09-12 11:35:35, 26519.447923
2015-09-12 11:35:40, 26505.5626033
2015-09-12 11:35:45, 26491.6772837
2015-09-12 11:35:50, 26405.5438444
2015-09-12 11:35:55, 26342.453035
2015-09-12 11:36:00, 26279.3622256
2015-09-12 11:36:05, 26310.6491533
2015-09-12 11:36:10, 26405.0268903
2015-09-12 11:36:15, 26499.4046274
2015-09-12 11:36:20, 26336.1528496
2015-09-12 11:36:25, 26172.9010718
2015-09-12 11:36:30, 26009.649294
2015-09-12 11:36:35, 25846.3975162
2015-09-12 11:36:40, 25683.1457384
2015-09-12 11:36:45, 25519.8939606
2015-09-12 11:36:50, 25356.6421827
2015-09-12 11:36:55, 25193.3904049
2015-09-12 11:37:00, 25030.1386271
2015-09-12 11:37:05, 24866.8868493
2015-09-12 11:37:10, 24609.2573345
2015-09-12 11:37:15, 24351.6278197
2015-09-12 11:37:20, 24114.7060406
2015-09-12 11:37:25, 24135.4137764
2015-09-12 11:37:30, 24156.1215122
2015-09-12 11:37:35, 24176.829248
2015-09-12 11:37:40, 24179.2424169
2015-09-12 11:37:45, 24181.6555857
2015-09-12 11:37:50, 24184.0687546
2015-09-12 11:37:55, 24186.4819234
2015-09-12 11:38:00, 24188.8950923
2015-09-12 11:38:05, 24191.3082611
2015-09-12 11:38:10, 24193.7214299
2015-09-12 11:38:15, 24196.1345988
2015-09-12 11:38:20, 24198.5477676
2015-09-12 11:38:25, 24180.2532006
2015-09-12 11:38:30, 24161.9586337
2015-09-12 11:38:35, 24143.6640667
2015-09-12 11:38:40, 24373.4200105
2015-09-12 11:38:45, 24621.4705212
2015-09-12 11:38:50, 24869.5210319
2015-09-12 11:38:55, 25117.5715426
2015-09-12 11:39:00, 25365.6220533
2015-09-12 11:39:05, 25613.672564
2015-09-12 11:39:10, 25861.7230747
2015-09-12 11:39:15, 26109.7735854
2015-09-12 11:39:20, 26357.8240961
2015-09-12 11:39:25, 26620.2567903
2015-09-12 11:39:30, 26882.6894845
2015-09-12 11:39:35, 27145.1221788
2015-09-12 11:39:40, 27407.554873
2015-09-12 11:39:45, 26896.8516461
2015-09-12 11:39:50, 26386.1484191
2015-09-12 11:39:55, 25875.4451922
2015-09-12 11:40:00, 25364.7419652
2015-09-12 11:40:05, 24854.0387383
2015-09-12 11:40:10, 24343.3355114
2015-09-12 11:40:15, 23832.6322844
2015-09-12 11:40:20, 23321.9290575
2015-09-12 11:40:25, 22811.2258306
2015-09-12 11:40:30, 22286.1404201
2015-09-12 11:40:35, 21761.0550096
2015-09-12 11:40:40, 21235.9695992
2015-09-12 11:40:45, 20760.5605794
2015-09-12 11:40:50, 20810.2369701
2015-09-12 11:40:55, 20859.9133608
2015-09-12 11:41:00, 21299.4445141
2015-09-12 11:41:05, 21738.9756674
2015-09-12 11:41:10, 22178.5068208
2015-09-12 11:41:15, 22618.0379741
2015-09-12 11:41:20, 23057.5691274
2015-09-12 11:41:25, 23497.1002807
2015-09-12 11:41:30, 23981.2215793
2015-09-12 11:41:35, 24465.3428778
2015-09-12 11:41:40, 24949.4641763
2015-09-12 11:41:45, 25772.1478875
2015-09-12 11:41:50, 26337.8615023
2015-09-12 11:41:55, 26880.9433979
2015-09-12 11:42:00, 27424.0252935
2015-09-12 11:42:05, 27373.5660175
2015-09-12 11:42:10, 27315.1685195
2015-09-12 11:42:15, 27256.7710216
2015-09-12 11:42:20, 27198.3735237
2015-09-12 11:42:25, 27139.9760258
2015-09-12 11:42:30, 27081.5785278
2015-09-12 11:42:35, 26966.6223007
2015-09-12 11:42:40, 26851.6660736
2015-09-12 11:42:45, 26736.7098465
2015-09-12 11:42:50, 26146.571634
2015-09-12 11:42:55, 25763.7271272
2015-09-12 11:43:00, 25403.5143397
2015-09-12 11:43:05, 25043.3015521
2015-09-12 11:43:10, 24886.7751735
2015-09-12 11:43:15, 24738.1870167
2015-09-12 11:43:20, 24589.59886
2015-09-12 11:43:25, 24441.0107033
2015-09-12 11:43:30, 24292.4225466
2015-09-12 11:43:35, 24143.8343899
2015-09-12 11:43:40, 24007.2148172
2015-09-12 11:43:45, 23870.5952445
2015-09-12 11:43:50, 24074.4982875
2015-09-12 11:43:55, 24316.6681597
2015-09-12 11:44:00, 24558.8380319
2015-09-12 11:44:05, 24801.0079041
2015-09-12 11:44:10, 25043.1777762
2015-09-12 11:44:15, 25285.3476484
2015-09-12 11:44:20, 25527.5175206
2015-09-12 11:44:25, 25769.6873928
2015-09-12 11:44:30, 26011.8572649
2015-09-12 11:44:35, 26254.0271371
2015-09-12 11:44:40, 26496.1970093
2015-09-12 11:44:45, 26738.3668814
2015-09-12 11:44:50, 26980.5367536
2015-09-12 11:44:55, 26901.632957
2015-09-12 11:45:00, 26921.081904
2015-09-12 11:45:05, 26940.5308509
2015-09-12 11:45:10, 26959.9797979
2015-09-12 11:45:15, 26979.4287449
2015-09-12 11:45:20, 26998.8776919
2015-09-12 11:45:25, 27018.3266389
2015-09-12 11:45:30, 27037.7755859
2015-09-12 11:45:35, 27057.2245329
2015-09-12 11:45:40, 26818.9552661
2015-09-12 11:45:45, 26580.6859994
2015-09-12 11:45:50, 26342.4167326
2015-09-12 11:45:55, 26104.1474658
2015-09-12 11:46:00, 25846.429252
2015-09-12 11:46:05, 25588.7110383
2015-09-12 11:46:10, 25330.9928245
2015-09-12 11:46:15, 25073.2746107
2015-09-12 11:46:20, 24815.556397
2015-09-12 11:46:25, 24557.8381832
2015-09-12 11:46:30, 24300.1199694
2015-09-12 11:46:35, 24042.4017556
2015-09-12 11:46:40, 24383.0547218
2015-09-12 11:46:45, 24855.9998345
2015-09-12 11:46:50, 25328.1190193
2015-09-12 11:46:55, 25352.7797253
2015-09-12 11:47:00, 25377.4404313
2015-09-12 11:47:05, 25402.1011373
2015-09-12 11:47:10, 25426.7618433
2015-09-12 11:47:15, 25451.4225493
2015-09-12 11:47:20, 25476.0832553
2015-09-12 11:47:25, 25500.7439613
2015-09-12 11:47:30, 25525.4046673
2015-09-12 11:47:35, 25550.0653733
2015-09-12 11:47:40, 25574.7260793
2015-09-12 11:47:45, 25001.0156053
2015-09-12 11:47:50, 24552.7311986
2015-09-12 11:47:55, 24367.1503225
2015-09-12 11:48:00, 23905.1294076
2015-09-12 11:48:05, 23443.1084927
2015-09-12 11:48:10, 22981.0875778
2015-09-12 11:48:15, 22519.0666629
2015-09-12 11:48:20, 22057.045748
2015-09-12 11:48:25, 21595.0248331
2015-09-12 11:48:30, 21133.0039182
2015-09-12 11:48:35, 20670.9830033
2015-09-12 11:48:40, 20208.9620884
2015-09-12 11:48:45, 19746.9411735
2015-09-12 11:48:50, 19284.9202586
2015-09-12 11:48:55, 18822.8993437
2015-09-12 11:49:00, 18563.2269127
2015-09-12 11:49:05, 18707.6519634
2015-09-12 11:49:10, 18852.0770141
2015-09-12 11:49:15, 18996.5020647
2015-09-12 11:49:20, 19140.9271154
2015-09-12 11:49:25, 19285.3521661
2015-09-12 11:49:30, 19429.7772168
2015-09-12 11:49:35, 19574.2022674
2015-09-12 11:49:40, 19718.6273181
2015-09-12 11:49:45, 19863.0523688
2015-09-12 11:49:50, 20007.4774194
2015-09-12 11:49:55, 20151.9024701
2015-09-12 11:50:00, 20296.3275208
2015-09-12 11:50:05, 20103.2551676
2015-09-12 11:50:10, 20229.9838502
2015-09-12 11:50:15, 20356.7125328
2015-09-12 11:50:20, 20483.4412155
2015-09-12 11:50:25, 20610.1698981
2015-09-12 11:50:30, 20736.8985808
2015-09-12 11:50:35, 20863.6272634
2015-09-12 11:50:40, 20990.3559461
2015-09-12 11:50:45, 21117.0846287
2015-09-12 11:50:50, 21273.8464316
2015-09-12 11:50:55, 21430.6082345
2015-09-12 11:51:00, 21587.3700374
2015-09-12 11:51:05, 21655.3592448
2015-09-12 11:51:10, 21596.6197697
2015-09-12 11:51:15, 21537.8802945
2015-09-12 11:51:20, 21479.1408193
2015-09-12 11:51:25, 21420.4013441
2015-09-12 11:51:30, 21361.6618689
2015-09-12 11:51:35, 21302.9223937
2015-09-12 11:51:40, 21244.1829185
2015-09-12 11:51:45, 21185.4434433
2015-09-12 11:51:50, 21126.7039682
2015-09-12 11:51:55, 21037.9313727
2015-09-12 11:52:00, 20949.1587773
2015-09-12 11:52:05, 21143.2050746
2015-09-12 11:52:10, 21426.0239673
2015-09-12 11:52:15, 21708.84286
2015-09-12 11:52:20, 21991.6617527
2015-09-12 11:52:25, 22274.4806455
2015-09-12 11:52:30, 22557.2995382
2015-09-12 11:52:35, 22840.1184309
2015-09-12 11:52:40, 23201.0655458
2015-09-12 11:52:45, 23562.0126606
2015-09-12 11:52:50, 23922.9597755
2015-09-12 11:52:55, 23982.6429474
2015-09-12 11:53:00, 24042.3261194
2015-09-12 11:53:05, 24102.0092913
2015-09-12 11:53:10, 23878.8735705
2015-09-12 11:53:15, 23655.7378497
2015-09-12 11:53:20, 23432.6021289
2015-09-12 11:53:25, 23209.4664081
2015-09-12 11:53:30, 22986.3306874
2015-09-12 11:53:35, 22763.1949666
2015-09-12 11:53:40, 22540.0592458
2015-09-12 11:53:45, 22238.7953028
2015-09-12 11:53:50, 21937.5313599
2015-09-12 11:53:55, 21841.5973894
2015-09-12 11:54:00, 21869.6643012
2015-09-12 11:54:05, 21897.7312129
2015-09-12 11:54:10, 21925.7981247
2015-09-12 11:54:15, 21953.8650365
2015-09-12 11:54:20, 21981.9319482
2015-09-12 11:54:25, 22009.99886
2015-09-12 11:54:30, 22038.0657718
2015-09-12 11:54:35, 22066.1326835
2015-09-12 11:54:40, 22094.1995953
2015-09-12 11:54:45, 22122.2665071
2015-09-12 11:54:50, 22150.3334188
2015-09-12 11:54:55, 22178.4003306
2015-09-12 11:55:00, 22006.1088556
2015-09-12 11:55:05, 22011.0804414
2015-09-12 11:55:10, 22016.0520271
2015-09-12 11:55:15, 22021.0236129
2015-09-12 11:55:20, 22026.5822457
2015-09-12 11:55:25, 22032.1408786
2015-09-12 11:55:30, 22037.6995114
2015-09-12 11:55:35, 22043.2581443
2015-09-12 11:55:40, 22048.8167771
2015-09-12 11:55:45, 22054.37541
2015-09-12 11:55:50, 21889.6838011
2015-09-12 11:55:55, 21724.9921922
2015-09-12 11:56:00, 21560.3005833
2015-09-12 11:56:05, 21390.6373886
2015-09-12 11:56:10, 21220.9741939
2015-09-12 11:56:15, 21051.3109993
2015-09-12 11:56:20, 20881.6478046
2015-09-12 11:56:25, 20711.3975629
2015-09-12 11:56:30, 20541.1473211
2015-09-12 11:56:35, 20370.8970794
2015-09-12 11:56:40, 20200.6468376
2015-09-12 11:56:45, 20030.3965959
2015-09-12 11:56:50, 19963.6006476
2015-09-12 11:56:55, 20067.054941
2015-09-12 11:57:00, 20170.5092345
2015-09-12 11:57:05, 20378.5824839
2015-09-12 11:57:10, 20586.6557332
2015-09-12 11:57:15, 20794.7289826
2015-09-12 11:57:20, 21002.8022319
2015-09-12 11:57:25, 21210.8754813
2015-09-12 11:57:30, 21418.9487306
2015-09-12 11:57:35, 21627.02198
2015-09-12 11:57:40, 21835.0952294
2015-09-12 11:57:45, 22043.1684787
2015-09-12 11:57:50, 22178.0689853
2015-09-12 11:57:55, 22209.5151985
2015-09-12 11:58:00, 22240.9614116
2015-09-12 11:58:05, 22272.4076248
2015-09-12 11:58:10, 22199.2348821
2015-09-12 11:58:15, 22126.0621393
2015-09-12 11:58:20, 22052.8893966
2015-09-12 11:58:25, 21979.7166539
2015-09-12 11:58:30, 21906.5439111
2015-09-12 11:58:35, 21833.3711684
2015-09-12 11:58:40, 21760.1984257
2015-09-12 11:58:45, 21687.0256829
2015-09-12 11:58:50, 21718.7315257
2015-09-12 11:58:55, 21823.6101112
2015-09-12 11:59:00, 21928.4886968
2015-09-12 11:59:05, 22063.3540836
2015-09-12 11:59:10, 22198.2194704
2015-09-12 11:59:15, 22333.0848572
2015-09-12 11:59:20, 22467.950244
2015-09-12 11:59:25, 22602.8156308
2015-09-12 11:59:30, 22737.6810176
2015-09-12 11:59:35, 22872.5464044
2015-09-12 11:59:40, 23007.4117912
2015-09-12 11:59:45, 23142.277178
2015-09-12 11:59:50, 23277.1425648
2015-09-12 11:59:55, 23453.9546576
2015-09-12 12:00:00, 23630.7667503
2015-09-12 12:00:05, 23796.934097
2015-09-12 12:00:10, 23469.0791498
2015-09-12 12:00:15, 23141.2242025
2015-09-12 12:00:20, 22813.3692553
2015-09-12 12:00:25, 22485.514308
2015-09-12 12:00:30, 22157.6593608
2015-09-12 12:00:35, 21829.8044135
2015-09-12 12:00:40, 21501.9494663
2015-09-12 12:00:45, 21174.094519
2015-09-12 12:00:50, 20846.2395718
2015-09-12 12:00:55, 20518.3846245
2015-09-12 12:01:00, 20043.7043858
2015-09-12 12:01:05, 19569.0241471
2015-09-12 12:01:10, 19474.9151942
2015-09-12 12:01:15, 19844.8417339
2015-09-12 12:01:20, 20231.1353845
2015-09-12 12:01:25, 20617.4290351
2015-09-12 12:01:30, 20606.437601
2015-09-12 12:01:35, 20595.446167
2015-09-12 12:01:40, 20584.454733
2015-09-12 12:01:45, 20573.4632989
2015-09-12 12:01:50, 20562.4718649
2015-09-12 12:01:55, 20551.4804309
2015-09-12 12:02:00, 20540.4889968
2015-09-12 12:02:05, 20529.4975628
2015-09-12 12:02:10, 20518.5061288
2015-09-12 12:02:15, 20137.588155
2015-09-12 12:02:20, 19756.6701812
2015-09-12 12:02:25, 19359.3850966
2015-09-12 12:02:30, 19192.7273224
2015-09-12 12:02:35, 19488.3006517
2015-09-12 12:02:40, 19783.873981
2015-09-12 12:02:45, 20079.4473103
2015-09-12 12:02:50, 20375.0206396
2015-09-12 12:02:55, 20670.5939689
2015-09-12 12:03:00, 20574.8323506
2015-09-12 12:03:05, 20479.0707323
2015-09-12 12:03:10, 20383.309114
2015-09-12 12:03:15, 20287.5474956
2015-09-12 12:03:20, 20191.7858773
2015-09-12 12:03:25, 20096.024259
2015-09-12 12:03:30, 20000.2626407
2015-09-12 12:03:35, 19673.873712
2015-09-12 12:03:40, 19282.5387643
2015-09-12 12:03:45, 18891.2038167
2015-09-12 12:03:50, 18499.8688691
2015-09-12 12:03:55, 18108.5339215
2015-09-12 12:04:00, 17838.8260381
2015-09-12 12:04:05, 17960.4531023
2015-09-12 12:04:10, 18082.0801665
2015-09-12 12:04:15, 18203.7072307
2015-09-12 12:04:20, 18204.9988582
2015-09-12 12:04:25, 18206.2904857
2015-09-12 12:04:30, 18207.5821132
2015-09-12 12:04:35, 18208.8737407
2015-09-12 12:04:40, 18210.1653682
2015-09-12 12:04:45, 18211.4569956
2015-09-12 12:04:50, 18212.7486231
2015-09-12 12:04:55, 18214.0402506
2015-09-12 12:05:00, 18215.3318781
2015-09-12 12:05:05, 18094.9964414
2015-09-12 12:05:10, 17974.6610046
2015-09-12 12:05:15, 17854.3255679
2015-09-12 12:05:20, 17928.2283379
2015-09-12 12:05:25, 18122.4665447
2015-09-12 12:05:30, 18316.7047514
2015-09-12 12:05:35, 18559.0042594
2015-09-12 12:05:40, 18801.3037674
2015-09-12 12:05:45, 19043.6032754
2015-09-12 12:05:50, 19295.0357123
2015-09-12 12:05:55, 19415.331073
2015-09-12 12:06:00, 19535.6264337
2015-09-12 12:06:05, 19655.9217944
2015-09-12 12:06:10, 19776.2171551
2015-09-12 12:06:15, 19896.5125158
2015-09-12 12:06:20, 20016.8078765
2015-09-12 12:06:25, 19942.8650304
2015-09-12 12:06:30, 19868.9221844
2015-09-12 12:06:35, 19794.9793384
2015-09-12 12:06:40, 19672.975191
2015-09-12 12:06:45, 19550.9710437
2015-09-12 12:06:50, 19428.9668964
2015-09-12 12:06:55, 19298.4662815
2015-09-12 12:07:00, 19299.1027428
2015-09-12 12:07:05, 19299.739204
2015-09-12 12:07:10, 19300.3756653
2015-09-12 12:07:15, 19301.0121265
2015-09-12 12:07:20, 19301.6485878
2015-09-12 12:07:25, 19302.285049
2015-09-12 12:07:30, 19302.9215103
2015-09-12 12:07:35, 19303.5579715
2015-09-12 12:07:40, 19304.1944328
2015-09-12 12:07:45, 19304.830894
2015-09-12 12:07:50, 19305.4673553
2015-09-12 12:07:55, 19134.7198271
2015-09-12 12:08:00, 18963.3358377
2015-09-12 12:08:05, 18791.9518482
2015-09-12 12:08:10, 18620.5678588
2015-09-12 12:08:15, 18449.1838693
2015-09-12 12:08:20, 18277.7998799
2015-09-12 12:08:25, 18106.4158905
2015-09-12 12:08:30, 17935.031901
2015-09-12 12:08:35, 17763.6479116
2015-09-12 12:08:40, 17592.2639221
2015-09-12 12:08:45, 17420.8799327
2015-09-12 12:08:50, 17249.4959433
2015-09-12 12:08:55, 17229.5163649
2015-09-12 12:09:00, 17380.9207759
2015-09-12 12:09:05, 17532.325187
2015-09-12 12:09:10, 17683.729598
2015-09-12 12:09:15, 17835.1340091
2015-09-12 12:09:20, 17986.5384201
2015-09-12 12:09:25, 18137.9428312
2015-09-12 12:09:30, 18289.3472422
2015-09-12 12:09:35, 18440.7516532
2015-09-12 12:09:40, 18592.1560643
2015-09-12 12:09:45, 19095.5767348
2015-09-12 12:09:50, 19598.9974052
2015-09-12 12:09:55, 20102.4180757
2015-09-12 12:10:00, 20361.1406085
2015-09-12 12:10:05, 20307.2873527
2015-09-12 12:10:10, 20253.4340968
2015-09-12 12:10:15, 20199.580841
2015-09-12 12:10:20, 20145.7275852
2015-09-12 12:10:25, 20091.8743293
2015-09-12 12:10:30, 20038.0210735
2015-09-12 12:10:35, 19984.1678177
2015-09-12 12:10:40, 19930.3145618
2015-09-12 12:10:45, 19876.461306
2015-09-12 12:10:50, 19470.5917907
2015-09-12 12:10:55, 19064.7222755
2015-09-12 12:11:00, 18658.8527602
2015-09-12 12:11:05, 18440.0166749
2015-09-12 12:11:10, 18533.7563783
2015-09-12 12:11:15, 18627.4960816
2015-09-12 12:11:20, 18721.2357849
2015-09-12 12:11:25, 18814.9754882
2015-09-12 12:11:30, 18908.7151915
2015-09-12 12:11:35, 19002.4548949
2015-09-12 12:11:40, 19096.1945982
2015-09-12 12:11:45, 19189.9343015
2015-09-12 12:11:50, 19491.2476393
2015-09-12 12:11:55, 19540.2187058
2015-09-12 12:12:00, 19475.0711945
2015-09-12 12:12:05, 19409.9236832
2015-09-12 12:12:10, 19251.0364686
2015-09-12 12:12:15, 19092.1492539
2015-09-12 12:12:20, 18933.2620393
2015-09-12 12:12:25, 18774.3748247
2015-09-12 12:12:30, 18615.48761
2015-09-12 12:12:35, 18456.6003954
2015-09-12 12:12:40, 18297.7131807
2015-09-12 12:12:45, 18138.8259661
2015-09-12 12:12:50, 17979.9387515
2015-09-12 12:12:55, 17613.4779024
2015-09-12 12:13:00, 17599.5577318
2015-09-12 12:13:05, 17699.756139
2015-09-12 12:13:10, 17799.9545463
2015-09-12 12:13:15, 17900.1529535
2015-09-12 12:13:20, 18000.3513608
2015-09-12 12:13:25, 18100.5497681
2015-09-12 12:13:30, 18200.7481753
2015-09-12 12:13:35, 18300.9465826
2015-09-12 12:13:40, 18401.1449898
2015-09-12 12:13:45, 18501.3433971
2015-09-12 12:13:50, 18601.5418043
2015-09-12 12:13:55, 18620.9257553
2015-09-12 12:14:00, 18640.3097063
2015-09-12 12:14:05, 18559.49525
2015-09-12 12:14:10, 18478.6807937
2015-09-12 12:14:15, 18397.8663375
2015-09-12 12:14:20, 18317.0518812
2015-09-12 12:14:25, 18236.2374249
2015-09-12 12:14:30, 18155.4229686
2015-09-12 12:14:35, 18074.6085124
2015-09-12 12:14:40, 17993.7940561
2015-09-12 12:14:45, 17912.9795998
2015-09-12 12:14:50, 17832.1651436
2015-09-12 12:14:55, 17786.14362
2015-09-12 12:15:00, 17820.9365527
2015-09-12 12:15:05, 17855.7294855
2015-09-12 12:15:10, 17890.5224182
2015-09-12 12:15:15, 17925.3153509
2015-09-12 12:15:20, 17960.1082836
2015-09-12 12:15:25, 17994.9012164
2015-09-12 12:15:30, 18029.6941491
2015-09-12 12:15:35, 18064.4870818
2015-09-12 12:15:40, 18099.2800146
2015-09-12 12:15:45, 18134.0729473
2015-09-12 12:15:50, 18168.86588
2015-09-12 12:15:55, 42806.1783607
2015-09-12 12:16:00, 67408.6979086
2015-09-12 12:16:05, 89279.1527814
2015-09-12 12:16:10, 111149.607654
2015-09-12 12:16:15, 133020.062527
2015-09-12 12:16:20, 154890.5174
2015-09-12 12:16:25, 176760.972273
2015-09-12 12:16:30, 198631.427145
2015-09-12 12:16:35, 220501.882018
2015-09-12 12:16:40, 242372.336891
2015-09-12 12:16:45, 264242.791764
2015-09-12 12:16:50, 286113.246637
2015-09-12 12:16:55, 307983.701509
2015-09-12 12:17:00, 305251.636834
2015-09-12 12:17:05, 305197.175437
2015-09-12 12:17:10, 307874.778714
2015-09-12 12:17:15, 310552.381992
2015-09-12 12:17:20, 313229.985269
2015-09-12 12:17:25, 313972.796998
2015-09-12 12:17:30, 314715.608726
2015-09-12 12:17:35, 315458.420454
2015-09-12 12:17:40, 316201.232183
2015-09-12 12:17:45, 316944.043911
2015-09-12 12:17:50, 317686.855639
2015-09-12 12:17:55, 318429.667368
2015-09-12 12:18:00, 319172.479096
2015-09-12 12:18:05, 319915.290825
2015-09-12 12:18:10, 317980.499276
2015-09-12 12:18:15, 316045.707726
2015-09-12 12:18:20, 314110.916177
2015-09-12 12:18:25, 312606.789415
2015-09-12 12:18:30, 313037.454202
2015-09-12 12:18:35, 313468.118989
2015-09-12 12:18:40, 313898.783775
2015-09-12 12:18:45, 314329.448562
2015-09-12 12:18:50, 314760.113349
2015-09-12 12:18:55, 315190.778136
2015-09-12 12:19:00, 315621.442923
2015-09-12 12:19:05, 316052.107709
2015-09-12 12:19:10, 317336.671782
2015-09-12 12:19:15, 319190.670859
2015-09-12 12:19:20, 319637.735305
2015-09-12 12:19:25, 320084.799752
2015-09-12 12:19:30, 320101.199412
2015-09-12 12:19:35, 318805.286511
2015-09-12 12:19:40, 316357.572258
2015-09-12 12:19:45, 313909.858004
2015-09-12 12:19:50, 311462.14375
2015-09-12 12:19:55, 309014.429496
2015-09-12 12:20:00, 306566.715243
2015-09-12 12:20:05, 304119.000989
2015-09-12 12:20:10, 301671.286735
2015-09-12 12:20:15, 298369.673195
2015-09-12 12:20:20, 294498.624652
2015-09-12 12:20:25, 292034.510739
2015-09-12 12:20:30, 289570.396825
2015-09-12 12:20:35, 287106.282912
2015-09-12 12:20:40, 287085.057463
2015-09-12 12:20:45, 288215.633368
2015-09-12 12:20:50, 289346.209273
2015-09-12 12:20:55, 290476.785178
2015-09-12 12:21:00, 291607.361083
2015-09-12 12:21:05, 291847.058511
2015-09-12 12:21:10, 292086.755939
2015-09-12 12:21:15, 292326.453366
2015-09-12 12:21:20, 292566.150794
2015-09-12 12:21:25, 292805.848222
2015-09-12 12:21:30, 293045.545649
2015-09-12 12:21:35, 293285.243077
2015-09-12 12:21:40, 293524.940505
2015-09-12 12:21:45, 292634.062027
2015-09-12 12:21:50, 291743.18355
2015-09-12 12:21:55, 290852.305073
2015-09-12 12:22:00, 289961.426595
2015-09-12 12:22:05, 290355.595998
2015-09-12 12:22:10, 291640.643878
2015-09-12 12:22:15, 292925.691758
2015-09-12 12:22:20, 294210.739638
2015-09-12 12:22:25, 295495.787519
2015-09-12 12:22:30, 296780.835399
2015-09-12 12:22:35, 297970.176652
2015-09-12 12:22:40, 299159.517905
2015-09-12 12:22:45, 300348.859158
2015-09-12 12:22:50, 301538.200411
2015-09-12 12:22:55, 302727.541664
2015-09-12 12:23:00, 303916.882917
2015-09-12 12:23:05, 305106.224171
2015-09-12 12:23:10, 305010.517544
2015-09-12 12:23:15, 304914.810916
2015-09-12 12:23:20, 302984.433907
2015-09-12 12:23:25, 301054.056898
2015-09-12 12:23:30, 299123.679888
2015-09-12 12:23:35, 297193.302879
2015-09-12 12:23:40, 295358.632496
2015-09-12 12:23:45, 293523.962114
2015-09-12 12:23:50, 291689.291731
2015-09-12 12:23:55, 289854.621349
2015-09-12 12:24:00, 288019.950966
2015-09-12 12:24:05, 286185.280584
2015-09-12 12:24:10, 284350.610202
2015-09-12 12:24:15, 282515.939819
2015-09-12 12:24:20, 282350.73453
2015-09-12 12:24:25, 284020.199624
2015-09-12 12:24:30, 285689.664717
2015-09-12 12:24:35, 287359.12981
2015-09-12 12:24:40, 289028.594904
2015-09-12 12:24:45, 290698.059997
2015-09-12 12:24:50, 292367.525091
2015-09-12 12:24:55, 294036.990184
2015-09-12 12:25:00, 295706.455278
2015-09-12 12:25:05, 297375.920371
2015-09-12 12:25:10, 299045.385464
2015-09-12 12:25:15, 300714.850558
2015-09-12 12:25:20, 302475.458962
2015-09-12 12:25:25, 302566.602272
2015-09-12 12:25:30, 302657.745582
2015-09-12 12:25:35, 302748.888893
2015-09-12 12:25:40, 302840.032203
2015-09-12 12:25:45, 302931.175513
2015-09-12 12:25:50, 303022.318824
2015-09-12 12:25:55, 303113.462134
2015-09-12 12:26:00, 303204.605444
2015-09-12 12:26:05, 303295.748755
2015-09-12 12:26:10, 303386.892065
2015-09-12 12:26:15, 303478.035375
2015-09-12 12:26:20, 304083.210918
2015-09-12 12:26:25, 304597.24315
2015-09-12 12:26:30, 305370.226092
2015-09-12 12:26:35, 305557.131734
2015-09-12 12:26:40, 304027.033778
2015-09-12 12:26:45, 302496.935822
2015-09-12 12:26:50, 300966.837866
2015-09-12 12:26:55, 299436.739911
2015-09-12 12:27:00, 297906.641955
2015-09-12 12:27:05, 296376.543999
2015-09-12 12:27:10, 294846.446043
2015-09-12 12:27:15, 293316.348087
2015-09-12 12:27:20, 291786.250131
2015-09-12 12:27:25, 289742.119943
2015-09-12 12:27:30, 287697.989755
2015-09-12 12:27:35, 285394.908858
2015-09-12 12:27:40, 284661.659668
2015-09-12 12:27:45, 285645.414076
2015-09-12 12:27:50, 286629.168484
2015-09-12 12:27:55, 287612.922893
2015-09-12 12:28:00, 288596.677301
2015-09-12 12:28:05, 289580.431709
2015-09-12 12:28:10, 290688.381004
2015-09-12 12:28:15, 291796.330299
2015-09-12 12:28:20, 292904.279593
2015-09-12 12:28:25, 294012.228888
2015-09-12 12:28:30, 295120.178182
2015-09-12 12:28:35, 296228.127477
2015-09-12 12:28:40, 298815.436727
2015-09-12 12:28:45, 300233.544271
2015-09-12 12:28:50, 301651.651816
2015-09-12 12:28:55, 303069.75936
2015-09-12 12:29:00, 304487.866904
2015-09-12 12:29:05, 305905.974448
2015-09-12 12:29:10, 307324.081992
2015-09-12 12:29:15, 308617.99465
2015-09-12 12:29:20, 309911.907307
2015-09-12 12:29:25, 311205.819965
2015-09-12 12:29:30, 311685.544017
2015-09-12 12:29:35, 312165.268069
2015-09-12 12:29:40, 312644.992121
2015-09-12 12:29:45, 311645.356217
2015-09-12 12:29:50, 310831.167611
2015-09-12 12:29:55, 310016.979005
2015-09-12 12:30:00, 309202.790399
2015-09-12 12:30:05, 308388.601793
2015-09-12 12:30:10, 307574.413187
2015-09-12 12:30:15, 306760.224581
2015-09-12 12:30:20, 305946.035975
2015-09-12 12:30:25, 305131.847369
2015-09-12 12:30:30, 304801.408145
2015-09-12 12:30:35, 305285.157527
2015-09-12 12:30:40, 304705.869049
2015-09-12 12:30:45, 297971.49728
2015-09-12 12:30:50, 291237.125511
2015-09-12 12:30:55, 284502.753742
2015-09-12 12:31:00, 277768.381973
2015-09-12 12:31:05, 271034.010204
2015-09-12 12:31:10, 264299.638435
2015-09-12 12:31:15, 257565.266666
2015-09-12 12:31:20, 250830.894898
2015-09-12 12:31:25, 244096.523129
2015-09-12 12:31:30, 237362.15136
2015-09-12 12:31:35, 230144.030209
2015-09-12 12:31:40, 222925.909058
2015-09-12 12:31:45, 222764.201527
2015-09-12 12:31:50, 228757.577286
2015-09-12 12:31:55, 234750.953045
2015-09-12 12:32:00, 240744.328804
2015-09-12 12:32:05, 246737.704563
2015-09-12 12:32:10, 247363.790937
2015-09-12 12:32:15, 247989.877311
2015-09-12 12:32:20, 248615.963685
2015-09-12 12:32:25, 249242.050059
2015-09-12 12:32:30, 249868.136433
2015-09-12 12:32:35, 250494.222807
2015-09-12 12:32:40, 251120.309181
2015-09-12 12:32:45, 251746.395555
2015-09-12 12:32:50, 246379.10617
2015-09-12 12:32:55, 241011.816785
2015-09-12 12:33:00, 235644.5274
2015-09-12 12:33:05, 230277.238015
2015-09-12 12:33:10, 230860.53938
2015-09-12 12:33:15, 236811.130131
2015-09-12 12:33:20, 242761.720882
2015-09-12 12:33:25, 248712.311633
2015-09-12 12:33:30, 254662.902384
2015-09-12 12:33:35, 260613.493135
2015-09-12 12:33:40, 266564.083885
2015-09-12 12:33:45, 272759.225394
2015-09-12 12:33:50, 278954.366902
2015-09-12 12:33:55, 283804.021387
2015-09-12 12:34:00, 288653.675873
2015-09-12 12:34:05, 293503.330358
2015-09-12 12:34:10, 298352.984843
2015-09-12 12:34:15, 297252.048578
2015-09-12 12:34:20, 296151.112312
2015-09-12 12:34:25, 295050.176047
2015-09-12 12:34:30, 293949.239781
2015-09-12 12:34:35, 292848.303516
2015-09-12 12:34:40, 291747.36725
2015-09-12 12:34:45, 290646.430985
2015-09-12 12:34:50, 289300.943962
2015-09-12 12:34:55, 289677.559137
2015-09-12 12:35:00, 291399.661335
2015-09-12 12:35:05, 292294.074309
2015-09-12 12:35:10, 293188.487284
2015-09-12 12:35:15, 293959.01842
2015-09-12 12:35:20, 294729.549556
2015-09-12 12:35:25, 295441.358464
2015-09-12 12:35:30, 296153.167371
2015-09-12 12:35:35, 296864.976278
2015-09-12 12:35:40, 297576.785186
2015-09-12 12:35:45, 298288.594093
2015-09-12 12:35:50, 299000.403001
2015-09-12 12:35:55, 299712.211908
2015-09-12 12:36:00, 298701.918617
2015-09-12 12:36:05, 297691.625327
2015-09-12 12:36:10, 297509.02126
2015-09-12 12:36:15, 297326.417193
2015-09-12 12:36:20, 297267.694964
2015-09-12 12:36:25, 297678.543244
2015-09-12 12:36:30, 298148.113752
2015-09-12 12:36:35, 298617.68426
2015-09-12 12:36:40, 299087.254769
2015-09-12 12:36:45, 299556.825277
2015-09-12 12:36:50, 299532.350536
2015-09-12 12:36:55, 299507.875795
2015-09-12 12:37:00, 299483.401054
2015-09-12 12:37:05, 299458.926313
2015-09-12 12:37:10, 299434.451572
2015-09-12 12:37:15, 299409.976831
2015-09-12 12:37:20, 299385.50209
2015-09-12 12:37:25, 299361.027349
2015-09-12 12:37:30, 298866.9821
2015-09-12 12:37:35, 298372.936851
2015-09-12 12:37:40, 297878.891602
2015-09-12 12:37:45, 297384.846352
2015-09-12 12:37:50, 297219.587848
2015-09-12 12:37:55, 299733.904805
2015-09-12 12:38:00, 301855.738873
2015-09-12 12:38:05, 303977.572941
2015-09-12 12:38:10, 306099.407008
2015-09-12 12:38:15, 308221.241076
2015-09-12 12:38:20, 310343.075144
2015-09-12 12:38:25, 311596.640649
2015-09-12 12:38:30, 312850.206155
2015-09-12 12:38:35, 314103.77166
2015-09-12 12:38:40, 315357.337166
2015-09-12 12:38:45, 316610.902671
2015-09-12 12:38:50, 317864.468177
2015-09-12 12:38:55, 318789.246937
2015-09-12 12:39:00, 317528.495485
2015-09-12 12:39:05, 316660.226923
2015-09-12 12:39:10, 315791.958361
2015-09-12 12:39:15, 314923.689799
2015-09-12 12:39:20, 313835.64144
2015-09-12 12:39:25, 312747.593082
2015-09-12 12:39:30, 312527.813286
2015-09-12 12:39:35, 312308.033489
2015-09-12 12:39:40, 312088.253693
2015-09-12 12:39:45, 311868.473897
2015-09-12 12:39:50, 311648.694101
2015-09-12 12:39:55, 311428.914305
2015-09-12 12:40:00, 311209.134508
2015-09-12 12:40:05, 310989.354712
2015-09-12 12:40:10, 310769.574916
2015-09-12 12:40:15, 310549.79512
2015-09-12 12:40:20, 311007.071534
2015-09-12 12:40:25, 311684.127745
2015-09-12 12:40:30, 312361.183955
2015-09-12 12:40:35, 313038.240166
2015-09-12 12:40:40, 313715.296377
2015-09-12 12:40:45, 314392.352587
2015-09-12 12:40:50, 315069.408798
2015-09-12 12:40:55, 314593.722595
2015-09-12 12:41:00, 313601.384363
2015-09-12 12:41:05, 312609.046132
2015-09-12 12:41:10, 311616.7079
2015-09-12 12:41:15, 310624.369668
2015-09-12 12:41:20, 309632.031436
2015-09-12 12:41:25, 307962.636994
2015-09-12 12:41:30, 306293.242551
2015-09-12 12:41:35, 304623.848109
2015-09-12 12:41:40, 302954.453667
2015-09-12 12:41:45, 301139.243419
2015-09-12 12:41:50, 298734.688343
2015-09-12 12:41:55, 296330.133267
2015-09-12 12:42:00, 295078.320604
2015-09-12 12:42:05, 294343.159971
2015-09-12 12:42:10, 293607.999337
2015-09-12 12:42:15, 292872.838703
2015-09-12 12:42:20, 292137.678069
2015-09-12 12:42:25, 291402.517436
2015-09-12 12:42:30, 290667.356802
2015-09-12 12:42:35, 289932.196168
2015-09-12 12:42:40, 289197.035535
2015-09-12 12:42:45, 288461.874901
2015-09-12 12:42:50, 288139.957352
2015-09-12 12:42:55, 288407.384632
2015-09-12 12:43:00, 290450.544843
2015-09-12 12:43:05, 292493.705055
2015-09-12 12:43:10, 294536.865266
2015-09-12 12:43:15, 296580.025477
2015-09-12 12:43:20, 298623.185689
2015-09-12 12:43:25, 301768.946733
2015-09-12 12:43:30, 305747.054216
2015-09-12 12:43:35, 308115.053796
2015-09-12 12:43:40, 310483.053376
2015-09-12 12:43:45, 312851.052956
2015-09-12 12:43:50, 315219.052536
2015-09-12 12:43:55, 317319.624836
2015-09-12 12:44:00, 319420.197136
2015-09-12 12:44:05, 319745.036505
2015-09-12 12:44:10, 320069.875874
2015-09-12 12:44:15, 317445.57709
2015-09-12 12:44:20, 314821.278306
2015-09-12 12:44:25, 312196.979522
2015-09-12 12:44:30, 308470.079905
2015-09-12 12:44:35, 303910.833849
2015-09-12 12:44:40, 300961.695697
2015-09-12 12:44:45, 298012.557544
2015-09-12 12:44:50, 295063.419392
2015-09-12 12:44:55, 292114.28124
2015-09-12 12:45:00, 289165.143087
2015-09-12 12:45:05, 286216.004935
2015-09-12 12:45:10, 283266.866782
2015-09-12 12:45:15, 283306.579303
2015-09-12 12:45:20, 287782.884036
2015-09-12 12:45:25, 292259.188768
2015-09-12 12:45:30, 296735.493501
2015-09-12 12:45:35, 301211.798233
2015-09-12 12:45:40, 305688.102965
2015-09-12 12:45:45, 310609.789933
2015-09-12 12:45:50, 314037.927473
2015-09-12 12:45:55, 317466.065013
2015-09-12 12:46:00, 320894.202553
2015-09-12 12:46:05, 324322.340093
2015-09-12 12:46:10, 327750.477634
2015-09-12 12:46:15, 331178.615174
2015-09-12 12:46:20, 331617.90204
2015-09-12 12:46:25, 328956.601103
2015-09-12 12:46:30, 326295.300165
2015-09-12 12:46:35, 323633.999228
2015-09-12 12:46:40, 320972.698291
2015-09-12 12:46:45, 318311.397353
2015-09-12 12:46:50, 315204.714181
2015-09-12 12:46:55, 313591.580436
2015-09-12 12:47:00, 311077.480788
2015-09-12 12:47:05, 308563.38114
2015-09-12 12:47:10, 306049.281492
2015-09-12 12:47:15, 303535.181844
2015-09-12 12:47:20, 301021.082196
2015-09-12 12:47:25, 298506.982548
2015-09-12 12:47:30, 297606.016645
2015-09-12 12:47:35, 296705.050742
2015-09-12 12:47:40, 295804.084839
2015-09-12 12:47:45, 294903.118936
2015-09-12 12:47:50, 294002.153033
2015-09-12 12:47:55, 293101.18713
2015-09-12 12:48:00, 292229.837806
2015-09-12 12:48:05, 292259.454386
2015-09-12 12:48:10, 292708.107018
2015-09-12 12:48:15, 293156.75965
2015-09-12 12:48:20, 293605.412282
2015-09-12 12:48:25, 294054.064914
2015-09-12 12:48:30, 294502.717547
2015-09-12 12:48:35, 295253.651087
2015-09-12 12:48:40, 296004.584627
2015-09-12 12:48:45, 296755.518167
2015-09-12 12:48:50, 297506.451707
2015-09-12 12:48:55, 298257.385247
2015-09-12 12:49:00, 299008.318787
2015-09-12 12:49:05, 299729.635748
2015-09-12 12:49:10, 300450.952709
2015-09-12 12:49:15, 300753.233616
2015-09-12 12:49:20, 301055.514524
2015-09-12 12:49:25, 301672.965479
2015-09-12 12:49:30, 303500.974888
2015-09-12 12:49:35, 305328.984297
2015-09-12 12:49:40, 306854.712798
2015-09-12 12:49:45, 308380.441299
2015-09-12 12:49:50, 309906.1698
2015-09-12 12:49:55, 311431.898301
2015-09-12 12:50:00, 312957.626802
2015-09-12 12:50:05, 314483.355303
2015-09-12 12:50:10, 314023.174149
2015-09-12 12:50:15, 313562.992995
2015-09-12 12:50:20, 313102.811842
2015-09-12 12:50:25, 312642.630688
2015-09-12 12:50:30, 311867.279488
2015-09-12 12:50:35, 309881.369833
2015-09-12 12:50:40, 307895.460179
2015-09-12 12:50:45, 305909.550524
2015-09-12 12:50:50, 303923.640869
2015-09-12 12:50:55, 301937.731215
2015-09-12 12:51:00, 299951.82156
2015-09-12 12:51:05, 297965.911905
2015-09-12 12:51:10, 296701.359284
2015-09-12 12:51:15, 297422.716318
2015-09-12 12:51:20, 298229.289885
2015-09-12 12:51:25, 299035.863453
2015-09-12 12:51:30, 299842.43702
2015-09-12 12:51:35, 300649.010588
2015-09-12 12:51:40, 301455.584155
2015-09-12 12:51:45, 302262.157723
2015-09-12 12:51:50, 303068.73129
2015-09-12 12:51:55, 303875.304858
2015-09-12 12:52:00, 304681.878426
2015-09-12 12:52:05, 306665.011931
2015-09-12 12:52:10, 308648.145436
2015-09-12 12:52:15, 309909.921907
2015-09-12 12:52:20, 311171.698378
2015-09-12 12:52:25, 312348.258316
2015-09-12 12:52:30, 313524.818253
2015-09-12 12:52:35, 316110.75642
2015-09-12 12:52:40, 318334.521947
2015-09-12 12:52:45, 320139.145741
2015-09-12 12:52:50, 321943.769536
2015-09-12 12:52:55, 323748.39333
2015-09-12 12:53:00, 325553.017125
2015-09-12 12:53:05, 327357.640919
2015-09-12 12:53:10, 327985.704776
2015-09-12 12:53:15, 328613.768633
2015-09-12 12:53:20, 329241.83249
2015-09-12 12:53:25, 329751.391988
2015-09-12 12:53:30, 330260.951487
2015-09-12 12:53:35, 330770.510985
2015-09-12 12:53:40, 329870.692254
2015-09-12 12:53:45, 329333.046163
2015-09-12 12:53:50, 329214.541805
2015-09-12 12:53:55, 329096.037446
2015-09-12 12:54:00, 328977.533087
2015-09-12 12:54:05, 328859.028729
2015-09-12 12:54:10, 328740.52437
2015-09-12 12:54:15, 328593.026459
2015-09-12 12:54:20, 328025.511138
2015-09-12 12:54:25, 327457.995817
2015-09-12 12:54:30, 326302.308013
2015-09-12 12:54:35, 325146.62021
2015-09-12 12:54:40, 323990.932406
2015-09-12 12:54:45, 322835.244603
2015-09-12 12:54:50, 321679.556799
2015-09-12 12:54:55, 320523.868995
2015-09-12 12:55:00, 319368.181192
2015-09-12 12:55:05, 318212.493388
2015-09-12 12:55:10, 317056.805585
2015-09-12 12:55:15, 315901.117781
2015-09-12 12:55:20, 314774.42353
2015-09-12 12:55:25, 313979.937541
2015-09-12 12:55:30, 313185.451552
2015-09-12 12:55:35, 313061.762401
2015-09-12 12:55:40, 312938.073251
2015-09-12 12:55:45, 312814.384101
2015-09-12 12:55:50, 312690.69495
2015-09-12 12:55:55, 312567.0058
2015-09-12 12:56:00, 312443.31665
2015-09-12 12:56:05, 312319.627499
2015-09-12 12:56:10, 312195.938349
2015-09-12 12:56:15, 312072.249199
2015-09-12 12:56:20, 311948.560048
2015-09-12 12:56:25, 311824.870898
2015-09-12 12:56:30, 311788.990896
2015-09-12 12:56:35, 312135.903092
2015-09-12 12:56:40, 312518.69529
2015-09-12 12:56:45, 312901.487488
2015-09-12 12:56:50, 313284.279687
2015-09-12 12:56:55, 313667.071885
2015-09-12 12:57:00, 314049.864084
2015-09-12 12:57:05, 314432.656282
2015-09-12 12:57:10, 314815.448481
2015-09-12 12:57:15, 315198.240679
2015-09-12 12:57:20, 315621.086506
2015-09-12 12:57:25, 313843.663083
2015-09-12 12:57:30, 312066.239659
2015-09-12 12:57:35, 310288.816236
2015-09-12 12:57:40, 308128.600615
2015-09-12 12:57:45, 305968.384993
2015-09-12 12:57:50, 303808.169372
2015-09-12 12:57:55, 301647.95375
2015-09-12 12:58:00, 299487.738129
2015-09-12 12:58:05, 297327.522507
2015-09-12 12:58:10, 295167.306886
2015-09-12 12:58:15, 293007.091264
2015-09-12 12:58:20, 290846.875643
2015-09-12 12:58:25, 290134.554622
2015-09-12 12:58:30, 291622.502851
2015-09-12 12:58:35, 293110.45108
2015-09-12 12:58:40, 294598.399308
2015-09-12 12:58:45, 296086.347537
2015-09-12 12:58:50, 297574.295766
2015-09-12 12:58:55, 299062.243995
2015-09-12 12:59:00, 300734.923456
2015-09-12 12:59:05, 302407.602916
2015-09-12 12:59:10, 304080.282377
2015-09-12 12:59:15, 305752.961837
2015-09-12 12:59:20, 307425.641298
2015-09-12 12:59:25, 309098.320758
2015-09-12 12:59:30, 309820.817915
2015-09-12 12:59:35, 308951.042533
2015-09-12 12:59:40, 308081.267151
2015-09-12 12:59:45, 307211.491768
2015-09-12 12:59:50, 306341.716386
2015-09-12 12:59:55, 305471.941004
2015-09-12 13:00:00, 304602.165622
2015-09-12 13:00:05, 303547.659008
2015-09-12 13:00:10, 302493.152394
2015-09-12 13:00:15, 301438.64578
2015-09-12 13:00:20, 300384.139166
2015-09-12 13:00:25, 299329.632552
2015-09-12 13:00:30, 298275.125938
2015-09-12 13:00:35, 297123.119503
2015-09-12 13:00:40, 297563.385607
2015-09-12 13:00:45, 298003.65171
2015-09-12 13:00:50, 298443.917814
2015-09-12 13:00:55, 298884.183918
2015-09-12 13:01:00, 299324.450021
2015-09-12 13:01:05, 299764.716125
2015-09-12 13:01:10, 300204.982229
2015-09-12 13:01:15, 300645.248333
2015-09-12 13:01:20, 301085.514436
2015-09-12 13:01:25, 301525.78054
2015-09-12 13:01:30, 303023.439664
2015-09-12 13:01:35, 304521.098789
2015-09-12 13:01:40, 305578.49181
2015-09-12 13:01:45, 306635.884831
2015-09-12 13:01:50, 307693.277852
2015-09-12 13:01:55, 308750.670872
2015-09-12 13:02:00, 309808.063893
2015-09-12 13:02:05, 310865.456914
2015-09-12 13:02:10, 311922.849935
2015-09-12 13:02:15, 313547.126262
2015-09-12 13:02:20, 314834.567735
2015-09-12 13:02:25, 316122.009208
2015-09-12 13:02:30, 317409.450681
2015-09-12 13:02:35, 317639.499133
2015-09-12 13:02:40, 317869.547585
2015-09-12 13:02:45, 318099.596037
2015-09-12 13:02:50, 318329.644489
2015-09-12 13:02:55, 318164.414826
2015-09-12 13:03:00, 317999.185162
2015-09-12 13:03:05, 317833.955499
2015-09-12 13:03:10, 317668.725835
2015-09-12 13:03:15, 317503.496172
2015-09-12 13:03:20, 316771.383202
2015-09-12 13:03:25, 316376.105087
2015-09-12 13:03:30, 315980.826971
2015-09-12 13:03:35, 315585.548855
2015-09-12 13:03:40, 315190.27074
2015-09-12 13:03:45, 314794.992624
2015-09-12 13:03:50, 314399.714509
2015-09-12 13:03:55, 314077.663251
2015-09-12 13:04:00, 314150.890109
2015-09-12 13:04:05, 314224.116967
2015-09-12 13:04:10, 314297.343825
2015-09-12 13:04:15, 313307.946958
2015-09-12 13:04:20, 312318.55009
2015-09-12 13:04:25, 310531.601698
2015-09-12 13:04:30, 308744.653306
2015-09-12 13:04:35, 306957.704914
2015-09-12 13:04:40, 305170.756522
2015-09-12 13:04:45, 303383.80813
2015-09-12 13:04:50, 301596.859738
2015-09-12 13:04:55, 299809.911346
2015-09-12 13:05:00, 297949.736096
2015-09-12 13:05:05, 296089.560846
2015-09-12 13:05:10, 294229.385596
2015-09-12 13:05:15, 292369.210346
2015-09-12 13:05:20, 291571.658822
2015-09-12 13:05:25, 291360.196375
2015-09-12 13:05:30, 293367.326495
2015-09-12 13:05:35, 295374.456614
2015-09-12 13:05:40, 297260.791152
2015-09-12 13:05:45, 299147.125689
2015-09-12 13:05:50, 301033.460227
2015-09-12 13:05:55, 302919.794764
2015-09-12 13:06:00, 304806.129302
2015-09-12 13:06:05, 306692.463839
2015-09-12 13:06:10, 308578.798377
2015-09-12 13:06:15, 310465.132915
2015-09-12 13:06:20, 312351.467452
2015-09-12 13:06:25, 314237.80199
2015-09-12 13:06:30, 315538.047449
2015-09-12 13:06:35, 315179.485333
2015-09-12 13:06:40, 314820.923217
2015-09-12 13:06:45, 314583.156682
2015-09-12 13:06:50, 314345.390148
2015-09-12 13:06:55, 314107.623614
2015-09-12 13:07:00, 313869.85708
2015-09-12 13:07:05, 313632.090546
2015-09-12 13:07:10, 313394.324012
2015-09-12 13:07:15, 313156.557477
2015-09-12 13:07:20, 312918.790943
2015-09-12 13:07:25, 312681.024409
2015-09-12 13:07:30, 312443.257875
2015-09-12 13:07:35, 312767.380707
2015-09-12 13:07:40, 313329.270074
2015-09-12 13:07:45, 313891.15944
2015-09-12 13:07:50, 314453.048807
2015-09-12 13:07:55, 315014.938174
2015-09-12 13:08:00, 315576.82754
2015-09-12 13:08:05, 316138.716907
2015-09-12 13:08:10, 316700.606273
2015-09-12 13:08:15, 317024.055656
2015-09-12 13:08:20, 317347.505038
2015-09-12 13:08:25, 317392.763175
2015-09-12 13:08:30, 317438.021311
2015-09-12 13:08:35, 317483.279447
2015-09-12 13:08:40, 316966.648217
2015-09-12 13:08:45, 316450.016986
2015-09-12 13:08:50, 315933.385756
2015-09-12 13:08:55, 315416.754526
2015-09-12 13:09:00, 314900.123295
2015-09-12 13:09:05, 314383.492065
2015-09-12 13:09:10, 313866.860834
2015-09-12 13:09:15, 313350.229604
2015-09-12 13:09:20, 313072.038358
2015-09-12 13:09:25, 312905.228539
2015-09-12 13:09:30, 313016.609966
2015-09-12 13:09:35, 313127.991394
2015-09-12 13:09:40, 313239.372821
2015-09-12 13:09:45, 314054.152481
2015-09-12 13:09:50, 314868.93214
2015-09-12 13:09:55, 315683.7118
2015-09-12 13:10:00, 316498.491459
2015-09-12 13:10:05, 317313.271119
2015-09-12 13:10:10, 319099.718676
2015-09-12 13:10:15, 320886.166233
2015-09-12 13:10:20, 322672.61379
2015-09-12 13:10:25, 324459.061347
2015-09-12 13:10:30, 325266.982692
2015-09-12 13:10:35, 326074.904037
2015-09-12 13:10:40, 326288.000279
2015-09-12 13:10:45, 326501.09652
2015-09-12 13:10:50, 326010.794529
2015-09-12 13:10:55, 325520.492538
2015-09-12 13:11:00, 325030.190548
2015-09-12 13:11:05, 324539.888557
2015-09-12 13:11:10, 324049.586566
2015-09-12 13:11:15, 322587.616678
2015-09-12 13:11:20, 321125.64679
2015-09-12 13:11:25, 319663.676901
2015-09-12 13:11:30, 318201.707013
2015-09-12 13:11:35, 317606.881909
2015-09-12 13:11:40, 318006.098287
2015-09-12 13:11:45, 319000.139768
2015-09-12 13:11:50, 319994.18125
2015-09-12 13:11:55, 321102.188192
2015-09-12 13:12:00, 322210.195134
2015-09-12 13:12:05, 323318.202076
2015-09-12 13:12:10, 324400.329809
2015-09-12 13:12:15, 323995.261444
2015-09-12 13:12:20, 323590.193079
2015-09-12 13:12:25, 323185.124714
2015-09-12 13:12:30, 322780.056349
2015-09-12 13:12:35, 322374.987984
2015-09-12 13:12:40, 321969.919619
2015-09-12 13:12:45, 320570.809773
2015-09-12 13:12:50, 319171.699926
2015-09-12 13:12:55, 316145.117652
2015-09-12 13:13:00, 313004.569918
2015-09-12 13:13:05, 309864.022183
2015-09-12 13:13:10, 306723.474448
2015-09-12 13:13:15, 303608.805923
2015-09-12 13:13:20, 301981.333495
2015-09-12 13:13:25, 300353.861068
2015-09-12 13:13:30, 298726.38864
2015-09-12 13:13:35, 297098.916212
2015-09-12 13:13:40, 295471.443785
2015-09-12 13:13:45, 293843.971357
2015-09-12 13:13:50, 292216.49893
2015-09-12 13:13:55, 291141.76085
2015-09-12 13:14:00, 291694.495198
2015-09-12 13:14:05, 292247.229546
2015-09-12 13:14:10, 292799.963894
2015-09-12 13:14:15, 293352.698242
2015-09-12 13:14:20, 293905.43259
2015-09-12 13:14:25, 294458.166938
2015-09-12 13:14:30, 296017.848649
2015-09-12 13:14:35, 297577.53036
2015-09-12 13:14:40, 299137.21207
2015-09-12 13:14:45, 300696.893781
2015-09-12 13:14:50, 302256.575492
2015-09-12 13:14:55, 304056.501449
2015-09-12 13:15:00, 305303.693057
2015-09-12 13:15:05, 306550.884666
2015-09-12 13:15:10, 307798.076274
2015-09-12 13:15:15, 309045.267883
2015-09-12 13:15:20, 310292.459492
2015-09-12 13:15:25, 311539.6511
2015-09-12 13:15:30, 314263.960258
2015-09-12 13:15:35, 315665.179008
2015-09-12 13:15:40, 317066.397758
2015-09-12 13:15:45, 316231.538561
2015-09-12 13:15:50, 315396.679365
2015-09-12 13:15:55, 314561.820168
2015-09-12 13:16:00, 313486.716725
2015-09-12 13:16:05, 312102.74775
2015-09-12 13:16:10, 310718.778774
2015-09-12 13:16:15, 309334.809799
2015-09-12 13:16:20, 307950.840823
2015-09-12 13:16:25, 306566.871848
2015-09-12 13:16:30, 305182.902872
2015-09-12 13:16:35, 302321.816348
2015-09-12 13:16:40, 299776.872868
2015-09-12 13:16:45, 297231.929389
2015-09-12 13:16:50, 296923.063856
2015-09-12 13:16:55, 296614.198323
2015-09-12 13:17:00, 296305.33279
2015-09-12 13:17:05, 296682.024759
2015-09-12 13:17:10, 297367.58226
2015-09-12 13:17:15, 298053.139762
2015-09-12 13:17:20, 298738.697263
2015-09-12 13:17:25, 299424.254765
2015-09-12 13:17:30, 300109.812266
2015-09-12 13:17:35, 301604.940086
2015-09-12 13:17:40, 303106.902408
2015-09-12 13:17:45, 304608.86473
2015-09-12 13:17:50, 307764.423261
2015-09-12 13:17:55, 310919.981792
2015-09-12 13:18:00, 313979.543198
2015-09-12 13:18:05, 317039.104604
2015-09-12 13:18:10, 319413.108509
2015-09-12 13:18:15, 320188.760421
2015-09-12 13:18:20, 320235.043165
2015-09-12 13:18:25, 320281.325909
2015-09-12 13:18:30, 320327.608652
2015-09-12 13:18:35, 320373.891396
2015-09-12 13:18:40, 319610.603822
2015-09-12 13:18:45, 318840.481744
2015-09-12 13:18:50, 318070.359667
2015-09-12 13:18:55, 314671.690441
2015-09-12 13:19:00, 311273.021216
2015-09-12 13:19:05, 307970.349115
2015-09-12 13:19:10, 304667.677015
2015-09-12 13:19:15, 301365.004914
2015-09-12 13:19:20, 299660.684805
2015-09-12 13:19:25, 298685.733866
2015-09-12 13:19:30, 297710.782926
2015-09-12 13:19:35, 296735.831986
2015-09-12 13:19:40, 295760.881047
2015-09-12 13:19:45, 294785.930107
2015-09-12 13:19:50, 293810.979167
2015-09-12 13:19:55, 294069.993005
2015-09-12 13:20:00, 295303.957782
2015-09-12 13:20:05, 296537.922559
2015-09-12 13:20:10, 298708.109531
2015-09-12 13:20:15, 300878.296502
2015-09-12 13:20:20, 303048.483473
2015-09-12 13:20:25, 304996.529533
2015-09-12 13:20:30, 306944.575593
2015-09-12 13:20:35, 308352.673649
2015-09-12 13:20:40, 309760.771706
2015-09-12 13:20:45, 310787.934754
2015-09-12 13:20:50, 311815.097802
2015-09-12 13:20:55, 312842.26085
2015-09-12 13:21:00, 312203.703743
2015-09-12 13:21:05, 310596.880899
2015-09-12 13:21:10, 308990.058055
2015-09-12 13:21:15, 306447.013018
2015-09-12 13:21:20, 303903.96798
2015-09-12 13:21:25, 301360.922942
2015-09-12 13:21:30, 299040.018816
2015-09-12 13:21:35, 296719.114689
2015-09-12 13:21:40, 294938.158566
2015-09-12 13:21:45, 293157.202444
2015-09-12 13:21:50, 291757.181329
2015-09-12 13:21:55, 290357.160215
2015-09-12 13:22:00, 288957.1391
2015-09-12 13:22:05, 290149.209328
2015-09-12 13:22:10, 292309.545293
2015-09-12 13:22:15, 294469.881258
2015-09-12 13:22:20, 296630.217223
2015-09-12 13:22:25, 298922.225428
2015-09-12 13:22:30, 301214.233633
2015-09-12 13:22:35, 303506.241838
2015-09-12 13:22:40, 305798.250043
2015-09-12 13:22:45, 308090.258248
2015-09-12 13:22:50, 310382.266453
2015-09-12 13:22:55, 312674.274658
2015-09-12 13:23:00, 314966.282862
2015-09-12 13:23:05, 317258.291067
2015-09-12 13:23:10, 317389.963307
2015-09-12 13:23:15, 317521.635547
2015-09-12 13:23:20, 317653.307787
2015-09-12 13:23:25, 317860.713167
2015-09-12 13:23:30, 317936.446308
2015-09-12 13:23:35, 315589.451435
2015-09-12 13:23:40, 313242.456561
2015-09-12 13:23:45, 310895.461688
2015-09-12 13:23:50, 308548.466815
2015-09-12 13:23:55, 306201.471941
2015-09-12 13:24:00, 303854.477068
2015-09-12 13:24:05, 301507.482194
2015-09-12 13:24:10, 299023.12603
2015-09-12 13:24:15, 296538.769865
2015-09-12 13:24:20, 294054.4137
2015-09-12 13:24:25, 291570.057536
2015-09-12 13:24:30, 289009.96823
2015-09-12 13:24:35, 286449.878925
2015-09-12 13:24:40, 286312.517634
2015-09-12 13:24:45, 286175.156343
2015-09-12 13:24:50, 286037.795052
2015-09-12 13:24:55, 285900.43376
2015-09-12 13:25:00, 285763.072469
2015-09-12 13:25:05, 285625.711178
2015-09-12 13:25:10, 286208.996517
2015-09-12 13:25:15, 286929.643146
2015-09-12 13:25:20, 287650.289776
2015-09-12 13:25:25, 288370.936406
2015-09-12 13:25:30, 289091.583036
2015-09-12 13:25:35, 289812.229665
2015-09-12 13:25:40, 288813.739219
2015-09-12 13:25:45, 285535.422086
2015-09-12 13:25:50, 282257.104953
2015-09-12 13:25:55, 278978.787819
2015-09-12 13:26:00, 275700.470686
2015-09-12 13:26:05, 272422.153552
2015-09-12 13:26:10, 269143.836419
2015-09-12 13:26:15, 265144.872655
2015-09-12 13:26:20, 261145.908892
2015-09-12 13:26:25, 257146.945129
2015-09-12 13:26:30, 253147.981366
2015-09-12 13:26:35, 249149.017602
2015-09-12 13:26:40, 245150.053839
2015-09-12 13:26:45, 246673.260421
2015-09-12 13:26:50, 250476.293691
2015-09-12 13:26:55, 256679.298232
2015-09-12 13:27:00, 262882.302774
2015-09-12 13:27:05, 269085.307315
2015-09-12 13:27:10, 275288.311857
2015-09-12 13:27:15, 281491.316398
2015-09-12 13:27:20, 287694.32094
2015-09-12 13:27:25, 292119.055425
2015-09-12 13:27:30, 296543.78991
2015-09-12 13:27:35, 300968.524395
2015-09-12 13:27:40, 305393.25888
2015-09-12 13:27:45, 309817.993365
2015-09-12 13:27:50, 310439.694581
2015-09-12 13:27:55, 311061.395796
2015-09-12 13:28:00, 309283.12574
2015-09-12 13:28:05, 307504.855684
2015-09-12 13:28:10, 305726.585627
2015-09-12 13:28:15, 303948.315571
2015-09-12 13:28:20, 302170.045515
2015-09-12 13:28:25, 301619.212434
2015-09-12 13:28:30, 298747.113501
2015-09-12 13:28:35, 294010.441714
2015-09-12 13:28:40, 289273.769927
2015-09-12 13:28:45, 284537.09814
2015-09-12 13:28:50, 279800.426353
2015-09-12 13:28:55, 275063.754566
2015-09-12 13:29:00, 270327.082779
2015-09-12 13:29:05, 265590.410992
2015-09-12 13:29:10, 260853.739205
2015-09-12 13:29:15, 256117.067418
2015-09-12 13:29:20, 251380.395631
2015-09-12 13:29:25, 246643.723844
2015-09-12 13:29:30, 240679.615081
2015-09-12 13:29:35, 244175.820038
2015-09-12 13:29:40, 249536.597849
2015-09-12 13:29:45, 254897.37566
2015-09-12 13:29:50, 260763.255024
2015-09-12 13:29:55, 266629.134388
2015-09-12 13:30:00, 272495.013752
2015-09-12 13:30:05, 278360.893117
2015-09-12 13:30:10, 284226.772481
2015-09-12 13:30:15, 290092.651845
2015-09-12 13:30:20, 295958.531209
2015-09-12 13:30:25, 301824.410574
2015-09-12 13:30:30, 307690.289938
2015-09-12 13:30:35, 313997.66689
2015-09-12 13:30:40, 314944.266032
2015-09-12 13:30:45, 315890.865174
2015-09-12 13:30:50, 316752.021705
2015-09-12 13:30:55, 317108.076683
2015-09-12 13:31:00, 317464.131661
2015-09-12 13:31:05, 317820.186639
2015-09-12 13:31:10, 318176.241616
2015-09-12 13:31:15, 318520.409538
2015-09-12 13:31:20, 318864.57746
2015-09-12 13:31:25, 319208.745382
2015-09-12 13:31:30, 319552.913303
2015-09-12 13:31:35, 317749.688638
2015-09-12 13:31:40, 315504.966385
2015-09-12 13:31:45, 313260.244132
2015-09-12 13:31:50, 311015.521878
2015-09-12 13:31:55, 308856.242235
2015-09-12 13:32:00, 306696.962593
2015-09-12 13:32:05, 304537.68295
2015-09-12 13:32:10, 302378.403307
2015-09-12 13:32:15, 300219.123664
2015-09-12 13:32:20, 298071.731077
2015-09-12 13:32:25, 295924.33849
2015-09-12 13:32:30, 293776.945904
2015-09-12 13:32:35, 292614.19533
2015-09-12 13:32:40, 293598.837343
2015-09-12 13:32:45, 294583.479356
2015-09-12 13:32:50, 296148.641571
2015-09-12 13:32:55, 298250.144025
2015-09-12 13:33:00, 300351.646479
2015-09-12 13:33:05, 302453.148933
2015-09-12 13:33:10, 304554.651387
2015-09-12 13:33:15, 306656.153841
2015-09-12 13:33:20, 309731.389089
2015-09-12 13:33:25, 312806.624336
2015-09-12 13:33:30, 316491.501911
2015-09-12 13:33:35, 320144.673533
2015-09-12 13:33:40, 322813.203142
2015-09-12 13:33:45, 325481.73275
2015-09-12 13:33:50, 328150.262359
2015-09-12 13:33:55, 330238.271767
2015-09-12 13:34:00, 331789.940935
2015-09-12 13:34:05, 333341.610103
2015-09-12 13:34:10, 334893.279271
2015-09-12 13:34:15, 336444.948438
2015-09-12 13:34:20, 337996.617606
2015-09-12 13:34:25, 338574.553981
2015-09-12 13:34:30, 339152.490356
2015-09-12 13:34:35, 339176.789168
2015-09-12 13:34:40, 339232.793934
2015-09-12 13:34:45, 339288.7987
2015-09-12 13:34:50, 339344.803465
2015-09-12 13:34:55, 339507.663381
2015-09-12 13:35:00, 339279.461112
2015-09-12 13:35:05, 339051.258843
2015-09-12 13:35:10, 338823.056573
2015-09-12 13:35:15, 338283.699306
2015-09-12 13:35:20, 336760.490438
2015-09-12 13:35:25, 335237.281569
2015-09-12 13:35:30, 333483.421858
2015-09-12 13:35:35, 331309.946603
2015-09-12 13:35:40, 329080.466582
2015-09-12 13:35:45, 326850.98656
2015-09-12 13:35:50, 324621.506539
2015-09-12 13:35:55, 322392.026518
2015-09-12 13:36:00, 320055.691346
2015-09-12 13:36:05, 318110.41836
2015-09-12 13:36:10, 316165.145373
2015-09-12 13:36:15, 314219.872387
2015-09-12 13:36:20, 312585.754399
2015-09-12 13:36:25, 311935.488011
2015-09-12 13:36:30, 311285.221624
2015-09-12 13:36:35, 312387.852685
2015-09-12 13:36:40, 313910.099292
2015-09-12 13:36:45, 314293.771751
2015-09-12 13:36:50, 314677.44421
2015-09-12 13:36:55, 315061.11667
2015-09-12 13:37:00, 315444.789129
2015-09-12 13:37:05, 315828.461588
2015-09-12 13:37:10, 316212.134047
2015-09-12 13:37:15, 316595.806507
2015-09-12 13:37:20, 316979.478966
2015-09-12 13:37:25, 317363.151425
2015-09-12 13:37:30, 317746.823885
2015-09-12 13:37:35, 318130.496344
2015-09-12 13:37:40, 316991.922197
2015-09-12 13:37:45, 316595.509078
2015-09-12 13:37:50, 317246.38579
2015-09-12 13:37:55, 316454.874918
2015-09-12 13:38:00, 315663.364047
2015-09-12 13:38:05, 314871.853175
2015-09-12 13:38:10, 314080.342303
2015-09-12 13:38:15, 313288.831432
2015-09-12 13:38:20, 312497.32056
2015-09-12 13:38:25, 311705.809688
2015-09-12 13:38:30, 310914.298817
2015-09-12 13:38:35, 310122.787945
2015-09-12 13:38:40, 309331.277074
2015-09-12 13:38:45, 308539.766202
2015-09-12 13:38:50, 307006.094302
2015-09-12 13:38:55, 305717.525223
2015-09-12 13:39:00, 305871.343727
2015-09-12 13:39:05, 306025.162232
2015-09-12 13:39:10, 306178.980736
2015-09-12 13:39:15, 306332.79924
2015-09-12 13:39:20, 306486.617745
2015-09-12 13:39:25, 306640.436249
2015-09-12 13:39:30, 306794.254753
2015-09-12 13:39:35, 306948.073258
2015-09-12 13:39:40, 307101.891762
2015-09-12 13:39:45, 307255.710266
2015-09-12 13:39:50, 307409.528771
2015-09-12 13:39:55, 307851.477376
2015-09-12 13:40:00, 308139.607477
2015-09-12 13:40:05, 308427.737578
2015-09-12 13:40:10, 308715.867679
2015-09-12 13:40:15, 309003.99778
2015-09-12 13:40:20, 309292.127881
2015-09-12 13:40:25, 309580.257982
2015-09-12 13:40:30, 309868.388083
2015-09-12 13:40:35, 310156.518184
2015-09-12 13:40:40, 310444.648285
2015-09-12 13:40:45, 310897.922603
2015-09-12 13:40:50, 311351.19692
2015-09-12 13:40:55, 309707.234944
2015-09-12 13:41:00, 306915.835798
2015-09-12 13:41:05, 304124.436653
2015-09-12 13:41:10, 301333.037508
2015-09-12 13:41:15, 298541.638363
2015-09-12 13:41:20, 295750.239218
2015-09-12 13:41:25, 291831.194099
2015-09-12 13:41:30, 287912.14898
2015-09-12 13:41:35, 283993.103861
2015-09-12 13:41:40, 280074.058742
2015-09-12 13:41:45, 276155.013623
2015-09-12 13:41:50, 272070.824288
2015-09-12 13:41:55, 267986.634952
2015-09-12 13:42:00, 265999.681911
2015-09-12 13:42:05, 264872.035937
2015-09-12 13:42:10, 263744.389963
2015-09-12 13:42:15, 262616.74399
2015-09-12 13:42:20, 261489.098016
2015-09-12 13:42:25, 261923.543002
2015-09-12 13:42:30, 263485.633962
2015-09-12 13:42:35, 265047.724922
2015-09-12 13:42:40, 266609.815883
2015-09-12 13:42:45, 268171.906843
2015-09-12 13:42:50, 269733.997803
2015-09-12 13:42:55, 271296.088763
2015-09-12 13:43:00, 272858.179723
2015-09-12 13:43:05, 274420.270683
2015-09-12 13:43:10, 275982.361643
2015-09-12 13:43:15, 278670.676808
2015-09-12 13:43:20, 281285.192563
2015-09-12 13:43:25, 283899.708319
2015-09-12 13:43:30, 284952.133114
2015-09-12 13:43:35, 286004.557909
2015-09-12 13:43:40, 287056.982704
2015-09-12 13:43:45, 287182.861187
2015-09-12 13:43:50, 287308.73967
2015-09-12 13:43:55, 287434.618153
2015-09-12 13:44:00, 287560.496635
2015-09-12 13:44:05, 287686.375118
2015-09-12 13:44:10, 287812.253601
2015-09-12 13:44:15, 287938.132084
2015-09-12 13:44:20, 286937.786362
2015-09-12 13:44:25, 286011.240049
2015-09-12 13:44:30, 285084.693737
2015-09-12 13:44:35, 284025.508292
2015-09-12 13:44:40, 282966.322846
2015-09-12 13:44:45, 281907.137401
2015-09-12 13:44:50, 281774.498268
2015-09-12 13:44:55, 281641.859136
2015-09-12 13:45:00, 281509.220003
2015-09-12 13:45:05, 281376.58087
2015-09-12 13:45:10, 281243.941737
2015-09-12 13:45:15, 281111.302604
2015-09-12 13:45:20, 280978.663472
2015-09-12 13:45:25, 280846.024339
2015-09-12 13:45:30, 280713.385206
2015-09-12 13:45:35, 280761.075043
2015-09-12 13:45:40, 280941.404014
2015-09-12 13:45:45, 281121.732984
2015-09-12 13:45:50, 281010.164394
2015-09-12 13:45:55, 280898.595804
2015-09-12 13:46:00, 280787.027214
2015-09-12 13:46:05, 280675.458623
2015-09-12 13:46:10, 280563.890033
2015-09-12 13:46:15, 280452.321443
2015-09-12 13:46:20, 280340.752853
2015-09-12 13:46:25, 280229.184263
2015-09-12 13:46:30, 280117.615673
2015-09-12 13:46:35, 280006.047083
2015-09-12 13:46:40, 279714.149522
2015-09-12 13:46:45, 279422.251962
2015-09-12 13:46:50, 280616.50975
2015-09-12 13:46:55, 282102.665097
2015-09-12 13:47:00, 283588.820445
2015-09-12 13:47:05, 285074.975793
2015-09-12 13:47:10, 286561.131141
2015-09-12 13:47:15, 288319.650415
2015-09-12 13:47:20, 290531.566873
2015-09-12 13:47:25, 292743.48333
2015-09-12 13:47:30, 294955.399788
2015-09-12 13:47:35, 297167.316246
2015-09-12 13:47:40, 299379.232703
2015-09-12 13:47:45, 301591.149161
2015-09-12 13:47:50, 301681.058545
2015-09-12 13:47:55, 300284.812581
2015-09-12 13:48:00, 298888.566617
2015-09-12 13:48:05, 297492.320654
2015-09-12 13:48:10, 296096.07469
2015-09-12 13:48:15, 294699.828726
2015-09-12 13:48:20, 293031.218836
2015-09-12 13:48:25, 290909.211762
2015-09-12 13:48:30, 288787.204689
2015-09-12 13:48:35, 286665.197615
2015-09-12 13:48:40, 284543.190542
2015-09-12 13:48:45, 282421.183469
2015-09-12 13:48:50, 280925.72577
2015-09-12 13:48:55, 281552.275145
2015-09-12 13:49:00, 283102.214298
2015-09-12 13:49:05, 284652.15345
2015-09-12 13:49:10, 286202.092603
2015-09-12 13:49:15, 287752.031755
2015-09-12 13:49:20, 289301.970908
2015-09-12 13:49:25, 290851.91006
2015-09-12 13:49:30, 291281.865159
2015-09-12 13:49:35, 291711.820257
2015-09-12 13:49:40, 292141.775356
2015-09-12 13:49:45, 292571.730454
2015-09-12 13:49:50, 293001.685553
2015-09-12 13:49:55, 292805.091276
2015-09-12 13:50:00, 292608.496999
2015-09-12 13:50:05, 291488.512945
2015-09-12 13:50:10, 290368.528891
2015-09-12 13:50:15, 289248.544837
2015-09-12 13:50:20, 288128.560783
2015-09-12 13:50:25, 287008.576729
2015-09-12 13:50:30, 289294.448936
2015-09-12 13:50:35, 292700.305196
2015-09-12 13:50:40, 296106.161457
2015-09-12 13:50:45, 296830.470327
2015-09-12 13:50:50, 297554.779197
2015-09-12 13:50:55, 298279.088067
2015-09-12 13:51:00, 299003.396937
2015-09-12 13:51:05, 299727.705808
2015-09-12 13:51:10, 300452.014678
2015-09-12 13:51:15, 301176.323548
2015-09-12 13:51:20, 301900.632418
2015-09-12 13:51:25, 302624.941288
2015-09-12 13:51:30, 303349.250159
2015-09-12 13:51:35, 300667.702768
2015-09-12 13:51:40, 297986.155378
2015-09-12 13:51:45, 298263.379559
2015-09-12 13:51:50, 298740.136192
2015-09-12 13:51:55, 299216.892824
2015-09-12 13:52:00, 299693.649456
2015-09-12 13:52:05, 300170.406089
2015-09-12 13:52:10, 300421.766227
2015-09-12 13:52:15, 300673.126366
2015-09-12 13:52:20, 300924.486504
2015-09-12 13:52:25, 301175.846642
2015-09-12 13:52:30, 301427.206781
2015-09-12 13:52:35, 301678.566919
2015-09-12 13:52:40, 301929.927057
2015-09-12 13:52:45, 302181.287196
2015-09-12 13:52:50, 299473.875762
2015-09-12 13:52:55, 299248.479268
2015-09-12 13:53:00, 297175.9167
2015-09-12 13:53:05, 295103.354131
2015-09-12 13:53:10, 293030.791563
2015-09-12 13:53:15, 291183.625489
2015-09-12 13:53:20, 286214.969459
2015-09-12 13:53:25, 281246.313429
2015-09-12 13:53:30, 276277.657399
2015-09-12 13:53:35, 271309.001369
2015-09-12 13:53:40, 266340.345339
2015-09-12 13:53:45, 261371.689309
2015-09-12 13:53:50, 256403.033279
2015-09-12 13:53:55, 251434.377248
2015-09-12 13:54:00, 246465.721218
2015-09-12 13:54:05, 243344.231263
2015-09-12 13:54:10, 240222.741307
2015-09-12 13:54:15, 237101.251351
2015-09-12 13:54:20, 234417.205105
2015-09-12 13:54:25, 234854.648814
2015-09-12 13:54:30, 235292.092522
2015-09-12 13:54:35, 235729.536231
2015-09-12 13:54:40, 240443.865782
2015-09-12 13:54:45, 245158.195332
2015-09-12 13:54:50, 249872.524882
2015-09-12 13:54:55, 254586.854432
2015-09-12 13:55:00, 259301.183982
2015-09-12 13:55:05, 257209.882078
2015-09-12 13:55:10, 255118.580173
2015-09-12 13:55:15, 253027.278268
2015-09-12 13:55:20, 250935.976363
2015-09-12 13:55:25, 248407.23075
2015-09-12 13:55:30, 245878.485136
2015-09-12 13:55:35, 243349.739522
2015-09-12 13:55:40, 240820.993909
2015-09-12 13:55:45, 234015.362454
2015-09-12 13:55:50, 227209.730999
2015-09-12 13:55:55, 220404.099544
2015-09-12 13:56:00, 213598.468089
2015-09-12 13:56:05, 214620.042991
2015-09-12 13:56:10, 222447.249348
2015-09-12 13:56:15, 228953.63266
2015-09-12 13:56:20, 235460.015973
2015-09-12 13:56:25, 241966.399286
2015-09-12 13:56:30, 248472.782598
2015-09-12 13:56:35, 254979.165911
2015-09-12 13:56:40, 261485.549224
2015-09-12 13:56:45, 267991.932536
2015-09-12 13:56:50, 274498.315849
2015-09-12 13:56:55, 281004.699162
2015-09-12 13:57:00, 287511.082475
2015-09-12 13:57:05, 294017.465787
2015-09-12 13:57:10, 292696.642743
2015-09-12 13:57:15, 292781.465862
2015-09-12 13:57:20, 294187.112025
2015-09-12 13:57:25, 295592.758188
2015-09-12 13:57:30, 296998.404352
2015-09-12 13:57:35, 298404.050515
2015-09-12 13:57:40, 299809.696678
2015-09-12 13:57:45, 301215.342841
2015-09-12 13:57:50, 302620.989004
2015-09-12 13:57:55, 304026.635167
2015-09-12 13:58:00, 305432.989161
2015-09-12 13:58:05, 306839.343154
2015-09-12 13:58:10, 308245.697148
2015-09-12 13:58:15, 309652.051142
2015-09-12 13:58:20, 309304.329275
2015-09-12 13:58:25, 308956.607409
2015-09-12 13:58:30, 308608.885542
2015-09-12 13:58:35, 307358.831665
2015-09-12 13:58:40, 306108.777788
2015-09-12 13:58:45, 304858.326484
2015-09-12 13:58:50, 303607.875179
2015-09-12 13:58:55, 302357.423874
2015-09-12 13:59:00, 301106.972569
2015-09-12 13:59:05, 299855.813434
2015-09-12 13:59:10, 298604.654298
2015-09-12 13:59:15, 297353.495163
2015-09-12 13:59:20, 296102.336028
2015-09-12 13:59:25, 295199.606589
2015-09-12 13:59:30, 294296.877151
2015-09-12 13:59:35, 293394.147713
2015-09-12 13:59:40, 293393.750285
2015-09-12 13:59:45, 294189.615844
2015-09-12 13:59:50, 294985.878832
2015-09-12 13:59:55, 295782.141819
2015-09-12 14:00:00, 296578.404806
2015-09-12 14:00:05, 297029.790815
2015-09-12 14:00:10, 297481.176823
2015-09-12 14:00:15, 297932.562831
2015-09-12 14:00:20, 298383.94884
2015-09-12 14:00:25, 298835.334848
2015-09-12 14:00:30, 299185.256647
2015-09-12 14:00:35, 299535.178446
2015-09-12 14:00:40, 299885.100244
2015-09-12 14:00:45, 300235.022043
2015-09-12 14:00:50, 299788.680854
2015-09-12 14:00:55, 299342.339666
2015-09-12 14:01:00, 298895.998477
2015-09-12 14:01:05, 298449.657288
2015-09-12 14:01:10, 298348.193078
2015-09-12 14:01:15, 298246.728869
2015-09-12 14:01:20, 298145.264659
2015-09-12 14:01:25, 297823.948661
2015-09-12 14:01:30, 297502.632664
2015-09-12 14:01:35, 297282.780876
2015-09-12 14:01:40, 297062.929089
2015-09-12 14:01:45, 296843.077301
2015-09-12 14:01:50, 296623.225513
2015-09-12 14:01:55, 296403.373726
2015-09-12 14:02:00, 296183.521938
2015-09-12 14:02:05, 295963.670151
2015-09-12 14:02:10, 295743.818363
2015-09-12 14:02:15, 295523.966575
2015-09-12 14:02:20, 295304.114788
2015-09-12 14:02:25, 295495.457438
2015-09-12 14:02:30, 295906.651875
2015-09-12 14:02:35, 296317.846313
2015-09-12 14:02:40, 296729.04075
2015-09-12 14:02:45, 297140.235188
2015-09-12 14:02:50, 297551.429625
2015-09-12 14:02:55, 297962.624063
2015-09-12 14:03:00, 298373.8185
2015-09-12 14:03:05, 298785.012938
2015-09-12 14:03:10, 300058.990983
2015-09-12 14:03:15, 301332.969027
2015-09-12 14:03:20, 302606.947072
2015-09-12 14:03:25, 303882.74625
2015-09-12 14:03:30, 304484.942852
2015-09-12 14:03:35, 305087.139454
2015-09-12 14:03:40, 305689.336055
2015-09-12 14:03:45, 306291.532657
2015-09-12 14:03:50, 306893.729259
2015-09-12 14:03:55, 307495.925861
2015-09-12 14:04:00, 306543.080069
2015-09-12 14:04:05, 305590.234277
2015-09-12 14:04:10, 304637.388486
2015-09-12 14:04:15, 302821.759087
2015-09-12 14:04:20, 301006.129688
2015-09-12 14:04:25, 299190.500289
2015-09-12 14:04:30, 297373.049757
2015-09-12 14:04:35, 295818.007364
2015-09-12 14:04:40, 294262.96497
2015-09-12 14:04:45, 292707.922577
2015-09-12 14:04:50, 291152.880183
2015-09-12 14:04:55, 289597.83779
2015-09-12 14:05:00, 288511.967793
2015-09-12 14:05:05, 288981.14019
2015-09-12 14:05:10, 289450.312586
2015-09-12 14:05:15, 289919.484983
2015-09-12 14:05:20, 290388.657379
2015-09-12 14:05:25, 290857.829776
2015-09-12 14:05:30, 291327.002172
2015-09-12 14:05:35, 291796.174569
2015-09-12 14:05:40, 292265.346966
2015-09-12 14:05:45, 293407.423635
2015-09-12 14:05:50, 294549.500304
2015-09-12 14:05:55, 296184.64285
2015-09-12 14:06:00, 297819.785395
2015-09-12 14:06:05, 300410.542624
2015-09-12 14:06:10, 303001.299853
2015-09-12 14:06:15, 305668.246153
2015-09-12 14:06:20, 307512.496046
2015-09-12 14:06:25, 309356.745938
2015-09-12 14:06:30, 311200.99583
2015-09-12 14:06:35, 313045.245722
2015-09-12 14:06:40, 314889.495614
2015-09-12 14:06:45, 316108.913515
2015-09-12 14:06:50, 316655.427143
2015-09-12 14:06:55, 317146.661202
2015-09-12 14:07:00, 317144.829386
2015-09-12 14:07:05, 317142.997569
2015-09-12 14:07:10, 315716.378672
2015-09-12 14:07:15, 314289.759775
2015-09-12 14:07:20, 312786.951806
2015-09-12 14:07:25, 311716.78486
2015-09-12 14:07:30, 310646.617914
2015-09-12 14:07:35, 309576.450968
2015-09-12 14:07:40, 308506.284022
2015-09-12 14:07:45, 307436.117075
2015-09-12 14:07:50, 306825.124532
2015-09-12 14:07:55, 305935.095469
2015-09-12 14:08:00, 305100.345975
2015-09-12 14:08:05, 304265.596482
2015-09-12 14:08:10, 303430.846988
2015-09-12 14:08:15, 302596.097494
2015-09-12 14:08:20, 301761.348001
2015-09-12 14:08:25, 300926.598507
2015-09-12 14:08:30, 300481.904399
2015-09-12 14:08:35, 300037.210292
2015-09-12 14:08:40, 299592.516184
2015-09-12 14:08:45, 299147.822076
2015-09-12 14:08:50, 298703.127969
2015-09-12 14:08:55, 299335.782476
2015-09-12 14:09:00, 300247.473503
2015-09-12 14:09:05, 301159.16453
2015-09-12 14:09:10, 301855.629566
2015-09-12 14:09:15, 302552.094602
2015-09-12 14:09:20, 303248.559638
2015-09-12 14:09:25, 303945.024674
2015-09-12 14:09:30, 304641.48971
2015-09-12 14:09:35, 305337.954746
2015-09-12 14:09:40, 306034.419783
2015-09-12 14:09:45, 306562.740735
2015-09-12 14:09:50, 307091.061686
2015-09-12 14:09:55, 307619.382638
2015-09-12 14:10:00, 307236.012563
2015-09-12 14:10:05, 306852.642488
2015-09-12 14:10:10, 306469.272414
2015-09-12 14:10:15, 306301.128329
2015-09-12 14:10:20, 306132.984245
2015-09-12 14:10:25, 305964.840161
2015-09-12 14:10:30, 305796.696077
2015-09-12 14:10:35, 305628.551992
2015-09-12 14:10:40, 305460.407908
2015-09-12 14:10:45, 306332.262275
2015-09-12 14:10:50, 307377.071758
2015-09-12 14:10:55, 307880.456839
2015-09-12 14:11:00, 307838.358804
2015-09-12 14:11:05, 307796.260769
2015-09-12 14:11:10, 307754.162734
2015-09-12 14:11:15, 307712.0647
2015-09-12 14:11:20, 307669.966665
2015-09-12 14:11:25, 307627.86863
2015-09-12 14:11:30, 307585.770595
2015-09-12 14:11:35, 305987.456351
2015-09-12 14:11:40, 304389.142106
2015-09-12 14:11:45, 302790.827861
2015-09-12 14:11:50, 300152.515165
2015-09-12 14:11:55, 297509.391437
2015-09-12 14:12:00, 295407.692112
2015-09-12 14:12:05, 293851.475902
2015-09-12 14:12:10, 292295.259691
2015-09-12 14:12:15, 290739.043481
2015-09-12 14:12:20, 289182.827271
2015-09-12 14:12:25, 287626.611061
2015-09-12 14:12:30, 286070.394851
2015-09-12 14:12:35, 285885.597619
2015-09-12 14:12:40, 287257.016597
2015-09-12 14:12:45, 288628.435575
2015-09-12 14:12:50, 289999.854553
2015-09-12 14:12:55, 291371.273531
2015-09-12 14:13:00, 293986.483477
2015-09-12 14:13:05, 296601.693423
2015-09-12 14:13:10, 299216.903369
2015-09-12 14:13:15, 301832.113315
2015-09-12 14:13:20, 304447.323262
2015-09-12 14:13:25, 307615.168147
2015-09-12 14:13:30, 310783.013033
2015-09-12 14:13:35, 313950.857919
2015-09-12 14:13:40, 315207.231582
2015-09-12 14:13:45, 316129.451019
2015-09-12 14:13:50, 317051.670457
2015-09-12 14:13:55, 317973.889895
2015-09-12 14:14:00, 318737.732343
2015-09-12 14:14:05, 318257.783824
2015-09-12 14:14:10, 317777.835304
2015-09-12 14:14:15, 317297.886784
2015-09-12 14:14:20, 316817.938264
2015-09-12 14:14:25, 316337.989745
2015-09-12 14:14:30, 315305.406285
2015-09-12 14:14:35, 314255.368609
2015-09-12 14:14:40, 313205.330933
2015-09-12 14:14:45, 312695.345502
2015-09-12 14:14:50, 312519.514295
2015-09-12 14:14:55, 312343.683089
2015-09-12 14:15:00, 312167.851882
2015-09-12 14:15:05, 312150.397666
2015-09-12 14:15:10, 312132.943449
2015-09-12 14:15:15, 312115.489232
2015-09-12 14:15:20, 312098.035015
2015-09-12 14:15:25, 312080.580798
2015-09-12 14:15:30, 312063.126581
2015-09-12 14:15:35, 312503.896951
2015-09-12 14:15:40, 312962.121538
2015-09-12 14:15:45, 312862.506146
2015-09-12 14:15:50, 312286.942664
2015-09-12 14:15:55, 311711.379182
2015-09-12 14:16:00, 311135.8157
2015-09-12 14:16:05, 310560.252217
2015-09-12 14:16:10, 309984.688735
2015-09-12 14:16:15, 309409.125253
2015-09-12 14:16:20, 308833.561771
2015-09-12 14:16:25, 308257.998288
2015-09-12 14:16:30, 307682.434806
2015-09-12 14:16:35, 307106.871324
2015-09-12 14:16:40, 306073.083254
2015-09-12 14:16:45, 305039.295185
2015-09-12 14:16:50, 305632.238637
2015-09-12 14:16:55, 306701.130179
2015-09-12 14:17:00, 307770.021721
2015-09-12 14:17:05, 308838.913263
2015-09-12 14:17:10, 309984.46326
2015-09-12 14:17:15, 311130.013258
2015-09-12 14:17:20, 312275.563256
2015-09-12 14:17:25, 313421.113253
2015-09-12 14:17:30, 314566.663251
2015-09-12 14:17:35, 315319.505894
2015-09-12 14:17:40, 316072.348537
2015-09-12 14:17:45, 316825.19118
2015-09-12 14:17:50, 317578.033822
2015-09-12 14:17:55, 317261.984923
2015-09-12 14:18:00, 316945.936024
2015-09-12 14:18:05, 316629.887125
2015-09-12 14:18:10, 316313.838226
2015-09-12 14:18:15, 315921.130871
2015-09-12 14:18:20, 315528.423516
2015-09-12 14:18:25, 315135.716161
2015-09-12 14:18:30, 314743.008807
2015-09-12 14:18:35, 314453.611584
2015-09-12 14:18:40, 314556.921716
2015-09-12 14:18:45, 314660.231848
2015-09-12 14:18:50, 314763.54198
2015-09-12 14:18:55, 314866.852111
2015-09-12 14:19:00, 316835.431758
2015-09-12 14:19:05, 318804.011405
2015-09-12 14:19:10, 320772.591051
2015-09-12 14:19:15, 322741.170698
2015-09-12 14:19:20, 322794.127662
2015-09-12 14:19:25, 322847.084625
2015-09-12 14:19:30, 322900.041589
2015-09-12 14:19:35, 322952.998553
2015-09-12 14:19:40, 322902.645385
2015-09-12 14:19:45, 322852.292217
2015-09-12 14:19:50, 322801.939049
2015-09-12 14:19:55, 322751.585881
2015-09-12 14:20:00, 322701.232713
2015-09-12 14:20:05, 320785.61003
2015-09-12 14:20:10, 318869.987347
2015-09-12 14:20:15, 316954.364665
2015-09-12 14:20:20, 315625.745134
2015-09-12 14:20:25, 316212.748287
2015-09-12 14:20:30, 316799.751439
2015-09-12 14:20:35, 317386.754592
2015-09-12 14:20:40, 317973.757744
2015-09-12 14:20:45, 318560.760897
2015-09-12 14:20:50, 318777.338913
2015-09-12 14:20:55, 318993.916928
2015-09-12 14:21:00, 319210.494944
2015-09-12 14:21:05, 319427.07296
2015-09-12 14:21:10, 319643.650976
2015-09-12 14:21:15, 319860.228992
2015-09-12 14:21:20, 320076.807008
2015-09-12 14:21:25, 319706.381871
2015-09-12 14:21:30, 319335.956735
2015-09-12 14:21:35, 318660.526757
2015-09-12 14:21:40, 317985.096779
2015-09-12 14:21:45, 317309.666801
2015-09-12 14:21:50, 316634.236824
2015-09-12 14:21:55, 316329.231983
2015-09-12 14:22:00, 316024.227142
2015-09-12 14:22:05, 315719.222301
2015-09-12 14:22:10, 315414.21746
2015-09-12 14:22:15, 315109.212618
2015-09-12 14:22:20, 314804.207777
2015-09-12 14:22:25, 314499.202936
2015-09-12 14:22:30, 314194.198095
2015-09-12 14:22:35, 314053.667242
2015-09-12 14:22:40, 314218.14123
2015-09-12 14:22:45, 314382.615217
2015-09-12 14:22:50, 314547.089205
2015-09-12 14:22:55, 315967.49515
2015-09-12 14:23:00, 317387.901094
2015-09-12 14:23:05, 316371.006093
2015-09-12 14:23:10, 315354.111091
2015-09-12 14:23:15, 314337.21609
2015-09-12 14:23:20, 313320.321088
2015-09-12 14:23:25, 312303.426087
2015-09-12 14:23:30, 311286.531085
2015-09-12 14:23:35, 310269.636083
2015-09-12 14:23:40, 309088.267094
2015-09-12 14:23:45, 307906.898105
2015-09-12 14:23:50, 306725.529115
2015-09-12 14:23:55, 305544.160126
2015-09-12 14:24:00, 303106.85918
2015-09-12 14:24:05, 302323.835435
2015-09-12 14:24:10, 303978.112637
2015-09-12 14:24:15, 303873.404303
2015-09-12 14:24:20, 303768.69597
2015-09-12 14:24:25, 303663.987636
2015-09-12 14:24:30, 303559.279302
2015-09-12 14:24:35, 303454.570968
2015-09-12 14:24:40, 303349.862634
2015-09-12 14:24:45, 303245.154301
2015-09-12 14:24:50, 303140.445967
2015-09-12 14:24:55, 303035.737633
2015-09-12 14:25:00, 302931.029299
2015-09-12 14:25:05, 302826.320965
2015-09-12 14:25:10, 301067.33543
2015-09-12 14:25:15, 300772.474948
2015-09-12 14:25:20, 302236.600001
2015-09-12 14:25:25, 303700.725054
2015-09-12 14:25:30, 305164.850108
2015-09-12 14:25:35, 306628.975161
2015-09-12 14:25:40, 308093.100215
2015-09-12 14:25:45, 309557.225268
2015-09-12 14:25:50, 309154.954037
2015-09-12 14:25:55, 308752.682806
2015-09-12 14:26:00, 308350.411575
2015-09-12 14:26:05, 307948.140344
2015-09-12 14:26:10, 307545.869113
2015-09-12 14:26:15, 307143.597882
2015-09-12 14:26:20, 305277.201598
2015-09-12 14:26:25, 303410.805314
2015-09-12 14:26:30, 301544.409029
2015-09-12 14:26:35, 299678.012745
2015-09-12 14:26:40, 297811.616461
2015-09-12 14:26:45, 295750.518505
2015-09-12 14:26:50, 293689.42055
2015-09-12 14:26:55, 293494.718879
2015-09-12 14:27:00, 293300.017208
2015-09-12 14:27:05, 293105.315538
2015-09-12 14:27:10, 292910.613867
2015-09-12 14:27:15, 292715.912196
2015-09-12 14:27:20, 292521.210525
2015-09-12 14:27:25, 292326.508854
2015-09-12 14:27:30, 292131.807183
2015-09-12 14:27:35, 291937.105512
2015-09-12 14:27:40, 291742.403841
2015-09-12 14:27:45, 292888.244804
2015-09-12 14:27:50, 294228.787438
2015-09-12 14:27:55, 294539.951636
2015-09-12 14:28:00, 294851.115834
2015-09-12 14:28:05, 295162.280032
2015-09-12 14:28:10, 295473.44423
2015-09-12 14:28:15, 295784.608427
2015-09-12 14:28:20, 296095.772625
2015-09-12 14:28:25, 296406.936823
2015-09-12 14:28:30, 296718.101021
2015-09-12 14:28:35, 297029.265219
2015-09-12 14:28:40, 297340.429417
2015-09-12 14:28:45, 297651.593615
2015-09-12 14:28:50, 296622.215179
2015-09-12 14:28:55, 298004.575501
2015-09-12 14:29:00, 300416.314258
2015-09-12 14:29:05, 302828.053015
2015-09-12 14:29:10, 304086.266583
2015-09-12 14:29:15, 305344.480151
2015-09-12 14:29:20, 306602.693719
2015-09-12 14:29:25, 307860.907288
2015-09-12 14:29:30, 309119.120856
2015-09-12 14:29:35, 310377.334424
2015-09-12 14:29:40, 311635.547992
2015-09-12 14:29:45, 312893.76156
2015-09-12 14:29:50, 314151.975128
2015-09-12 14:29:55, 315410.188696
2015-09-12 14:30:00, 314256.663507
2015-09-12 14:30:05, 313103.138318
2015-09-12 14:30:10, 312725.170469
2015-09-12 14:30:15, 313500.727809
2015-09-12 14:30:20, 314276.285149
2015-09-12 14:30:25, 315051.842489
2015-09-12 14:30:30, 314857.340906
2015-09-12 14:30:35, 314662.839323
2015-09-12 14:30:40, 314468.33774
2015-09-12 14:30:45, 314273.836157
2015-09-12 14:30:50, 314079.334574
2015-09-12 14:30:55, 313884.832991
2015-09-12 14:31:00, 313690.331408
2015-09-12 14:31:05, 313495.829825
2015-09-12 14:31:10, 313301.328242
2015-09-12 14:31:15, 312331.269319
2015-09-12 14:31:20, 309781.040967
2015-09-12 14:31:25, 307230.812615
2015-09-12 14:31:30, 304680.584263
2015-09-12 14:31:35, 303100.414833
2015-09-12 14:31:40, 301520.245404
2015-09-12 14:31:45, 299940.075975
2015-09-12 14:31:50, 298359.906546
2015-09-12 14:31:55, 296779.737116
2015-09-12 14:32:00, 295199.567687
2015-09-12 14:32:05, 293619.398258
2015-09-12 14:32:10, 292039.228829
2015-09-12 14:32:15, 290459.059399
2015-09-12 14:32:20, 291580.979427
2015-09-12 14:32:25, 294283.068883
2015-09-12 14:32:30, 296985.15834
2015-09-12 14:32:35, 299687.247797
2015-09-12 14:32:40, 302389.337253
2015-09-12 14:32:45, 304230.234269
2015-09-12 14:32:50, 306071.131284
2015-09-12 14:32:55, 307910.940616
2015-09-12 14:33:00, 309750.749947
2015-09-12 14:33:05, 311590.559278
2015-09-12 14:33:10, 313430.368609
2015-09-12 14:33:15, 315270.17794
2015-09-12 14:33:20, 317109.987271
2015-09-12 14:33:25, 316247.707145
2015-09-12 14:33:30, 315385.42702
2015-09-12 14:33:35, 314523.146894
2015-09-12 14:33:40, 313660.866769
2015-09-12 14:33:45, 312798.586643
2015-09-12 14:33:50, 312797.498958
2015-09-12 14:33:55, 313822.675918
2015-09-12 14:34:00, 314848.940561
2015-09-12 14:34:05, 315598.809368
2015-09-12 14:34:10, 316348.678175
2015-09-12 14:34:15, 316365.660195
2015-09-12 14:34:20, 316382.642215
2015-09-12 14:34:25, 316399.624235
2015-09-12 14:34:30, 316416.606255
2015-09-12 14:34:35, 316433.588275
2015-09-12 14:34:40, 316450.570295
2015-09-12 14:34:45, 316467.552315
2015-09-12 14:34:50, 316484.534335
2015-09-12 14:34:55, 316501.516355
2015-09-12 14:35:00, 315492.233732
2015-09-12 14:35:05, 314482.951108
2015-09-12 14:35:10, 313750.064321
2015-09-12 14:35:15, 313978.235088
2015-09-12 14:35:20, 314939.292642
2015-09-12 14:35:25, 315900.350196
2015-09-12 14:35:30, 317802.668102
2015-09-12 14:35:35, 320311.278143
2015-09-12 14:35:40, 322819.888184
2015-09-12 14:35:45, 325328.498224
2015-09-12 14:35:50, 327739.226548
2015-09-12 14:35:55, 329199.703013
2015-09-12 14:36:00, 330660.179478
2015-09-12 14:36:05, 331039.431411
2015-09-12 14:36:10, 331418.683343
2015-09-12 14:36:15, 331797.935275
2015-09-12 14:36:20, 330299.402999
2015-09-12 14:36:25, 328800.870723
2015-09-12 14:36:30, 327302.338447
2015-09-12 14:36:35, 324862.545819
2015-09-12 14:36:40, 321816.461056
2015-09-12 14:36:45, 318770.376294
2015-09-12 14:36:50, 315724.291531
2015-09-12 14:36:55, 312776.088486
2015-09-12 14:37:00, 310778.137298
2015-09-12 14:37:05, 308780.186111
2015-09-12 14:37:10, 307863.459457
2015-09-12 14:37:15, 306946.732802
2015-09-12 14:37:20, 308176.94883
2015-09-12 14:37:25, 310388.442999
2015-09-12 14:37:30, 312599.937168
2015-09-12 14:37:35, 313417.788336
2015-09-12 14:37:40, 314235.639504
2015-09-12 14:37:45, 315053.490672
2015-09-12 14:37:50, 315871.34184
2015-09-12 14:37:55, 316689.193008
2015-09-12 14:38:00, 317507.044176
2015-09-12 14:38:05, 318324.895344
2015-09-12 14:38:10, 318087.107165
2015-09-12 14:38:15, 317849.318985
2015-09-12 14:38:20, 317611.530806
2015-09-12 14:38:25, 315226.799944
2015-09-12 14:38:30, 312777.517596
2015-09-12 14:38:35, 310328.235247
2015-09-12 14:38:40, 309272.5959
2015-09-12 14:38:45, 308216.956552
2015-09-12 14:38:50, 307161.317205
2015-09-12 14:38:55, 306105.677857
2015-09-12 14:39:00, 305050.03851
2015-09-12 14:39:05, 303994.399162
2015-09-12 14:39:10, 303915.416253
2015-09-12 14:39:15, 304892.072692
2015-09-12 14:39:20, 305868.729131
2015-09-12 14:39:25, 306845.385569
2015-09-12 14:39:30, 307822.042008
2015-09-12 14:39:35, 308798.698447
2015-09-12 14:39:40, 309775.354885
2015-09-12 14:39:45, 309208.50132
2015-09-12 14:39:50, 308641.647754
2015-09-12 14:39:55, 308074.794188
2015-09-12 14:40:00, 307507.940623
2015-09-12 14:40:05, 306941.087057
2015-09-12 14:40:10, 306374.233491
2015-09-12 14:40:15, 304830.723487
2015-09-12 14:40:20, 303287.213483
2015-09-12 14:40:25, 301743.703479
2015-09-12 14:40:30, 300200.193474
2015-09-12 14:40:35, 298656.68347
2015-09-12 14:40:40, 297113.173466
2015-09-12 14:40:45, 295743.651643
2015-09-12 14:40:50, 295917.639824
2015-09-12 14:40:55, 296091.628005
2015-09-12 14:41:00, 296265.616186
2015-09-12 14:41:05, 298368.870849
2015-09-12 14:41:10, 299926.304167
2015-09-12 14:41:15, 298840.138675
2015-09-12 14:41:20, 297753.973184
2015-09-12 14:41:25, 296667.807692
2015-09-12 14:41:30, 295581.6422
2015-09-12 14:41:35, 294495.476709
2015-09-12 14:41:40, 290825.48495
2015-09-12 14:41:45, 287155.493191
2015-09-12 14:41:50, 283311.51325
2015-09-12 14:41:55, 279467.53331
2015-09-12 14:42:00, 275623.55337
2015-09-12 14:42:05, 271779.57343
2015-09-12 14:42:10, 266006.327008
2015-09-12 14:42:15, 260778.90193
2015-09-12 14:42:20, 258195.075663
2015-09-12 14:42:25, 255611.249395
2015-09-12 14:42:30, 253027.423128
2015-09-12 14:42:35, 250443.596861
2015-09-12 14:42:40, 252582.835504
2015-09-12 14:42:45, 257305.900415
2015-09-12 14:42:50, 262445.138517
2015-09-12 14:42:55, 267584.376618
2015-09-12 14:43:00, 272893.989943
2015-09-12 14:43:05, 278203.603268
2015-09-12 14:43:10, 283513.216592
2015-09-12 14:43:15, 289040.814927
2015-09-12 14:43:20, 294525.029944
2015-09-12 14:43:25, 300009.24496
2015-09-12 14:43:30, 305493.459977
2015-09-12 14:43:35, 310977.674994
2015-09-12 14:43:40, 316461.89001
2015-09-12 14:43:45, 317223.040115
2015-09-12 14:43:50, 317984.190221
2015-09-12 14:43:55, 318329.167136
2015-09-12 14:44:00, 318674.144051
2015-09-12 14:44:05, 318848.745743
2015-09-12 14:44:10, 318808.96865
2015-09-12 14:44:15, 318769.191557
2015-09-12 14:44:20, 317523.464892
2015-09-12 14:44:25, 316321.121546
2015-09-12 14:44:30, 315118.7782
2015-09-12 14:44:35, 313916.434854
2015-09-12 14:44:40, 312714.091507
2015-09-12 14:44:45, 311511.748161
2015-09-12 14:44:50, 310309.404815
2015-09-12 14:44:55, 309107.061469
2015-09-12 14:45:00, 307904.718123
2015-09-12 14:45:05, 306702.374776
2015-09-12 14:45:10, 305500.03143
2015-09-12 14:45:15, 304512.066869
2015-09-12 14:45:20, 305090.666353
2015-09-12 14:45:25, 306657.230399
2015-09-12 14:45:30, 308223.794445
2015-09-12 14:45:35, 309790.358491
2015-09-12 14:45:40, 311528.562312
2015-09-12 14:45:45, 313266.766133
2015-09-12 14:45:50, 315004.969954
2015-09-12 14:45:55, 316743.173775
2015-09-12 14:46:00, 318481.377596
2015-09-12 14:46:05, 320219.581417
2015-09-12 14:46:10, 321257.893963
2015-09-12 14:46:15, 322296.20651
2015-09-12 14:46:20, 323334.519057
2015-09-12 14:46:25, 322806.267557
2015-09-12 14:46:30, 322278.016058
2015-09-12 14:46:35, 321749.764559
2015-09-12 14:46:40, 321221.513059
2015-09-12 14:46:45, 320521.621785
2015-09-12 14:46:50, 319821.730511
2015-09-12 14:46:55, 319121.839237
2015-09-12 14:47:00, 318421.947963
2015-09-12 14:47:05, 317722.056688
2015-09-12 14:47:10, 317239.565865
2015-09-12 14:47:15, 317456.966316
2015-09-12 14:47:20, 317674.366767
2015-09-12 14:47:25, 317891.767217
2015-09-12 14:47:30, 318109.167668
2015-09-12 14:47:35, 318326.568119
2015-09-12 14:47:40, 318543.96857
2015-09-12 14:47:45, 318761.369021
2015-09-12 14:47:50, 318978.769471
2015-09-12 14:47:55, 319196.169922
2015-09-12 14:48:00, 320036.151142
2015-09-12 14:48:05, 320876.132361
2015-09-12 14:48:10, 321813.570598
2015-09-12 14:48:15, 322533.608384
2015-09-12 14:48:20, 323253.64617
2015-09-12 14:48:25, 323973.683956
2015-09-12 14:48:30, 324693.721741
2015-09-12 14:48:35, 325413.759527
2015-09-12 14:48:40, 326519.211423
2015-09-12 14:48:45, 327624.663318
2015-09-12 14:48:50, 328730.115214
2015-09-12 14:48:55, 329835.567109
2015-09-12 14:49:00, 330941.019004
2015-09-12 14:49:05, 331423.890131
2015-09-12 14:49:10, 331906.761257
2015-09-12 14:49:15, 332292.175367
2015-09-12 14:49:20, 333026.279859
2015-09-12 14:49:25, 333760.384352
2015-09-12 14:49:30, 334494.488844
2015-09-12 14:49:35, 335277.361087
2015-09-12 14:49:40, 336060.233329
2015-09-12 14:49:45, 336457.691461
2015-09-12 14:49:50, 336855.149594
2015-09-12 14:49:55, 337252.607727
2015-09-12 14:50:00, 337650.065859
2015-09-12 14:50:05, 338047.523992
2015-09-12 14:50:10, 340112.955748
2015-09-12 14:50:15, 342178.387504
2015-09-12 14:50:20, 343359.124568
2015-09-12 14:50:25, 344191.17125
2015-09-12 14:50:30, 344188.231519
2015-09-12 14:50:35, 344064.015663
2015-09-12 14:50:40, 343891.032058
2015-09-12 14:50:45, 343718.048453
2015-09-12 14:50:50, 343545.064847
2015-09-12 14:50:55, 343372.081242
2015-09-12 14:51:00, 343199.097637
2015-09-12 14:51:05, 340892.345413
2015-09-12 14:51:10, 338585.593189
2015-09-12 14:51:15, 334610.867342
2015-09-12 14:51:20, 330636.141495
2015-09-12 14:51:25, 327546.110339
2015-09-12 14:51:30, 324456.079184
2015-09-12 14:51:35, 322201.03444
2015-09-12 14:51:40, 320067.265821
2015-09-12 14:51:45, 317933.497203
2015-09-12 14:51:50, 315799.728585
2015-09-12 14:51:55, 313665.959966
2015-09-12 14:52:00, 311532.191348
2015-09-12 14:52:05, 310545.192602
2015-09-12 14:52:10, 312519.123513
2015-09-12 14:52:15, 314493.054424
2015-09-12 14:52:20, 316031.245052
2015-09-12 14:52:25, 317383.796873
2015-09-12 14:52:30, 316823.706683
2015-09-12 14:52:35, 316263.616493
2015-09-12 14:52:40, 315703.526303
2015-09-12 14:52:45, 315143.436113
2015-09-12 14:52:50, 314583.345923
2015-09-12 14:52:55, 314023.255733
2015-09-12 14:53:00, 313463.165543
2015-09-12 14:53:05, 312903.075353
2015-09-12 14:53:10, 311196.21529
2015-09-12 14:53:15, 308662.194189
2015-09-12 14:53:20, 306128.173088
2015-09-12 14:53:25, 304029.892269
2015-09-12 14:53:30, 302419.409489
2015-09-12 14:53:35, 302721.568718
2015-09-12 14:53:40, 303023.727948
2015-09-12 14:53:45, 303325.887178
2015-09-12 14:53:50, 303628.046408
2015-09-12 14:53:55, 303930.205637
2015-09-12 14:54:00, 304232.364867
2015-09-12 14:54:05, 304534.524097
2015-09-12 14:54:10, 304836.683327
2015-09-12 14:54:15, 304156.705199
2015-09-12 14:54:20, 303476.727071
2015-09-12 14:54:25, 302796.748943
2015-09-12 14:54:30, 302116.770815
2015-09-12 14:54:35, 301134.633458
2015-09-12 14:54:40, 300152.4961
2015-09-12 14:54:45, 299170.358742
2015-09-12 14:54:50, 298188.221385
2015-09-12 14:54:55, 297206.084027
2015-09-12 14:55:00, 296223.94667
2015-09-12 14:55:05, 295241.809312
2015-09-12 14:55:10, 294259.671954
2015-09-12 14:55:15, 294644.047087
2015-09-12 14:55:20, 296326.746808
2015-09-12 14:55:25, 298009.446529
2015-09-12 14:55:30, 299692.146249
2015-09-12 14:55:35, 301374.84597
2015-09-12 14:55:40, 303057.54569
2015-09-12 14:55:45, 305105.981449
2015-09-12 14:55:50, 307154.417208
2015-09-12 14:55:55, 309202.852966
2015-09-12 14:56:00, 311251.288725
2015-09-12 14:56:05, 313299.724484
2015-09-12 14:56:10, 313891.325535
2015-09-12 14:56:15, 314482.926587
2015-09-12 14:56:20, 313708.015148
2015-09-12 14:56:25, 312616.916479
2015-09-12 14:56:30, 311525.81781
2015-09-12 14:56:35, 310434.719142
2015-09-12 14:56:40, 309343.620473
2015-09-12 14:56:45, 308252.521804
2015-09-12 14:56:50, 305848.874404
2015-09-12 14:56:55, 303445.227004
2015-09-12 14:57:00, 301041.579604
2015-09-12 14:57:05, 298637.932204
2015-09-12 14:57:10, 296234.284805
2015-09-12 14:57:15, 295287.472112
2015-09-12 14:57:20, 289077.719936
2015-09-12 14:57:25, 282867.96776
2015-09-12 14:57:30, 276658.215585
2015-09-12 14:57:35, 270448.463409
2015-09-12 14:57:40, 264238.711233
2015-09-12 14:57:45, 258028.959058
2015-09-12 14:57:50, 251819.206882
2015-09-12 14:57:55, 246556.267399
2015-09-12 14:58:00, 241293.327916
2015-09-12 14:58:05, 236030.388433
2015-09-12 14:58:10, 230767.44895
2015-09-12 14:58:15, 225504.509467
2015-09-12 14:58:20, 220400.592727
2015-09-12 14:58:25, 220559.615469
2015-09-12 14:58:30, 220812.649806
2015-09-12 14:58:35, 221065.684143
2015-09-12 14:58:40, 221318.71848
2015-09-12 14:58:45, 221571.752817
2015-09-12 14:58:50, 229319.86638
2015-09-12 14:58:55, 237067.979943
2015-09-12 14:59:00, 244816.093507
2015-09-12 14:59:05, 252564.20707
2015-09-12 14:59:10, 260312.320633
2015-09-12 14:59:15, 268060.434197
2015-09-12 14:59:20, 273424.872679
2015-09-12 14:59:25, 278630.288419
2015-09-12 14:59:30, 283835.704159
2015-09-12 14:59:35, 288947.108304
2015-09-12 14:59:40, 294058.512449
2015-09-12 14:59:45, 299169.916594
2015-09-12 14:59:50, 304281.32074
2015-09-12 14:59:55, 301897.645658
2015-09-12 15:00:00, 299513.970577
2015-09-12 15:00:05, 297130.295496
2015-09-12 15:00:10, 294746.620415
2015-09-12 15:00:15, 292362.945334
2015-09-12 15:00:20, 291074.700053
2015-09-12 15:00:25, 292674.242539
2015-09-12 15:00:30, 294273.785026
2015-09-12 15:00:35, 295873.327512
2015-09-12 15:00:40, 297472.869998
2015-09-12 15:00:45, 299072.412484
2015-09-12 15:00:50, 300671.95497
2015-09-12 15:00:55, 302027.387558
2015-09-12 15:01:00, 303382.820147
2015-09-12 15:01:05, 304738.252736
2015-09-12 15:01:10, 306093.685324
2015-09-12 15:01:15, 307449.117913
2015-09-12 15:01:20, 308804.550501
2015-09-12 15:01:25, 307620.578822
2015-09-12 15:01:30, 305932.494458
2015-09-12 15:01:35, 304244.410094
2015-09-12 15:01:40, 302556.32573
2015-09-12 15:01:45, 300868.241366
2015-09-12 15:01:50, 299180.157002
2015-09-12 15:01:55, 297492.072638
2015-09-12 15:02:00, 296048.098172
2015-09-12 15:02:05, 294604.123705
2015-09-12 15:02:10, 293160.149239
2015-09-12 15:02:15, 291716.174773
2015-09-12 15:02:20, 290272.200306
2015-09-12 15:02:25, 290359.95464
2015-09-12 15:02:30, 291891.68344
2015-09-12 15:02:35, 293423.41224
2015-09-12 15:02:40, 294955.14104
2015-09-12 15:02:45, 296486.86984
2015-09-12 15:02:50, 298018.59864
2015-09-12 15:02:55, 299550.32744
2015-09-12 15:03:00, 301082.05624
2015-09-12 15:03:05, 302613.78504
2015-09-12 15:03:10, 304145.51384
2015-09-12 15:03:15, 305677.24264
2015-09-12 15:03:20, 307208.97144
2015-09-12 15:03:25, 309963.136244
2015-09-12 15:03:30, 311892.685257
2015-09-12 15:03:35, 313822.23427
2015-09-12 15:03:40, 315751.783283
2015-09-12 15:03:45, 317681.332296
2015-09-12 15:03:50, 320852.549173
2015-09-12 15:03:55, 321548.566281
2015-09-12 15:04:00, 322244.583388
2015-09-12 15:04:05, 322940.600495
2015-09-12 15:04:10, 323636.617602
2015-09-12 15:04:15, 324026.09047
2015-09-12 15:04:20, 324415.563338
2015-09-12 15:04:25, 324805.036205
2015-09-12 15:04:30, 323972.073068
2015-09-12 15:04:35, 322431.996923
2015-09-12 15:04:40, 320891.920777
2015-09-12 15:04:45, 319351.844632
2015-09-12 15:04:50, 317811.768487
2015-09-12 15:04:55, 315030.024477
2015-09-12 15:05:00, 314723.480238
2015-09-12 15:05:05, 314416.935998
2015-09-12 15:05:10, 314110.391758
2015-09-12 15:05:15, 314228.186097
2015-09-12 15:05:20, 314652.524676
2015-09-12 15:05:25, 315076.863254
2015-09-12 15:05:30, 315501.201833
2015-09-12 15:05:35, 315925.540411
2015-09-12 15:05:40, 316650.241248
2015-09-12 15:05:45, 317374.942085
2015-09-12 15:05:50, 318099.642921
2015-09-12 15:05:55, 318824.343758
2015-09-12 15:06:00, 319933.139522
2015-09-12 15:06:05, 321990.343351
2015-09-12 15:06:10, 324047.547179
2015-09-12 15:06:15, 326104.751007
2015-09-12 15:06:20, 327737.616257
2015-09-12 15:06:25, 329370.481507
2015-09-12 15:06:30, 330992.303004
2015-09-12 15:06:35, 332614.124501
2015-09-12 15:06:40, 333373.574442
2015-09-12 15:06:45, 333832.662125
2015-09-12 15:06:50, 334291.749808
2015-09-12 15:06:55, 334750.837491
2015-09-12 15:07:00, 335209.925174
2015-09-12 15:07:05, 335284.917929
2015-09-12 15:07:10, 332057.297464
2015-09-12 15:07:15, 328829.676998
2015-09-12 15:07:20, 325602.056532
2015-09-12 15:07:25, 322374.436067
2015-09-12 15:07:30, 319146.815601
2015-09-12 15:07:35, 315930.238889
2015-09-12 15:07:40, 312713.662176
2015-09-12 15:07:45, 310359.457019
2015-09-12 15:07:50, 308005.251862
2015-09-12 15:07:55, 305651.046705
2015-09-12 15:08:00, 303296.841548
2015-09-12 15:08:05, 300942.636391
2015-09-12 15:08:10, 300725.827021
2015-09-12 15:08:15, 302863.222807
2015-09-12 15:08:20, 305000.618594
2015-09-12 15:08:25, 307138.01438
2015-09-12 15:08:30, 307812.957977
2015-09-12 15:08:35, 308487.901573
2015-09-12 15:08:40, 309162.84517
2015-09-12 15:08:45, 309837.788766
2015-09-12 15:08:50, 310512.732362
2015-09-12 15:08:55, 311187.675959
2015-09-12 15:09:00, 311862.619555
2015-09-12 15:09:05, 312537.563152
2015-09-12 15:09:10, 313212.506748
2015-09-12 15:09:15, 311750.054558
2015-09-12 15:09:20, 310287.602368
2015-09-12 15:09:25, 308825.150177
2015-09-12 15:09:30, 309114.216263
2015-09-12 15:09:35, 310865.734538
2015-09-12 15:09:40, 312617.252814
2015-09-12 15:09:45, 314235.290141
2015-09-12 15:09:50, 315853.327467
2015-09-12 15:09:55, 317471.364793
2015-09-12 15:10:00, 317894.246782
2015-09-12 15:10:05, 318317.128771
2015-09-12 15:10:10, 318740.01076
2015-09-12 15:10:15, 319162.892748
2015-09-12 15:10:20, 319585.774737
2015-09-12 15:10:25, 320008.656726
2015-09-12 15:10:30, 320431.538715
2015-09-12 15:10:35, 319102.902428
2015-09-12 15:10:40, 317774.266141
2015-09-12 15:10:45, 316445.629854
2015-09-12 15:10:50, 315250.474516
2015-09-12 15:10:55, 314055.319179
2015-09-12 15:11:00, 313620.541494
2015-09-12 15:11:05, 314380.919148
2015-09-12 15:11:10, 315141.296801
2015-09-12 15:11:15, 315901.674455
2015-09-12 15:11:20, 316939.897281
2015-09-12 15:11:25, 317978.120108
2015-09-12 15:11:30, 319016.342935
2015-09-12 15:11:35, 319625.033306
2015-09-12 15:11:40, 319260.921535
2015-09-12 15:11:45, 318896.809764
2015-09-12 15:11:50, 318532.697994
2015-09-12 15:11:55, 318168.586223
2015-09-12 15:12:00, 317804.474452
2015-09-12 15:12:05, 316679.985027
2015-09-12 15:12:10, 315555.495603
2015-09-12 15:12:15, 314431.006179
2015-09-12 15:12:20, 313306.516754
2015-09-12 15:12:25, 311904.182156
2015-09-12 15:12:30, 310501.847559
2015-09-12 15:12:35, 309099.512961
2015-09-12 15:12:40, 308573.649619
2015-09-12 15:12:45, 309020.588419
2015-09-12 15:12:50, 309467.527218
2015-09-12 15:12:55, 309914.466018
2015-09-12 15:13:00, 308406.42299
2015-09-12 15:13:05, 306898.379963
2015-09-12 15:13:10, 305390.336935
2015-09-12 15:13:15, 303882.293907
2015-09-12 15:13:20, 302374.250879
2015-09-12 15:13:25, 300866.207851
2015-09-12 15:13:30, 299358.164824
2015-09-12 15:13:35, 297850.121796
2015-09-12 15:13:40, 296342.078768
2015-09-12 15:13:45, 294387.09694
2015-09-12 15:13:50, 292432.115113
2015-09-12 15:13:55, 290477.133285
2015-09-12 15:14:00, 289500.150839
2015-09-12 15:14:05, 290478.150221
2015-09-12 15:14:10, 291456.149603
2015-09-12 15:14:15, 292434.148984
2015-09-12 15:14:20, 293412.148366
2015-09-12 15:14:25, 294390.147748
2015-09-12 15:14:30, 295368.14713
2015-09-12 15:14:35, 296346.146511
2015-09-12 15:14:40, 297557.935234
2015-09-12 15:14:45, 298769.723956
2015-09-12 15:14:50, 299981.512679
2015-09-12 15:14:55, 301193.301401
2015-09-12 15:15:00, 302405.090124
2015-09-12 15:15:05, 302638.879465
2015-09-12 15:15:10, 302872.668805
2015-09-12 15:15:15, 303106.458146
2015-09-12 15:15:20, 303340.247487
2015-09-12 15:15:25, 303574.036828
2015-09-12 15:15:30, 303807.826168
2015-09-12 15:15:35, 305262.00031
2015-09-12 15:15:40, 306716.174452
2015-09-12 15:15:45, 307936.559253
2015-09-12 15:15:50, 309156.944054
2015-09-12 15:15:55, 310377.328855
2015-09-12 15:16:00, 311597.713656
2015-09-12 15:16:05, 312818.098457
2015-09-12 15:16:10, 314633.712743
2015-09-12 15:16:15, 315556.581415
2015-09-12 15:16:20, 316479.450087
2015-09-12 15:16:25, 317402.318758
2015-09-12 15:16:30, 318325.18743
2015-09-12 15:16:35, 319248.056102
2015-09-12 15:16:40, 318950.539972
2015-09-12 15:16:45, 318653.023843
2015-09-12 15:16:50, 318355.507713
2015-09-12 15:16:55, 318057.991584
2015-09-12 15:17:00, 316895.219581
2015-09-12 15:17:05, 315732.447577
2015-09-12 15:17:10, 314569.675574
2015-09-12 15:17:15, 312811.674086
2015-09-12 15:17:20, 311946.418212
2015-09-12 15:17:25, 311081.162338
2015-09-12 15:17:30, 310215.906464
2015-09-12 15:17:35, 309350.65059
2015-09-12 15:17:40, 308485.394716
2015-09-12 15:17:45, 307620.138842
2015-09-12 15:17:50, 306754.882968
2015-09-12 15:17:55, 305889.627094
2015-09-12 15:18:00, 305256.394514
2015-09-12 15:18:05, 305488.417808
2015-09-12 15:18:10, 305982.472801
2015-09-12 15:18:15, 307197.649692
2015-09-12 15:18:20, 308663.940588
2015-09-12 15:18:25, 310130.231484
2015-09-12 15:18:30, 311653.182145
2015-09-12 15:18:35, 313176.132805
2015-09-12 15:18:40, 314699.083466
2015-09-12 15:18:45, 316222.034127
2015-09-12 15:18:50, 318415.567004
2015-09-12 15:18:55, 320609.09988
2015-09-12 15:19:00, 322802.632757
2015-09-12 15:19:05, 324185.018804
2015-09-12 15:19:10, 325567.404851
2015-09-12 15:19:15, 326687.7592
2015-09-12 15:19:20, 327086.99165
2015-09-12 15:19:25, 327235.110096
2015-09-12 15:19:30, 327383.228542
2015-09-12 15:19:35, 327474.687222
2015-09-12 15:19:40, 327566.145903
2015-09-12 15:19:45, 327657.604583
2015-09-12 15:19:50, 327749.063264
2015-09-12 15:19:55, 327169.939729
2015-09-12 15:20:00, 325705.553337
2015-09-12 15:20:05, 324241.166946
2015-09-12 15:20:10, 323355.90409
2015-09-12 15:20:15, 322470.641233
2015-09-12 15:20:20, 321585.378377
2015-09-12 15:20:25, 320700.115521
2015-09-12 15:20:30, 319814.852665
2015-09-12 15:20:35, 318929.589808
2015-09-12 15:20:40, 318044.326952
2015-09-12 15:20:45, 316649.53452
2015-09-12 15:20:50, 315254.742088
2015-09-12 15:20:55, 313859.949656
2015-09-12 15:21:00, 312465.157224
2015-09-12 15:21:05, 311955.627648
2015-09-12 15:21:10, 311446.098072
2015-09-12 15:21:15, 310936.568496
2015-09-12 15:21:20, 310427.03892
2015-09-12 15:21:25, 309917.509345
2015-09-12 15:21:30, 309407.979769
2015-09-12 15:21:35, 308898.450193
2015-09-12 15:21:40, 307941.598505
2015-09-12 15:21:45, 306984.746817
2015-09-12 15:21:50, 306537.424704
2015-09-12 15:21:55, 305495.215098
2015-09-12 15:22:00, 304453.005491
2015-09-12 15:22:05, 303410.795884
2015-09-12 15:22:10, 302368.586277
2015-09-12 15:22:15, 301326.37667
2015-09-12 15:22:20, 300284.167063
2015-09-12 15:22:25, 299241.957456
2015-09-12 15:22:30, 298199.747849
2015-09-12 15:22:35, 297157.538242
2015-09-12 15:22:40, 296115.328635
2015-09-12 15:22:45, 295520.441141
2015-09-12 15:22:50, 294925.553646
2015-09-12 15:22:55, 296012.024613
2015-09-12 15:23:00, 297693.383074
2015-09-12 15:23:05, 299719.260234
2015-09-12 15:23:10, 301745.137394
2015-09-12 15:23:15, 303974.383387
2015-09-12 15:23:20, 306203.62938
2015-09-12 15:23:25, 308432.875372
2015-09-12 15:23:30, 310662.121365
2015-09-12 15:23:35, 313330.643298
2015-09-12 15:23:40, 315999.165232
2015-09-12 15:23:45, 317702.184815
2015-09-12 15:23:50, 319405.204397
2015-09-12 15:23:55, 321108.22398
2015-09-12 15:24:00, 321129.885102
2015-09-12 15:24:05, 321151.546223
2015-09-12 15:24:10, 320828.688646
2015-09-12 15:24:15, 320505.831069
2015-09-12 15:24:20, 319979.604659
2015-09-12 15:24:25, 319453.378249
2015-09-12 15:24:30, 318927.151839
2015-09-12 15:24:35, 318400.925429
2015-09-12 15:24:40, 317435.423079
2015-09-12 15:24:45, 316971.530455
2015-09-12 15:24:50, 317473.140182
2015-09-12 15:24:55, 317630.465632
2015-09-12 15:25:00, 316040.262539
2015-09-12 15:25:05, 314450.059445
2015-09-12 15:25:10, 312859.856351
2015-09-12 15:25:15, 311269.653258
2015-09-12 15:25:20, 309679.450164
2015-09-12 15:25:25, 308089.24707
2015-09-12 15:25:30, 306499.043976
2015-09-12 15:25:35, 304908.840883
2015-09-12 15:25:40, 303318.637789
2015-09-12 15:25:45, 301728.434695
2015-09-12 15:25:50, 299636.621875
2015-09-12 15:25:55, 297544.809054
2015-09-12 15:26:00, 296518.085422
2015-09-12 15:26:05, 297238.890334
2015-09-12 15:26:10, 297959.695246
2015-09-12 15:26:15, 298983.82283
2015-09-12 15:26:20, 300082.340835
2015-09-12 15:26:25, 301180.858839
2015-09-12 15:26:30, 302279.376843
2015-09-12 15:26:35, 303377.894847
2015-09-12 15:26:40, 304476.412851
2015-09-12 15:26:45, 305574.930855
2015-09-12 15:26:50, 306673.448859
2015-09-12 15:26:55, 307771.966863
2015-09-12 15:27:00, 308870.484867
2015-09-12 15:27:05, 309248.197959
2015-09-12 15:27:10, 310526.532719
2015-09-12 15:27:15, 312411.874146
2015-09-12 15:27:20, 313993.8929
2015-09-12 15:27:25, 315016.977638
2015-09-12 15:27:30, 316040.062376
2015-09-12 15:27:35, 317063.147114
2015-09-12 15:27:40, 318086.231852
2015-09-12 15:27:45, 318502.663068
2015-09-12 15:27:50, 318919.094283
2015-09-12 15:27:55, 319183.19466
2015-09-12 15:28:00, 319447.295037
2015-09-12 15:28:05, 318847.533931
2015-09-12 15:28:10, 318247.772825
2015-09-12 15:28:15, 316747.390051
2015-09-12 15:28:20, 314640.00061
2015-09-12 15:28:25, 312532.611169
2015-09-12 15:28:30, 310504.401886
2015-09-12 15:28:35, 308476.192603
2015-09-12 15:28:40, 306447.98332
2015-09-12 15:28:45, 304419.774038
2015-09-12 15:28:50, 302998.218278
2015-09-12 15:28:55, 301576.662517
2015-09-12 15:29:00, 300307.437596
2015-09-12 15:29:05, 299038.212675
2015-09-12 15:29:10, 298632.849236
2015-09-12 15:29:15, 298227.485797
2015-09-12 15:29:20, 297822.122359
2015-09-12 15:29:25, 297416.75892
2015-09-12 15:29:30, 297066.313455
2015-09-12 15:29:35, 295698.893613
2015-09-12 15:29:40, 294331.473771
2015-09-12 15:29:45, 292964.053929
2015-09-12 15:29:50, 291596.634086
2015-09-12 15:29:55, 290229.214244
2015-09-12 15:30:00, 288861.794402
2015-09-12 15:30:05, 287494.37456
2015-09-12 15:30:10, 286126.954717
2015-09-12 15:30:15, 284759.534875
2015-09-12 15:30:20, 283392.115033
2015-09-12 15:30:25, 282024.695191
2015-09-12 15:30:30, 280657.275349
2015-09-12 15:30:35, 279843.448321
2015-09-12 15:30:40, 280451.95911
2015-09-12 15:30:45, 281060.469899
2015-09-12 15:30:50, 281668.980687
2015-09-12 15:30:55, 282277.491476
2015-09-12 15:31:00, 282886.002265
2015-09-12 15:31:05, 283494.513054
2015-09-12 15:31:10, 284103.023842
2015-09-12 15:31:15, 284859.413106
2015-09-12 15:31:20, 285615.80237
2015-09-12 15:31:25, 286372.191633
2015-09-12 15:31:30, 287128.580897
2015-09-12 15:31:35, 287884.970161
2015-09-12 15:31:40, 288032.848636
2015-09-12 15:31:45, 288180.727111
2015-09-12 15:31:50, 288328.605586
2015-09-12 15:31:55, 288476.484061
2015-09-12 15:32:00, 290677.871907
2015-09-12 15:32:05, 292879.259754
2015-09-12 15:32:10, 295080.647601
2015-09-12 15:32:15, 297282.035447
2015-09-12 15:32:20, 299335.544819
2015-09-12 15:32:25, 301389.05419
2015-09-12 15:32:30, 303442.563562
2015-09-12 15:32:35, 305496.072933
2015-09-12 15:32:40, 308708.236012
2015-09-12 15:32:45, 311920.39909
2015-09-12 15:32:50, 315132.562168
2015-09-12 15:32:55, 315189.403325
2015-09-12 15:33:00, 315246.244482
2015-09-12 15:33:05, 313249.576267
2015-09-12 15:33:10, 311252.908052
2015-09-12 15:33:15, 309256.239837
2015-09-12 15:33:20, 305586.484949
2015-09-12 15:33:25, 301916.73006
2015-09-12 15:33:30, 298246.975172
2015-09-12 15:33:35, 294577.220283
2015-09-12 15:33:40, 290907.465395
2015-09-12 15:33:45, 286079.0568
2015-09-12 15:33:50, 281250.648204
2015-09-12 15:33:55, 276422.239609
2015-09-12 15:34:00, 274749.152936
2015-09-12 15:34:05, 273076.066262
2015-09-12 15:34:10, 271402.979588
2015-09-12 15:34:15, 269729.892914
2015-09-12 15:34:20, 270341.197317
2015-09-12 15:34:25, 273303.922291
2015-09-12 15:34:30, 276306.427334
2015-09-12 15:34:35, 279308.932378
2015-09-12 15:34:40, 282311.437422
2015-09-12 15:34:45, 285313.942466
2015-09-12 15:34:50, 288316.44751
2015-09-12 15:34:55, 292602.172403
2015-09-12 15:35:00, 296887.897297
2015-09-12 15:35:05, 301065.110043
2015-09-12 15:35:10, 305242.32279
2015-09-12 15:35:15, 308740.047442
2015-09-12 15:35:20, 312237.772095
2015-09-12 15:35:25, 313451.10567
2015-09-12 15:35:30, 313986.10535
2015-09-12 15:35:35, 314481.324958
2015-09-12 15:35:40, 314976.544567
2015-09-12 15:35:45, 315471.764176
2015-09-12 15:35:50, 315966.983784
2015-09-12 15:35:55, 315521.27881
2015-09-12 15:36:00, 313521.936134
2015-09-12 15:36:05, 311522.593458
2015-09-12 15:36:10, 309631.762929
2015-09-12 15:36:15, 307740.9324
2015-09-12 15:36:20, 306529.589965
2015-09-12 15:36:25, 305318.24753
2015-09-12 15:36:30, 304106.905095
2015-09-12 15:36:35, 302895.562659
2015-09-12 15:36:40, 301500.880651
2015-09-12 15:36:45, 299568.695251
2015-09-12 15:36:50, 297636.509851
2015-09-12 15:36:55, 295704.324452
2015-09-12 15:37:00, 294713.063635
2015-09-12 15:37:05, 293992.22067
2015-09-12 15:37:10, 293271.377705
2015-09-12 15:37:15, 292550.534741
2015-09-12 15:37:20, 291829.691776
2015-09-12 15:37:25, 291108.848812
2015-09-12 15:37:30, 290388.005847
2015-09-12 15:37:35, 289667.162882
2015-09-12 15:37:40, 288946.319918
2015-09-12 15:37:45, 289596.245174
2015-09-12 15:37:50, 290783.673821
2015-09-12 15:37:55, 293297.909256
2015-09-12 15:38:00, 295812.144691
2015-09-12 15:38:05, 298326.380126
2015-09-12 15:38:10, 298547.99116
2015-09-12 15:38:15, 298769.602193
2015-09-12 15:38:20, 298991.213226
2015-09-12 15:38:25, 299212.82426
2015-09-12 15:38:30, 299434.435293
2015-09-12 15:38:35, 299656.046327
2015-09-12 15:38:40, 299877.65736
2015-09-12 15:38:45, 300099.268393
2015-09-12 15:38:50, 299133.45078
2015-09-12 15:38:55, 298167.633166
2015-09-12 15:39:00, 295875.008764
2015-09-12 15:39:05, 293582.384363
2015-09-12 15:39:10, 291393.225997
2015-09-12 15:39:15, 291496.692033
2015-09-12 15:39:20, 288604.227882
2015-09-12 15:39:25, 285711.76373
2015-09-12 15:39:30, 282819.299579
2015-09-12 15:39:35, 279926.835428
2015-09-12 15:39:40, 277034.371277
2015-09-12 15:39:45, 274141.907125
2015-09-12 15:39:50, 271249.442974
2015-09-12 15:39:55, 268356.978823
2015-09-12 15:40:00, 265464.514672
2015-09-12 15:40:05, 262572.050521
2015-09-12 15:40:10, 259679.586369
2015-09-12 15:40:15, 256683.656182
2015-09-12 15:40:20, 256283.900588
2015-09-12 15:40:25, 258880.075182
2015-09-12 15:40:30, 261476.249775
2015-09-12 15:40:35, 264072.424368
2015-09-12 15:40:40, 266668.598962
2015-09-12 15:40:45, 269264.773555
2015-09-12 15:40:50, 271860.948148
2015-09-12 15:40:55, 274457.122742
2015-09-12 15:41:00, 277053.297335
2015-09-12 15:41:05, 279649.471928
2015-09-12 15:41:10, 282245.646522
2015-09-12 15:41:15, 284841.821115
2015-09-12 15:41:20, 290552.251214
2015-09-12 15:41:25, 294071.215892
2015-09-12 15:41:30, 297590.180571
2015-09-12 15:41:35, 301109.145249
2015-09-12 15:41:40, 304635.138589
2015-09-12 15:41:45, 308161.131929
2015-09-12 15:41:50, 310024.755976
2015-09-12 15:41:55, 311888.380023
2015-09-12 15:42:00, 313752.00407
2015-09-12 15:42:05, 314045.917965
2015-09-12 15:42:10, 314339.831859
2015-09-12 15:42:15, 314633.745754
2015-09-12 15:42:20, 314927.659648
2015-09-12 15:42:25, 312107.318038
2015-09-12 15:42:30, 308882.267254
2015-09-12 15:42:35, 305657.21647
2015-09-12 15:42:40, 302432.165686
2015-09-12 15:42:45, 299200.08624
2015-09-12 15:42:50, 295968.006795
2015-09-12 15:42:55, 294398.296642
2015-09-12 15:43:00, 292828.58649
2015-09-12 15:43:05, 291930.535805
2015-09-12 15:43:10, 290567.837705
2015-09-12 15:43:15, 289205.139605
2015-09-12 15:43:20, 287842.441506
2015-09-12 15:43:25, 286479.743406
2015-09-12 15:43:30, 285117.045306
2015-09-12 15:43:35, 283754.347206
2015-09-12 15:43:40, 282391.649106
2015-09-12 15:43:45, 281028.951006
2015-09-12 15:43:50, 279666.252906
2015-09-12 15:43:55, 278303.554806
2015-09-12 15:44:00, 276940.856706
2015-09-12 15:44:05, 275578.158607
2015-09-12 15:44:10, 274739.865433
2015-09-12 15:44:15, 275935.929827
2015-09-12 15:44:20, 277131.994221
2015-09-12 15:44:25, 278328.058616
2015-09-12 15:44:30, 279524.12301
2015-09-12 15:44:35, 280720.187404
2015-09-12 15:44:40, 281916.251798
2015-09-12 15:44:45, 284185.019308
2015-09-12 15:44:50, 286453.786817
2015-09-12 15:44:55, 288679.458868
2015-09-12 15:45:00, 290905.130918
2015-09-12 15:45:05, 293130.802969
2015-09-12 15:45:10, 294015.691708
2015-09-12 15:45:15, 293704.516053
2015-09-12 15:45:20, 293393.340398
2015-09-12 15:45:25, 293082.164744
2015-09-12 15:45:30, 291752.991991
2015-09-12 15:45:35, 290423.819239
2015-09-12 15:45:40, 289094.646486
2015-09-12 15:45:45, 287765.473734
2015-09-12 15:45:50, 285363.597866
2015-09-12 15:45:55, 282961.721998
2015-09-12 15:46:00, 280602.941589
2015-09-12 15:46:05, 278244.161181
2015-09-12 15:46:10, 275885.380772
2015-09-12 15:46:15, 274867.383674
2015-09-12 15:46:20, 273849.386576
2015-09-12 15:46:25, 272831.389479
2015-09-12 15:46:30, 273752.944576
2015-09-12 15:46:35, 275311.947901
2015-09-12 15:46:40, 276870.951225
2015-09-12 15:46:45, 278429.95455
2015-09-12 15:46:50, 279988.957874
2015-09-12 15:46:55, 281547.961199
2015-09-12 15:47:00, 283106.964523
2015-09-12 15:47:05, 284665.967848
2015-09-12 15:47:10, 286224.971172
2015-09-12 15:47:15, 287783.974497
2015-09-12 15:47:20, 289342.977821
2015-09-12 15:47:25, 290901.981146
2015-09-12 15:47:30, 292460.98447
2015-09-12 15:47:35, 292593.169918
2015-09-12 15:47:40, 293105.904236
2015-09-12 15:47:45, 293618.638554
2015-09-12 15:47:50, 294131.372872
2015-09-12 15:47:55, 294644.107191
2015-09-12 15:48:00, 295156.841509
2015-09-12 15:48:05, 295669.575827
2015-09-12 15:48:10, 296182.310145
2015-09-12 15:48:15, 296695.044463
2015-09-12 15:48:20, 297967.609762
2015-09-12 15:48:25, 299240.17506
2015-09-12 15:48:30, 300512.740358
2015-09-12 15:48:35, 301785.305657
2015-09-12 15:48:40, 302758.38371
2015-09-12 15:48:45, 303731.461763
2015-09-12 15:48:50, 304704.539817
2015-09-12 15:48:55, 305677.61787
2015-09-12 15:49:00, 306650.695923
2015-09-12 15:49:05, 307623.773977
2015-09-12 15:49:10, 309288.133995
2015-09-12 15:49:15, 310952.494014
2015-09-12 15:49:20, 312616.854033
2015-09-12 15:49:25, 313521.383071
2015-09-12 15:49:30, 314425.912109
2015-09-12 15:49:35, 315330.441148
2015-09-12 15:49:40, 316619.049455
2015-09-12 15:49:45, 317694.41069
2015-09-12 15:49:50, 320825.747124
2015-09-12 15:49:55, 323957.083559
2015-09-12 15:50:00, 327088.419993
2015-09-12 15:50:05, 330442.94531
2015-09-12 15:50:10, 331895.371796
2015-09-12 15:50:15, 332656.516317
2015-09-12 15:50:20, 333417.660837
2015-09-12 15:50:25, 334178.805358
2015-09-12 15:50:30, 334939.949879
2015-09-12 15:50:35, 335701.094399
2015-09-12 15:50:40, 335279.152841
2015-09-12 15:50:45, 334473.132014
2015-09-12 15:50:50, 333667.111186
2015-09-12 15:50:55, 330805.115159
2015-09-12 15:51:00, 327943.119132
2015-09-12 15:51:05, 325081.123104
2015-09-12 15:51:10, 321995.938194
2015-09-12 15:51:15, 320812.852116
2015-09-12 15:51:20, 319629.766037
2015-09-12 15:51:25, 318446.679958
2015-09-12 15:51:30, 317263.593879
2015-09-12 15:51:35, 316080.5078
2015-09-12 15:51:40, 315277.602462
2015-09-12 15:51:45, 315657.783203
2015-09-12 15:51:50, 316037.963943
2015-09-12 15:51:55, 316418.144684
2015-09-12 15:52:00, 316798.325425
2015-09-12 15:52:05, 317178.506165
2015-09-12 15:52:10, 315874.328898
2015-09-12 15:52:15, 314570.15163
2015-09-12 15:52:20, 313265.974362
2015-09-12 15:52:25, 311961.797095
2015-09-12 15:52:30, 310657.619827
2015-09-12 15:52:35, 309353.44256
2015-09-12 15:52:40, 308049.265292
2015-09-12 15:52:45, 306364.907284
2015-09-12 15:52:50, 304680.549276
2015-09-12 15:52:55, 302996.191268
2015-09-12 15:53:00, 301311.833259
2015-09-12 15:53:05, 299627.475251
2015-09-12 15:53:10, 299464.682475
2015-09-12 15:53:15, 300986.247708
2015-09-12 15:53:20, 302507.81294
2015-09-12 15:53:25, 304029.378172
2015-09-12 15:53:30, 304422.398889
2015-09-12 15:53:35, 304815.419606
2015-09-12 15:53:40, 305208.440323
2015-09-12 15:53:45, 305601.46104
2015-09-12 15:53:50, 305994.481757
2015-09-12 15:53:55, 306387.502474
2015-09-12 15:54:00, 306780.523191
2015-09-12 15:54:05, 307173.543908
2015-09-12 15:54:10, 307566.564625
2015-09-12 15:54:15, 306438.02011
2015-09-12 15:54:20, 305309.475594
2015-09-12 15:54:25, 304180.931079
2015-09-12 15:54:30, 303220.10103
2015-09-12 15:54:35, 303387.815496
2015-09-12 15:54:40, 303555.529962
2015-09-12 15:54:45, 303723.244428
2015-09-12 15:54:50, 303890.958895
2015-09-12 15:54:55, 302879.165702
2015-09-12 15:55:00, 301867.372509
2015-09-12 15:55:05, 300855.579317
2015-09-12 15:55:10, 299843.786124
2015-09-12 15:55:15, 298831.992931
2015-09-12 15:55:20, 297820.199739
2015-09-12 15:55:25, 296808.406546
2015-09-12 15:55:30, 294664.203541
2015-09-12 15:55:35, 292352.286071
2015-09-12 15:55:40, 290040.3686
2015-09-12 15:55:45, 287728.45113
2015-09-12 15:55:50, 285416.533659
2015-09-12 15:55:55, 283104.616189
2015-09-12 15:56:00, 281972.206377
2015-09-12 15:56:05, 280839.796565
2015-09-12 15:56:10, 279707.386754
2015-09-12 15:56:15, 278574.976942
2015-09-12 15:56:20, 277442.56713
2015-09-12 15:56:25, 276310.157318
2015-09-12 15:56:30, 277613.362963
2015-09-12 15:56:35, 280048.97842
2015-09-12 15:56:40, 282484.593876
2015-09-12 15:56:45, 285083.996903
2015-09-12 15:56:50, 287683.39993
2015-09-12 15:56:55, 290282.802958
2015-09-12 15:57:00, 292882.205985
2015-09-12 15:57:05, 295481.609012
2015-09-12 15:57:10, 298632.377122
2015-09-12 15:57:15, 301783.145233
2015-09-12 15:57:20, 304933.913343
2015-09-12 15:57:25, 308084.681453
2015-09-12 15:57:30, 311235.449564
2015-09-12 15:57:35, 311950.602217
2015-09-12 15:57:40, 312665.754871
2015-09-12 15:57:45, 313380.907525
2015-09-12 15:57:50, 313932.272608
2015-09-12 15:57:55, 314483.637691
2015-09-12 15:58:00, 315035.002774
2015-09-12 15:58:05, 315779.592428
2015-09-12 15:58:10, 316172.819415
2015-09-12 15:58:15, 316014.68132
2015-09-12 15:58:20, 315856.543225
2015-09-12 15:58:25, 315698.40513
2015-09-12 15:58:30, 315540.267035
2015-09-12 15:58:35, 315382.128939
2015-09-12 15:58:40, 315223.990844
2015-09-12 15:58:45, 315065.852749
2015-09-12 15:58:50, 314907.714654
2015-09-12 15:58:55, 314749.576559
2015-09-12 15:59:00, 314591.438463
2015-09-12 15:59:05, 314433.300368
2015-09-12 15:59:10, 315077.018101
2015-09-12 15:59:15, 316072.098499
2015-09-12 15:59:20, 317067.178898
2015-09-12 15:59:25, 318062.259296
2015-09-12 15:59:30, 318118.684754
2015-09-12 15:59:35, 318175.110212
2015-09-12 15:59:40, 318231.535669
2015-09-12 15:59:45, 318287.961127
2015-09-12 15:59:50, 318344.386585
2015-09-12 15:59:55, 318400.812043
2015-09-12 16:00:00, 318457.2375
2015-09-12 16:00:05, 318513.662958
2015-09-12 16:00:10, 318570.088416
2015-09-12 16:00:15, 317631.433475
2015-09-12 16:00:20, 316692.778534
2015-09-12 16:00:25, 315754.123593
2015-09-12 16:00:30, 315945.03136
2015-09-12 16:00:35, 316898.841347
2015-09-12 16:00:40, 317852.651333
2015-09-12 16:00:45, 318806.461319
2015-09-12 16:00:50, 319760.271306
2015-09-12 16:00:55, 320714.081292
2015-09-12 16:01:00, 321667.891279
2015-09-12 16:01:05, 322621.701265
2015-09-12 16:01:10, 323575.511252
2015-09-12 16:01:15, 323938.965654
2015-09-12 16:01:20, 322276.724428
2015-09-12 16:01:25, 320614.483202
2015-09-12 16:01:30, 318952.241977
2015-09-12 16:01:35, 316160.438043
2015-09-12 16:01:40, 313544.386831
2015-09-12 16:01:45, 310928.335619
2015-09-12 16:01:50, 308312.284406
2015-09-12 16:01:55, 305696.233194
2015-09-12 16:02:00, 303080.181982
2015-09-12 16:02:05, 300464.13077
2015-09-12 16:02:10, 297848.079557
2015-09-12 16:02:15, 295232.028345
2015-09-12 16:02:20, 295414.735811
2015-09-12 16:02:25, 296939.06959
2015-09-12 16:02:30, 296722.056555
2015-09-12 16:02:35, 296505.043521
2015-09-12 16:02:40, 296288.030487
2015-09-12 16:02:45, 296071.017453
2015-09-12 16:02:50, 295854.004419
2015-09-12 16:02:55, 295636.991384
2015-09-12 16:03:00, 295419.97835
2015-09-12 16:03:05, 295202.965316
2015-09-12 16:03:10, 294985.952282
2015-09-12 16:03:15, 294768.939248
2015-09-12 16:03:20, 294551.926213
2015-09-12 16:03:25, 292126.510085
2015-09-12 16:03:30, 291248.116387
2015-09-12 16:03:35, 292111.069501
2015-09-12 16:03:40, 292974.022616
2015-09-12 16:03:45, 293681.863801
2015-09-12 16:03:50, 294389.704986
2015-09-12 16:03:55, 295097.546171
2015-09-12 16:04:00, 295805.387356
2015-09-12 16:04:05, 296296.976416
2015-09-12 16:04:10, 296788.565475
2015-09-12 16:04:15, 297280.154535
2015-09-12 16:04:20, 297771.743595
2015-09-12 16:04:25, 298263.332655
2015-09-12 16:04:30, 298754.921715
2015-09-12 16:04:35, 298383.55766
2015-09-12 16:04:40, 298012.193606
2015-09-12 16:04:45, 297640.829551
2015-09-12 16:04:50, 297424.577426
2015-09-12 16:04:55, 297208.325301
2015-09-12 16:05:00, 296992.073176
2015-09-12 16:05:05, 297331.948037
2015-09-12 16:05:10, 297888.075023
2015-09-12 16:05:15, 298444.20201
2015-09-12 16:05:20, 299000.328996
2015-09-12 16:05:25, 299556.455983
2015-09-12 16:05:30, 300112.582969
2015-09-12 16:05:35, 300668.709956
2015-09-12 16:05:40, 301224.836942
2015-09-12 16:05:45, 301780.963928
2015-09-12 16:05:50, 302337.090915
2015-09-12 16:05:55, 303601.062953
2015-09-12 16:06:00, 304865.034991
2015-09-12 16:06:05, 306129.007029
2015-09-12 16:06:10, 306836.85208
2015-09-12 16:06:15, 307544.697132
2015-09-12 16:06:20, 308252.542183
2015-09-12 16:06:25, 308960.387235
2015-09-12 16:06:30, 309668.232286
2015-09-12 16:06:35, 311011.317498
2015-09-12 16:06:40, 312354.40271
2015-09-12 16:06:45, 313697.487922
2015-09-12 16:06:50, 315040.573133
2015-09-12 16:06:55, 316663.996578
2015-09-12 16:07:00, 317579.574971
2015-09-12 16:07:05, 318191.511798
2015-09-12 16:07:10, 318104.381154
2015-09-12 16:07:15, 318017.25051
2015-09-12 16:07:20, 317930.119867
2015-09-12 16:07:25, 317842.989223
2015-09-12 16:07:30, 317755.858579
2015-09-12 16:07:35, 317668.727936
2015-09-12 16:07:40, 316946.357132
2015-09-12 16:07:45, 316223.986328
2015-09-12 16:07:50, 315501.615524
2015-09-12 16:07:55, 314779.24472
2015-09-12 16:08:00, 313776.535683
2015-09-12 16:08:05, 312462.719623
2015-09-12 16:08:10, 311452.545131
2015-09-12 16:08:15, 311141.438108
2015-09-12 16:08:20, 310830.331085
2015-09-12 16:08:25, 310519.224062
2015-09-12 16:08:30, 310208.11704
2015-09-12 16:08:35, 309897.010017
2015-09-12 16:08:40, 309585.902994
2015-09-12 16:08:45, 309274.795972
2015-09-12 16:08:50, 308963.688949
2015-09-12 16:08:55, 308652.581926
2015-09-12 16:09:00, 308341.474903
2015-09-12 16:09:05, 308112.194736
2015-09-12 16:09:10, 308194.021592
2015-09-12 16:09:15, 308960.91088
2015-09-12 16:09:20, 309727.800168
2015-09-12 16:09:25, 310494.689457
2015-09-12 16:09:30, 311261.578745
2015-09-12 16:09:35, 312028.468033
2015-09-12 16:09:40, 313082.57815
2015-09-12 16:09:45, 314136.688267
2015-09-12 16:09:50, 313600.324467
2015-09-12 16:09:55, 312699.596107
2015-09-12 16:10:00, 311798.867747
2015-09-12 16:10:05, 310898.139386
2015-09-12 16:10:10, 309915.58417
2015-09-12 16:10:15, 308933.028954
2015-09-12 16:10:20, 307265.411306
2015-09-12 16:10:25, 305597.793657
2015-09-12 16:10:30, 303930.176009
2015-09-12 16:10:35, 302262.55836
2015-09-12 16:10:40, 300594.940711
2015-09-12 16:10:45, 298640.102234
2015-09-12 16:10:50, 296685.263757
2015-09-12 16:10:55, 297030.876792
2015-09-12 16:11:00, 297740.854388
2015-09-12 16:11:05, 298450.831984
2015-09-12 16:11:10, 299160.809581
2015-09-12 16:11:15, 299870.787177
2015-09-12 16:11:20, 300580.764773
2015-09-12 16:11:25, 301290.742369
2015-09-12 16:11:30, 303220.762957
2015-09-12 16:11:35, 305150.783546
2015-09-12 16:11:40, 307681.915511
2015-09-12 16:11:45, 310213.047477
2015-09-12 16:11:50, 312744.179442
2015-09-12 16:11:55, 313281.895617
2015-09-12 16:12:00, 313109.634195
2015-09-12 16:12:05, 312937.372774
2015-09-12 16:12:10, 312765.111352
2015-09-12 16:12:15, 312592.849931
2015-09-12 16:12:20, 312420.58851
2015-09-12 16:12:25, 312248.327088
2015-09-12 16:12:30, 311339.282881
2015-09-12 16:12:35, 309210.195682
2015-09-12 16:12:40, 306082.931828
2015-09-12 16:12:45, 302354.556598
2015-09-12 16:12:50, 298626.181367
2015-09-12 16:12:55, 294897.806137
2015-09-12 16:13:00, 293162.846697
2015-09-12 16:13:05, 291427.887258
2015-09-12 16:13:10, 289692.927818
2015-09-12 16:13:15, 287957.968379
2015-09-12 16:13:20, 286223.008939
2015-09-12 16:13:25, 284488.049499
2015-09-12 16:13:30, 282753.09006
2015-09-12 16:13:35, 281754.913406
2015-09-12 16:13:40, 283066.355003
2015-09-12 16:13:45, 285375.973255
2015-09-12 16:13:50, 287685.591507
2015-09-12 16:13:55, 289995.209758
2015-09-12 16:14:00, 292304.82801
2015-09-12 16:14:05, 294614.446261
2015-09-12 16:14:10, 298314.830028
2015-09-12 16:14:15, 302015.213795
2015-09-12 16:14:20, 305715.597561
2015-09-12 16:14:25, 309415.981328
2015-09-12 16:14:30, 313116.365095
2015-09-12 16:14:35, 317452.553876
2015-09-12 16:14:40, 321788.742657
2015-09-12 16:14:45, 323815.313186
2015-09-12 16:14:50, 325222.886208
2015-09-12 16:14:55, 326630.459229
2015-09-12 16:15:00, 328038.03225
2015-09-12 16:15:05, 329445.605272
2015-09-12 16:15:10, 330853.178293
2015-09-12 16:15:15, 330869.985799
2015-09-12 16:15:20, 330886.793305
2015-09-12 16:15:25, 330903.600811
2015-09-12 16:15:30, 330920.408318
2015-09-12 16:15:35, 330937.215824
2015-09-12 16:15:40, 330318.218316
2015-09-12 16:15:45, 329699.220807
2015-09-12 16:15:50, 329359.867432
2015-09-12 16:15:55, 329639.511565
2015-09-12 16:16:00, 329980.364321
2015-09-12 16:16:05, 330321.217077
2015-09-12 16:16:10, 330662.069834
2015-09-12 16:16:15, 330809.7398
2015-09-12 16:16:20, 330957.409766
2015-09-12 16:16:25, 331105.079733
2015-09-12 16:16:30, 331252.749699
2015-09-12 16:16:35, 330220.085019
2015-09-12 16:16:40, 329187.42034
2015-09-12 16:16:45, 328154.75566
2015-09-12 16:16:50, 327122.090981
2015-09-12 16:16:55, 325809.782169
2015-09-12 16:17:00, 324497.473357
2015-09-12 16:17:05, 323123.955921
2015-09-12 16:17:10, 321750.438485
2015-09-12 16:17:15, 320376.921049
2015-09-12 16:17:20, 319196.586404
2015-09-12 16:17:25, 318016.251758
2015-09-12 16:17:30, 316835.917112
2015-09-12 16:17:35, 316778.862059
2015-09-12 16:17:40, 317902.141652
2015-09-12 16:17:45, 319025.421244
2015-09-12 16:17:50, 320269.964565
2015-09-12 16:17:55, 321514.507886
2015-09-12 16:18:00, 323551.239973
2015-09-12 16:18:05, 325587.972059
2015-09-12 16:18:10, 327814.54354
2015-09-12 16:18:15, 330041.11502
2015-09-12 16:18:20, 332267.686501
2015-09-12 16:18:25, 332024.626621
2015-09-12 16:18:30, 331781.566741
2015-09-12 16:18:35, 331538.506862
2015-09-12 16:18:40, 330172.16739
2015-09-12 16:18:45, 328805.827917
2015-09-12 16:18:50, 327439.488445
2015-09-12 16:18:55, 325667.932199
2015-09-12 16:19:00, 323896.375952
2015-09-12 16:19:05, 321332.630939
2015-09-12 16:19:10, 318768.885926
2015-09-12 16:19:15, 316015.30152
2015-09-12 16:19:20, 313261.717113
2015-09-12 16:19:25, 310508.132707
2015-09-12 16:19:30, 310224.179661
2015-09-12 16:19:35, 309940.226614
2015-09-12 16:19:40, 309656.273568
2015-09-12 16:19:45, 309372.320522
2015-09-12 16:19:50, 309088.367475
2015-09-12 16:19:55, 309407.281657
2015-09-12 16:20:00, 310010.148886
2015-09-12 16:20:05, 310613.016115
2015-09-12 16:20:10, 311215.883343
2015-09-12 16:20:15, 312920.957662
2015-09-12 16:20:20, 314490.75023
2015-09-12 16:20:25, 316060.542798
2015-09-12 16:20:30, 317630.335366
2015-09-12 16:20:35, 319200.127934
2015-09-12 16:20:40, 318833.472404
2015-09-12 16:20:45, 318466.816875
2015-09-12 16:20:50, 318100.161346
2015-09-12 16:20:55, 317733.505816
2015-09-12 16:21:00, 316763.983058
2015-09-12 16:21:05, 315794.4603
2015-09-12 16:21:10, 314824.937543
2015-09-12 16:21:15, 313855.414785
2015-09-12 16:21:20, 311783.684937
2015-09-12 16:21:25, 309847.236839
2015-09-12 16:21:30, 307910.788742
2015-09-12 16:21:35, 305974.340645
2015-09-12 16:21:40, 306879.374932
2015-09-12 16:21:45, 309720.857315
2015-09-12 16:21:50, 312562.339699
2015-09-12 16:21:55, 315403.822083
2015-09-12 16:22:00, 318245.304467
2015-09-12 16:22:05, 321086.786851
2015-09-12 16:22:10, 323928.269234
2015-09-12 16:22:15, 326036.224273
2015-09-12 16:22:20, 328144.179312
2015-09-12 16:22:25, 330252.134351
2015-09-12 16:22:30, 332360.089389
2015-09-12 16:22:35, 334468.044428
2015-09-12 16:22:40, 336575.999467
2015-09-12 16:22:45, 334939.905063
2015-09-12 16:22:50, 333303.81066
2015-09-12 16:22:55, 331667.716257
2015-09-12 16:23:00, 330031.621853
2015-09-12 16:23:05, 328395.52745
2015-09-12 16:23:10, 326759.433046
2015-09-12 16:23:15, 325123.338643
2015-09-12 16:23:20, 324220.771585
2015-09-12 16:23:25, 323318.204526
2015-09-12 16:23:30, 322415.637468
2015-09-12 16:23:35, 321513.070409
2015-09-12 16:23:40, 320610.503351
2015-09-12 16:23:45, 320437.258978
2015-09-12 16:23:50, 321166.581664
2015-09-12 16:23:55, 321895.90435
2015-09-12 16:24:00, 322625.227035
2015-09-12 16:24:05, 323354.549721
2015-09-12 16:24:10, 323515.390404
2015-09-12 16:24:15, 323676.231086
2015-09-12 16:24:20, 323837.071769
2015-09-12 16:24:25, 323997.912452
2015-09-12 16:24:30, 324158.753134
2015-09-12 16:24:35, 324319.593817
2015-09-12 16:24:40, 324480.434499
2015-09-12 16:24:45, 324641.275182
2015-09-12 16:24:50, 324072.793179
2015-09-12 16:24:55, 323001.987561
2015-09-12 16:25:00, 321931.181942
2015-09-12 16:25:05, 320860.376324
2015-09-12 16:25:10, 319789.570706
2015-09-12 16:25:15, 319287.247091
2015-09-12 16:25:20, 318784.923476
2015-09-12 16:25:25, 318282.599861
2015-09-12 16:25:30, 317780.276246
2015-09-12 16:25:35, 317277.952631
2015-09-12 16:25:40, 316775.629016
2015-09-12 16:25:45, 316273.305401
2015-09-12 16:25:50, 315770.981786
2015-09-12 16:25:55, 315380.770414
2015-09-12 16:26:00, 315492.882656
2015-09-12 16:26:05, 315604.994898
2015-09-12 16:26:10, 315717.107141
2015-09-12 16:26:15, 316535.193704
2015-09-12 16:26:20, 317353.280267
2015-09-12 16:26:25, 318171.366831
2015-09-12 16:26:30, 319285.116582
2015-09-12 16:26:35, 320398.866333
2015-09-12 16:26:40, 321579.183251
2015-09-12 16:26:45, 322759.500168
2015-09-12 16:26:50, 323939.817085
2015-09-12 16:26:55, 324658.763142
2015-09-12 16:27:00, 325265.596956
2015-09-12 16:27:05, 325872.43077
2015-09-12 16:27:10, 326479.264584
2015-09-12 16:27:15, 326206.00724
2015-09-12 16:27:20, 325226.775575
2015-09-12 16:27:25, 324247.54391
2015-09-12 16:27:30, 323268.312244
2015-09-12 16:27:35, 321993.417392
2015-09-12 16:27:40, 320356.283215
2015-09-12 16:27:45, 318652.581871
2015-09-12 16:27:50, 316948.880528
2015-09-12 16:27:55, 315245.179185
2015-09-12 16:28:00, 314002.848702
2015-09-12 16:28:05, 312760.51822
2015-09-12 16:28:10, 311518.187738
2015-09-12 16:28:15, 310275.857256
2015-09-12 16:28:20, 309913.617932
2015-09-12 16:28:25, 309551.378607
2015-09-12 16:28:30, 309189.139283
2015-09-12 16:28:35, 308826.899959
2015-09-12 16:28:40, 309928.961395
2015-09-12 16:28:45, 311497.828408
2015-09-12 16:28:50, 312141.371188
2015-09-12 16:28:55, 312784.913968
2015-09-12 16:29:00, 313428.456748
2015-09-12 16:29:05, 313025.196362
2015-09-12 16:29:10, 312621.935976
2015-09-12 16:29:15, 312218.67559
2015-09-12 16:29:20, 311815.415204
2015-09-12 16:29:25, 311412.154818
2015-09-12 16:29:30, 311008.894432
2015-09-12 16:29:35, 310605.634046
2015-09-12 16:29:40, 309976.515953
2015-09-12 16:29:45, 307883.0971
2015-09-12 16:29:50, 305604.927937
2015-09-12 16:29:55, 304252.083008
2015-09-12 16:30:00, 302899.238079
2015-09-12 16:30:05, 301546.39315
2015-09-12 16:30:10, 301240.351387
2015-09-12 16:30:15, 300934.309624
2015-09-12 16:30:20, 300628.267861
2015-09-12 16:30:25, 300322.226098
2015-09-12 16:30:30, 300016.184335
2015-09-12 16:30:35, 299710.142571
2015-09-12 16:30:40, 299404.100808
2015-09-12 16:30:45, 299323.916753
2015-09-12 16:30:50, 299935.841408
2015-09-12 16:30:55, 301939.966338
2015-09-12 16:31:00, 303944.091267
2015-09-12 16:31:05, 305948.216197
2015-09-12 16:31:10, 307850.908751
2015-09-12 16:31:15, 308086.528806
2015-09-12 16:31:20, 306852.145586
2015-09-12 16:31:25, 305617.762366
2015-09-12 16:31:30, 304383.379146
2015-09-12 16:31:35, 303148.995926
2015-09-12 16:31:40, 301914.612706
2015-09-12 16:31:45, 300680.229487
2015-09-12 16:31:50, 299445.846267
2015-09-12 16:31:55, 297519.354336
2015-09-12 16:32:00, 294280.846187
2015-09-12 16:32:05, 291042.338037
2015-09-12 16:32:10, 287803.829888
2015-09-12 16:32:15, 284666.754114
2015-09-12 16:32:20, 285916.618883
2015-09-12 16:32:25, 288264.830341
2015-09-12 16:32:30, 290613.0418
2015-09-12 16:32:35, 292961.253259
2015-09-12 16:32:40, 294454.712844
2015-09-12 16:32:45, 295948.172428
2015-09-12 16:32:50, 297441.632013
2015-09-12 16:32:55, 298935.091598
2015-09-12 16:33:00, 300428.551183
2015-09-12 16:33:05, 301922.010768
2015-09-12 16:33:10, 303415.470353
2015-09-12 16:33:15, 304908.929937
2015-09-12 16:33:20, 306402.389522
2015-09-12 16:33:25, 305175.981064
2015-09-12 16:33:30, 304321.22919
2015-09-12 16:33:35, 303466.477316
2015-09-12 16:33:40, 302628.882947
2015-09-12 16:33:45, 303188.906971
2015-09-12 16:33:50, 303748.930996
2015-09-12 16:33:55, 304289.43012
2015-09-12 16:34:00, 304829.929243
2015-09-12 16:34:05, 305370.428366
2015-09-12 16:34:10, 305910.92749
2015-09-12 16:34:15, 306451.426613
2015-09-12 16:34:20, 306036.243881
2015-09-12 16:34:25, 305621.06115
2015-09-12 16:34:30, 305205.878418
2015-09-12 16:34:35, 304790.695686
2015-09-12 16:34:40, 304375.512955
2015-09-12 16:34:45, 303943.172719
2015-09-12 16:34:50, 302967.965962
2015-09-12 16:34:55, 301992.759206
2015-09-12 16:35:00, 301037.077351
2015-09-12 16:35:05, 300081.395496
2015-09-12 16:35:10, 299125.713641
2015-09-12 16:35:15, 298170.031785
2015-09-12 16:35:20, 297719.697489
2015-09-12 16:35:25, 298225.045048
2015-09-12 16:35:30, 298730.392607
2015-09-12 16:35:35, 299235.740166
2015-09-12 16:35:40, 299741.087725
2015-09-12 16:35:45, 300389.553578
2015-09-12 16:35:50, 301038.01943
2015-09-12 16:35:55, 301686.485282
2015-09-12 16:36:00, 302334.951135
2015-09-12 16:36:05, 302983.416987
2015-09-12 16:36:10, 303691.287209
2015-09-12 16:36:15, 304399.15743
2015-09-12 16:36:20, 305107.027652
2015-09-12 16:36:25, 305365.553281
2015-09-12 16:36:30, 305624.078911
2015-09-12 16:36:35, 305882.604541
2015-09-12 16:36:40, 306141.130171
2015-09-12 16:36:45, 306412.27259
2015-09-12 16:36:50, 306540.296716
2015-09-12 16:36:55, 306668.320842
2015-09-12 16:37:00, 306796.344968
2015-09-12 16:37:05, 306924.369094
2015-09-12 16:37:10, 307052.39322
2015-09-12 16:37:15, 307121.012977
2015-09-12 16:37:20, 307189.632734
2015-09-12 16:37:25, 307258.252491
2015-09-12 16:37:30, 307270.869281
2015-09-12 16:37:35, 307283.48607
2015-09-12 16:37:40, 306899.368705
2015-09-12 16:37:45, 306515.25134
2015-09-12 16:37:50, 306118.517185
2015-09-12 16:37:55, 305721.78303
2015-09-12 16:38:00, 305325.048875
2015-09-12 16:38:05, 304928.31472
2015-09-12 16:38:10, 304531.580565
2015-09-12 16:38:15, 304134.84641
2015-09-12 16:38:20, 303738.112256
2015-09-12 16:38:25, 303341.378101
2015-09-12 16:38:30, 302944.643946
2015-09-12 16:38:35, 302547.909791
2015-09-12 16:38:40, 302279.519199
2015-09-12 16:38:45, 303272.845361
2015-09-12 16:38:50, 304266.171523
2015-09-12 16:38:55, 305259.497685
2015-09-12 16:39:00, 306252.823847
2015-09-12 16:39:05, 307246.15001
2015-09-12 16:39:10, 307673.305485
2015-09-12 16:39:15, 308100.46096
2015-09-12 16:39:20, 308009.475643
2015-09-12 16:39:25, 307918.490327
2015-09-12 16:39:30, 307827.50501
2015-09-12 16:39:35, 307736.519693
2015-09-12 16:39:40, 307645.534376
2015-09-12 16:39:45, 307426.205496
2015-09-12 16:39:50, 306341.894017
2015-09-12 16:39:55, 305063.803206
2015-09-12 16:40:00, 303785.712394
2015-09-12 16:40:05, 302507.621583
2015-09-12 16:40:10, 301229.530771
2015-09-12 16:40:15, 300517.610646
2015-09-12 16:40:20, 299805.690522
2015-09-12 16:40:25, 299611.911189
2015-09-12 16:40:30, 299418.131857
2015-09-12 16:40:35, 299224.352524
2015-09-12 16:40:40, 299030.573192
2015-09-12 16:40:45, 298836.793859
2015-09-12 16:40:50, 298643.014527
2015-09-12 16:40:55, 299190.276144
2015-09-12 16:41:00, 299931.317093
2015-09-12 16:41:05, 300672.358042
2015-09-12 16:41:10, 301413.398992
2015-09-12 16:41:15, 302154.439941
2015-09-12 16:41:20, 304348.708741
2015-09-12 16:41:25, 304885.929945
2015-09-12 16:41:30, 305423.151149
2015-09-12 16:41:35, 305960.372352
2015-09-12 16:41:40, 306497.593556
2015-09-12 16:41:45, 307034.81476
2015-09-12 16:41:50, 307572.035963
2015-09-12 16:41:55, 308109.257167
2015-09-12 16:42:00, 307905.437421
2015-09-12 16:42:05, 307701.617675
2015-09-12 16:42:10, 307497.79793
2015-09-12 16:42:15, 307293.978184
2015-09-12 16:42:20, 307090.158438
2015-09-12 16:42:25, 305607.899426
2015-09-12 16:42:30, 305782.688011
2015-09-12 16:42:35, 305957.476595
2015-09-12 16:42:40, 306132.26518
2015-09-12 16:42:45, 306307.053765
2015-09-12 16:42:50, 306481.842349
2015-09-12 16:42:55, 306656.630934
2015-09-12 16:43:00, 306831.419519
2015-09-12 16:43:05, 307135.020374
2015-09-12 16:43:10, 307438.621228
2015-09-12 16:43:15, 307742.222083
2015-09-12 16:43:20, 308045.822938
2015-09-12 16:43:25, 308349.423792
2015-09-12 16:43:30, 308478.236062
2015-09-12 16:43:35, 309308.298663
2015-09-12 16:43:40, 310138.361264
2015-09-12 16:43:45, 310838.257499
2015-09-12 16:43:50, 311502.67406
2015-09-12 16:43:55, 312167.090621
2015-09-12 16:44:00, 312831.507181
2015-09-12 16:44:05, 312469.551833
2015-09-12 16:44:10, 311978.784214
2015-09-12 16:44:15, 311488.016595
2015-09-12 16:44:20, 310997.248977
2015-09-12 16:44:25, 310506.481358
2015-09-12 16:44:30, 310015.71374
2015-09-12 16:44:35, 309524.946121
2015-09-12 16:44:40, 308332.928171
2015-09-12 16:44:45, 307140.910222
2015-09-12 16:44:50, 306079.058638
2015-09-12 16:44:55, 305052.686729
2015-09-12 16:45:00, 304026.314819
2015-09-12 16:45:05, 304174.5271
2015-09-12 16:45:10, 305349.111291
2015-09-12 16:45:15, 306205.526969
2015-09-12 16:45:20, 307061.942647
2015-09-12 16:45:25, 307918.358325
2015-09-12 16:45:30, 308774.774003
2015-09-12 16:45:35, 309631.189681
2015-09-12 16:45:40, 310487.605359
2015-09-12 16:45:45, 311344.021036
2015-09-12 16:45:50, 312200.436714
2015-09-12 16:45:55, 313056.852392
2015-09-12 16:46:00, 313913.26807
2015-09-12 16:46:05, 314769.683748
2015-09-12 16:46:10, 314451.515235
2015-09-12 16:46:15, 314834.556444
2015-09-12 16:46:20, 316036.266004
2015-09-12 16:46:25, 317237.975564
2015-09-12 16:46:30, 318439.685124
2015-09-12 16:46:35, 318856.002676
2015-09-12 16:46:40, 319272.320229
2015-09-12 16:46:45, 319688.637782
2015-09-12 16:46:50, 319065.79906
2015-09-12 16:46:55, 318442.960339
2015-09-12 16:47:00, 317820.121618
2015-09-12 16:47:05, 317197.282897
2015-09-12 16:47:10, 316574.444176
2015-09-12 16:47:15, 315951.605455
2015-09-12 16:47:20, 314627.557011
2015-09-12 16:47:25, 312803.00873
2015-09-12 16:47:30, 310978.460449
2015-09-12 16:47:35, 309153.912168
2015-09-12 16:47:40, 308114.755895
2015-09-12 16:47:45, 307075.599621
2015-09-12 16:47:50, 307512.347652
2015-09-12 16:47:55, 308988.251957
2015-09-12 16:48:00, 310100.790266
2015-09-12 16:48:05, 311213.328575
2015-09-12 16:48:10, 312325.866884
2015-09-12 16:48:15, 313438.405193
2015-09-12 16:48:20, 314550.943502
2015-09-12 16:48:25, 315376.594919
2015-09-12 16:48:30, 316202.246335
2015-09-12 16:48:35, 317027.897752
2015-09-12 16:48:40, 317853.549168
2015-09-12 16:48:45, 318679.200584
2015-09-12 16:48:50, 319504.852001
2015-09-12 16:48:55, 318854.599113
2015-09-12 16:49:00, 318204.346224
2015-09-12 16:49:05, 317917.459332
2015-09-12 16:49:10, 317630.572439
2015-09-12 16:49:15, 317343.685546
2015-09-12 16:49:20, 317056.798654
2015-09-12 16:49:25, 317664.327431
2015-09-12 16:49:30, 318558.743101
2015-09-12 16:49:35, 319453.158771
2015-09-12 16:49:40, 320347.574441
2015-09-12 16:49:45, 321617.105816
2015-09-12 16:49:50, 322886.637191
2015-09-12 16:49:55, 322281.470571
2015-09-12 16:50:00, 321676.303951
2015-09-12 16:50:05, 321071.137331
2015-09-12 16:50:10, 320465.970711
2015-09-12 16:50:15, 319860.804091
2015-09-12 16:50:20, 319255.637471
2015-09-12 16:50:25, 318650.470851
2015-09-12 16:50:30, 317150.888561
2015-09-12 16:50:35, 315651.306272
2015-09-12 16:50:40, 314151.723982
2015-09-12 16:50:45, 312652.141692
2015-09-12 16:50:50, 310777.443696
2015-09-12 16:50:55, 310224.477505
2015-09-12 16:51:00, 311546.20931
2015-09-12 16:51:05, 311553.976242
2015-09-12 16:51:10, 311561.743174
2015-09-12 16:51:15, 311569.510107
2015-09-12 16:51:20, 311577.277039
2015-09-12 16:51:25, 311585.043972
2015-09-12 16:51:30, 311592.810904
2015-09-12 16:51:35, 310072.503793
2015-09-12 16:51:40, 308552.196682
2015-09-12 16:51:45, 307031.88957
2015-09-12 16:51:50, 305511.582459
2015-09-12 16:51:55, 303991.275348
2015-09-12 16:52:00, 301149.236432
2015-09-12 16:52:05, 298307.197517
2015-09-12 16:52:10, 296779.123473
2015-09-12 16:52:15, 295251.049429
2015-09-12 16:52:20, 293722.975385
2015-09-12 16:52:25, 292194.901342
2015-09-12 16:52:30, 290666.827298
2015-09-12 16:52:35, 290687.914163
2015-09-12 16:52:40, 292237.075071
2015-09-12 16:52:45, 293786.235979
2015-09-12 16:52:50, 295335.396888
2015-09-12 16:52:55, 296884.557796
2015-09-12 16:53:00, 298433.718705
2015-09-12 16:53:05, 299982.879613
2015-09-12 16:53:10, 302579.213957
2015-09-12 16:53:15, 305175.548302
2015-09-12 16:53:20, 308024.104171
2015-09-12 16:53:25, 310872.66004
2015-09-12 16:53:30, 313721.215909
2015-09-12 16:53:35, 316569.771778
2015-09-12 16:53:40, 317869.166738
2015-09-12 16:53:45, 319168.561699
2015-09-12 16:53:50, 320467.95666
2015-09-12 16:53:55, 321767.35162
2015-09-12 16:54:00, 323066.746581
2015-09-12 16:54:05, 324366.141542
2015-09-12 16:54:10, 325665.536502
2015-09-12 16:54:15, 326171.8123
2015-09-12 16:54:20, 326678.088097
2015-09-12 16:54:25, 326932.14237
2015-09-12 16:54:30, 327186.196642
2015-09-12 16:54:35, 327440.250915
2015-09-12 16:54:40, 327694.305188
2015-09-12 16:54:45, 327948.35946
2015-09-12 16:54:50, 328202.413733
2015-09-12 16:54:55, 328917.203185
2015-09-12 16:55:00, 329631.992637
2015-09-12 16:55:05, 330346.78209
2015-09-12 16:55:10, 331061.571542
2015-09-12 16:55:15, 331776.360994
2015-09-12 16:55:20, 332237.096174
2015-09-12 16:55:25, 332697.831354
2015-09-12 16:55:30, 333158.566533
2015-09-12 16:55:35, 334011.697532
2015-09-12 16:55:40, 333266.172192
2015-09-12 16:55:45, 332520.646851
2015-09-12 16:55:50, 331775.121511
2015-09-12 16:55:55, 331029.59617
2015-09-12 16:56:00, 329823.33565
2015-09-12 16:56:05, 328617.07513
2015-09-12 16:56:10, 327410.81461
2015-09-12 16:56:15, 326204.554089
2015-09-12 16:56:20, 324998.293569
2015-09-12 16:56:25, 323792.033049
2015-09-12 16:56:30, 322585.772529
2015-09-12 16:56:35, 321379.512009
2015-09-12 16:56:40, 320631.345491
2015-09-12 16:56:45, 322006.850795
2015-09-12 16:56:50, 323382.356099
2015-09-12 16:56:55, 324757.861403
2015-09-12 16:57:00, 326133.366707
2015-09-12 16:57:05, 327508.872011
2015-09-12 16:57:10, 328884.377314
2015-09-12 16:57:15, 330259.882618
2015-09-12 16:57:20, 331267.045353
2015-09-12 16:57:25, 332274.208087
2015-09-12 16:57:30, 333281.370822
2015-09-12 16:57:35, 334288.533556
2015-09-12 16:57:40, 335295.696291
2015-09-12 16:57:45, 335452.369203
2015-09-12 16:57:50, 335084.026634
2015-09-12 16:57:55, 334715.684065
2015-09-12 16:58:00, 332474.691631
2015-09-12 16:58:05, 330233.699198
2015-09-12 16:58:10, 327992.706765
2015-09-12 16:58:15, 325751.714332
2015-09-12 16:58:20, 323510.721899
2015-09-12 16:58:25, 321638.072035
2015-09-12 16:58:30, 319765.422171
2015-09-12 16:58:35, 317892.772307
2015-09-12 16:58:40, 316020.122444
2015-09-12 16:58:45, 314147.47258
2015-09-12 16:58:50, 312274.822716
2015-09-12 16:58:55, 310402.172852
2015-09-12 16:59:00, 310020.798121
2015-09-12 16:59:05, 311512.073254
2015-09-12 16:59:10, 313798.421841
2015-09-12 16:59:15, 316084.770428
2015-09-12 16:59:20, 318371.119015
2015-09-12 16:59:25, 320657.467602
2015-09-12 16:59:30, 322605.69739
2015-09-12 16:59:35, 324553.927178
2015-09-12 16:59:40, 326502.156967
2015-09-12 16:59:45, 328450.386755
2015-09-12 16:59:50, 330398.616544
2015-09-12 16:59:55, 332346.846332
2015-09-12 17:00:00, 334295.07612
2015-09-12 17:00:05, 334752.030776
2015-09-12 17:00:10, 335208.985431
2015-09-12 17:00:15, 334870.866633
2015-09-12 17:00:20, 334532.747834
2015-09-12 17:00:25, 334194.629036
2015-09-12 17:00:30, 334672.527893
2015-09-12 17:00:35, 335488.54555
2015-09-12 17:00:40, 336304.563206
2015-09-12 17:00:45, 337120.580863
2015-09-12 17:00:50, 337936.598519
2015-09-12 17:00:55, 338752.616175
2015-09-12 17:01:00, 339675.805726
2015-09-12 17:01:05, 340598.995276
2015-09-12 17:01:10, 341522.184826
2015-09-12 17:01:15, 343534.605781
2015-09-12 17:01:20, 345547.026736
2015-09-12 17:01:25, 345930.527528
2015-09-12 17:01:30, 346314.028319
2015-09-12 17:01:35, 345881.511453
2015-09-12 17:01:40, 345448.994588
2015-09-12 17:01:45, 345016.477723
2015-09-12 17:01:50, 344583.960857
2015-09-12 17:01:55, 344151.443992
2015-09-12 17:02:00, 343718.927126
2015-09-12 17:02:05, 343179.238367
2015-09-12 17:02:10, 342639.549608
2015-09-12 17:02:15, 342099.860849
2015-09-12 17:02:20, 339979.845542
2015-09-12 17:02:25, 337859.830235
2015-09-12 17:02:30, 337368.735092
2015-09-12 17:02:35, 336877.639949
2015-09-12 17:02:40, 336386.544806
2015-09-12 17:02:45, 335895.449663
2015-09-12 17:02:50, 335404.35452
2015-09-12 17:02:55, 334913.259377
2015-09-12 17:03:00, 334422.164234
2015-09-12 17:03:05, 333931.069091
2015-09-12 17:03:10, 333439.973948
2015-09-12 17:03:15, 332948.878805
2015-09-12 17:03:20, 332741.080063
2015-09-12 17:03:25, 333024.376463
2015-09-12 17:03:30, 333307.672863
2015-09-12 17:03:35, 333590.969263
2015-09-12 17:03:40, 333874.265664
2015-09-12 17:03:45, 334157.562064
2015-09-12 17:03:50, 334440.858464
2015-09-12 17:03:55, 334724.154865
2015-09-12 17:04:00, 336231.955133
2015-09-12 17:04:05, 337739.755402
2015-09-12 17:04:10, 340557.873173
2015-09-12 17:04:15, 342364.84124
2015-09-12 17:04:20, 344171.809308
2015-09-12 17:04:25, 345695.480974
2015-09-12 17:04:30, 347219.152641
2015-09-12 17:04:35, 348742.824308
2015-09-12 17:04:40, 350266.495975
2015-09-12 17:04:45, 351790.167642
2015-09-12 17:04:50, 353313.839309
2015-09-12 17:04:55, 354837.510976
2015-09-12 17:05:00, 356361.182642
2015-09-12 17:05:05, 356660.350441
2015-09-12 17:05:10, 356959.51824
2015-09-12 17:05:15, 356013.311121
2015-09-12 17:05:20, 356078.253707
2015-09-12 17:05:25, 356143.196292
2015-09-12 17:05:30, 356208.138878
2015-09-12 17:05:35, 356273.081464
2015-09-12 17:05:40, 356338.024049
2015-09-12 17:05:45, 356402.966635
2015-09-12 17:05:50, 357006.721579
2015-09-12 17:05:55, 357610.476524
2015-09-12 17:06:00, 358214.231468
2015-09-12 17:06:05, 358031.690872
2015-09-12 17:06:10, 357849.150276
2015-09-12 17:06:15, 357068.921777
2015-09-12 17:06:20, 356223.750692
2015-09-12 17:06:25, 355378.579608
2015-09-12 17:06:30, 354533.408523
2015-09-12 17:06:35, 353688.237438
2015-09-12 17:06:40, 352843.066354
2015-09-12 17:06:45, 351997.895269
2015-09-12 17:06:50, 351152.724184
2015-09-12 17:06:55, 349768.740741
2015-09-12 17:07:00, 348384.757298
2015-09-12 17:07:05, 347000.773854
2015-09-12 17:07:10, 346403.085951
2015-09-12 17:07:15, 347523.355061
2015-09-12 17:07:20, 349241.312074
2015-09-12 17:07:25, 350959.269086
2015-09-12 17:07:30, 352677.226099
2015-09-12 17:07:35, 354007.899239
2015-09-12 17:07:40, 355338.572379
2015-09-12 17:07:45, 356500.182988
2015-09-12 17:07:50, 357516.093989
2015-09-12 17:07:55, 358532.00499
2015-09-12 17:08:00, 359547.915992
2015-09-12 17:08:05, 360563.826993
2015-09-12 17:08:10, 361579.737995
2015-09-12 17:08:15, 362595.648996
2015-09-12 17:08:20, 361893.602985
2015-09-12 17:08:25, 361191.556973
2015-09-12 17:08:30, 360489.510962
2015-09-12 17:08:35, 359787.46495
2015-09-12 17:08:40, 356865.655251
2015-09-12 17:08:45, 353943.845551
2015-09-12 17:08:50, 351191.098382
2015-09-12 17:08:55, 348584.050821
2015-09-12 17:09:00, 345977.003259
2015-09-12 17:09:05, 343369.955698
2015-09-12 17:09:10, 340762.908137
2015-09-12 17:09:15, 338155.860575
2015-09-12 17:09:20, 335548.813014
2015-09-12 17:09:25, 332941.765452
2015-09-12 17:09:30, 330334.717891
2015-09-12 17:09:35, 327727.67033
2015-09-12 17:09:40, 326373.351022
2015-09-12 17:09:45, 327626.079275
2015-09-12 17:09:50, 328878.807529
2015-09-12 17:09:55, 330131.535782
2015-09-12 17:10:00, 331384.264036
2015-09-12 17:10:05, 332636.992289
2015-09-12 17:10:10, 333889.720543
2015-09-12 17:10:15, 335142.448796
2015-09-12 17:10:20, 336395.17705
2015-09-12 17:10:25, 338093.014798
2015-09-12 17:10:30, 339790.852547
2015-09-12 17:10:35, 341488.690296
2015-09-12 17:10:40, 343186.528045
2015-09-12 17:10:45, 343631.63754
2015-09-12 17:10:50, 344076.747035
2015-09-12 17:10:55, 344521.85653
2015-09-12 17:11:00, 344966.966026
2015-09-12 17:11:05, 345412.075521
2015-09-12 17:11:10, 345857.185016
2015-09-12 17:11:15, 345800.862191
2015-09-12 17:11:20, 345537.816937
2015-09-12 17:11:25, 344893.942471
2015-09-12 17:11:30, 343804.958509
2015-09-12 17:11:35, 342715.974547
2015-09-12 17:11:40, 341626.990585
2015-09-12 17:11:45, 340538.006623
2015-09-12 17:11:50, 339449.022661
2015-09-12 17:11:55, 338360.0387
2015-09-12 17:12:00, 337271.054738
2015-09-12 17:12:05, 336182.070776
2015-09-12 17:12:10, 335093.086814
2015-09-12 17:12:15, 334004.102852
2015-09-12 17:12:20, 333416.551211
2015-09-12 17:12:25, 336672.744073
2015-09-12 17:12:30, 340661.571505
2015-09-12 17:12:35, 344650.398936
2015-09-12 17:12:40, 348639.226367
2015-09-12 17:12:45, 352628.053799
2015-09-12 17:12:50, 356616.88123
2015-09-12 17:12:55, 360605.708661
2015-09-12 17:13:00, 365075.778134
2015-09-12 17:13:05, 369545.847606
2015-09-12 17:13:10, 373346.151755
2015-09-12 17:13:15, 375188.11812
2015-09-12 17:13:20, 377030.084485
2015-09-12 17:13:25, 378872.05085
2015-09-12 17:13:30, 374636.956918
2015-09-12 17:13:35, 370050.057629
2015-09-12 17:13:40, 365463.158341
2015-09-12 17:13:45, 360876.259052
2015-09-12 17:13:50, 356289.359764
2015-09-12 17:13:55, 351702.460476
2015-09-12 17:14:00, 347115.561187
2015-09-12 17:14:05, 342047.419858
2015-09-12 17:14:10, 336979.278529
2015-09-12 17:14:15, 332580.902523
2015-09-12 17:14:20, 330140.864301
2015-09-12 17:14:25, 327700.826079
2015-09-12 17:14:30, 326515.327491
2015-09-12 17:14:35, 327769.867125
2015-09-12 17:14:40, 329024.40676
2015-09-12 17:14:45, 332469.429392
2015-09-12 17:14:50, 335241.812434
2015-09-12 17:14:55, 338014.195477
2015-09-12 17:15:00, 340786.57852
2015-09-12 17:15:05, 343558.961563
2015-09-12 17:15:10, 346331.344605
2015-09-12 17:15:15, 349103.727648
2015-09-12 17:15:20, 351876.110691
2015-09-12 17:15:25, 354648.493734
2015-09-12 17:15:30, 357420.876777
2015-09-12 17:15:35, 358938.720185
2015-09-12 17:15:40, 360456.563593
2015-09-12 17:15:45, 361974.407002
2015-09-12 17:15:50, 363751.496366
2015-09-12 17:15:55, 366201.22532
2015-09-12 17:16:00, 368650.954273
2015-09-12 17:16:05, 371100.683227
2015-09-12 17:16:10, 370473.841521
2015-09-12 17:16:15, 369846.999815
2015-09-12 17:16:20, 369220.158109
2015-09-12 17:16:25, 368523.910347
2015-09-12 17:16:30, 367185.897373
2015-09-12 17:16:35, 365847.8844
2015-09-12 17:16:40, 364509.871426
2015-09-12 17:16:45, 363171.858453
2015-09-12 17:16:50, 361833.845479
2015-09-12 17:16:55, 357978.703199
2015-09-12 17:17:00, 354123.560919
2015-09-12 17:17:05, 350268.418639
2015-09-12 17:17:10, 346413.276359
2015-09-12 17:17:15, 345634.704738
2015-09-12 17:17:20, 344856.133117
2015-09-12 17:17:25, 344077.561497
2015-09-12 17:17:30, 343368.395933
2015-09-12 17:17:35, 343300.99558
2015-09-12 17:17:40, 343233.595227
2015-09-12 17:17:45, 343166.194874
2015-09-12 17:17:50, 343098.794521
2015-09-12 17:17:55, 343071.11732
2015-09-12 17:18:00, 343578.377584
2015-09-12 17:18:05, 344085.637848
2015-09-12 17:18:10, 344592.898112
2015-09-12 17:18:15, 345100.158375
2015-09-12 17:18:20, 345607.418639
2015-09-12 17:18:25, 346114.678903
2015-09-12 17:18:30, 347506.837609
2015-09-12 17:18:35, 349146.787293
2015-09-12 17:18:40, 351451.582579
2015-09-12 17:18:45, 354393.668178
2015-09-12 17:18:50, 357335.753778
2015-09-12 17:18:55, 359824.311136
2015-09-12 17:19:00, 362273.145341
2015-09-12 17:19:05, 364254.442435
2015-09-12 17:19:10, 366235.739529
2015-09-12 17:19:15, 366453.298826
2015-09-12 17:19:20, 366670.858122
2015-09-12 17:19:25, 366888.417419
2015-09-12 17:19:30, 367105.976715
2015-09-12 17:19:35, 366438.63757
2015-09-12 17:19:40, 365523.507445
2015-09-12 17:19:45, 363943.53172
2015-09-12 17:19:50, 361726.265681
2015-09-12 17:19:55, 359508.999641
2015-09-12 17:20:00, 357745.261844
2015-09-12 17:20:05, 355981.524046
2015-09-12 17:20:10, 354217.786248
2015-09-12 17:20:15, 355024.658456
2015-09-12 17:20:20, 356446.489759
2015-09-12 17:20:25, 357868.321061
2015-09-12 17:20:30, 359290.152363
2015-09-12 17:20:35, 360711.983666
2015-09-12 17:20:40, 362133.814968
2015-09-12 17:20:45, 363555.64627
2015-09-12 17:20:50, 364977.477573
2015-09-12 17:20:55, 366399.308875
2015-09-12 17:21:00, 367821.140177
2015-09-12 17:21:05, 369242.97148
2015-09-12 17:21:10, 370664.802782
2015-09-12 17:21:15, 372086.634084
2015-09-12 17:21:20, 371616.294403
2015-09-12 17:21:25, 372294.733424
2015-09-12 17:21:30, 372973.172445
2015-09-12 17:21:35, 373651.611467
2015-09-12 17:21:40, 374330.050488
2015-09-12 17:21:45, 375008.48951
2015-09-12 17:21:50, 375869.991341
2015-09-12 17:21:55, 376731.493172
2015-09-12 17:22:00, 377592.995003
2015-09-12 17:22:05, 378454.496834
2015-09-12 17:22:10, 379315.998665
2015-09-12 17:22:15, 380177.500496
2015-09-12 17:22:20, 381150.653036
2015-09-12 17:22:25, 381095.966709
2015-09-12 17:22:30, 381041.280381
2015-09-12 17:22:35, 379779.564549
2015-09-12 17:22:40, 378517.848717
2015-09-12 17:22:45, 377256.132886
2015-09-12 17:22:50, 375994.417054
2015-09-12 17:22:55, 374549.638413
2015-09-12 17:23:00, 373104.859771
2015-09-12 17:23:05, 371660.08113
2015-09-12 17:23:10, 370215.302489
2015-09-12 17:23:15, 368770.523847
2015-09-12 17:23:20, 367325.745206
2015-09-12 17:23:25, 365769.315855
2015-09-12 17:23:30, 364562.286351
2015-09-12 17:23:35, 363886.218942
2015-09-12 17:23:40, 364900.866311
2015-09-12 17:23:45, 365915.513681
2015-09-12 17:23:50, 366930.161051
2015-09-12 17:23:55, 367944.80842
2015-09-12 17:24:00, 368959.45579
2015-09-12 17:24:05, 370291.983032
2015-09-12 17:24:10, 371624.510273
2015-09-12 17:24:15, 372957.037515
2015-09-12 17:24:20, 373291.590416
2015-09-12 17:24:25, 373626.143317
2015-09-12 17:24:30, 373960.696219
2015-09-12 17:24:35, 374295.24912
2015-09-12 17:24:40, 374098.839927
2015-09-12 17:24:45, 373418.745458
2015-09-12 17:24:50, 372738.65099
2015-09-12 17:24:55, 372058.556521
2015-09-12 17:25:00, 371378.462053
2015-09-12 17:25:05, 370698.367584
2015-09-12 17:25:10, 369700.393244
2015-09-12 17:25:15, 368702.418904
2015-09-12 17:25:20, 368756.367216
2015-09-12 17:25:25, 369808.289868
2015-09-12 17:25:30, 370860.21252
2015-09-12 17:25:35, 371912.135172
2015-09-12 17:25:40, 372964.057825
2015-09-12 17:25:45, 374015.980477
2015-09-12 17:25:50, 375067.903129
2015-09-12 17:25:55, 375700.383825
2015-09-12 17:26:00, 375745.684063
2015-09-12 17:26:05, 375790.984301
2015-09-12 17:26:10, 375836.284539
2015-09-12 17:26:15, 375881.584777
2015-09-12 17:26:20, 375926.885015
2015-09-12 17:26:25, 374920.262601
2015-09-12 17:26:30, 373913.640187
2015-09-12 17:26:35, 372624.38035
2015-09-12 17:26:40, 371335.120513
2015-09-12 17:26:45, 370045.860676
2015-09-12 17:26:50, 365510.024045
2015-09-12 17:26:55, 360974.187414
2015-09-12 17:27:00, 356857.792738
2015-09-12 17:27:05, 353328.578521
2015-09-12 17:27:10, 349799.364304
2015-09-12 17:27:15, 346270.150087
2015-09-12 17:27:20, 342740.93587
2015-09-12 17:27:25, 339211.721653
2015-09-12 17:27:30, 335682.507436
2015-09-12 17:27:35, 332153.293218
2015-09-12 17:27:40, 328906.716424
2015-09-12 17:27:45, 325660.139629
2015-09-12 17:27:50, 324591.703599
2015-09-12 17:27:55, 326769.844364
2015-09-12 17:28:00, 328947.985129
2015-09-12 17:28:05, 331126.125893
2015-09-12 17:28:10, 333304.266658
2015-09-12 17:28:15, 335482.407423
2015-09-12 17:28:20, 338938.60351
2015-09-12 17:28:25, 342839.276701
2015-09-12 17:28:30, 346739.949892
2015-09-12 17:28:35, 350269.118365
2015-09-12 17:28:40, 353798.286839
2015-09-12 17:28:45, 357327.455312
2015-09-12 17:28:50, 360856.623785
2015-09-12 17:28:55, 362207.651494
2015-09-12 17:29:00, 363558.679203
2015-09-12 17:29:05, 364909.706911
2015-09-12 17:29:10, 366260.73462
2015-09-12 17:29:15, 367611.762329
2015-09-12 17:29:20, 368962.790038
2015-09-12 17:29:25, 369035.762423
2015-09-12 17:29:30, 368664.257706
2015-09-12 17:29:35, 369699.07534
2015-09-12 17:29:40, 371105.397692
2015-09-12 17:29:45, 372511.720044
2015-09-12 17:29:50, 373918.042396
2015-09-12 17:29:55, 375521.591773
2015-09-12 17:30:00, 377125.14115
2015-09-12 17:30:05, 378728.690526
2015-09-12 17:30:10, 380332.239903
2015-09-12 17:30:15, 381935.78928
2015-09-12 17:30:20, 381471.057344
2015-09-12 17:30:25, 381006.325409
2015-09-12 17:30:30, 380541.593474
2015-09-12 17:30:35, 380076.861538
2015-09-12 17:30:40, 378205.807251
2015-09-12 17:30:45, 376334.752963
2015-09-12 17:30:50, 374463.698676
2015-09-12 17:30:55, 372592.644389
2015-09-12 17:31:00, 370524.363077
2015-09-12 17:31:05, 368456.081764
2015-09-12 17:31:10, 366387.800452
2015-09-12 17:31:15, 364319.51914
2015-09-12 17:31:20, 362503.568738
2015-09-12 17:31:25, 362374.135088
2015-09-12 17:31:30, 362244.701437
2015-09-12 17:31:35, 362115.267787
2015-09-12 17:31:40, 361985.834137
2015-09-12 17:31:45, 361856.400487
2015-09-12 17:31:50, 361726.966836
2015-09-12 17:31:55, 361597.533186
2015-09-12 17:32:00, 361468.099536
2015-09-12 17:32:05, 361338.665885
2015-09-12 17:32:10, 361209.232235
2015-09-12 17:32:15, 361079.798585
2015-09-12 17:32:20, 360950.364935
2015-09-12 17:32:25, 361087.837228
2015-09-12 17:32:30, 361607.074081
2015-09-12 17:32:35, 362126.310935
2015-09-12 17:32:40, 362645.547788
2015-09-12 17:32:45, 364560.136674
2015-09-12 17:32:50, 366474.72556
2015-09-12 17:32:55, 368389.314446
2015-09-12 17:33:00, 370303.903332
2015-09-12 17:33:05, 369390.4458
2015-09-12 17:33:10, 368476.988267
2015-09-12 17:33:15, 367563.530735
2015-09-12 17:33:20, 366650.073203
2015-09-12 17:33:25, 365736.615671
2015-09-12 17:33:30, 364303.921285
2015-09-12 17:33:35, 362871.226899
2015-09-12 17:33:40, 361438.532513
2015-09-12 17:33:45, 360005.838127
2015-09-12 17:33:50, 357177.791709
2015-09-12 17:33:55, 354349.745291
2015-09-12 17:34:00, 351521.698873
2015-09-12 17:34:05, 350925.840547
2015-09-12 17:34:10, 353518.474439
2015-09-12 17:34:15, 356111.108331
2015-09-12 17:34:20, 358703.742223
2015-09-12 17:34:25, 361296.376115
2015-09-12 17:34:30, 363889.010007
2015-09-12 17:34:35, 365521.450952
2015-09-12 17:34:40, 367153.891898
2015-09-12 17:34:45, 368786.332843
2015-09-12 17:34:50, 370418.773788
2015-09-12 17:34:55, 372051.214733
2015-09-12 17:35:00, 373683.655678
2015-09-12 17:35:05, 373907.052195
2015-09-12 17:35:10, 371898.26062
2015-09-12 17:35:15, 369529.023245
2015-09-12 17:35:20, 367159.785869
2015-09-12 17:35:25, 364790.548494
2015-09-12 17:35:30, 362421.311118
2015-09-12 17:35:35, 360052.073743
2015-09-12 17:35:40, 358643.029314
2015-09-12 17:35:45, 357233.984886
2015-09-12 17:35:50, 355824.940457
2015-09-12 17:35:55, 354415.896028
2015-09-12 17:36:00, 353006.8516
2015-09-12 17:36:05, 352676.65021
2015-09-12 17:36:10, 353546.151251
2015-09-12 17:36:15, 354415.652293
2015-09-12 17:36:20, 355285.153334
2015-09-12 17:36:25, 355973.649905
2015-09-12 17:36:30, 356662.146475
2015-09-12 17:36:35, 357350.643046
2015-09-12 17:36:40, 358039.139617
2015-09-12 17:36:45, 358727.636187
2015-09-12 17:36:50, 359416.132758
2015-09-12 17:36:55, 360104.629328
2015-09-12 17:37:00, 360793.125899
2015-09-12 17:37:05, 361481.62247
2015-09-12 17:37:10, 361091.276002
2015-09-12 17:37:15, 360910.271531
2015-09-12 17:37:20, 360729.26706
2015-09-12 17:37:25, 361542.255357
2015-09-12 17:37:30, 362536.248125
2015-09-12 17:37:35, 363530.240893
2015-09-12 17:37:40, 364524.233661
2015-09-12 17:37:45, 365518.226429
2015-09-12 17:37:50, 366512.219197
2015-09-12 17:37:55, 367506.211965
2015-09-12 17:38:00, 368500.204733
2015-09-12 17:38:05, 369494.197501
2015-09-12 17:38:10, 370581.698914
2015-09-12 17:38:15, 371669.200327
2015-09-12 17:38:20, 372756.70174
2015-09-12 17:38:25, 373844.203153
2015-09-12 17:38:30, 374947.803559
2015-09-12 17:38:35, 376051.403966
2015-09-12 17:38:40, 377378.143009
2015-09-12 17:38:45, 378704.882053
2015-09-12 17:38:50, 380031.621097
2015-09-12 17:38:55, 381549.636236
2015-09-12 17:39:00, 382681.423262
2015-09-12 17:39:05, 383813.210288
2015-09-12 17:39:10, 384944.997315
2015-09-12 17:39:15, 385789.518764
2015-09-12 17:39:20, 386634.040214
2015-09-12 17:39:25, 387478.561664
2015-09-12 17:39:30, 387615.737301
2015-09-12 17:39:35, 386742.821177
2015-09-12 17:39:40, 382793.245593
2015-09-12 17:39:45, 378620.531372
2015-09-12 17:39:50, 374447.81715
2015-09-12 17:39:55, 370275.102928
2015-09-12 17:40:00, 365911.112611
2015-09-12 17:40:05, 361933.350407
2015-09-12 17:40:10, 357955.588203
2015-09-12 17:40:15, 353977.825998
2015-09-12 17:40:20, 350193.820726
2015-09-12 17:40:25, 346409.815453
2015-09-12 17:40:30, 342625.81018
2015-09-12 17:40:35, 339549.15072
2015-09-12 17:40:40, 339715.210687
2015-09-12 17:40:45, 342957.930115
2015-09-12 17:40:50, 346200.649543
2015-09-12 17:40:55, 349443.368971
2015-09-12 17:41:00, 352686.088398
2015-09-12 17:41:05, 355928.807826
2015-09-12 17:41:10, 358669.981076
2015-09-12 17:41:15, 359904.179978
2015-09-12 17:41:20, 361138.378881
2015-09-12 17:41:25, 362372.577783
2015-09-12 17:41:30, 363606.776685
2015-09-12 17:41:35, 364840.975587
2015-09-12 17:41:40, 366075.17449
2015-09-12 17:41:45, 364066.653964
2015-09-12 17:41:50, 362058.133439
2015-09-12 17:41:55, 360049.612913
2015-09-12 17:42:00, 357940.901283
2015-09-12 17:42:05, 355832.189652
2015-09-12 17:42:10, 353723.478022
2015-09-12 17:42:15, 352116.312569
2015-09-12 17:42:20, 352016.121464
2015-09-12 17:42:25, 351915.930359
2015-09-12 17:42:30, 351815.739254
2015-09-12 17:42:35, 351715.548149
2015-09-12 17:42:40, 351615.357044
2015-09-12 17:42:45, 351515.165939
2015-09-12 17:42:50, 351414.974834
2015-09-12 17:42:55, 351314.783729
2015-09-12 17:43:00, 352329.32849
2015-09-12 17:43:05, 353444.064357
2015-09-12 17:43:10, 354558.800223
2015-09-12 17:43:15, 355673.536089
2015-09-12 17:43:20, 356788.271956
2015-09-12 17:43:25, 357903.007822
2015-09-12 17:43:30, 359017.743689
2015-09-12 17:43:35, 360132.479555
2015-09-12 17:43:40, 361247.215421
2015-09-12 17:43:45, 362361.951288
2015-09-12 17:43:50, 363251.181309
2015-09-12 17:43:55, 364140.41133
2015-09-12 17:44:00, 365029.641351
2015-09-12 17:44:05, 363999.646717
2015-09-12 17:44:10, 362292.759219
2015-09-12 17:44:15, 360585.871721
2015-09-12 17:44:20, 358878.984223
2015-09-12 17:44:25, 357172.096724
2015-09-12 17:44:30, 355465.209226
2015-09-12 17:44:35, 353758.321728
2015-09-12 17:44:40, 352051.43423
2015-09-12 17:44:45, 350344.546732
2015-09-12 17:44:50, 348637.659234
2015-09-12 17:44:55, 347156.27758
2015-09-12 17:45:00, 345674.895927
2015-09-12 17:45:05, 344193.514274
2015-09-12 17:45:10, 344255.932067
2015-09-12 17:45:15, 344995.242723
2015-09-12 17:45:20, 345734.553379
2015-09-12 17:45:25, 346473.864035
2015-09-12 17:45:30, 347213.174692
2015-09-12 17:45:35, 347952.485348
2015-09-12 17:45:40, 348691.796004
2015-09-12 17:45:45, 348755.275039
2015-09-12 17:45:50, 348818.754074
2015-09-12 17:45:55, 348882.233109
2015-09-12 17:46:00, 348945.712144
2015-09-12 17:46:05, 349009.191179
2015-09-12 17:46:10, 349072.670214
2015-09-12 17:46:15, 348396.838593
2015-09-12 17:46:20, 347721.006972
2015-09-12 17:46:25, 347045.175351
2015-09-12 17:46:30, 346369.34373
2015-09-12 17:46:35, 345693.512108
2015-09-12 17:46:40, 345017.680487
2015-09-12 17:46:45, 344438.385811
2015-09-12 17:46:50, 344534.922756
2015-09-12 17:46:55, 344631.459702
2015-09-12 17:47:00, 344727.996647
2015-09-12 17:47:05, 344616.622475
2015-09-12 17:47:10, 343790.708722
2015-09-12 17:47:15, 342964.794969
2015-09-12 17:47:20, 342138.881215
2015-09-12 17:47:25, 341312.967462
2015-09-12 17:47:30, 340487.053709
2015-09-12 17:47:35, 339661.139955
2015-09-12 17:47:40, 338835.226202
2015-09-12 17:47:45, 338009.312449
2015-09-12 17:47:50, 337086.86175
2015-09-12 17:47:55, 336164.411052
2015-09-12 17:48:00, 335241.960353
2015-09-12 17:48:05, 334319.509655
2015-09-12 17:48:10, 334998.510362
2015-09-12 17:48:15, 336392.050651
2015-09-12 17:48:20, 337785.590941
2015-09-12 17:48:25, 339179.13123
2015-09-12 17:48:30, 340572.671519
2015-09-12 17:48:35, 341966.211808
2015-09-12 17:48:40, 343359.752097
2015-09-12 17:48:45, 344753.292386
2015-09-12 17:48:50, 346146.832676
2015-09-12 17:48:55, 347540.372965
2015-09-12 17:49:00, 349319.964692
2015-09-12 17:49:05, 351099.55642
2015-09-12 17:49:10, 352879.148148
2015-09-12 17:49:15, 352379.496551
2015-09-12 17:49:20, 351879.844954
2015-09-12 17:49:25, 351380.193357
2015-09-12 17:49:30, 350880.541761
2015-09-12 17:49:35, 350380.890164
2015-09-12 17:49:40, 349881.238567
2015-09-12 17:49:45, 349381.58697
2015-09-12 17:49:50, 348881.935373
2015-09-12 17:49:55, 348382.283777
2015-09-12 17:50:00, 347882.63218
2015-09-12 17:50:05, 346996.929144
2015-09-12 17:50:10, 346111.226109
2015-09-12 17:50:15, 345669.102855
2015-09-12 17:50:20, 346112.682636
2015-09-12 17:50:25, 346556.262418
2015-09-12 17:50:30, 346327.992948
2015-09-12 17:50:35, 346099.723478
2015-09-12 17:50:40, 345871.454008
2015-09-12 17:50:45, 345643.184538
2015-09-12 17:50:50, 345414.915068
2015-09-12 17:50:55, 345186.645598
2015-09-12 17:51:00, 344958.376129
2015-09-12 17:51:05, 344730.106659
2015-09-12 17:51:10, 344501.837189
2015-09-12 17:51:15, 344273.567719
2015-09-12 17:51:20, 343601.718468
2015-09-12 17:51:25, 342929.869217
2015-09-12 17:51:30, 342391.281582
2015-09-12 17:51:35, 342725.907064
2015-09-12 17:51:40, 343060.532546
2015-09-12 17:51:45, 343395.158029
2015-09-12 17:51:50, 343729.783511
2015-09-12 17:51:55, 344064.408993
2015-09-12 17:52:00, 344399.034475
2015-09-12 17:52:05, 344733.659958
2015-09-12 17:52:10, 345068.28544
2015-09-12 17:52:15, 345402.910922
2015-09-12 17:52:20, 345737.536404
2015-09-12 17:52:25, 346072.161887
2015-09-12 17:52:30, 347101.026347
2015-09-12 17:52:35, 347996.629191
2015-09-12 17:52:40, 348690.868169
2015-09-12 17:52:45, 349385.107147
2015-09-12 17:52:50, 350079.346125
2015-09-12 17:52:55, 350773.585103
2015-09-12 17:53:00, 351467.824081
2015-09-12 17:53:05, 352162.063059
2015-09-12 17:53:10, 352856.302036
2015-09-12 17:53:15, 353550.541014
2015-09-12 17:53:20, 354244.779992
2015-09-12 17:53:25, 353706.511264
2015-09-12 17:53:30, 353168.242536
2015-09-12 17:53:35, 351366.031602
2015-09-12 17:53:40, 349563.820668
2015-09-12 17:53:45, 347761.609734
2015-09-12 17:53:50, 345959.3988
2015-09-12 17:53:55, 344046.288996
2015-09-12 17:54:00, 342133.179192
2015-09-12 17:54:05, 340220.069388
2015-09-12 17:54:10, 338306.959584
2015-09-12 17:54:15, 336393.84978
2015-09-12 17:54:20, 334480.739977
2015-09-12 17:54:25, 332567.630173
2015-09-12 17:54:30, 331887.028075
2015-09-12 17:54:35, 331206.425978
2015-09-12 17:54:40, 331095.527108
2015-09-12 17:54:45, 330984.628238
2015-09-12 17:54:50, 330873.729368
2015-09-12 17:54:55, 332605.259773
2015-09-12 17:55:00, 335342.845582
2015-09-12 17:55:05, 338080.431392
2015-09-12 17:55:10, 338998.059239
2015-09-12 17:55:15, 339915.687086
2015-09-12 17:55:20, 340833.314933
2015-09-12 17:55:25, 341750.94278
2015-09-12 17:55:30, 342668.570627
2015-09-12 17:55:35, 343586.198475
2015-09-12 17:55:40, 344503.826322
2015-09-12 17:55:45, 345421.454169
2015-09-12 17:55:50, 346339.082016
2015-09-12 17:55:55, 347256.709863
2015-09-12 17:56:00, 346331.908436
2015-09-12 17:56:05, 344511.950473
2015-09-12 17:56:10, 344436.642684
2015-09-12 17:56:15, 345986.176608
2015-09-12 17:56:20, 347535.710532
2015-09-12 17:56:25, 349085.244456
2015-09-12 17:56:30, 350389.113565
2015-09-12 17:56:35, 351692.982674
2015-09-12 17:56:40, 352996.851783
2015-09-12 17:56:45, 354300.720892
2015-09-12 17:56:50, 355604.590001
2015-09-12 17:56:55, 356908.45911
2015-09-12 17:57:00, 358212.328219
2015-09-12 17:57:05, 359516.197328
2015-09-12 17:57:10, 360820.066437
2015-09-12 17:57:15, 360379.285374
2015-09-12 17:57:20, 360133.620559
2015-09-12 17:57:25, 359887.955744
2015-09-12 17:57:30, 360145.929696
2015-09-12 17:57:35, 358677.815563
2015-09-12 17:57:40, 357209.70143
2015-09-12 17:57:45, 355741.587296
2015-09-12 17:57:50, 354273.473163
2015-09-12 17:57:55, 352805.35903
2015-09-12 17:58:00, 351337.244897
2015-09-12 17:58:05, 349869.130764
2015-09-12 17:58:10, 348401.016631
2015-09-12 17:58:15, 346932.902497
2015-09-12 17:58:20, 345464.788364
2015-09-12 17:58:25, 343996.674231
2015-09-12 17:58:30, 342528.560098
2015-09-12 17:58:35, 341319.257743
2015-09-12 17:58:40, 342081.708289
2015-09-12 17:58:45, 342844.158835
2015-09-12 17:58:50, 343606.609381
2015-09-12 17:58:55, 344369.059926
2015-09-12 17:59:00, 345131.510472
2015-09-12 17:59:05, 345893.961018
2015-09-12 17:59:10, 348010.054168
2015-09-12 17:59:15, 348282.534772
2015-09-12 17:59:20, 348555.015376
2015-09-12 17:59:25, 348827.49598
2015-09-12 17:59:30, 349099.976585
2015-09-12 17:59:35, 349372.457189
2015-09-12 17:59:40, 348882.487247
2015-09-12 17:59:45, 348392.517306
2015-09-12 17:59:50, 347902.547364
2015-09-12 17:59:55, 347412.577422
2015-09-12 18:00:00, 346922.607481
2015-09-12 18:00:05, 346432.637539
2015-09-12 18:00:10, 345942.667597
2015-09-12 18:00:15, 344601.665523
2015-09-12 18:00:20, 345104.275995
2015-09-12 18:00:25, 345606.886467
2015-09-12 18:00:30, 346109.496938
2015-09-12 18:00:35, 346612.10741
2015-09-12 18:00:40, 347114.717882
2015-09-12 18:00:45, 347617.328353
2015-09-12 18:00:50, 348119.938825
2015-09-12 18:00:55, 348622.549297
2015-09-12 18:01:00, 349125.159768
2015-09-12 18:01:05, 350013.164907
2015-09-12 18:01:10, 350901.170045
2015-09-12 18:01:15, 351789.175184
2015-09-12 18:01:20, 352174.569851
2015-09-12 18:01:25, 352559.964518
2015-09-12 18:01:30, 353620.034395
2015-09-12 18:01:35, 356210.36742
2015-09-12 18:01:40, 359434.756623
2015-09-12 18:01:45, 362659.145826
2015-09-12 18:01:50, 365883.535029
2015-09-12 18:01:55, 368862.301469
2015-09-12 18:02:00, 371841.067909
2015-09-12 18:02:05, 374819.834349
2015-09-12 18:02:10, 377413.206122
2015-09-12 18:02:15, 380006.577895
2015-09-12 18:02:20, 382599.949668
2015-09-12 18:02:25, 385193.321441
2015-09-12 18:02:30, 387647.724098
2015-09-12 18:02:35, 389427.451545
2015-09-12 18:02:40, 389676.915843
2015-09-12 18:02:45, 389292.323964
2015-09-12 18:02:50, 388907.732086
2015-09-12 18:02:55, 387686.44854
2015-09-12 18:03:00, 384475.149775
2015-09-12 18:03:05, 380310.407327
2015-09-12 18:03:10, 376145.664878
2015-09-12 18:03:15, 371980.92243
2015-09-12 18:03:20, 367816.179981
2015-09-12 18:03:25, 363651.437533
2015-09-12 18:03:30, 359486.695084
2015-09-12 18:03:35, 355460.921752
2015-09-12 18:03:40, 351435.148419
2015-09-12 18:03:45, 347409.375087
2015-09-12 18:03:50, 343383.601754
2015-09-12 18:03:55, 339357.828422
2015-09-12 18:04:00, 336168.746757
2015-09-12 18:04:05, 335101.286296
2015-09-12 18:04:10, 334987.269518
2015-09-12 18:04:15, 334873.252741
2015-09-12 18:04:20, 334759.235964
2015-09-12 18:04:25, 334645.219187
2015-09-12 18:04:30, 334531.202409
2015-09-12 18:04:35, 334417.185632
2015-09-12 18:04:40, 334303.168855
2015-09-12 18:04:45, 334189.152078
2015-09-12 18:04:50, 334075.1353
2015-09-12 18:04:55, 333961.118523
2015-09-12 18:05:00, 333847.101746
2015-09-12 18:05:05, 333833.920559
2015-09-12 18:05:10, 333934.75615
2015-09-12 18:05:15, 334035.591741
2015-09-12 18:05:20, 334136.427331
2015-09-12 18:05:25, 334237.262922
2015-09-12 18:05:30, 335828.467969
2015-09-12 18:05:35, 337134.830596
2015-09-12 18:05:40, 338441.193223
2015-09-12 18:05:45, 339747.55585
2015-09-12 18:05:50, 341053.918477
2015-09-12 18:05:55, 342360.281104
2015-09-12 18:06:00, 343666.643731
2015-09-12 18:06:05, 344973.006358
2015-09-12 18:06:10, 346178.533394
2015-09-12 18:06:15, 347384.06043
2015-09-12 18:06:20, 348589.587467
2015-09-12 18:06:25, 349795.114503
2015-09-12 18:06:30, 351000.641539
2015-09-12 18:06:35, 350907.978613
2015-09-12 18:06:40, 351100.158108
2015-09-12 18:06:45, 351292.337603
2015-09-12 18:06:50, 351484.517098
2015-09-12 18:06:55, 353693.999947
2015-09-12 18:07:00, 355903.482796
2015-09-12 18:07:05, 358112.965645
2015-09-12 18:07:10, 360322.448494
2015-09-12 18:07:15, 362531.931343
2015-09-12 18:07:20, 364741.414192
2015-09-12 18:07:25, 366950.897041
2015-09-12 18:07:30, 369160.37989
2015-09-12 18:07:35, 371369.862739
2015-09-12 18:07:40, 373387.166094
2015-09-12 18:07:45, 375537.118183
2015-09-12 18:07:50, 377687.070272
2015-09-12 18:07:55, 379837.022361
2015-09-12 18:08:00, 379195.957924
2015-09-12 18:08:05, 378554.893486
2015-09-12 18:08:10, 377913.829049
2015-09-12 18:08:15, 377272.764612
2015-09-12 18:08:20, 376631.700175
2015-09-12 18:08:25, 375977.263077
2015-09-12 18:08:30, 375322.825978
2015-09-12 18:08:35, 374668.38888
2015-09-12 18:08:40, 374013.951781
2015-09-12 18:08:45, 373359.514683
2015-09-12 18:08:50, 372572.428849
2015-09-12 18:08:55, 371785.343016
2015-09-12 18:09:00, 370998.257182
2015-09-12 18:09:05, 370984.884521
2015-09-12 18:09:10, 368602.009168
2015-09-12 18:09:15, 366219.133815
2015-09-12 18:09:20, 363836.258462
2015-09-12 18:09:25, 361453.383109
2015-09-12 18:09:30, 359083.880417
2015-09-12 18:09:35, 356714.377726
2015-09-12 18:09:40, 354344.875034
2015-09-12 18:09:45, 351975.372343
2015-09-12 18:09:50, 349605.869651
2015-09-12 18:09:55, 347236.36696
2015-09-12 18:10:00, 344866.864268
2015-09-12 18:10:05, 342497.361577
2015-09-12 18:10:10, 340824.01367
2015-09-12 18:10:15, 341520.168455
2015-09-12 18:10:20, 342216.32324
2015-09-12 18:10:25, 342912.478025
2015-09-12 18:10:30, 343608.63281
2015-09-12 18:10:35, 344304.787594
2015-09-12 18:10:40, 345000.942379
2015-09-12 18:10:45, 345697.097164
2015-09-12 18:10:50, 347061.061231
2015-09-12 18:10:55, 348425.025298
2015-09-12 18:11:00, 349788.989365
2015-09-12 18:11:05, 351971.390359
2015-09-12 18:11:10, 354153.791353
2015-09-12 18:11:15, 355640.037561
2015-09-12 18:11:20, 357126.28377
2015-09-12 18:11:25, 358612.529979
2015-09-12 18:11:30, 360852.267341
2015-09-12 18:11:35, 362963.036961
2015-09-12 18:11:40, 365073.806581
2015-09-12 18:11:45, 367184.576201
2015-09-12 18:11:50, 368447.618611
2015-09-12 18:11:55, 369042.851739
2015-09-12 18:12:00, 369638.084867
2015-09-12 18:12:05, 370233.317995
2015-09-12 18:12:10, 370010.114197
2015-09-12 18:12:15, 369786.910398
2015-09-12 18:12:20, 369563.7066
2015-09-12 18:12:25, 367272.845623
2015-09-12 18:12:30, 364981.984645
2015-09-12 18:12:35, 361937.632515
2015-09-12 18:12:40, 359022.248127
2015-09-12 18:12:45, 356106.863739
2015-09-12 18:12:50, 353191.47935
2015-09-12 18:12:55, 351123.822171
2015-09-12 18:13:00, 349056.164993
2015-09-12 18:13:05, 346650.557192
2015-09-12 18:13:10, 344244.949392
2015-09-12 18:13:15, 341839.341592
2015-09-12 18:13:20, 339433.733792
2015-09-12 18:13:25, 337028.125991
2015-09-12 18:13:30, 336690.17537
2015-09-12 18:13:35, 336352.224748
2015-09-12 18:13:40, 336014.274127
2015-09-12 18:13:45, 335676.323505
2015-09-12 18:13:50, 335338.372884
2015-09-12 18:13:55, 335000.422262
2015-09-12 18:14:00, 334662.471641
2015-09-12 18:14:05, 336361.80058
2015-09-12 18:14:10, 338399.080141
2015-09-12 18:14:15, 340436.359701
2015-09-12 18:14:20, 342473.639262
2015-09-12 18:14:25, 344510.918822
2015-09-12 18:14:30, 346047.257618
2015-09-12 18:14:35, 345412.708847
2015-09-12 18:14:40, 344778.160077
2015-09-12 18:14:45, 344143.611306
2015-09-12 18:14:50, 343509.062536
2015-09-12 18:14:55, 342874.513765
2015-09-12 18:15:00, 342168.020981
2015-09-12 18:15:05, 341461.528197
2015-09-12 18:15:10, 338717.755852
2015-09-12 18:15:15, 335973.983507
2015-09-12 18:15:20, 333230.211162
2015-09-12 18:15:25, 330486.438817
2015-09-12 18:15:30, 327742.666472
2015-09-12 18:15:35, 325499.834892
2015-09-12 18:15:40, 325427.890878
2015-09-12 18:15:45, 325355.946864
2015-09-12 18:15:50, 325284.00285
2015-09-12 18:15:55, 325212.058837
2015-09-12 18:16:00, 325188.663133
2015-09-12 18:16:05, 325237.211443
2015-09-12 18:16:10, 325285.759753
2015-09-12 18:16:15, 325334.308063
2015-09-12 18:16:20, 325382.856373
2015-09-12 18:16:25, 325431.404684
2015-09-12 18:16:30, 325479.952994
2015-09-12 18:16:35, 325528.501304
2015-09-12 18:16:40, 325577.049614
2015-09-12 18:16:45, 325625.597924
2015-09-12 18:16:50, 326987.454928
2015-09-12 18:16:55, 328349.311931
2015-09-12 18:17:00, 329711.168935
2015-09-12 18:17:05, 330733.10405
2015-09-12 18:17:10, 331755.039165
2015-09-12 18:17:15, 332776.97428
2015-09-12 18:17:20, 333798.909395
2015-09-12 18:17:25, 334820.844509
2015-09-12 18:17:30, 335842.779624
2015-09-12 18:17:35, 336864.714739
2015-09-12 18:17:40, 336575.9038
2015-09-12 18:17:45, 336287.09286
2015-09-12 18:17:50, 335998.28192
2015-09-12 18:17:55, 334396.162287
2015-09-12 18:18:00, 332713.892343
2015-09-12 18:18:05, 331031.622399
2015-09-12 18:18:10, 329640.726033
2015-09-12 18:18:15, 328249.829667
2015-09-12 18:18:20, 326858.933301
2015-09-12 18:18:25, 325468.036935
2015-09-12 18:18:30, 324077.140569
2015-09-12 18:18:35, 322686.244203
2015-09-12 18:18:40, 321295.347837
2015-09-12 18:18:45, 321215.197525
2015-09-12 18:18:50, 321135.047214
2015-09-12 18:18:55, 321054.896903
2015-09-12 18:19:00, 321861.328203
2015-09-12 18:19:05, 322747.909814
2015-09-12 18:19:10, 323634.491426
2015-09-12 18:19:15, 324521.073038
2015-09-12 18:19:20, 325407.654649
2015-09-12 18:19:25, 326294.236261
2015-09-12 18:19:30, 327180.817872
2015-09-12 18:19:35, 328478.838537
2015-09-12 18:19:40, 329776.859201
2015-09-12 18:19:45, 331074.879866
2015-09-12 18:19:50, 332372.900531
2015-09-12 18:19:55, 333670.921195
2015-09-12 18:20:00, 334968.94186
2015-09-12 18:20:05, 336119.233208
2015-09-12 18:20:10, 337269.524555
2015-09-12 18:20:15, 338419.815903
2015-09-12 18:20:20, 339570.10725
2015-09-12 18:20:25, 340720.398598
2015-09-12 18:20:30, 341870.689946
2015-09-12 18:20:35, 343156.267739
2015-09-12 18:20:40, 344073.210276
2015-09-12 18:20:45, 344990.152813
2015-09-12 18:20:50, 345907.095349
2015-09-12 18:20:55, 347724.972877
2015-09-12 18:21:00, 349542.850405
2015-09-12 18:21:05, 351360.727932
2015-09-12 18:21:10, 352439.753165
2015-09-12 18:21:15, 353518.778398
2015-09-12 18:21:20, 354597.803631
2015-09-12 18:21:25, 356185.228739
2015-09-12 18:21:30, 357772.653847
2015-09-12 18:21:35, 359739.421256
2015-09-12 18:21:40, 361570.90222
2015-09-12 18:21:45, 363359.579387
2015-09-12 18:21:50, 363731.597732
2015-09-12 18:21:55, 364103.616078
2015-09-12 18:22:00, 363574.699432
2015-09-12 18:22:05, 363045.782787
2015-09-12 18:22:10, 362516.866142
2015-09-12 18:22:15, 361987.949496
2015-09-12 18:22:20, 361459.032851
2015-09-12 18:22:25, 360930.116206
2015-09-12 18:22:30, 359616.780071
2015-09-12 18:22:35, 358303.443936
2015-09-12 18:22:40, 356610.7655
2015-09-12 18:22:45, 354918.087064
2015-09-12 18:22:50, 353225.408628
2015-09-12 18:22:55, 352949.389013
2015-09-12 18:23:00, 352673.369398
2015-09-12 18:23:05, 352397.349783
2015-09-12 18:23:10, 352121.330169
2015-09-12 18:23:15, 351845.310554
2015-09-12 18:23:20, 351569.290939
2015-09-12 18:23:25, 351293.271325
2015-09-12 18:23:30, 351467.474401
2015-09-12 18:23:35, 351917.697093
2015-09-12 18:23:40, 353019.606316
2015-09-12 18:23:45, 354216.721421
2015-09-12 18:23:50, 354269.611153
2015-09-12 18:23:55, 354322.500885
2015-09-12 18:24:00, 353350.590655
2015-09-12 18:24:05, 352378.680425
2015-09-12 18:24:10, 351406.770195
2015-09-12 18:24:15, 350434.859965
2015-09-12 18:24:20, 349462.949735
2015-09-12 18:24:25, 348491.039505
2015-09-12 18:24:30, 347519.129275
2015-09-12 18:24:35, 346096.996354
2015-09-12 18:24:40, 343645.548582
2015-09-12 18:24:45, 340542.414277
2015-09-12 18:24:50, 337344.074091
2015-09-12 18:24:55, 335289.959278
2015-09-12 18:25:00, 333235.844465
2015-09-12 18:25:05, 332206.529614
2015-09-12 18:25:10, 331177.214763
2015-09-12 18:25:15, 330147.899912
2015-09-12 18:25:20, 328560.869945
2015-09-12 18:25:25, 326973.839978
2015-09-12 18:25:30, 325386.810012
2015-09-12 18:25:35, 323799.780045
2015-09-12 18:25:40, 322212.750078
2015-09-12 18:25:45, 321655.034962
2015-09-12 18:25:50, 321097.319847
2015-09-12 18:25:55, 320539.604731
2015-09-12 18:26:00, 319981.889615
2015-09-12 18:26:05, 319424.174499
2015-09-12 18:26:10, 318866.459383
2015-09-12 18:26:15, 318308.744268
2015-09-12 18:26:20, 319994.017063
2015-09-12 18:26:25, 322237.004975
2015-09-12 18:26:30, 324479.992886
2015-09-12 18:26:35, 326722.980797
2015-09-12 18:26:40, 328965.968709
2015-09-12 18:26:45, 331208.95662
2015-09-12 18:26:50, 333482.303956
2015-09-12 18:26:55, 335755.651292
2015-09-12 18:27:00, 338028.998628
2015-09-12 18:27:05, 340302.345964
2015-09-12 18:27:10, 344016.948959
2015-09-12 18:27:15, 347731.551954
2015-09-12 18:27:20, 351140.418121
2015-09-12 18:27:25, 352306.296377
2015-09-12 18:27:30, 353472.174632
2015-09-12 18:27:35, 354638.052887
2015-09-12 18:27:40, 355283.352883
2015-09-12 18:27:45, 355928.652879
2015-09-12 18:27:50, 356573.952875
2015-09-12 18:27:55, 357188.893446
2015-09-12 18:28:00, 357803.834018
2015-09-12 18:28:05, 358418.774589
2015-09-12 18:28:10, 359033.71516
2015-09-12 18:28:15, 358207.400073
2015-09-12 18:28:20, 357381.084985
2015-09-12 18:28:25, 356860.506725
2015-09-12 18:28:30, 356339.928466
2015-09-12 18:28:35, 355819.350206
2015-09-12 18:28:40, 355550.718701
2015-09-12 18:28:45, 355802.665454
2015-09-12 18:28:50, 356054.612208
2015-09-12 18:28:55, 356306.558962
2015-09-12 18:29:00, 356558.505716
2015-09-12 18:29:05, 356810.45247
2015-09-12 18:29:10, 354968.930289
2015-09-12 18:29:15, 352036.353609
2015-09-12 18:29:20, 349103.776929
2015-09-12 18:29:25, 346171.200249
2015-09-12 18:29:30, 343238.623569
2015-09-12 18:29:35, 340306.04689
2015-09-12 18:29:40, 337373.47021
2015-09-12 18:29:45, 334188.946776
2015-09-12 18:29:50, 331004.423342
2015-09-12 18:29:55, 327819.899909
2015-09-12 18:30:00, 324635.376475
2015-09-12 18:30:05, 321450.853041
2015-09-12 18:30:10, 318266.329608
2015-09-12 18:30:15, 318750.218092
2015-09-12 18:30:20, 320325.161075
2015-09-12 18:30:25, 323176.563151
2015-09-12 18:30:30, 325936.003602
2015-09-12 18:30:35, 328695.444054
2015-09-12 18:30:40, 331454.884505
2015-09-12 18:30:45, 334214.324957
2015-09-12 18:30:50, 336973.765408
2015-09-12 18:30:55, 339733.20586
2015-09-12 18:31:00, 342492.646311
2015-09-12 18:31:05, 345252.086763
2015-09-12 18:31:10, 348011.527214
2015-09-12 18:31:15, 350406.109181
2015-09-12 18:31:20, 351225.748164
2015-09-12 18:31:25, 352045.387147
2015-09-12 18:31:30, 351588.567038
2015-09-12 18:31:35, 351223.708553
2015-09-12 18:31:40, 350858.850068
2015-09-12 18:31:45, 349703.189546
2015-09-12 18:31:50, 348547.529024
2015-09-12 18:31:55, 347391.868502
2015-09-12 18:32:00, 346236.20798
2015-09-12 18:32:05, 345080.547458
2015-09-12 18:32:10, 343924.886936
2015-09-12 18:32:15, 342769.226414
2015-09-12 18:32:20, 341978.424377
2015-09-12 18:32:25, 341187.62234
2015-09-12 18:32:30, 340396.820303
2015-09-12 18:32:35, 339606.018266
2015-09-12 18:32:40, 338815.216229
2015-09-12 18:32:45, 339095.558729
2015-09-12 18:32:50, 340166.703265
2015-09-12 18:32:55, 341237.847802
2015-09-12 18:33:00, 342308.992338
2015-09-12 18:33:05, 343380.136875
2015-09-12 18:33:10, 344451.281411
2015-09-12 18:33:15, 345522.425948
2015-09-12 18:33:20, 346211.480831
2015-09-12 18:33:25, 346900.535713
2015-09-12 18:33:30, 347589.590596
2015-09-12 18:33:35, 346577.561936
2015-09-12 18:33:40, 345565.533275
2015-09-12 18:33:45, 344553.504615
2015-09-12 18:33:50, 342470.331418
2015-09-12 18:33:55, 340387.158221
2015-09-12 18:34:00, 338303.985024
2015-09-12 18:34:05, 336220.811828
2015-09-12 18:34:10, 334137.638631
2015-09-12 18:34:15, 332054.465434
2015-09-12 18:34:20, 329971.292237
2015-09-12 18:34:25, 328270.208694
2015-09-12 18:34:30, 326569.125151
2015-09-12 18:34:35, 327001.052854
2015-09-12 18:34:40, 329134.064099
2015-09-12 18:34:45, 331267.075345
2015-09-12 18:34:50, 333400.086591
2015-09-12 18:34:55, 335533.097836
2015-09-12 18:35:00, 337666.109082
2015-09-12 18:35:05, 339799.120327
2015-09-12 18:35:10, 339937.025232
2015-09-12 18:35:15, 340074.930137
2015-09-12 18:35:20, 340212.835041
2015-09-12 18:35:25, 340350.739946
2015-09-12 18:35:30, 340488.64485
2015-09-12 18:35:35, 340626.549755
2015-09-12 18:35:40, 338631.443414
2015-09-12 18:35:45, 336636.337073
2015-09-12 18:35:50, 334641.230732
2015-09-12 18:35:55, 332646.124391
2015-09-12 18:36:00, 330651.01805
2015-09-12 18:36:05, 328655.911709
2015-09-12 18:36:10, 327667.813582
2015-09-12 18:36:15, 328674.821796
2015-09-12 18:36:20, 329681.830009
2015-09-12 18:36:25, 330688.838223
2015-09-12 18:36:30, 331695.846437
2015-09-12 18:36:35, 332702.854651
2015-09-12 18:36:40, 333709.862865
2015-09-12 18:36:45, 334716.871078
2015-09-12 18:36:50, 335723.879292
2015-09-12 18:36:55, 336730.887506
2015-09-12 18:37:00, 337924.837221
2015-09-12 18:37:05, 339118.786937
2015-09-12 18:37:10, 340312.736652
2015-09-12 18:37:15, 340499.678154
2015-09-12 18:37:20, 340686.619655
2015-09-12 18:37:25, 340873.561157
2015-09-12 18:37:30, 341060.502658
2015-09-12 18:37:35, 341247.44416
2015-09-12 18:37:40, 341434.385661
2015-09-12 18:37:45, 342387.909396
2015-09-12 18:37:50, 343341.433132
2015-09-12 18:37:55, 344365.565627
2015-09-12 18:38:00, 345389.698122
2015-09-12 18:38:05, 346226.889115
2015-09-12 18:38:10, 347064.080109
2015-09-12 18:38:15, 347901.271103
2015-09-12 18:38:20, 348738.462096
2015-09-12 18:38:25, 349575.65309
2015-09-12 18:38:30, 350412.844083
2015-09-12 18:38:35, 352513.953085
2015-09-12 18:38:40, 354615.062086
2015-09-12 18:38:45, 356716.171087
2015-09-12 18:38:50, 358050.697855
2015-09-12 18:38:55, 359385.224622
2015-09-12 18:39:00, 360649.14263
2015-09-12 18:39:05, 361913.060638
2015-09-12 18:39:10, 363176.978646
2015-09-12 18:39:15, 364300.238172
2015-09-12 18:39:20, 365423.497699
2015-09-12 18:39:25, 364251.714073
2015-09-12 18:39:30, 363079.930447
2015-09-12 18:39:35, 361908.146822
2015-09-12 18:39:40, 359472.445188
2015-09-12 18:39:45, 357036.743555
2015-09-12 18:39:50, 354601.041921
2015-09-12 18:39:55, 352165.340287
2015-09-12 18:40:00, 349729.638654
2015-09-12 18:40:05, 347293.93702
2015-09-12 18:40:10, 344858.235387
2015-09-12 18:40:15, 342422.533753
2015-09-12 18:40:20, 340127.490601
2015-09-12 18:40:25, 338291.256794
2015-09-12 18:40:30, 338750.06614
2015-09-12 18:40:35, 339208.875485
2015-09-12 18:40:40, 339667.684831
2015-09-12 18:40:45, 340126.494176
2015-09-12 18:40:50, 340585.303521
2015-09-12 18:40:55, 341044.112867
2015-09-12 18:41:00, 341502.922212
2015-09-12 18:41:05, 343599.203076
2015-09-12 18:41:10, 345481.022446
2015-09-12 18:41:15, 347362.841817
2015-09-12 18:41:20, 348520.869624
2015-09-12 18:41:25, 349678.897432
2015-09-12 18:41:30, 350378.115895
2015-09-12 18:41:35, 351077.334357
2015-09-12 18:41:40, 351331.975893
2015-09-12 18:41:45, 351586.617428
2015-09-12 18:41:50, 351841.258963
2015-09-12 18:41:55, 352095.900499
2015-09-12 18:42:00, 352350.542034
2015-09-12 18:42:05, 352605.183569
2015-09-12 18:42:10, 351222.353586
2015-09-12 18:42:15, 350053.985097
2015-09-12 18:42:20, 348885.616607
2015-09-12 18:42:25, 348441.03968
2015-09-12 18:42:30, 347996.462753
2015-09-12 18:42:35, 347551.885825
2015-09-12 18:42:40, 348416.842507
2015-09-12 18:42:45, 348737.094952
2015-09-12 18:42:50, 349057.347397
2015-09-12 18:42:55, 349377.599842
2015-09-12 18:43:00, 349697.852288
2015-09-12 18:43:05, 350018.104733
2015-09-12 18:43:10, 350338.357178
2015-09-12 18:43:15, 350658.609623
2015-09-12 18:43:20, 350978.862068
2015-09-12 18:43:25, 351299.114513
2015-09-12 18:43:30, 351619.366958
2015-09-12 18:43:35, 351939.619404
2015-09-12 18:43:40, 352259.871849
2015-09-12 18:43:45, 351639.593613
2015-09-12 18:43:50, 351391.400492
2015-09-12 18:43:55, 351143.207372
2015-09-12 18:44:00, 350895.014251
2015-09-12 18:44:05, 350646.82113
2015-09-12 18:44:10, 350398.628009
2015-09-12 18:44:15, 350150.434888
2015-09-12 18:44:20, 349902.241767
2015-09-12 18:44:25, 349654.048646
2015-09-12 18:44:30, 349405.855525
2015-09-12 18:44:35, 349157.662404
2015-09-12 18:44:40, 348909.469283
2015-09-12 18:44:45, 348661.276162
2015-09-12 18:44:50, 349626.042954
2015-09-12 18:44:55, 351208.005795
2015-09-12 18:45:00, 352274.429656
2015-09-12 18:45:05, 353214.022928
2015-09-12 18:45:10, 354153.6162
2015-09-12 18:45:15, 355093.209473
2015-09-12 18:45:20, 356032.802745
2015-09-12 18:45:25, 356972.396018
2015-09-12 18:45:30, 357911.98929
2015-09-12 18:45:35, 358851.582562
2015-09-12 18:45:40, 359791.175835
2015-09-12 18:45:45, 360730.769107
2015-09-12 18:45:50, 361670.36238
2015-09-12 18:45:55, 361027.992811
2015-09-12 18:46:00, 360385.623242
2015-09-12 18:46:05, 359908.80943
2015-09-12 18:46:10, 359558.826207
2015-09-12 18:46:15, 359196.260288
2015-09-12 18:46:20, 358833.694369
2015-09-12 18:46:25, 358471.12845
2015-09-12 18:46:30, 358108.562531
2015-09-12 18:46:35, 357745.996612
2015-09-12 18:46:40, 357383.430693
2015-09-12 18:46:45, 357020.864774
2015-09-12 18:46:50, 356048.423563
2015-09-12 18:46:55, 355075.982352
2015-09-12 18:47:00, 354103.541142
2015-09-12 18:47:05, 353131.099931
2015-09-12 18:47:10, 352508.641944
2015-09-12 18:47:15, 351886.183957
2015-09-12 18:47:20, 351276.308665
2015-09-12 18:47:25, 350666.433373
2015-09-12 18:47:30, 350056.558082
2015-09-12 18:47:35, 349446.68279
2015-09-12 18:47:40, 348836.807498
2015-09-12 18:47:45, 348226.932207
2015-09-12 18:47:50, 347941.803609
2015-09-12 18:47:55, 348266.550302
2015-09-12 18:48:00, 348591.296996
2015-09-12 18:48:05, 348916.04369
2015-09-12 18:48:10, 349240.790383
2015-09-12 18:48:15, 350175.100966
2015-09-12 18:48:20, 351109.411548
2015-09-12 18:48:25, 352043.72213
2015-09-12 18:48:30, 352979.63543
2015-09-12 18:48:35, 353915.548729
2015-09-12 18:48:40, 352799.61407
2015-09-12 18:48:45, 351683.67941
2015-09-12 18:48:50, 350567.744751
2015-09-12 18:48:55, 349127.063397
2015-09-12 18:49:00, 347686.382044
2015-09-12 18:49:05, 346245.700691
2015-09-12 18:49:10, 344805.019338
2015-09-12 18:49:15, 343364.337984
2015-09-12 18:49:20, 341314.092743
2015-09-12 18:49:25, 339263.847501
2015-09-12 18:49:30, 337213.602259
2015-09-12 18:49:35, 335161.7543
2015-09-12 18:49:40, 334687.415083
2015-09-12 18:49:45, 336264.923826
2015-09-12 18:49:50, 337842.432569
2015-09-12 18:49:55, 340461.270869
2015-09-12 18:50:00, 343080.109168
2015-09-12 18:50:05, 345698.947468
2015-09-12 18:50:10, 348317.785768
2015-09-12 18:50:15, 350936.624068
2015-09-12 18:50:20, 353555.462367
2015-09-12 18:50:25, 356646.670726
2015-09-12 18:50:30, 359737.879085
2015-09-12 18:50:35, 362829.087444
2015-09-12 18:50:40, 365908.842015
2015-09-12 18:50:45, 367279.556249
2015-09-12 18:50:50, 368650.270483
2015-09-12 18:50:55, 370020.984718
2015-09-12 18:51:00, 370350.369395
2015-09-12 18:51:05, 370679.754072
2015-09-12 18:51:10, 371009.13875
2015-09-12 18:51:15, 371058.654764
2015-09-12 18:51:20, 371108.170779
2015-09-12 18:51:25, 371157.686793
2015-09-12 18:51:30, 370734.832749
2015-09-12 18:51:35, 370311.978704
2015-09-12 18:51:40, 369889.12466
2015-09-12 18:51:45, 366232.329162
2015-09-12 18:51:50, 362707.065259
2015-09-12 18:51:55, 359181.801355
2015-09-12 18:52:00, 355656.537451
2015-09-12 18:52:05, 352131.273548
2015-09-12 18:52:10, 348606.009644
2015-09-12 18:52:15, 345080.745741
2015-09-12 18:52:20, 341835.3505
2015-09-12 18:52:25, 338589.955259
2015-09-12 18:52:30, 335344.560019
2015-09-12 18:52:35, 332099.164778
2015-09-12 18:52:40, 328853.769537
2015-09-12 18:52:45, 327567.259132
2015-09-12 18:52:50, 329526.143968
2015-09-12 18:52:55, 331485.028804
2015-09-12 18:53:00, 332869.800913
2015-09-12 18:53:05, 334254.573022
2015-09-12 18:53:10, 335639.345131
2015-09-12 18:53:15, 337024.11724
2015-09-12 18:53:20, 338408.889349
2015-09-12 18:53:25, 339793.661458
2015-09-12 18:53:30, 341178.433567
2015-09-12 18:53:35, 342563.205676
2015-09-12 18:53:40, 343947.977785
2015-09-12 18:53:45, 345332.749894
2015-09-12 18:53:50, 344590.356277
2015-09-12 18:53:55, 343847.962659
2015-09-12 18:54:00, 343105.569041
2015-09-12 18:54:05, 342937.28815
2015-09-12 18:54:10, 342769.007259
2015-09-12 18:54:15, 342600.726368
2015-09-12 18:54:20, 342432.445476
2015-09-12 18:54:25, 342264.164585
2015-09-12 18:54:30, 342095.883694
2015-09-12 18:54:35, 341927.602803
2015-09-12 18:54:40, 341759.321912
2015-09-12 18:54:45, 341591.041021
2015-09-12 18:54:50, 343510.69472
2015-09-12 18:54:55, 345598.629309
2015-09-12 18:55:00, 346536.995044
2015-09-12 18:55:05, 347475.360778
2015-09-12 18:55:10, 348413.726512
2015-09-12 18:55:15, 349352.092246
2015-09-12 18:55:20, 350290.45798
2015-09-12 18:55:25, 351228.823715
2015-09-12 18:55:30, 352167.189449
2015-09-12 18:55:35, 353105.555183
2015-09-12 18:55:40, 354043.920917
2015-09-12 18:55:45, 354982.286651
2015-09-12 18:55:50, 355920.652386
2015-09-12 18:55:55, 354771.08353
2015-09-12 18:56:00, 354233.209845
2015-09-12 18:56:05, 354532.297975
2015-09-12 18:56:10, 354719.321443
2015-09-12 18:56:15, 354906.344912
2015-09-12 18:56:20, 355093.36838
2015-09-12 18:56:25, 355280.391849
2015-09-12 18:56:30, 355467.415317
2015-09-12 18:56:35, 355654.438786
2015-09-12 18:56:40, 355841.462254
2015-09-12 18:56:45, 356028.485723
2015-09-12 18:56:50, 356215.509192
2015-09-12 18:56:55, 356402.53266
2015-09-12 18:57:00, 356589.556129
2015-09-12 18:57:05, 356164.884426
2015-09-12 18:57:10, 356079.203518
2015-09-12 18:57:15, 356105.587271
2015-09-12 18:57:20, 356131.971023
2015-09-12 18:57:25, 356158.354776
2015-09-12 18:57:30, 356184.738528
2015-09-12 18:57:35, 356211.122281
2015-09-12 18:57:40, 354786.786698
2015-09-12 18:57:45, 353362.451116
2015-09-12 18:57:50, 351938.115533
2015-09-12 18:57:55, 350513.779951
2015-09-12 18:58:00, 349089.444368
2015-09-12 18:58:05, 347665.108785
2015-09-12 18:58:10, 346240.773203
2015-09-12 18:58:15, 344790.053868
2015-09-12 18:58:20, 343339.334533
2015-09-12 18:58:25, 341888.615198
2015-09-12 18:58:30, 340437.895863
2015-09-12 18:58:35, 338987.176527
2015-09-12 18:58:40, 339137.594621
2015-09-12 18:58:45, 340738.73205
2015-09-12 18:58:50, 342339.869479
2015-09-12 18:58:55, 343941.006908
2015-09-12 18:59:00, 345542.144336
2015-09-12 18:59:05, 347143.281765
2015-09-12 18:59:10, 349092.424692
2015-09-12 18:59:15, 351473.87264
2015-09-12 18:59:20, 353855.320589
2015-09-12 18:59:25, 356236.768538
2015-09-12 18:59:30, 358618.216486
2015-09-12 18:59:35, 360999.664435
2015-09-12 18:59:40, 363381.112384
2015-09-12 18:59:45, 364161.422904
2015-09-12 18:59:50, 364941.733424
2015-09-12 18:59:55, 365722.043943
2015-09-12 19:00:00, 366502.354463
2015-09-12 19:00:05, 367381.306067
2015-09-12 19:00:10, 368260.257671
2015-09-12 19:00:15, 368347.864927
2015-09-12 19:00:20, 368003.167161
2015-09-12 19:00:25, 367658.469395
2015-09-12 19:00:30, 367313.771629
2015-09-12 19:00:35, 366357.219627
2015-09-12 19:00:40, 365400.667626
2015-09-12 19:00:45, 364444.115624
2015-09-12 19:00:50, 363487.563623
2015-09-12 19:00:55, 362531.011621
2015-09-12 19:01:00, 361574.45962
2015-09-12 19:01:05, 360407.418732
2015-09-12 19:01:10, 359141.73676
2015-09-12 19:01:15, 357876.054788
2015-09-12 19:01:20, 357053.711666
2015-09-12 19:01:25, 356231.368545
2015-09-12 19:01:30, 355409.025423
2015-09-12 19:01:35, 354586.682301
2015-09-12 19:01:40, 354376.193415
2015-09-12 19:01:45, 354165.704529
2015-09-12 19:01:50, 353955.215642
2015-09-12 19:01:55, 353744.726756
2015-09-12 19:02:00, 353534.237869
2015-09-12 19:02:05, 353516.674378
2015-09-12 19:02:10, 353709.599773
2015-09-12 19:02:15, 353902.525169
2015-09-12 19:02:20, 354905.340786
2015-09-12 19:02:25, 355908.156403
2015-09-12 19:02:30, 355668.508982
2015-09-12 19:02:35, 355428.86156
2015-09-12 19:02:40, 355189.214139
2015-09-12 19:02:45, 354949.566717
2015-09-12 19:02:50, 354709.919296
2015-09-12 19:02:55, 354470.271875
2015-09-12 19:03:00, 354230.624453
2015-09-12 19:03:05, 353990.977032
2015-09-12 19:03:10, 353558.404215
2015-09-12 19:03:15, 353125.831399
2015-09-12 19:03:20, 352693.258582
2015-09-12 19:03:25, 349797.055049
2015-09-12 19:03:30, 346900.851517
2015-09-12 19:03:35, 345247.111023
2015-09-12 19:03:40, 343593.370528
2015-09-12 19:03:45, 341939.630034
2015-09-12 19:03:50, 340285.88954
2015-09-12 19:03:55, 338632.149046
2015-09-12 19:04:00, 336978.408552
2015-09-12 19:04:05, 335324.668058
2015-09-12 19:04:10, 333670.927564
2015-09-12 19:04:15, 332017.187069
2015-09-12 19:04:20, 330363.446575
2015-09-12 19:04:25, 330777.322226
2015-09-12 19:04:30, 332844.938371
2015-09-12 19:04:35, 334912.554515
2015-09-12 19:04:40, 336980.17066
2015-09-12 19:04:45, 339801.490141
2015-09-12 19:04:50, 342622.809622
2015-09-12 19:04:55, 345444.129102
2015-09-12 19:05:00, 348265.448583
2015-09-12 19:05:05, 351086.768064
2015-09-12 19:05:10, 353908.087545
2015-09-12 19:05:15, 356729.407026
2015-09-12 19:05:20, 359681.44803
2015-09-12 19:05:25, 362633.489035
2015-09-12 19:05:30, 363517.913895
2015-09-12 19:05:35, 364803.976729
2015-09-12 19:05:40, 366584.31852
2015-09-12 19:05:45, 368364.660311
2015-09-12 19:05:50, 369391.298767
2015-09-12 19:05:55, 370417.937222
2015-09-12 19:06:00, 371444.575677
2015-09-12 19:06:05, 371686.844551
2015-09-12 19:06:10, 371929.113425
2015-09-12 19:06:15, 372171.382299
2015-09-12 19:06:20, 371743.093751
2015-09-12 19:06:25, 371184.083679
2015-09-12 19:06:30, 370625.073608
2015-09-12 19:06:35, 370066.063536
2015-09-12 19:06:40, 369105.415491
2015-09-12 19:06:45, 367650.488488
2015-09-12 19:06:50, 366195.561485
2015-09-12 19:06:55, 364740.634482
2015-09-12 19:07:00, 362298.427975
2015-09-12 19:07:05, 359856.221468
2015-09-12 19:07:10, 358198.384542
2015-09-12 19:07:15, 356540.547616
2015-09-12 19:07:20, 354882.710691
2015-09-12 19:07:25, 353895.431186
2015-09-12 19:07:30, 352908.151682
2015-09-12 19:07:35, 351920.872178
2015-09-12 19:07:40, 350933.592674
2015-09-12 19:07:45, 349946.31317
2015-09-12 19:07:50, 348959.033666
2015-09-12 19:07:55, 347971.754161
2015-09-12 19:08:00, 347002.088144
2015-09-12 19:08:05, 347796.977613
2015-09-12 19:08:10, 348591.867083
2015-09-12 19:08:15, 349386.756552
2015-09-12 19:08:20, 350220.880373
2015-09-12 19:08:25, 351055.004193
2015-09-12 19:08:30, 351889.128014
2015-09-12 19:08:35, 352723.251834
2015-09-12 19:08:40, 353557.375654
2015-09-12 19:08:45, 354391.499475
2015-09-12 19:08:50, 355225.623295
2015-09-12 19:08:55, 356059.747116
2015-09-12 19:09:00, 356893.870936
2015-09-12 19:09:05, 357710.38127
2015-09-12 19:09:10, 357749.615621
2015-09-12 19:09:15, 359636.197128
2015-09-12 19:09:20, 361522.778636
2015-09-12 19:09:25, 363692.448056
2015-09-12 19:09:30, 366406.390836
2015-09-12 19:09:35, 368975.877006
2015-09-12 19:09:40, 371545.363176
2015-09-12 19:09:45, 373073.596231
2015-09-12 19:09:50, 374051.949363
2015-09-12 19:09:55, 375030.302494
2015-09-12 19:10:00, 376008.655626
2015-09-12 19:10:05, 376987.008757
2015-09-12 19:10:10, 377965.361889
2015-09-12 19:10:15, 378943.715021
2015-09-12 19:10:20, 378074.720996
2015-09-12 19:10:25, 372459.195385
2015-09-12 19:10:30, 366521.347509
2015-09-12 19:10:35, 360039.226275
2015-09-12 19:10:40, 353701.56165
2015-09-12 19:10:45, 347363.897025
2015-09-12 19:10:50, 342067.485514
2015-09-12 19:10:55, 337320.953928
2015-09-12 19:11:00, 332574.422341
2015-09-12 19:11:05, 327827.890755
2015-09-12 19:11:10, 323081.359168
2015-09-12 19:11:15, 318334.827581
2015-09-12 19:11:20, 313588.295995
2015-09-12 19:11:25, 311568.067278
2015-09-12 19:11:30, 314294.370148
2015-09-12 19:11:35, 317020.673018
2015-09-12 19:11:40, 319746.975888
2015-09-12 19:11:45, 322473.278758
2015-09-12 19:11:50, 325199.581628
2015-09-12 19:11:55, 327552.687731
2015-09-12 19:12:00, 329905.793834
2015-09-12 19:12:05, 332258.899937
2015-09-12 19:12:10, 334612.006039
2015-09-12 19:12:15, 336965.112142
2015-09-12 19:12:20, 339318.218245
2015-09-12 19:12:25, 341671.324347
2015-09-12 19:12:30, 341298.12758
2015-09-12 19:12:35, 340924.930813
2015-09-12 19:12:40, 340551.734046
2015-09-12 19:12:45, 340178.537278
2015-09-12 19:12:50, 338928.794591
2015-09-12 19:12:55, 337679.051903
2015-09-12 19:13:00, 336802.505983
2015-09-12 19:13:05, 335925.960062
2015-09-12 19:13:10, 335049.414142
2015-09-12 19:13:15, 334172.868222
2015-09-12 19:13:20, 333296.322302
2015-09-12 19:13:25, 332419.776381
2015-09-12 19:13:30, 330465.373888
2015-09-12 19:13:35, 328510.971394
2015-09-12 19:13:40, 326556.5689
2015-09-12 19:13:45, 324602.166406
2015-09-12 19:13:50, 322647.763913
2015-09-12 19:13:55, 321569.907339
2015-09-12 19:14:00, 320492.050766
2015-09-12 19:14:05, 319414.194192
2015-09-12 19:14:10, 318336.337619
2015-09-12 19:14:15, 317258.481046
2015-09-12 19:14:20, 316180.624472
2015-09-12 19:14:25, 315102.767899
2015-09-12 19:14:30, 317540.967004
2015-09-12 19:14:35, 319972.325702
2015-09-12 19:14:40, 322100.020151
2015-09-12 19:14:45, 324227.7146
2015-09-12 19:14:50, 326339.070959
2015-09-12 19:14:55, 328450.427319
2015-09-12 19:15:00, 330561.783678
2015-09-12 19:15:05, 332673.140038
2015-09-12 19:15:10, 334784.496397
2015-09-12 19:15:15, 336895.852756
2015-09-12 19:15:20, 339007.209116
2015-09-12 19:15:25, 341118.565475
2015-09-12 19:15:30, 343229.921835
2015-09-12 19:15:35, 341825.222515
2015-09-12 19:15:40, 341505.220177
2015-09-12 19:15:45, 341488.882087
2015-09-12 19:15:50, 342026.016128
2015-09-12 19:15:55, 342579.488258
2015-09-12 19:16:00, 343132.960388
2015-09-12 19:16:05, 343686.432519
2015-09-12 19:16:10, 344239.904649
2015-09-12 19:16:15, 344793.376779
2015-09-12 19:16:20, 345346.84891
2015-09-12 19:16:25, 345900.32104
2015-09-12 19:16:30, 347831.09939
2015-09-12 19:16:35, 349761.877741
2015-09-12 19:16:40, 351155.891273
2015-09-12 19:16:45, 352063.816353
2015-09-12 19:16:50, 352971.741433
2015-09-12 19:16:55, 353326.194382
2015-09-12 19:17:00, 353680.647331
2015-09-12 19:17:05, 354035.100281
2015-09-12 19:17:10, 354389.55323
2015-09-12 19:17:15, 354744.006179
2015-09-12 19:17:20, 355098.459128
2015-09-12 19:17:25, 355452.912078
2015-09-12 19:17:30, 355807.365027
2015-09-12 19:17:35, 354784.511756
2015-09-12 19:17:40, 353761.658486
2015-09-12 19:17:45, 354123.470062
2015-09-12 19:17:50, 354971.370091
2015-09-12 19:17:55, 355819.27012
2015-09-12 19:18:00, 355552.02014
2015-09-12 19:18:05, 355284.770161
2015-09-12 19:18:10, 355017.520182
2015-09-12 19:18:15, 354750.270202
2015-09-12 19:18:20, 354483.020223
2015-09-12 19:18:25, 354215.770244
2015-09-12 19:18:30, 353948.520265
2015-09-12 19:18:35, 353681.270285
2015-09-12 19:18:40, 353414.020306
2015-09-12 19:18:45, 353146.770327
2015-09-12 19:18:50, 352031.620318
2015-09-12 19:18:55, 350916.47031
2015-09-12 19:19:00, 350728.823974
2015-09-12 19:19:05, 350809.967012
2015-09-12 19:19:10, 350891.11005
2015-09-12 19:19:15, 350972.253088
2015-09-12 19:19:20, 351053.396126
2015-09-12 19:19:25, 351134.539163
2015-09-12 19:19:30, 349651.576199
2015-09-12 19:19:35, 348168.613235
2015-09-12 19:19:40, 345378.585969
2015-09-12 19:19:45, 342588.558704
2015-09-12 19:19:50, 339798.531438
2015-09-12 19:19:55, 337008.504173
2015-09-12 19:20:00, 334218.476908
2015-09-12 19:20:05, 330500.94597
2015-09-12 19:20:10, 327629.775667
2015-09-12 19:20:15, 324758.605364
2015-09-12 19:20:20, 321887.43506
2015-09-12 19:20:25, 319016.264757
2015-09-12 19:20:30, 316145.094454
2015-09-12 19:20:35, 314838.030153
2015-09-12 19:20:40, 315827.978995
2015-09-12 19:20:45, 318124.992137
2015-09-12 19:20:50, 320422.00528
2015-09-12 19:20:55, 322719.018423
2015-09-12 19:21:00, 325016.031565
2015-09-12 19:21:05, 327313.044708
2015-09-12 19:21:10, 329610.057851
2015-09-12 19:21:15, 331907.070993
2015-09-12 19:21:20, 334204.084136
2015-09-12 19:21:25, 337120.838727
2015-09-12 19:21:30, 340080.231096
2015-09-12 19:21:35, 342144.145905
2015-09-12 19:21:40, 344208.060714
2015-09-12 19:21:45, 343974.96238
2015-09-12 19:21:50, 343741.864047
2015-09-12 19:21:55, 343508.765713
2015-09-12 19:22:00, 343275.667379
2015-09-12 19:22:05, 343042.569045
2015-09-12 19:22:10, 342809.470711
2015-09-12 19:22:15, 342576.372378
2015-09-12 19:22:20, 342343.274044
2015-09-12 19:22:25, 342110.17571
2015-09-12 19:22:30, 341257.335929
2015-09-12 19:22:35, 342001.595986
2015-09-12 19:22:40, 343641.333603
2015-09-12 19:22:45, 345281.071221
2015-09-12 19:22:50, 347411.24312
2015-09-12 19:22:55, 349541.415018
2015-09-12 19:23:00, 351671.586917
2015-09-12 19:23:05, 353801.758815
2015-09-12 19:23:10, 355606.638842
2015-09-12 19:23:15, 357411.51887
2015-09-12 19:23:20, 359216.398897
2015-09-12 19:23:25, 361021.278924
2015-09-12 19:23:30, 362826.158952
2015-09-12 19:23:35, 364631.038979
2015-09-12 19:23:40, 364796.181388
2015-09-12 19:23:45, 364961.323798
2015-09-12 19:23:50, 365126.466207
2015-09-12 19:23:55, 364801.174336
2015-09-12 19:24:00, 364475.882465
2015-09-12 19:24:05, 364150.590594
2015-09-12 19:24:10, 363399.605143
2015-09-12 19:24:15, 362522.248856
2015-09-12 19:24:20, 361644.89257
2015-09-12 19:24:25, 360767.536283
2015-09-12 19:24:30, 359890.179996
2015-09-12 19:24:35, 358298.54056
2015-09-12 19:24:40, 356024.803429
2015-09-12 19:24:45, 353751.066299
2015-09-12 19:24:50, 351477.329169
2015-09-12 19:24:55, 349203.592038
2015-09-12 19:25:00, 346929.854908
2015-09-12 19:25:05, 344656.117777
2015-09-12 19:25:10, 342382.380647
2015-09-12 19:25:15, 340534.337096
2015-09-12 19:25:20, 339137.956253
2015-09-12 19:25:25, 337741.575409
2015-09-12 19:25:30, 336345.194565
2015-09-12 19:25:35, 334948.813721
2015-09-12 19:25:40, 335487.589061
2015-09-12 19:25:45, 336741.151615
2015-09-12 19:25:50, 337994.714169
2015-09-12 19:25:55, 339248.276723
2015-09-12 19:26:00, 340501.839277
2015-09-12 19:26:05, 341755.401831
2015-09-12 19:26:10, 343008.964386
2015-09-12 19:26:15, 344262.52694
2015-09-12 19:26:20, 345950.331739
2015-09-12 19:26:25, 347638.136538
2015-09-12 19:26:30, 349325.941337
2015-09-12 19:26:35, 348551.407693
2015-09-12 19:26:40, 347776.874049
2015-09-12 19:26:45, 345781.467371
2015-09-12 19:26:50, 343753.371173
2015-09-12 19:26:55, 341725.274975
2015-09-12 19:27:00, 339697.178777
2015-09-12 19:27:05, 337669.082579
2015-09-12 19:27:10, 335640.98638
2015-09-12 19:27:15, 333612.890182
2015-09-12 19:27:20, 331584.793984
2015-09-12 19:27:25, 329122.455541
2015-09-12 19:27:30, 326660.117098
2015-09-12 19:27:35, 325195.601239
2015-09-12 19:27:40, 326193.423824
2015-09-12 19:27:45, 327191.246408
2015-09-12 19:27:50, 328189.068993
2015-09-12 19:27:55, 329186.891577
2015-09-12 19:28:00, 330184.714161
2015-09-12 19:28:05, 331182.536746
2015-09-12 19:28:10, 332831.112158
2015-09-12 19:28:15, 334479.68757
2015-09-12 19:28:20, 336128.262982
2015-09-12 19:28:25, 337776.838395
2015-09-12 19:28:30, 339425.413807
2015-09-12 19:28:35, 341073.989219
2015-09-12 19:28:40, 341724.742047
2015-09-12 19:28:45, 342375.494874
2015-09-12 19:28:50, 343026.247702
2015-09-12 19:28:55, 343677.00053
2015-09-12 19:29:00, 344327.753358
2015-09-12 19:29:05, 347918.730229
2015-09-12 19:29:10, 351886.280925
2015-09-12 19:29:15, 355203.078793
2015-09-12 19:29:20, 358519.876661
2015-09-12 19:29:25, 361645.242714
2015-09-12 19:29:30, 364343.18329
2015-09-12 19:29:35, 364292.975876
2015-09-12 19:29:40, 364242.768462
2015-09-12 19:29:45, 364192.561048
2015-09-12 19:29:50, 364142.353634
2015-09-12 19:29:55, 364092.14622
2015-09-12 19:30:00, 364041.938806
2015-09-12 19:30:05, 363991.731392
2015-09-12 19:30:10, 361001.299934
2015-09-12 19:30:15, 357634.294652
2015-09-12 19:30:20, 354267.28937
2015-09-12 19:30:25, 350900.284087
2015-09-12 19:30:30, 347724.71062
2015-09-12 19:30:35, 345266.790111
2015-09-12 19:30:40, 345557.017591
2015-09-12 19:30:45, 345847.245071
2015-09-12 19:30:50, 346137.472551
2015-09-12 19:30:55, 346427.700031
2015-09-12 19:31:00, 346717.927511
2015-09-12 19:31:05, 347008.154991
2015-09-12 19:31:10, 347298.382471
2015-09-12 19:31:15, 348390.801245
2015-09-12 19:31:20, 349875.950094
2015-09-12 19:31:25, 350982.131688
2015-09-12 19:31:30, 352088.313281
2015-09-12 19:31:35, 353162.765645
2015-09-12 19:31:40, 353946.990529
2015-09-12 19:31:45, 354731.215412
2015-09-12 19:31:50, 355515.440296
2015-09-12 19:31:55, 356299.66518
2015-09-12 19:32:00, 357083.890063
2015-09-12 19:32:05, 357868.114947
2015-09-12 19:32:10, 358652.339831
2015-09-12 19:32:15, 359436.564714
2015-09-12 19:32:20, 359418.598304
2015-09-12 19:32:25, 359007.901818
2015-09-12 19:32:30, 358976.172588
2015-09-12 19:32:35, 359348.308641
2015-09-12 19:32:40, 359752.173924
2015-09-12 19:32:45, 360156.039207
2015-09-12 19:32:50, 360559.90449
2015-09-12 19:32:55, 359537.67167
2015-09-12 19:33:00, 358515.438851
2015-09-12 19:33:05, 357493.206032
2015-09-12 19:33:10, 356470.973213
2015-09-12 19:33:15, 355448.740394
2015-09-12 19:33:20, 354426.507575
2015-09-12 19:33:25, 353404.274756
2015-09-12 19:33:30, 352382.041936
2015-09-12 19:33:35, 351359.809117
2015-09-12 19:33:40, 349933.711015
2015-09-12 19:33:45, 348366.624838
2015-09-12 19:33:50, 346799.53866
2015-09-12 19:33:55, 345232.452482
2015-09-12 19:34:00, 345091.464406
2015-09-12 19:34:05, 344950.47633
2015-09-12 19:34:10, 344809.488254
2015-09-12 19:34:15, 344668.500178
2015-09-12 19:34:20, 344527.512102
2015-09-12 19:34:25, 344386.524026
2015-09-12 19:34:30, 344245.53595
2015-09-12 19:34:35, 344104.547874
2015-09-12 19:34:40, 343963.559798
2015-09-12 19:34:45, 344772.287351
2015-09-12 19:34:50, 345722.00298
2015-09-12 19:34:55, 346671.718609
2015-09-12 19:35:00, 347621.434239
2015-09-12 19:35:05, 348571.149868
2015-09-12 19:35:10, 349520.865497
2015-09-12 19:35:15, 350470.581126
2015-09-12 19:35:20, 351420.296756
2015-09-12 19:35:25, 352370.012385
2015-09-12 19:35:30, 354493.142256
2015-09-12 19:35:35, 356616.272126
2015-09-12 19:35:40, 358739.401997
2015-09-12 19:35:45, 361604.763134
2015-09-12 19:35:50, 361753.406029
2015-09-12 19:35:55, 361902.048924
2015-09-12 19:36:00, 362050.691818
2015-09-12 19:36:05, 361470.088494
2015-09-12 19:36:10, 360889.485169
2015-09-12 19:36:15, 358769.36949
2015-09-12 19:36:20, 356649.253811
2015-09-12 19:36:25, 354529.138133
2015-09-12 19:36:30, 352409.022454
2015-09-12 19:36:35, 349115.492535
2015-09-12 19:36:40, 345821.962615
2015-09-12 19:36:45, 342528.432695
2015-09-12 19:36:50, 338492.671508
2015-09-12 19:36:55, 336223.912935
2015-09-12 19:37:00, 333955.154362
2015-09-12 19:37:05, 331686.395788
2015-09-12 19:37:10, 330146.883435
2015-09-12 19:37:15, 331584.849797
2015-09-12 19:37:20, 332863.57729
2015-09-12 19:37:25, 334142.304783
2015-09-12 19:37:30, 335421.032276
2015-09-12 19:37:35, 336052.331579
2015-09-12 19:37:40, 336683.630883
2015-09-12 19:37:45, 337314.930186
2015-09-12 19:37:50, 337946.22949
2015-09-12 19:37:55, 338577.528794
2015-09-12 19:38:00, 339208.828097
2015-09-12 19:38:05, 339840.127401
2015-09-12 19:38:10, 340471.426704
2015-09-12 19:38:15, 341102.726008
2015-09-12 19:38:20, 338756.546596
2015-09-12 19:38:25, 338056.190165
2015-09-12 19:38:30, 337355.833734
2015-09-12 19:38:35, 336655.477303
2015-09-12 19:38:40, 336602.549062
2015-09-12 19:38:45, 336549.62082
2015-09-12 19:38:50, 336496.692579
2015-09-12 19:38:55, 336443.764337
2015-09-12 19:39:00, 334972.930423
2015-09-12 19:39:05, 333502.096509
2015-09-12 19:39:10, 332031.262595
2015-09-12 19:39:15, 330560.42868
2015-09-12 19:39:20, 329089.594766
2015-09-12 19:39:25, 327618.760852
2015-09-12 19:39:30, 326200.855179
2015-09-12 19:39:35, 324782.949506
2015-09-12 19:39:40, 323365.043833
2015-09-12 19:39:45, 321947.13816
2015-09-12 19:39:50, 320529.232488
2015-09-12 19:39:55, 319111.326815
2015-09-12 19:40:00, 320571.232499
2015-09-12 19:40:05, 323449.043856
2015-09-12 19:40:10, 326326.855213
2015-09-12 19:40:15, 329204.666569
2015-09-12 19:40:20, 332082.477926
2015-09-12 19:40:25, 334960.289283
2015-09-12 19:40:30, 337838.10064
2015-09-12 19:40:35, 340715.911997
2015-09-12 19:40:40, 343593.723354
2015-09-12 19:40:45, 346471.534711
2015-09-12 19:40:50, 349349.346068
2015-09-12 19:40:55, 352227.157425
2015-09-12 19:41:00, 355853.691458
2015-09-12 19:41:05, 354505.564251
2015-09-12 19:41:10, 353157.437044
2015-09-12 19:41:15, 351809.309837
2015-09-12 19:41:20, 350461.18263
2015-09-12 19:41:25, 349113.055423
2015-09-12 19:41:30, 347764.928215
2015-09-12 19:41:35, 346416.801008
2015-09-12 19:41:40, 345068.673801
2015-09-12 19:41:45, 343720.546594
2015-09-12 19:41:50, 342372.419387
2015-09-12 19:41:55, 341024.29218
2015-09-12 19:42:00, 339676.164973
2015-09-12 19:42:05, 341529.243842
2015-09-12 19:42:10, 345479.172595
2015-09-12 19:42:15, 349429.101348
2015-09-12 19:42:20, 351438.902679
2015-09-12 19:42:25, 353448.70401
2015-09-12 19:42:30, 355458.505341
2015-09-12 19:42:35, 357468.306672
2015-09-12 19:42:40, 359478.108003
2015-09-12 19:42:45, 361487.909334
2015-09-12 19:42:50, 363497.710665
2015-09-12 19:42:55, 365507.511996
2015-09-12 19:43:00, 367517.313327
2015-09-12 19:43:05, 369527.114658
2015-09-12 19:43:10, 367586.987236
2015-09-12 19:43:15, 365646.859814
2015-09-12 19:43:20, 364864.290473
2015-09-12 19:43:25, 366021.848554
2015-09-12 19:43:30, 367179.406635
2015-09-12 19:43:35, 368336.964716
2015-09-12 19:43:40, 369494.522797
2015-09-12 19:43:45, 371250.982556
2015-09-12 19:43:50, 373007.442314
2015-09-12 19:43:55, 374763.902072
2015-09-12 19:44:00, 376520.36183
2015-09-12 19:44:05, 375750.024286
2015-09-12 19:44:10, 374979.686741
2015-09-12 19:44:15, 374209.349196
2015-09-12 19:44:20, 373439.011652
2015-09-12 19:44:25, 371511.116026
2015-09-12 19:44:30, 369583.2204
2015-09-12 19:44:35, 367655.324774
2015-09-12 19:44:40, 365727.429148
2015-09-12 19:44:45, 363799.533522
2015-09-12 19:44:50, 361272.736219
2015-09-12 19:44:55, 358745.938916
2015-09-12 19:45:00, 356219.141613
2015-09-12 19:45:05, 356917.518821
2015-09-12 19:45:10, 360346.15686
2015-09-12 19:45:15, 363774.7949
2015-09-12 19:45:20, 367083.11143
2015-09-12 19:45:25, 370391.427959
2015-09-12 19:45:30, 373699.744489
2015-09-12 19:45:35, 377008.061018
2015-09-12 19:45:40, 380316.377548
2015-09-12 19:45:45, 383624.694078
2015-09-12 19:45:50, 386933.010607
2015-09-12 19:45:55, 390241.327137
2015-09-12 19:46:00, 393408.840013
2015-09-12 19:46:05, 396576.352889
2015-09-12 19:46:10, 393275.031586
2015-09-12 19:46:15, 389770.246753
2015-09-12 19:46:20, 386265.461921
2015-09-12 19:46:25, 382880.998599
2015-09-12 19:46:30, 379496.535276
2015-09-12 19:46:35, 376112.071954
2015-09-12 19:46:40, 372727.608632
2015-09-12 19:46:45, 369343.14531
2015-09-12 19:46:50, 365958.681987
2015-09-12 19:46:55, 362574.218665
2015-09-12 19:47:00, 359189.755343
2015-09-12 19:47:05, 355946.095674
2015-09-12 19:47:10, 353573.470959
2015-09-12 19:47:15, 354444.505912
2015-09-12 19:47:20, 355315.540866
2015-09-12 19:47:25, 356186.575819
2015-09-12 19:47:30, 357057.610773
2015-09-12 19:47:35, 357928.645726
2015-09-12 19:47:40, 358799.68068
2015-09-12 19:47:45, 359670.715633
2015-09-12 19:47:50, 360541.750587
2015-09-12 19:47:55, 359679.147233
2015-09-12 19:48:00, 358816.54388
2015-09-12 19:48:05, 357953.940526
2015-09-12 19:48:10, 357091.337173
2015-09-12 19:48:15, 355357.698866
2015-09-12 19:48:20, 353624.060559
2015-09-12 19:48:25, 351890.422252
2015-09-12 19:48:30, 350156.783945
2015-09-12 19:48:35, 348423.145638
2015-09-12 19:48:40, 346689.507331
2015-09-12 19:48:45, 344955.869024
2015-09-12 19:48:50, 343222.230717
2015-09-12 19:48:55, 345341.245011
2015-09-12 19:49:00, 349193.897613
2015-09-12 19:49:05, 353046.550214
2015-09-12 19:49:10, 354732.371935
2015-09-12 19:49:15, 356418.193657
2015-09-12 19:49:20, 358104.015378
2015-09-12 19:49:25, 359789.8371
2015-09-12 19:49:30, 361475.658821
2015-09-12 19:49:35, 363161.480543
2015-09-12 19:49:40, 364847.302264
2015-09-12 19:49:45, 366533.123986
2015-09-12 19:49:50, 368218.945707
2015-09-12 19:49:55, 369904.767429
2015-09-12 19:50:00, 367737.936549
2015-09-12 19:50:05, 365571.105669
2015-09-12 19:50:10, 363522.223175
2015-09-12 19:50:15, 363640.171561
2015-09-12 19:50:20, 363758.119946
2015-09-12 19:50:25, 363876.068332
2015-09-12 19:50:30, 363994.016717
2015-09-12 19:50:35, 364111.965103
2015-09-12 19:50:40, 364229.913488
2015-09-12 19:50:45, 364347.861874
2015-09-12 19:50:50, 364465.810259
2015-09-12 19:50:55, 364583.758645
2015-09-12 19:51:00, 364887.72904
2015-09-12 19:51:05, 365191.699436
2015-09-12 19:51:10, 365495.669832
2015-09-12 19:51:15, 365681.691842
2015-09-12 19:51:20, 365867.713852
2015-09-12 19:51:25, 366053.735862
2015-09-12 19:51:30, 366239.757872
2015-09-12 19:51:35, 366425.779882
2015-09-12 19:51:40, 368303.485452
2015-09-12 19:51:45, 370181.191023
2015-09-12 19:51:50, 372058.896594
2015-09-12 19:51:55, 373759.834806
2015-09-12 19:52:00, 375350.359303
2015-09-12 19:52:05, 374932.468224
2015-09-12 19:52:10, 374514.577144
2015-09-12 19:52:15, 374096.686065
2015-09-12 19:52:20, 372150.75949
2015-09-12 19:52:25, 370204.832916
2015-09-12 19:52:30, 368258.906341
2015-09-12 19:52:35, 366312.979767
2015-09-12 19:52:40, 364367.053192
2015-09-12 19:52:45, 360729.443057
2015-09-12 19:52:50, 357091.832921
2015-09-12 19:52:55, 353454.222786
2015-09-12 19:53:00, 349993.38001
2015-09-12 19:53:05, 346642.950948
2015-09-12 19:53:10, 345114.915453
2015-09-12 19:53:15, 343586.879958
2015-09-12 19:53:20, 343528.174041
2015-09-12 19:53:25, 346835.129417
2015-09-12 19:53:30, 350142.084792
2015-09-12 19:53:35, 353449.040167
2015-09-12 19:53:40, 356755.995543
2015-09-12 19:53:45, 360062.950918
2015-09-12 19:53:50, 363369.906293
2015-09-12 19:53:55, 366676.861669
2015-09-12 19:54:00, 369983.817044
2015-09-12 19:54:05, 373290.772419
2015-09-12 19:54:10, 375519.991556
2015-09-12 19:54:15, 377749.210693
2015-09-12 19:54:20, 379978.42983
2015-09-12 19:54:25, 380738.319388
2015-09-12 19:54:30, 379660.58315
2015-09-12 19:54:35, 378582.846911
2015-09-12 19:54:40, 377505.110673
2015-09-12 19:54:45, 374837.494155
2015-09-12 19:54:50, 372169.877637
2015-09-12 19:54:55, 369502.261119
2015-09-12 19:55:00, 366834.644601
2015-09-12 19:55:05, 364167.028083
2015-09-12 19:55:10, 361499.411565
2015-09-12 19:55:15, 359909.531286
2015-09-12 19:55:20, 358319.651006
2015-09-12 19:55:25, 356729.770727
2015-09-12 19:55:30, 355139.890447
2015-09-12 19:55:35, 353550.010167
2015-09-12 19:55:40, 351960.129888
2015-09-12 19:55:45, 352094.410321
2015-09-12 19:55:50, 353818.571034
2015-09-12 19:55:55, 355542.731747
2015-09-12 19:56:00, 357266.89246
2015-09-12 19:56:05, 358991.053173
2015-09-12 19:56:10, 360715.213886
2015-09-12 19:56:15, 362439.374599
2015-09-12 19:56:20, 364163.535312
2015-09-12 19:56:25, 365887.696025
2015-09-12 19:56:30, 368212.823656
2015-09-12 19:56:35, 369195.484524
2015-09-12 19:56:40, 370178.145391
2015-09-12 19:56:45, 371160.806259
2015-09-12 19:56:50, 370419.306413
2015-09-12 19:56:55, 369677.806568
2015-09-12 19:57:00, 368936.306723
2015-09-12 19:57:05, 368194.806877
2015-09-12 19:57:10, 367453.307032
2015-09-12 19:57:15, 366711.807186
2015-09-12 19:57:20, 365970.307341
2015-09-12 19:57:25, 365228.807496
2015-09-12 19:57:30, 364487.30765
2015-09-12 19:57:35, 364182.840349
2015-09-12 19:57:40, 365220.839812
2015-09-12 19:57:45, 366258.839276
2015-09-12 19:57:50, 367296.838739
2015-09-12 19:57:55, 368334.838202
2015-09-12 19:58:00, 369372.837665
2015-09-12 19:58:05, 370410.837128
2015-09-12 19:58:10, 371448.836591
2015-09-12 19:58:15, 373953.718333
2015-09-12 19:58:20, 376458.600076
2015-09-12 19:58:25, 378963.481818
2015-09-12 19:58:30, 381468.36356
2015-09-12 19:58:35, 383973.245302
2015-09-12 19:58:40, 385440.127581
2015-09-12 19:58:45, 386907.00986
2015-09-12 19:58:50, 387200.039634
2015-09-12 19:58:55, 387493.069407
2015-09-12 19:59:00, 387786.099181
2015-09-12 19:59:05, 388079.128954
2015-09-12 19:59:10, 388372.158728
2015-09-12 19:59:15, 386958.416097
2015-09-12 19:59:20, 384077.791187
2015-09-12 19:59:25, 381197.166277
2015-09-12 19:59:30, 378316.541367
2015-09-12 19:59:35, 375435.916457
2015-09-12 19:59:40, 372555.291548
2015-09-12 19:59:45, 369674.666638
2015-09-12 19:59:50, 366794.041728
2015-09-12 19:59:55, 365087.269323
2015-09-12 20:00:00, 363380.496919
2015-09-12 20:00:05, 361673.724515
2015-09-12 20:00:10, 359966.95211
2015-09-12 20:00:15, 358463.973737
2015-09-12 20:00:20, 358667.767769
2015-09-12 20:00:25, 360153.928876
2015-09-12 20:00:30, 361640.089983
2015-09-12 20:00:35, 363126.251091
2015-09-12 20:00:40, 364612.412198
2015-09-12 20:00:45, 366098.573305
2015-09-12 20:00:50, 367584.734412
2015-09-12 20:00:55, 369070.89552
2015-09-12 20:01:00, 370557.056627
2015-09-12 20:01:05, 372300.199425
2015-09-12 20:01:10, 372016.479147
2015-09-12 20:01:15, 371732.758869
2015-09-12 20:01:20, 371245.244559
2015-09-12 20:01:25, 370757.730249
2015-09-12 20:01:30, 368987.848864
2015-09-12 20:01:35, 367217.967478
2015-09-12 20:01:40, 365448.086092
2015-09-12 20:01:45, 363678.204707
2015-09-12 20:01:50, 361908.323321
2015-09-12 20:01:55, 360138.441935
2015-09-12 20:02:00, 358368.56055
2015-09-12 20:02:05, 356598.679164
2015-09-12 20:02:10, 355708.341238
2015-09-12 20:02:15, 356844.866388
2015-09-12 20:02:20, 357981.391538
2015-09-12 20:02:25, 359117.916688
2015-09-12 20:02:30, 360254.441838
2015-09-12 20:02:35, 362541.5945
2015-09-12 20:02:40, 363456.007716
2015-09-12 20:02:45, 364370.420933
2015-09-12 20:02:50, 365284.83415
2015-09-12 20:02:55, 365768.088786
2015-09-12 20:03:00, 366251.343422
2015-09-12 20:03:05, 366734.598058
2015-09-12 20:03:10, 367217.852693
2015-09-12 20:03:15, 366564.582179
2015-09-12 20:03:20, 365911.311665
2015-09-12 20:03:25, 365258.041151
2015-09-12 20:03:30, 364604.770637
2015-09-12 20:03:35, 363951.500123
2015-09-12 20:03:40, 362147.602097
2015-09-12 20:03:45, 361716.443516
2015-09-12 20:03:50, 361285.284935
2015-09-12 20:03:55, 361228.147446
2015-09-12 20:04:00, 361602.168538
2015-09-12 20:04:05, 361976.18963
2015-09-12 20:04:10, 362350.210721
2015-09-12 20:04:15, 363722.432718
2015-09-12 20:04:20, 364900.943104
2015-09-12 20:04:25, 366079.45349
2015-09-12 20:04:30, 367257.963877
2015-09-12 20:04:35, 368436.474263
2015-09-12 20:04:40, 369614.98465
2015-09-12 20:04:45, 370793.495036
2015-09-12 20:04:50, 371972.005423
2015-09-12 20:04:55, 373150.515809
2015-09-12 20:05:00, 373955.005104
2015-09-12 20:05:05, 374759.494399
2015-09-12 20:05:10, 375563.983693
2015-09-12 20:05:15, 376368.472988
2015-09-12 20:05:20, 376807.304242
2015-09-12 20:05:25, 377439.847106
2015-09-12 20:05:30, 378734.837777
2015-09-12 20:05:35, 380029.828449
2015-09-12 20:05:40, 381324.81912
2015-09-12 20:05:45, 382619.809791
2015-09-12 20:05:50, 383914.800463
2015-09-12 20:05:55, 385209.791134
2015-09-12 20:06:00, 386737.556457
2015-09-12 20:06:05, 387460.245291
2015-09-12 20:06:10, 388182.934125
2015-09-12 20:06:15, 388905.622959
2015-09-12 20:06:20, 389628.311793
2015-09-12 20:06:25, 389693.276127
2015-09-12 20:06:30, 389758.24046
2015-09-12 20:06:35, 389160.756985
2015-09-12 20:06:40, 388000.659798
2015-09-12 20:06:45, 386840.562611
2015-09-12 20:06:50, 385483.514665
2015-09-12 20:06:55, 383881.178045
2015-09-12 20:07:00, 382102.844077
2015-09-12 20:07:05, 380091.735456
2015-09-12 20:07:10, 378400.730881
2015-09-12 20:07:15, 376709.726306
2015-09-12 20:07:20, 375018.721731
2015-09-12 20:07:25, 370789.676436
2015-09-12 20:07:30, 366585.812779
2015-09-12 20:07:35, 362381.949122
2015-09-12 20:07:40, 358178.085465
2015-09-12 20:07:45, 354536.83552
2015-09-12 20:07:50, 350895.585576
2015-09-12 20:07:55, 347451.28639
2015-09-12 20:08:00, 344252.275878
2015-09-12 20:08:05, 341229.262715
2015-09-12 20:08:10, 338206.249552
2015-09-12 20:08:15, 335668.208833
2015-09-12 20:08:20, 333130.168113
2015-09-12 20:08:25, 331871.005685
2015-09-12 20:08:30, 333149.883975
2015-09-12 20:08:35, 334428.762266
2015-09-12 20:08:40, 335707.640556
2015-09-12 20:08:45, 336986.518847
2015-09-12 20:08:50, 338265.397138
2015-09-12 20:08:55, 339544.275428
2015-09-12 20:09:00, 340823.153719
2015-09-12 20:09:05, 342102.032009
2015-09-12 20:09:10, 343759.529032
2015-09-12 20:09:15, 345417.026054
2015-09-12 20:09:20, 347074.523076
2015-09-12 20:09:25, 348732.020099
2015-09-12 20:09:30, 349110.63883
2015-09-12 20:09:35, 349489.257562
2015-09-12 20:09:40, 349867.876294
2015-09-12 20:09:45, 350246.495025
2015-09-12 20:09:50, 350625.113757
2015-09-12 20:09:55, 351003.732489
2015-09-12 20:10:00, 351382.351221
2015-09-12 20:10:05, 351760.969952
2015-09-12 20:10:10, 352896.997281
2015-09-12 20:10:15, 353654.405878
2015-09-12 20:10:20, 354864.621288
2015-09-12 20:10:25, 356074.836697
2015-09-12 20:10:30, 357285.052107
2015-09-12 20:10:35, 358495.267517
2015-09-12 20:10:40, 359705.482926
2015-09-12 20:10:45, 360915.698336
2015-09-12 20:10:50, 361545.17023
2015-09-12 20:10:55, 362174.642125
2015-09-12 20:11:00, 362804.11402
2015-09-12 20:11:05, 363201.39309
2015-09-12 20:11:10, 363598.67216
2015-09-12 20:11:15, 363238.542633
2015-09-12 20:11:20, 362878.413107
2015-09-12 20:11:25, 362065.476767
2015-09-12 20:11:30, 361252.540428
2015-09-12 20:11:35, 360439.604089
2015-09-12 20:11:40, 359626.66775
2015-09-12 20:11:45, 358813.731411
2015-09-12 20:11:50, 358000.795071
2015-09-12 20:11:55, 357768.602247
2015-09-12 20:12:00, 357536.409423
2015-09-12 20:12:05, 360520.867089
2015-09-12 20:12:10, 363177.832986
2015-09-12 20:12:15, 364754.128803
2015-09-12 20:12:20, 365842.121855
2015-09-12 20:12:25, 366930.114907
2015-09-12 20:12:30, 368018.107959
2015-09-12 20:12:35, 369106.101011
2015-09-12 20:12:40, 370194.094063
2015-09-12 20:12:45, 371282.087116
2015-09-12 20:12:50, 372370.080168
2015-09-12 20:12:55, 373458.07322
2015-09-12 20:13:00, 374546.066272
2015-09-12 20:13:05, 375634.059324
2015-09-12 20:13:10, 373505.401886
2015-09-12 20:13:15, 371936.429041
2015-09-12 20:13:20, 372745.686836
2015-09-12 20:13:25, 374545.308687
2015-09-12 20:13:30, 376344.930539
2015-09-12 20:13:35, 378144.55239
2015-09-12 20:13:40, 379944.174241
2015-09-12 20:13:45, 378889.312178
2015-09-12 20:13:50, 377113.52635
2015-09-12 20:13:55, 375337.740523
2015-09-12 20:14:00, 373561.954696
2015-09-12 20:14:05, 370387.298125
2015-09-12 20:14:10, 367212.641554
2015-09-12 20:14:15, 364037.984983
2015-09-12 20:14:20, 360863.328412
2015-09-12 20:14:25, 356391.111282
2015-09-12 20:14:30, 351416.83286
2015-09-12 20:14:35, 346442.554438
2015-09-12 20:14:40, 341468.276016
2015-09-12 20:14:45, 336493.997594
2015-09-12 20:14:50, 334374.203086
2015-09-12 20:14:55, 332975.332343
2015-09-12 20:15:00, 331576.461599
2015-09-12 20:15:05, 334389.110685
2015-09-12 20:15:10, 338600.630514
2015-09-12 20:15:15, 342812.150343
2015-09-12 20:15:20, 347023.670172
2015-09-12 20:15:25, 351235.190001
2015-09-12 20:15:30, 355446.70983
2015-09-12 20:15:35, 359658.229659
2015-09-12 20:15:40, 363869.749488
2015-09-12 20:15:45, 368331.539025
2015-09-12 20:15:50, 372793.328561
2015-09-12 20:15:55, 377255.118098
2015-09-12 20:16:00, 380955.718567
2015-09-12 20:16:05, 384656.319036
2015-09-12 20:16:10, 384145.399677
2015-09-12 20:16:15, 383634.480317
2015-09-12 20:16:20, 381495.977201
2015-09-12 20:16:25, 379357.474085
2015-09-12 20:16:30, 377218.97097
2015-09-12 20:16:35, 375080.467854
2015-09-12 20:16:40, 372941.964738
2015-09-12 20:16:45, 370803.461622
2015-09-12 20:16:50, 368414.688799
2015-09-12 20:16:55, 366025.915975
2015-09-12 20:17:00, 363637.143152
2015-09-12 20:17:05, 362009.559396
2015-09-12 20:17:10, 360381.97564
2015-09-12 20:17:15, 358754.391884
2015-09-12 20:17:20, 357815.061689
2015-09-12 20:17:25, 358331.796992
2015-09-12 20:17:30, 358848.532295
2015-09-12 20:17:35, 358984.251942
2015-09-12 20:17:40, 359119.971588
2015-09-12 20:17:45, 359255.691235
2015-09-12 20:17:50, 359391.410881
2015-09-12 20:17:55, 359527.130528
2015-09-12 20:18:00, 359662.850174
2015-09-12 20:18:05, 359798.569821
2015-09-12 20:18:10, 359934.289467
2015-09-12 20:18:15, 360070.009114
2015-09-12 20:18:20, 360205.72876
2015-09-12 20:18:25, 359653.194846
2015-09-12 20:18:30, 359272.179189
2015-09-12 20:18:35, 359406.241805
2015-09-12 20:18:40, 359921.320079
2015-09-12 20:18:45, 360436.398352
2015-09-12 20:18:50, 361147.712541
2015-09-12 20:18:55, 361859.026731
2015-09-12 20:19:00, 362570.340921
2015-09-12 20:19:05, 363281.65511
2015-09-12 20:19:10, 363992.9693
2015-09-12 20:19:15, 364704.283489
2015-09-12 20:19:20, 365415.597679
2015-09-12 20:19:25, 366987.241714
2015-09-12 20:19:30, 368558.885749
2015-09-12 20:19:35, 370130.529784
2015-09-12 20:19:40, 371187.095546
2015-09-12 20:19:45, 372826.034077
2015-09-12 20:19:50, 373581.159056
2015-09-12 20:19:55, 371186.20371
2015-09-12 20:20:00, 368791.248364
2015-09-12 20:20:05, 366396.293018
2015-09-12 20:20:10, 364001.337672
2015-09-12 20:20:15, 361606.382326
2015-09-12 20:20:20, 359211.42698
2015-09-12 20:20:25, 356816.471635
2015-09-12 20:20:30, 353561.186443
2015-09-12 20:20:35, 350305.901252
2015-09-12 20:20:40, 347050.616061
2015-09-12 20:20:45, 343795.330869
2015-09-12 20:20:50, 339957.672909
2015-09-12 20:20:55, 338283.404728
2015-09-12 20:21:00, 339562.980956
2015-09-12 20:21:05, 340842.557183
2015-09-12 20:21:10, 342122.133411
2015-09-12 20:21:15, 343401.709639
2015-09-12 20:21:20, 344681.285866
2015-09-12 20:21:25, 345960.862094
2015-09-12 20:21:30, 347240.438322
2015-09-12 20:21:35, 348711.150981
2015-09-12 20:21:40, 350181.863641
2015-09-12 20:21:45, 351652.5763
2015-09-12 20:21:50, 351782.683394
2015-09-12 20:21:55, 351912.790489
2015-09-12 20:22:00, 350763.321355
2015-09-12 20:22:05, 349613.852222
2015-09-12 20:22:10, 348464.383089
2015-09-12 20:22:15, 347314.913955
2015-09-12 20:22:20, 346165.444822
2015-09-12 20:22:25, 345015.975689
2015-09-12 20:22:30, 343866.506556
2015-09-12 20:22:35, 342717.037422
2015-09-12 20:22:40, 341376.431857
2015-09-12 20:22:45, 340035.826292
2015-09-12 20:22:50, 340625.141495
2015-09-12 20:22:55, 342555.062263
2015-09-12 20:23:00, 344484.98303
2015-09-12 20:23:05, 346414.903798
2015-09-12 20:23:10, 348344.824566
2015-09-12 20:23:15, 350274.745333
2015-09-12 20:23:20, 351995.433213
2015-09-12 20:23:25, 353716.121092
2015-09-12 20:23:30, 355436.808971
2015-09-12 20:23:35, 357109.370986
2015-09-12 20:23:40, 358781.933001
2015-09-12 20:23:45, 360454.495017
2015-09-12 20:23:50, 362127.057032
2015-09-12 20:23:55, 361869.698279
2015-09-12 20:24:00, 361612.339527
2015-09-12 20:24:05, 361354.980774
2015-09-12 20:24:10, 361097.622022
2015-09-12 20:24:15, 360840.26327
2015-09-12 20:24:20, 360582.904517
2015-09-12 20:24:25, 360534.778653
2015-09-12 20:24:30, 360486.652789
2015-09-12 20:24:35, 361372.464601
2015-09-12 20:24:40, 362306.402277
2015-09-12 20:24:45, 363240.339953
2015-09-12 20:24:50, 364174.277629
2015-09-12 20:24:55, 365108.215305
2015-09-12 20:25:00, 366042.152981
2015-09-12 20:25:05, 366976.090657
2015-09-12 20:25:10, 367910.028334
2015-09-12 20:25:15, 368843.96601
2015-09-12 20:25:20, 369777.903686
2015-09-12 20:25:25, 370711.841362
2015-09-12 20:25:30, 371645.779038
2015-09-12 20:25:35, 372611.291451
2015-09-12 20:25:40, 372642.866187
2015-09-12 20:25:45, 371790.45014
2015-09-12 20:25:50, 370938.034094
2015-09-12 20:25:55, 370085.618047
2015-09-12 20:26:00, 369233.202
2015-09-12 20:26:05, 368380.785953
2015-09-12 20:26:10, 367528.369906
2015-09-12 20:26:15, 366675.95386
2015-09-12 20:26:20, 365823.537813
2015-09-12 20:26:25, 364971.121766
2015-09-12 20:26:30, 364118.705719
2015-09-12 20:26:35, 363266.289673
2015-09-12 20:26:40, 362382.298889
2015-09-12 20:26:45, 361345.430703
2015-09-12 20:26:50, 361192.5533
2015-09-12 20:26:55, 361039.675897
2015-09-12 20:27:00, 360886.798494
2015-09-12 20:27:05, 360733.921091
2015-09-12 20:27:10, 360581.043688
2015-09-12 20:27:15, 360428.166285
2015-09-12 20:27:20, 360275.288882
2015-09-12 20:27:25, 360122.411479
2015-09-12 20:27:30, 359969.534076
2015-09-12 20:27:35, 359816.656673
2015-09-12 20:27:40, 359663.77927
2015-09-12 20:27:45, 361328.340004
2015-09-12 20:27:50, 363003.830246
2015-09-12 20:27:55, 364679.320489
2015-09-12 20:28:00, 366354.810731
2015-09-12 20:28:05, 368030.300974
2015-09-12 20:28:10, 369705.791216
2015-09-12 20:28:15, 371381.281459
2015-09-12 20:28:20, 373056.771701
2015-09-12 20:28:25, 374732.261944
2015-09-12 20:28:30, 376407.752186
2015-09-12 20:28:35, 378083.242429
2015-09-12 20:28:40, 379758.732671
2015-09-12 20:28:45, 381434.222914
2015-09-12 20:28:50, 381635.306153
2015-09-12 20:28:55, 381978.337285
2015-09-12 20:29:00, 382321.368418
2015-09-12 20:29:05, 379856.184396
2015-09-12 20:29:10, 377391.000375
2015-09-12 20:29:15, 374925.816353
2015-09-12 20:29:20, 372460.632332
2015-09-12 20:29:25, 369995.44831
2015-09-12 20:29:30, 367530.264289
2015-09-12 20:29:35, 365065.080267
2015-09-12 20:29:40, 362599.896246
2015-09-12 20:29:45, 360134.712224
2015-09-12 20:29:50, 357669.528203
2015-09-12 20:29:55, 354861.313049
2015-09-12 20:30:00, 352053.097895
2015-09-12 20:30:05, 350378.223575
2015-09-12 20:30:10, 352000.859294
2015-09-12 20:30:15, 353623.495013
2015-09-12 20:30:20, 355246.130732
2015-09-12 20:30:25, 356868.76645
2015-09-12 20:30:30, 358491.402169
2015-09-12 20:30:35, 359812.541199
2015-09-12 20:30:40, 361133.680229
2015-09-12 20:30:45, 362454.819258
2015-09-12 20:30:50, 363775.958288
2015-09-12 20:30:55, 365097.097317
2015-09-12 20:31:00, 366418.236347
2015-09-12 20:31:05, 367739.375377
2015-09-12 20:31:10, 367927.173572
2015-09-12 20:31:15, 367625.676883
2015-09-12 20:31:20, 367324.180194
2015-09-12 20:31:25, 367022.683505
2015-09-12 20:31:30, 366721.186815
2015-09-12 20:31:35, 367088.075989
2015-09-12 20:31:40, 367756.461852
2015-09-12 20:31:45, 368424.847714
2015-09-12 20:31:50, 369093.233577
2015-09-12 20:31:55, 369773.186175
2015-09-12 20:32:00, 370453.138773
2015-09-12 20:32:05, 371133.091371
2015-09-12 20:32:10, 371813.043969
2015-09-12 20:32:15, 372492.996567
2015-09-12 20:32:20, 373172.949165
2015-09-12 20:32:25, 372861.270674
2015-09-12 20:32:30, 372549.592182
2015-09-12 20:32:35, 372237.913691
2015-09-12 20:32:40, 371257.849337
2015-09-12 20:32:45, 370277.784983
2015-09-12 20:32:50, 369297.720629
2015-09-12 20:32:55, 368317.656275
2015-09-12 20:33:00, 367326.025185
2015-09-12 20:33:05, 366334.394096
2015-09-12 20:33:10, 365342.763007
2015-09-12 20:33:15, 364351.131917
2015-09-12 20:33:20, 363359.500828
2015-09-12 20:33:25, 363927.983954
2015-09-12 20:33:30, 364706.742938
2015-09-12 20:33:35, 365485.501923
2015-09-12 20:33:40, 366264.260907
2015-09-12 20:33:45, 367043.019891
2015-09-12 20:33:50, 367821.778875
2015-09-12 20:33:55, 368600.53786
2015-09-12 20:34:00, 369379.296844
2015-09-12 20:34:05, 370158.055828
2015-09-12 20:34:10, 370936.814812
2015-09-12 20:34:15, 371715.573797
2015-09-12 20:34:20, 372494.332781
2015-09-12 20:34:25, 373273.091765
2015-09-12 20:34:30, 372593.072771
2015-09-12 20:34:35, 372694.409008
2015-09-12 20:34:40, 372795.745245
2015-09-12 20:34:45, 372897.081482
2015-09-12 20:34:50, 372756.169083
2015-09-12 20:34:55, 372615.256684
2015-09-12 20:35:00, 372474.344285
2015-09-12 20:35:05, 371729.712047
2015-09-12 20:35:10, 370985.079809
2015-09-12 20:35:15, 370240.447571
2015-09-12 20:35:20, 369495.815332
2015-09-12 20:35:25, 368113.134321
2015-09-12 20:35:30, 366730.45331
2015-09-12 20:35:35, 365246.436061
2015-09-12 20:35:40, 363762.418813
2015-09-12 20:35:45, 362278.401564
2015-09-12 20:35:50, 360794.384316
2015-09-12 20:35:55, 359552.615704
2015-09-12 20:36:00, 358310.847092
2015-09-12 20:36:05, 356601.32402
2015-09-12 20:36:10, 355495.520788
2015-09-12 20:36:15, 354389.717555
2015-09-12 20:36:20, 353283.914323
2015-09-12 20:36:25, 352178.111091
2015-09-12 20:36:30, 351710.356632
2015-09-12 20:36:35, 351242.602172
2015-09-12 20:36:40, 350774.847713
2015-09-12 20:36:45, 350307.093254
2015-09-12 20:36:50, 349839.338795
2015-09-12 20:36:55, 349371.584336
2015-09-12 20:37:00, 348903.829877
2015-09-12 20:37:05, 349077.169263
2015-09-12 20:37:10, 349883.228732
2015-09-12 20:37:15, 350689.288201
2015-09-12 20:37:20, 351495.347671
2015-09-12 20:37:25, 352301.40714
2015-09-12 20:37:30, 353107.466609
2015-09-12 20:37:35, 353913.526079
2015-09-12 20:37:40, 354719.585548
2015-09-12 20:37:45, 355525.645017
2015-09-12 20:37:50, 357452.603629
2015-09-12 20:37:55, 359379.56224
2015-09-12 20:38:00, 361225.940554
2015-09-12 20:38:05, 363072.318867
2015-09-12 20:38:10, 364277.603336
2015-09-12 20:38:15, 365317.92218
2015-09-12 20:38:20, 366358.241024
2015-09-12 20:38:25, 367398.559868
2015-09-12 20:38:30, 368438.878712
2015-09-12 20:38:35, 369479.197557
2015-09-12 20:38:40, 370519.516401
2015-09-12 20:38:45, 371559.835245
2015-09-12 20:38:50, 372600.154089
2015-09-12 20:38:55, 372519.573791
2015-09-12 20:39:00, 371523.47864
2015-09-12 20:39:05, 370607.963786
2015-09-12 20:39:10, 369692.448933
2015-09-12 20:39:15, 368776.93408
2015-09-12 20:39:20, 367861.419226
2015-09-12 20:39:25, 366945.904373
2015-09-12 20:39:30, 366030.38952
2015-09-12 20:39:35, 365114.874666
2015-09-12 20:39:40, 364199.359813
2015-09-12 20:39:45, 363283.84496
2015-09-12 20:39:50, 362368.330107
2015-09-12 20:39:55, 361452.815253
2015-09-12 20:40:00, 360571.002626
2015-09-12 20:40:05, 360604.704852
2015-09-12 20:40:10, 359707.677706
2015-09-12 20:40:15, 358810.650561
2015-09-12 20:40:20, 357913.623416
2015-09-12 20:40:25, 357016.596271
2015-09-12 20:40:30, 356119.569125
2015-09-12 20:40:35, 355222.54198
2015-09-12 20:40:40, 354325.514835
2015-09-12 20:40:45, 353428.487689
2015-09-12 20:40:50, 352531.460544
2015-09-12 20:40:55, 351634.433399
2015-09-12 20:41:00, 350737.406254
2015-09-12 20:41:05, 349806.676883
2015-09-12 20:41:10, 350898.530444
2015-09-12 20:41:15, 352921.113377
2015-09-12 20:41:20, 355008.786079
2015-09-12 20:41:25, 357096.458782
2015-09-12 20:41:30, 359184.131484
2015-09-12 20:41:35, 360201.648338
2015-09-12 20:41:40, 361219.165192
2015-09-12 20:41:45, 362236.682046
2015-09-12 20:41:50, 363254.1989
2015-09-12 20:41:55, 364271.715754
2015-09-12 20:42:00, 365289.232608
2015-09-12 20:42:05, 366306.749462
2015-09-12 20:42:10, 367324.266316
2015-09-12 20:42:15, 366319.200238
2015-09-12 20:42:20, 365314.134159
2015-09-12 20:42:25, 364243.978311
2015-09-12 20:42:30, 363173.822462
2015-09-12 20:42:35, 362126.847234
2015-09-12 20:42:40, 362150.027854
2015-09-12 20:42:45, 362173.208473
2015-09-12 20:42:50, 362196.389093
2015-09-12 20:42:55, 362219.569713
2015-09-12 20:43:00, 362242.750333
2015-09-12 20:43:05, 362265.930953
2015-09-12 20:43:10, 362311.763887
2015-09-12 20:43:15, 362357.596822
2015-09-12 20:43:20, 362630.884183
2015-09-12 20:43:25, 362904.171544
2015-09-12 20:43:30, 363177.458905
2015-09-12 20:43:35, 363450.746266
2015-09-12 20:43:40, 363700.853007
2015-09-12 20:43:45, 363950.959749
2015-09-12 20:43:50, 364201.06649
2015-09-12 20:43:55, 364451.173231
2015-09-12 20:44:00, 364701.279972
2015-09-12 20:44:05, 364951.386714
2015-09-12 20:44:10, 366475.247189
2015-09-12 20:44:15, 367006.725099
2015-09-12 20:44:20, 367538.20301
2015-09-12 20:44:25, 367842.226494
2015-09-12 20:44:30, 368146.249978
2015-09-12 20:44:35, 368450.273462
2015-09-12 20:44:40, 368754.296946
2015-09-12 20:44:45, 369058.320431
2015-09-12 20:44:50, 366966.996718
2015-09-12 20:44:55, 364875.673005
2015-09-12 20:45:00, 362784.349292
2015-09-12 20:45:05, 360693.025579
2015-09-12 20:45:10, 358601.701867
2015-09-12 20:45:15, 355236.62442
2015-09-12 20:45:20, 352841.277223
2015-09-12 20:45:25, 350445.930027
2015-09-12 20:45:30, 348050.58283
2015-09-12 20:45:35, 345655.235633
2015-09-12 20:45:40, 343259.888436
2015-09-12 20:45:45, 340864.541239
2015-09-12 20:45:50, 340864.696266
2015-09-12 20:45:55, 344293.240683
2015-09-12 20:46:00, 347721.7851
2015-09-12 20:46:05, 351150.329516
2015-09-12 20:46:10, 354578.873933
2015-09-12 20:46:15, 358007.41835
2015-09-12 20:46:20, 361654.376122
2015-09-12 20:46:25, 365301.333894
2015-09-12 20:46:30, 368378.372065
2015-09-12 20:46:35, 371455.410235
2015-09-12 20:46:40, 374532.448405
2015-09-12 20:46:45, 377609.486575
2015-09-12 20:46:50, 380686.524745
2015-09-12 20:46:55, 381368.060692
2015-09-12 20:47:00, 379496.222888
2015-09-12 20:47:05, 377624.385085
2015-09-12 20:47:10, 375752.547281
2015-09-12 20:47:15, 373880.709478
2015-09-12 20:47:20, 372008.871674
2015-09-12 20:47:25, 369918.620515
2015-09-12 20:47:30, 367828.369356
2015-09-12 20:47:35, 366308.037799
2015-09-12 20:47:40, 364787.706243
2015-09-12 20:47:45, 363267.374686
2015-09-12 20:47:50, 361747.043129
2015-09-12 20:47:55, 360226.711572
2015-09-12 20:48:00, 359838.451818
2015-09-12 20:48:05, 360970.52362
2015-09-12 20:48:10, 362102.595423
2015-09-12 20:48:15, 363234.667226
2015-09-12 20:48:20, 364366.739029
2015-09-12 20:48:25, 365498.810831
2015-09-12 20:48:30, 366630.882634
2015-09-12 20:48:35, 367762.954437
2015-09-12 20:48:40, 368895.02624
2015-09-12 20:48:45, 370027.098042
2015-09-12 20:48:50, 371159.169845
2015-09-12 20:48:55, 372291.241648
2015-09-12 20:49:00, 374044.724762
2015-09-12 20:49:05, 374666.136074
2015-09-12 20:49:10, 375287.547385
2015-09-12 20:49:15, 375908.958696
2015-09-12 20:49:20, 375516.897832
2015-09-12 20:49:25, 375124.836968
2015-09-12 20:49:30, 374732.776103
2015-09-12 20:49:35, 374340.715239
2015-09-12 20:49:40, 373948.654374
2015-09-12 20:49:45, 373556.59351
2015-09-12 20:49:50, 373164.532646
2015-09-12 20:49:55, 372772.471781
2015-09-12 20:50:00, 372380.410917
2015-09-12 20:50:05, 371366.938741
2015-09-12 20:50:10, 370353.466565
2015-09-12 20:50:15, 369339.994389
2015-09-12 20:50:20, 370709.180435
2015-09-12 20:50:25, 373091.838656
2015-09-12 20:50:30, 373857.213013
2015-09-12 20:50:35, 374622.58737
2015-09-12 20:50:40, 375387.961726
2015-09-12 20:50:45, 376153.336083
2015-09-12 20:50:50, 376918.71044
2015-09-12 20:50:55, 377684.084797
2015-09-12 20:51:00, 378449.459154
2015-09-12 20:51:05, 379214.833511
2015-09-12 20:51:10, 379980.207868
2015-09-12 20:51:15, 380745.582225
2015-09-12 20:51:20, 381510.956582
2015-09-12 20:51:25, 379893.672717
2015-09-12 20:51:30, 378861.278163
2015-09-12 20:51:35, 379446.167474
2015-09-12 20:51:40, 380031.056784
2015-09-12 20:51:45, 380615.946095
2015-09-12 20:51:50, 381200.835405
2015-09-12 20:51:55, 381942.162575
2015-09-12 20:52:00, 382683.489744
2015-09-12 20:52:05, 383424.816914
2015-09-12 20:52:10, 383231.391589
2015-09-12 20:52:15, 383037.966263
2015-09-12 20:52:20, 382844.540938
2015-09-12 20:52:25, 382651.115613
2015-09-12 20:52:30, 382457.690288
2015-09-12 20:52:35, 381679.375652
2015-09-12 20:52:40, 380901.061016
2015-09-12 20:52:45, 380122.74638
2015-09-12 20:52:50, 379344.431745
2015-09-12 20:52:55, 378566.117109
2015-09-12 20:53:00, 377631.364614
2015-09-12 20:53:05, 376696.612119
2015-09-12 20:53:10, 376480.317265
2015-09-12 20:53:15, 377198.774906
2015-09-12 20:53:20, 377917.232546
2015-09-12 20:53:25, 378635.690187
2015-09-12 20:53:30, 379354.147828
2015-09-12 20:53:35, 380072.605468
2015-09-12 20:53:40, 380791.063109
2015-09-12 20:53:45, 381509.52075
2015-09-12 20:53:50, 383095.801019
2015-09-12 20:53:55, 384682.081289
2015-09-12 20:54:00, 386268.361558
2015-09-12 20:54:05, 387854.641827
2015-09-12 20:54:10, 388584.900695
2015-09-12 20:54:15, 388596.701923
2015-09-12 20:54:20, 386442.286136
2015-09-12 20:54:25, 384287.87035
2015-09-12 20:54:30, 382133.454564
2015-09-12 20:54:35, 379979.038777
2015-09-12 20:54:40, 377824.622991
2015-09-12 20:54:45, 375670.207205
2015-09-12 20:54:50, 373515.791418
2015-09-12 20:54:55, 370493.553004
2015-09-12 20:55:00, 367471.314589
2015-09-12 20:55:05, 364449.076174
2015-09-12 20:55:10, 361426.837759
2015-09-12 20:55:15, 359260.620745
2015-09-12 20:55:20, 357934.568205
2015-09-12 20:55:25, 358774.732679
2015-09-12 20:55:30, 359614.897153
2015-09-12 20:55:35, 360455.061627
2015-09-12 20:55:40, 364565.71641
2015-09-12 20:55:45, 368676.371192
2015-09-12 20:55:50, 369431.833349
2015-09-12 20:55:55, 370187.295505
2015-09-12 20:56:00, 370942.757662
2015-09-12 20:56:05, 371698.219819
2015-09-12 20:56:10, 372453.681975
2015-09-12 20:56:15, 373209.144132
2015-09-12 20:56:20, 373964.606288
2015-09-12 20:56:25, 373879.903971
2015-09-12 20:56:30, 373795.201654
2015-09-12 20:56:35, 373710.499336
2015-09-12 20:56:40, 373625.797019
2015-09-12 20:56:45, 370270.604393
2015-09-12 20:56:50, 368664.850209
2015-09-12 20:56:55, 370414.288651
2015-09-12 20:57:00, 372163.727093
2015-09-12 20:57:05, 373913.165535
2015-09-12 20:57:10, 375662.603976
2015-09-12 20:57:15, 377412.042418
2015-09-12 20:57:20, 379161.48086
2015-09-12 20:57:25, 381264.450654
2015-09-12 20:57:30, 383367.420448
2015-09-12 20:57:35, 385470.390242
2015-09-12 20:57:40, 388656.264249
2015-09-12 20:57:45, 390492.457748
2015-09-12 20:57:50, 392328.651247
2015-09-12 20:57:55, 392175.595815
2015-09-12 20:58:00, 392022.540382
2015-09-12 20:58:05, 391312.350084
2015-09-12 20:58:10, 390602.159785
2015-09-12 20:58:15, 389891.969487
2015-09-12 20:58:20, 389181.779188
2015-09-12 20:58:25, 388471.588889
2015-09-12 20:58:30, 387407.867238
2015-09-12 20:58:35, 386344.145587
2015-09-12 20:58:40, 385280.423936
2015-09-12 20:58:45, 383133.798073
2015-09-12 20:58:50, 382336.852717
2015-09-12 20:58:55, 381539.907361
2015-09-12 20:59:00, 380844.286093
2015-09-12 20:59:05, 380148.664825
2015-09-12 20:59:10, 380010.178424
2015-09-12 20:59:15, 379871.692022
2015-09-12 20:59:20, 379733.205621
2015-09-12 20:59:25, 379594.719219
2015-09-12 20:59:30, 379456.232818
2015-09-12 20:59:35, 379317.746416
2015-09-12 20:59:40, 379179.260015
2015-09-12 20:59:45, 379040.773613
2015-09-12 20:59:50, 378902.287212
2015-09-12 20:59:55, 378763.80081
2015-09-12 21:00:00, 377945.747958
2015-09-12 21:00:05, 377266.181507
2015-09-12 21:00:10, 376586.615056
2015-09-12 21:00:15, 375907.048605
2015-09-12 21:00:20, 375227.482154
2015-09-12 21:00:25, 374547.915703
2015-09-12 21:00:30, 373868.349252
2015-09-12 21:00:35, 373188.782801
2015-09-12 21:00:40, 372509.21635
2015-09-12 21:00:45, 371829.649899
2015-09-12 21:00:50, 371150.083448
2015-09-12 21:00:55, 370470.516997
2015-09-12 21:01:00, 371358.280122
2015-09-12 21:01:05, 372925.609697
2015-09-12 21:01:10, 374492.939273
2015-09-12 21:01:15, 375999.724813
2015-09-12 21:01:20, 377506.510354
2015-09-12 21:01:25, 378297.18043
2015-09-12 21:01:30, 379087.850505
2015-09-12 21:01:35, 379878.520581
2015-09-12 21:01:40, 380669.190657
2015-09-12 21:01:45, 381138.289188
2015-09-12 21:01:50, 381607.387719
2015-09-12 21:01:55, 382076.486249
2015-09-12 21:02:00, 382545.58478
2015-09-12 21:02:05, 381447.353736
2015-09-12 21:02:10, 380349.122691
2015-09-12 21:02:15, 379250.891647
2015-09-12 21:02:20, 377760.902898
2015-09-12 21:02:25, 376270.91415
2015-09-12 21:02:30, 375497.040867
2015-09-12 21:02:35, 374723.167584
2015-09-12 21:02:40, 373949.2943
2015-09-12 21:02:45, 373175.421017
2015-09-12 21:02:50, 372723.119279
2015-09-12 21:02:55, 372270.81754
2015-09-12 21:03:00, 371818.515801
2015-09-12 21:03:05, 371366.214063
2015-09-12 21:03:10, 370913.912324
2015-09-12 21:03:15, 370461.610586
2015-09-12 21:03:20, 370460.285245
2015-09-12 21:03:25, 369962.280549
2015-09-12 21:03:30, 369464.275854
2015-09-12 21:03:35, 368966.271159
2015-09-12 21:03:40, 368468.266464
2015-09-12 21:03:45, 367970.261768
2015-09-12 21:03:50, 367472.257073
2015-09-12 21:03:55, 366974.252378
2015-09-12 21:04:00, 365895.982159
2015-09-12 21:04:05, 364817.71194
2015-09-12 21:04:10, 363739.441721
2015-09-12 21:04:15, 362661.171503
2015-09-12 21:04:20, 361582.901284
2015-09-12 21:04:25, 360053.654668
2015-09-12 21:04:30, 359473.389144
2015-09-12 21:04:35, 358893.123621
2015-09-12 21:04:40, 358312.858097
2015-09-12 21:04:45, 357732.592574
2015-09-12 21:04:50, 357152.327051
2015-09-12 21:04:55, 356572.061527
2015-09-12 21:05:00, 357653.408047
2015-09-12 21:05:05, 356689.688501
2015-09-12 21:05:10, 355725.968956
2015-09-12 21:05:15, 354762.24941
2015-09-12 21:05:20, 353798.529865
2015-09-12 21:05:25, 352834.810319
2015-09-12 21:05:30, 351871.090774
2015-09-12 21:05:35, 350907.371229
2015-09-12 21:05:40, 349943.651683
2015-09-12 21:05:45, 348979.932138
2015-09-12 21:05:50, 348016.212592
2015-09-12 21:05:55, 347052.493047
2015-09-12 21:06:00, 346088.773502
2015-09-12 21:06:05, 344576.750101
2015-09-12 21:06:10, 345690.058289
2015-09-12 21:06:15, 346803.366477
2015-09-12 21:06:20, 347916.674665
2015-09-12 21:06:25, 349029.982853
2015-09-12 21:06:30, 350143.291041
2015-09-12 21:06:35, 351256.599229
2015-09-12 21:06:40, 352369.907417
2015-09-12 21:06:45, 353483.215605
2015-09-12 21:06:50, 354596.523793
2015-09-12 21:06:55, 356288.047895
2015-09-12 21:07:00, 357979.571997
2015-09-12 21:07:05, 359671.096099
2015-09-12 21:07:10, 360249.312013
2015-09-12 21:07:15, 360827.527926
2015-09-12 21:07:20, 361405.74384
2015-09-12 21:07:25, 361983.959754
2015-09-12 21:07:30, 362562.175668
2015-09-12 21:07:35, 363140.391582
2015-09-12 21:07:40, 363718.607496
2015-09-12 21:07:45, 364296.82341
2015-09-12 21:07:50, 365282.009954
2015-09-12 21:07:55, 366267.196498
2015-09-12 21:08:00, 366674.167128
2015-09-12 21:08:05, 367081.137758
2015-09-12 21:08:10, 367114.053952
2015-09-12 21:08:15, 367146.970146
2015-09-12 21:08:20, 367179.88634
2015-09-12 21:08:25, 367212.802534
2015-09-12 21:08:30, 367245.718728
2015-09-12 21:08:35, 367278.634922
2015-09-12 21:08:40, 367311.551116
2015-09-12 21:08:45, 367344.46731
2015-09-12 21:08:50, 367377.383504
2015-09-12 21:08:55, 367003.329068
2015-09-12 21:09:00, 366629.274632
2015-09-12 21:09:05, 366255.220196
2015-09-12 21:09:10, 366114.941201
2015-09-12 21:09:15, 366348.716642
2015-09-12 21:09:20, 368417.65268
2015-09-12 21:09:25, 368398.699721
2015-09-12 21:09:30, 368379.746763
2015-09-12 21:09:35, 367718.005698
2015-09-12 21:09:40, 367056.264632
2015-09-12 21:09:45, 366394.523567
2015-09-12 21:09:50, 365732.782502
2015-09-12 21:09:55, 365071.041437
2015-09-12 21:10:00, 364409.300372
2015-09-12 21:10:05, 363747.559307
2015-09-12 21:10:10, 363085.818242
2015-09-12 21:10:15, 362190.301736
2015-09-12 21:10:20, 361294.785229
2015-09-12 21:10:25, 358564.108127
2015-09-12 21:10:30, 357921.32002
2015-09-12 21:10:35, 358107.115153
2015-09-12 21:10:40, 358935.698392
2015-09-12 21:10:45, 359764.281632
2015-09-12 21:10:50, 361157.247826
2015-09-12 21:10:55, 362550.214019
2015-09-12 21:11:00, 363248.30766
2015-09-12 21:11:05, 363946.4013
2015-09-12 21:11:10, 364644.49494
2015-09-12 21:11:15, 365342.58858
2015-09-12 21:11:20, 366040.68222
2015-09-12 21:11:25, 366738.77586
2015-09-12 21:11:30, 367436.8695
2015-09-12 21:11:35, 368134.963141
2015-09-12 21:11:40, 368004.473541
2015-09-12 21:11:45, 367873.983942
2015-09-12 21:11:50, 367743.494343
2015-09-12 21:11:55, 367048.621789
2015-09-12 21:12:00, 366426.705702
2015-09-12 21:12:05, 366499.662169
2015-09-12 21:12:10, 366572.618636
2015-09-12 21:12:15, 366645.575103
2015-09-12 21:12:20, 366718.53157
2015-09-12 21:12:25, 366791.488037
2015-09-12 21:12:30, 366864.444504
2015-09-12 21:12:35, 366937.400971
2015-09-12 21:12:40, 367764.870318
2015-09-12 21:12:45, 368592.339666
2015-09-12 21:12:50, 369419.809013
2015-09-12 21:12:55, 370247.278361
2015-09-12 21:13:00, 371074.747709
2015-09-12 21:13:05, 371829.260589
2015-09-12 21:13:10, 372583.77347
2015-09-12 21:13:15, 373338.286351
2015-09-12 21:13:20, 374134.425069
2015-09-12 21:13:25, 375613.509583
2015-09-12 21:13:30, 377092.594097
2015-09-12 21:13:35, 379711.843801
2015-09-12 21:13:40, 380300.709702
2015-09-12 21:13:45, 380135.062722
2015-09-12 21:13:50, 379969.415742
2015-09-12 21:13:55, 379803.768762
2015-09-12 21:14:00, 379638.121783
2015-09-12 21:14:05, 379472.474803
2015-09-12 21:14:10, 379306.827823
2015-09-12 21:14:15, 379141.180844
2015-09-12 21:14:20, 378975.533864
2015-09-12 21:14:25, 377680.847943
2015-09-12 21:14:30, 375703.216227
2015-09-12 21:14:35, 373725.584511
2015-09-12 21:14:40, 370607.787605
2015-09-12 21:14:45, 369520.374501
2015-09-12 21:14:50, 368432.961398
2015-09-12 21:14:55, 367345.548294
2015-09-12 21:15:00, 366258.135191
2015-09-12 21:15:05, 365170.722087
2015-09-12 21:15:10, 364083.308984
2015-09-12 21:15:15, 362995.89588
2015-09-12 21:15:20, 361908.482777
2015-09-12 21:15:25, 363235.267444
2015-09-12 21:15:30, 365315.897984
2015-09-12 21:15:35, 367396.528525
2015-09-12 21:15:40, 369477.159066
2015-09-12 21:15:45, 371557.789606
2015-09-12 21:15:50, 373638.420147
2015-09-12 21:15:55, 375719.050688
2015-09-12 21:16:00, 377464.264765
2015-09-12 21:16:05, 379209.478843
2015-09-12 21:16:10, 380954.69292
2015-09-12 21:16:15, 382699.906998
2015-09-12 21:16:20, 384445.121075
2015-09-12 21:16:25, 385756.093283
2015-09-12 21:16:30, 384652.867721
2015-09-12 21:16:35, 383883.209389
2015-09-12 21:16:40, 383113.551057
2015-09-12 21:16:45, 382343.892724
2015-09-12 21:16:50, 381574.234392
2015-09-12 21:16:55, 380804.576059
2015-09-12 21:17:00, 380034.917727
2015-09-12 21:17:05, 379600.675858
2015-09-12 21:17:10, 379166.433988
2015-09-12 21:17:15, 378732.192119
2015-09-12 21:17:20, 378297.95025
2015-09-12 21:17:25, 378551.249364
2015-09-12 21:17:30, 378626.64607
2015-09-12 21:17:35, 378702.042775
2015-09-12 21:17:40, 378777.439481
2015-09-12 21:17:45, 378852.836186
2015-09-12 21:17:50, 378928.232891
2015-09-12 21:17:55, 379003.629597
2015-09-12 21:18:00, 379079.026302
2015-09-12 21:18:05, 379154.423008
2015-09-12 21:18:10, 379229.819713
2015-09-12 21:18:15, 379305.216418
2015-09-12 21:18:20, 379380.613124
2015-09-12 21:18:25, 379456.009829
2015-09-12 21:18:30, 378957.91127
2015-09-12 21:18:35, 377956.741423
2015-09-12 21:18:40, 376710.617758
2015-09-12 21:18:45, 375464.494093
2015-09-12 21:18:50, 374218.370428
2015-09-12 21:18:55, 372972.246763
2015-09-12 21:19:00, 371726.123098
2015-09-12 21:19:05, 370479.999433
2015-09-12 21:19:10, 369233.875768
2015-09-12 21:19:15, 367987.752103
2015-09-12 21:19:20, 366741.628438
2015-09-12 21:19:25, 365495.504773
2015-09-12 21:19:30, 364249.381108
2015-09-12 21:19:35, 362889.211724
2015-09-12 21:19:40, 362779.885639
2015-09-12 21:19:45, 362915.513372
2015-09-12 21:19:50, 363051.141104
2015-09-12 21:19:55, 363186.768837
2015-09-12 21:20:00, 363322.39657
2015-09-12 21:20:05, 363458.024303
2015-09-12 21:20:10, 363593.652036
2015-09-12 21:20:15, 363729.279768
2015-09-12 21:20:20, 363864.907501
2015-09-12 21:20:25, 364000.535234
2015-09-12 21:20:30, 364136.162967
2015-09-12 21:20:35, 366220.065626
2015-09-12 21:20:40, 368105.747251
2015-09-12 21:20:45, 369855.801143
2015-09-12 21:20:50, 371605.855035
2015-09-12 21:20:55, 373355.908927
2015-09-12 21:21:00, 375105.962819
2015-09-12 21:21:05, 376856.016711
2015-09-12 21:21:10, 378606.070603
2015-09-12 21:21:15, 380356.124495
2015-09-12 21:21:20, 380592.391945
2015-09-12 21:21:25, 380828.659395
2015-09-12 21:21:30, 381064.926845
2015-09-12 21:21:35, 381301.194294
2015-09-12 21:21:40, 379589.186817
2015-09-12 21:21:45, 378075.400375
2015-09-12 21:21:50, 376561.613933
2015-09-12 21:21:55, 375047.827491
2015-09-12 21:22:00, 373534.041048
2015-09-12 21:22:05, 372020.254606
2015-09-12 21:22:10, 370506.468164
2015-09-12 21:22:15, 368992.681721
2015-09-12 21:22:20, 367838.187312
2015-09-12 21:22:25, 368197.479345
2015-09-12 21:22:30, 368556.771378
2015-09-12 21:22:35, 368916.06341
2015-09-12 21:22:40, 369275.355443
2015-09-12 21:22:45, 369946.508273
2015-09-12 21:22:50, 370617.661102
2015-09-12 21:22:55, 371288.813931
2015-09-12 21:23:00, 371959.96676
2015-09-12 21:23:05, 372631.11959
2015-09-12 21:23:10, 373302.272419
2015-09-12 21:23:15, 373973.425248
2015-09-12 21:23:20, 374644.578077
2015-09-12 21:23:25, 374956.438874
2015-09-12 21:23:30, 375268.29967
2015-09-12 21:23:35, 375580.160467
2015-09-12 21:23:40, 376640.251361
2015-09-12 21:23:45, 377173.921866
2015-09-12 21:23:50, 377395.731574
2015-09-12 21:23:55, 377617.541283
2015-09-12 21:24:00, 377839.350991
2015-09-12 21:24:05, 378061.160699
2015-09-12 21:24:10, 378282.970407
2015-09-12 21:24:15, 378504.780116
2015-09-12 21:24:20, 378726.589824
2015-09-12 21:24:25, 378948.399532
2015-09-12 21:24:30, 377816.167603
2015-09-12 21:24:35, 376683.935674
2015-09-12 21:24:40, 375551.703745
2015-09-12 21:24:45, 373671.241718
2015-09-12 21:24:50, 372317.20008
2015-09-12 21:24:55, 370963.158443
2015-09-12 21:25:00, 369609.116805
2015-09-12 21:25:05, 368255.075168
2015-09-12 21:25:10, 365934.539297
2015-09-12 21:25:15, 363614.003427
2015-09-12 21:25:20, 361293.467556
2015-09-12 21:25:25, 358972.931686
2015-09-12 21:25:30, 356652.395816
2015-09-12 21:25:35, 355685.901583
2015-09-12 21:25:40, 354719.40735
2015-09-12 21:25:45, 353752.913117
2015-09-12 21:25:50, 352786.418884
2015-09-12 21:25:55, 351333.77325
2015-09-12 21:26:00, 349881.127615
2015-09-12 21:26:05, 348428.481981
2015-09-12 21:26:10, 346975.836347
2015-09-12 21:26:15, 346489.684946
2015-09-12 21:26:20, 346003.533545
2015-09-12 21:26:25, 345517.382144
2015-09-12 21:26:30, 345031.230742
2015-09-12 21:26:35, 344545.079341
2015-09-12 21:26:40, 344058.92794
2015-09-12 21:26:45, 343572.776539
2015-09-12 21:26:50, 343086.625138
2015-09-12 21:26:55, 344108.438109
2015-09-12 21:27:00, 345616.402482
2015-09-12 21:27:05, 347124.366855
2015-09-12 21:27:10, 348632.331227
2015-09-12 21:27:15, 350140.2956
2015-09-12 21:27:20, 351648.259973
2015-09-12 21:27:25, 353558.576985
2015-09-12 21:27:30, 355468.893997
2015-09-12 21:27:35, 357379.21101
2015-09-12 21:27:40, 359289.528022
2015-09-12 21:27:45, 361199.845034
2015-09-12 21:27:50, 363110.162046
2015-09-12 21:27:55, 365020.479059
2015-09-12 21:28:00, 365422.831698
2015-09-12 21:28:05, 365825.184338
2015-09-12 21:28:10, 366227.536977
2015-09-12 21:28:15, 366629.889617
2015-09-12 21:28:20, 367159.223028
2015-09-12 21:28:25, 366742.189804
2015-09-12 21:28:30, 364773.94702
2015-09-12 21:28:35, 362805.704237
2015-09-12 21:28:40, 360837.461453
2015-09-12 21:28:45, 358869.218669
2015-09-12 21:28:50, 356900.975885
2015-09-12 21:28:55, 354932.733102
2015-09-12 21:29:00, 352964.490318
2015-09-12 21:29:05, 350996.247534
2015-09-12 21:29:10, 349028.00475
2015-09-12 21:29:15, 347059.761967
2015-09-12 21:29:20, 345091.519183
2015-09-12 21:29:25, 342996.295627
2015-09-12 21:29:30, 342948.256396
2015-09-12 21:29:35, 344049.074085
2015-09-12 21:29:40, 345149.891775
2015-09-12 21:29:45, 346250.709464
2015-09-12 21:29:50, 347351.527153
2015-09-12 21:29:55, 348452.344842
2015-09-12 21:30:00, 348049.17167
2015-09-12 21:30:05, 347645.998498
2015-09-12 21:30:10, 347242.825325
2015-09-12 21:30:15, 346839.652153
2015-09-12 21:30:20, 346436.478981
2015-09-12 21:30:25, 346033.305809
2015-09-12 21:30:30, 345630.132637
2015-09-12 21:30:35, 344126.141775
2015-09-12 21:30:40, 342622.150914
2015-09-12 21:30:45, 341118.160052
2015-09-12 21:30:50, 339614.169191
2015-09-12 21:30:55, 338110.17833
2015-09-12 21:31:00, 338502.749333
2015-09-12 21:31:05, 340399.311198
2015-09-12 21:31:10, 342295.873062
2015-09-12 21:31:15, 344192.434927
2015-09-12 21:31:20, 346088.996792
2015-09-12 21:31:25, 347985.558657
2015-09-12 21:31:30, 349882.120521
2015-09-12 21:31:35, 351778.682386
2015-09-12 21:31:40, 353823.138267
2015-09-12 21:31:45, 356436.269398
2015-09-12 21:31:50, 359049.400528
2015-09-12 21:31:55, 361662.531659
2015-09-12 21:32:00, 364275.66279
2015-09-12 21:32:05, 364037.673776
2015-09-12 21:32:10, 363799.684762
2015-09-12 21:32:15, 363561.695748
2015-09-12 21:32:20, 363323.706734
2015-09-12 21:32:25, 363085.71772
2015-09-12 21:32:30, 362847.728706
2015-09-12 21:32:35, 362609.739692
2015-09-12 21:32:40, 362371.750678
2015-09-12 21:32:45, 361985.867648
2015-09-12 21:32:50, 361031.309368
2015-09-12 21:32:55, 360076.751088
2015-09-12 21:33:00, 359122.192808
2015-09-12 21:33:05, 358889.149021
2015-09-12 21:33:10, 357243.257378
2015-09-12 21:33:15, 355597.365736
2015-09-12 21:33:20, 353951.474093
2015-09-12 21:33:25, 352305.58245
2015-09-12 21:33:30, 350659.690807
2015-09-12 21:33:35, 349013.799164
2015-09-12 21:33:40, 347367.907522
2015-09-12 21:33:45, 345722.015879
2015-09-12 21:33:50, 344076.124236
2015-09-12 21:33:55, 342430.232593
2015-09-12 21:34:00, 340784.34095
2015-09-12 21:34:05, 339138.449307
2015-09-12 21:34:10, 339302.116204
2015-09-12 21:34:15, 341833.189237
2015-09-12 21:34:20, 344364.26227
2015-09-12 21:34:25, 347580.986411
2015-09-12 21:34:30, 350797.710551
2015-09-12 21:34:35, 353241.956199
2015-09-12 21:34:40, 355686.201846
2015-09-12 21:34:45, 358130.447494
2015-09-12 21:34:50, 360574.693141
2015-09-12 21:34:55, 363018.938789
2015-09-12 21:35:00, 365463.184436
2015-09-12 21:35:05, 367907.430084
2015-09-12 21:35:10, 370351.675731
2015-09-12 21:35:15, 370264.848346
2015-09-12 21:35:20, 370178.02096
2015-09-12 21:35:25, 370091.193575
2015-09-12 21:35:30, 369318.715082
2015-09-12 21:35:35, 370448.968688
2015-09-12 21:35:40, 371562.7115
2015-09-12 21:35:45, 372238.201485
2015-09-12 21:35:50, 372913.691469
2015-09-12 21:35:55, 373589.181454
2015-09-12 21:36:00, 374264.671439
2015-09-12 21:36:05, 373160.161719
2015-09-12 21:36:10, 372055.651999
2015-09-12 21:36:15, 370951.14228
2015-09-12 21:36:20, 369846.63256
2015-09-12 21:36:25, 368742.12284
2015-09-12 21:36:30, 367637.61312
2015-09-12 21:36:35, 366533.103401
2015-09-12 21:36:40, 363525.861581
2015-09-12 21:36:45, 361307.60905
2015-09-12 21:36:50, 359527.609345
2015-09-12 21:36:55, 357747.609641
2015-09-12 21:37:00, 355967.609936
2015-09-12 21:37:05, 356103.657062
2015-09-12 21:37:10, 358019.703893
2015-09-12 21:37:15, 359935.750724
2015-09-12 21:37:20, 361851.797554
2015-09-12 21:37:25, 363767.844385
2015-09-12 21:37:30, 366373.583882
2015-09-12 21:37:35, 368979.323379
2015-09-12 21:37:40, 371585.062876
2015-09-12 21:37:45, 374190.802373
2015-09-12 21:37:50, 375463.147142
2015-09-12 21:37:55, 376735.491911
2015-09-12 21:38:00, 378007.83668
2015-09-12 21:38:05, 379280.181449
2015-09-12 21:38:10, 378636.479387
2015-09-12 21:38:15, 377992.777326
2015-09-12 21:38:20, 377349.075264
2015-09-12 21:38:25, 376705.373202
2015-09-12 21:38:30, 376061.671141
2015-09-12 21:38:35, 374728.276413
2015-09-12 21:38:40, 373394.881685
2015-09-12 21:38:45, 372061.486957
2015-09-12 21:38:50, 371793.002031
2015-09-12 21:38:55, 372857.911833
2015-09-12 21:39:00, 374483.374729
2015-09-12 21:39:05, 376108.837625
2015-09-12 21:39:10, 377734.300521
2015-09-12 21:39:15, 379359.763417
2015-09-12 21:39:20, 379634.381313
2015-09-12 21:39:25, 379908.999209
2015-09-12 21:39:30, 380183.617105
2015-09-12 21:39:35, 378306.363755
2015-09-12 21:39:40, 376429.110405
2015-09-12 21:39:45, 374551.857056
2015-09-12 21:39:50, 372674.603706
2015-09-12 21:39:55, 369732.440554
2015-09-12 21:40:00, 366790.277402
2015-09-12 21:40:05, 363287.561156
2015-09-12 21:40:10, 359784.844911
2015-09-12 21:40:15, 356282.128665
2015-09-12 21:40:20, 352779.412419
2015-09-12 21:40:25, 350627.541173
2015-09-12 21:40:30, 348475.669928
2015-09-12 21:40:35, 348878.242066
2015-09-12 21:40:40, 351432.685449
2015-09-12 21:40:45, 353987.128832
2015-09-12 21:40:50, 357487.760909
2015-09-12 21:40:55, 360988.392986
2015-09-12 21:41:00, 364489.025063
2015-09-12 21:41:05, 364684.98482
2015-09-12 21:41:10, 364880.944576
2015-09-12 21:41:15, 365076.904332
2015-09-12 21:41:20, 365272.864088
2015-09-12 21:41:25, 365468.823845
2015-09-12 21:41:30, 365664.783601
2015-09-12 21:41:35, 365860.743357
2015-09-12 21:41:40, 363502.25973
2015-09-12 21:41:45, 361143.776103
2015-09-12 21:41:50, 358785.292476
2015-09-12 21:41:55, 355480.620156
2015-09-12 21:42:00, 352175.947835
2015-09-12 21:42:05, 350754.929889
2015-09-12 21:42:10, 352621.962824
2015-09-12 21:42:15, 354488.995759
2015-09-12 21:42:20, 356356.028694
2015-09-12 21:42:25, 358223.061629
2015-09-12 21:42:30, 360090.094564
2015-09-12 21:42:35, 361957.127499
2015-09-12 21:42:40, 363824.160434
2015-09-12 21:42:45, 365691.193369
2015-09-12 21:42:50, 367558.226304
2015-09-12 21:42:55, 369425.259239
2015-09-12 21:43:00, 371292.292174
2015-09-12 21:43:05, 370259.304211
2015-09-12 21:43:10, 367342.661872
2015-09-12 21:43:15, 364442.640973
2015-09-12 21:43:20, 361542.620075
2015-09-12 21:43:25, 358642.599176
2015-09-12 21:43:30, 355742.578277
2015-09-12 21:43:35, 352842.557379
2015-09-12 21:43:40, 349942.53648
2015-09-12 21:43:45, 347042.515581
2015-09-12 21:43:50, 344142.494683
2015-09-12 21:43:55, 341242.473784
2015-09-12 21:44:00, 338342.452885
2015-09-12 21:44:05, 337666.476751
2015-09-12 21:44:10, 339890.521516
2015-09-12 21:44:15, 342114.56628
2015-09-12 21:44:20, 344338.611044
2015-09-12 21:44:25, 346562.655809
2015-09-12 21:44:30, 348786.700573
2015-09-12 21:44:35, 351010.745338
2015-09-12 21:44:40, 353234.790102
2015-09-12 21:44:45, 355458.834866
2015-09-12 21:44:50, 358340.340087
2015-09-12 21:44:55, 361221.845307
2015-09-12 21:45:00, 364103.350527
2015-09-12 21:45:05, 366984.855747
2015-09-12 21:45:10, 367642.316203
2015-09-12 21:45:15, 368299.776659
2015-09-12 21:45:20, 368249.13512
2015-09-12 21:45:25, 368198.493581
2015-09-12 21:45:30, 368147.852041
2015-09-12 21:45:35, 368097.210502
2015-09-12 21:45:40, 368046.568963
2015-09-12 21:45:45, 367995.927424
2015-09-12 21:45:50, 367945.285884
2015-09-12 21:45:55, 367237.183889
2015-09-12 21:46:00, 366529.081894
2015-09-12 21:46:05, 365820.979899
2015-09-12 21:46:10, 365112.877904
2015-09-12 21:46:15, 362110.890555
2015-09-12 21:46:20, 359108.903206
2015-09-12 21:46:25, 356815.017852
2015-09-12 21:46:30, 354521.132498
2015-09-12 21:46:35, 352227.247144
2015-09-12 21:46:40, 349933.36179
2015-09-12 21:46:45, 347639.476436
2015-09-12 21:46:50, 345345.591082
2015-09-12 21:46:55, 343051.705728
2015-09-12 21:47:00, 340757.820374
2015-09-12 21:47:05, 338463.935021
2015-09-12 21:47:10, 336170.049667
2015-09-12 21:47:15, 335877.748607
2015-09-12 21:47:20, 337879.332902
2015-09-12 21:47:25, 339880.917197
2015-09-12 21:47:30, 341882.501491
2015-09-12 21:47:35, 343884.085786
2015-09-12 21:47:40, 345885.67008
2015-09-12 21:47:45, 348373.374175
2015-09-12 21:47:50, 350861.07827
2015-09-12 21:47:55, 353348.782365
2015-09-12 21:48:00, 355423.736342
2015-09-12 21:48:05, 357498.69032
2015-09-12 21:48:10, 359573.644297
2015-09-12 21:48:15, 361648.598274
2015-09-12 21:48:20, 361721.967957
2015-09-12 21:48:25, 361795.33764
2015-09-12 21:48:30, 361868.707323
2015-09-12 21:48:35, 361942.077005
2015-09-12 21:48:40, 362015.446688
2015-09-12 21:48:45, 362088.816371
2015-09-12 21:48:50, 361676.066253
2015-09-12 21:48:55, 361263.316136
2015-09-12 21:49:00, 362705.000111
2015-09-12 21:49:05, 364559.434205
2015-09-12 21:49:10, 366413.868298
2015-09-12 21:49:15, 368268.302391
2015-09-12 21:49:20, 370122.736484
2015-09-12 21:49:25, 371977.170578
2015-09-12 21:49:30, 373831.604671
2015-09-12 21:49:35, 375686.038764
2015-09-12 21:49:40, 378113.602915
2015-09-12 21:49:45, 380541.167065
2015-09-12 21:49:50, 381951.514666
2015-09-12 21:49:55, 383361.862267
2015-09-12 21:50:00, 384772.209868
2015-09-12 21:50:05, 384328.123375
2015-09-12 21:50:10, 383884.036883
2015-09-12 21:50:15, 383439.950391
2015-09-12 21:50:20, 382995.863898
2015-09-12 21:50:25, 382551.777406
2015-09-12 21:50:30, 382107.690914
2015-09-12 21:50:35, 381663.604421
2015-09-12 21:50:40, 381219.517929
2015-09-12 21:50:45, 380202.301379
2015-09-12 21:50:50, 379883.014126
2015-09-12 21:50:55, 380580.943423
2015-09-12 21:51:00, 381278.87272
2015-09-12 21:51:05, 381976.802017
2015-09-12 21:51:10, 382674.731314
2015-09-12 21:51:15, 383372.660611
2015-09-12 21:51:20, 384070.589907
2015-09-12 21:51:25, 384768.519204
2015-09-12 21:51:30, 386227.040116
2015-09-12 21:51:35, 387685.561028
2015-09-12 21:51:40, 389144.081941
2015-09-12 21:51:45, 390602.602853
2015-09-12 21:51:50, 392061.123765
2015-09-12 21:51:55, 391608.23361
2015-09-12 21:52:00, 391155.343454
2015-09-12 21:52:05, 390702.453299
2015-09-12 21:52:10, 390249.563144
2015-09-12 21:52:15, 389796.672989
2015-09-12 21:52:20, 388576.041356
2015-09-12 21:52:25, 387355.409723
2015-09-12 21:52:30, 386134.778091
2015-09-12 21:52:35, 384153.554843
2015-09-12 21:52:40, 382172.331595
2015-09-12 21:52:45, 380191.108347
2015-09-12 21:52:50, 378209.885099
2015-09-12 21:52:55, 376228.661851
2015-09-12 21:53:00, 375460.920373
2015-09-12 21:53:05, 374693.178896
2015-09-12 21:53:10, 373925.437418
2015-09-12 21:53:15, 373157.695941
2015-09-12 21:53:20, 373127.425016
2015-09-12 21:53:25, 373864.895569
2015-09-12 21:53:30, 374602.366122
2015-09-12 21:53:35, 375339.836675
2015-09-12 21:53:40, 376077.307228
2015-09-12 21:53:45, 376814.777781
2015-09-12 21:53:50, 377552.248334
2015-09-12 21:53:55, 378289.718886
2015-09-12 21:54:00, 379027.189439
2015-09-12 21:54:05, 380154.277368
2015-09-12 21:54:10, 381281.365296
2015-09-12 21:54:15, 382408.453224
2015-09-12 21:54:20, 382864.557926
2015-09-12 21:54:25, 382583.192074
2015-09-12 21:54:30, 382301.826223
2015-09-12 21:54:35, 382020.460372
2015-09-12 21:54:40, 381739.09452
2015-09-12 21:54:45, 381457.728669
2015-09-12 21:54:50, 381176.362817
2015-09-12 21:54:55, 380894.996966
2015-09-12 21:55:00, 380613.631115
2015-09-12 21:55:05, 379581.064955
2015-09-12 21:55:10, 378158.88142
2015-09-12 21:55:15, 376199.186496
2015-09-12 21:55:20, 374239.491573
2015-09-12 21:55:25, 372950.779876
2015-09-12 21:55:30, 371662.068179
2015-09-12 21:55:35, 370373.356482
2015-09-12 21:55:40, 369084.644785
2015-09-12 21:55:45, 367795.933088
2015-09-12 21:55:50, 366507.221392
2015-09-12 21:55:55, 365218.509695
2015-09-12 21:56:00, 363929.797998
2015-09-12 21:56:05, 362641.086301
2015-09-12 21:56:10, 362103.574912
2015-09-12 21:56:15, 362116.579955
2015-09-12 21:56:20, 362667.096387
2015-09-12 21:56:25, 362786.650489
2015-09-12 21:56:30, 362906.204591
2015-09-12 21:56:35, 363025.758693
2015-09-12 21:56:40, 363145.312795
2015-09-12 21:56:45, 363264.866896
2015-09-12 21:56:50, 363384.420998
2015-09-12 21:56:55, 363503.9751
2015-09-12 21:57:00, 363623.529202
2015-09-12 21:57:05, 363743.083304
2015-09-12 21:57:10, 363862.637406
2015-09-12 21:57:15, 363982.191507
2015-09-12 21:57:20, 363551.229177
2015-09-12 21:57:25, 363436.985193
2015-09-12 21:57:30, 363753.703538
2015-09-12 21:57:35, 364070.421884
2015-09-12 21:57:40, 364387.140229
2015-09-12 21:57:45, 364703.858574
2015-09-12 21:57:50, 365020.57692
2015-09-12 21:57:55, 363807.394767
2015-09-12 21:58:00, 362594.212614
2015-09-12 21:58:05, 361381.030462
2015-09-12 21:58:10, 360167.848309
2015-09-12 21:58:15, 358954.666156
2015-09-12 21:58:20, 357741.484004
2015-09-12 21:58:25, 356528.301851
2015-09-12 21:58:30, 354998.401353
2015-09-12 21:58:35, 353468.500855
2015-09-12 21:58:40, 351938.600357
2015-09-12 21:58:45, 350408.699859
2015-09-12 21:58:50, 348878.79936
2015-09-12 21:58:55, 349018.330276
2015-09-12 21:59:00, 350687.761691
2015-09-12 21:59:05, 352357.193105
2015-09-12 21:59:10, 356617.195828
2015-09-12 21:59:15, 360877.198551
2015-09-12 21:59:20, 363736.083682
2015-09-12 21:59:25, 366594.968814
2015-09-12 21:59:30, 369453.853945
2015-09-12 21:59:35, 372312.739077
2015-09-12 21:59:40, 375171.624208
2015-09-12 21:59:45, 378030.50934
2015-09-12 21:59:50, 380889.394472
2015-09-12 21:59:55, 383748.279603
2015-09-12 22:00:00, 384937.73332
2015-09-12 22:00:05, 386127.187038
2015-09-12 22:00:10, 386365.418592
2015-09-12 22:00:15, 384013.078838
2015-09-12 22:00:20, 381660.739084
2015-09-12 22:00:25, 380709.516921
2015-09-12 22:00:30, 379758.294759
2015-09-12 22:00:35, 378807.072596
2015-09-12 22:00:40, 377855.850433
2015-09-12 22:00:45, 376904.628271
2015-09-12 22:00:50, 375953.406108
2015-09-12 22:00:55, 375002.183945
2015-09-12 22:01:00, 374050.961783
2015-09-12 22:01:05, 373099.73962
2015-09-12 22:01:10, 372415.191834
2015-09-12 22:01:15, 372681.86621
2015-09-12 22:01:20, 372948.540586
2015-09-12 22:01:25, 373215.214962
2015-09-12 22:01:30, 373481.889339
2015-09-12 22:01:35, 373748.563715
2015-09-12 22:01:40, 374015.238091
2015-09-12 22:01:45, 374281.912467
2015-09-12 22:01:50, 375086.870263
2015-09-12 22:01:55, 375891.828059
2015-09-12 22:02:00, 378030.711357
2015-09-12 22:02:05, 380169.594656
2015-09-12 22:02:10, 382308.477955
2015-09-12 22:02:15, 384180.686877
2015-09-12 22:02:20, 386052.895799
2015-09-12 22:02:25, 387925.104722
2015-09-12 22:02:30, 389797.313644
2015-09-12 22:02:35, 391669.522566
2015-09-12 22:02:40, 394146.931997
2015-09-12 22:02:45, 396624.341427
2015-09-12 22:02:50, 403494.736355
2015-09-12 22:02:55, 411207.309198
2015-09-12 22:03:00, 418919.882041
2015-09-12 22:03:05, 425298.529381
2015-09-12 22:03:10, 426448.874212
2015-09-12 22:03:15, 427599.219044
2015-09-12 22:03:20, 426160.283591
2015-09-12 22:03:25, 424721.348138
2015-09-12 22:03:30, 423282.412684
2015-09-12 22:03:35, 421843.477231
2015-09-12 22:03:40, 420404.541778
2015-09-12 22:03:45, 418360.405817
2015-09-12 22:03:50, 416316.269856
2015-09-12 22:03:55, 409879.148398
2015-09-12 22:04:00, 402061.565605
2015-09-12 22:04:05, 393684.208968
2015-09-12 22:04:10, 385306.852331
2015-09-12 22:04:15, 382157.798203
2015-09-12 22:04:20, 379008.744075
2015-09-12 22:04:25, 378448.970232
2015-09-12 22:04:30, 377889.196388
2015-09-12 22:04:35, 377329.422545
2015-09-12 22:04:40, 376769.648702
2015-09-12 22:04:45, 376209.874858
2015-09-12 22:04:50, 375650.101015
2015-09-12 22:04:55, 375090.327171
2015-09-12 22:05:00, 374530.553328
2015-09-12 22:05:05, 374998.112081
2015-09-12 22:05:10, 376025.444677
2015-09-12 22:05:15, 375393.113675
2015-09-12 22:05:20, 374760.782674
2015-09-12 22:05:25, 374128.451672
2015-09-12 22:05:30, 371397.631811
2015-09-12 22:05:35, 368666.81195
2015-09-12 22:05:40, 365935.992089
2015-09-12 22:05:45, 363205.172228
2015-09-12 22:05:50, 360474.352366
2015-09-12 22:05:55, 357743.532505
2015-09-12 22:06:00, 355012.712644
2015-09-12 22:06:05, 352281.892783
2015-09-12 22:06:10, 348523.740326
2015-09-12 22:06:15, 344765.587868
2015-09-12 22:06:20, 342667.099009
2015-09-12 22:06:25, 340568.610149
2015-09-12 22:06:30, 338895.457153
2015-09-12 22:06:35, 339320.793016
2015-09-12 22:06:40, 339746.128879
2015-09-12 22:06:45, 340171.464742
2015-09-12 22:06:50, 340596.800605
2015-09-12 22:06:55, 341022.136468
2015-09-12 22:07:00, 341447.472332
2015-09-12 22:07:05, 341872.808195
2015-09-12 22:07:10, 342298.144058
2015-09-12 22:07:15, 342723.479921
2015-09-12 22:07:20, 344641.498269
2015-09-12 22:07:25, 346559.516617
2015-09-12 22:07:30, 348477.534965
2015-09-12 22:07:35, 350325.733318
2015-09-12 22:07:40, 352173.93167
2015-09-12 22:07:45, 352094.296712
2015-09-12 22:07:50, 352014.661754
2015-09-12 22:07:55, 351935.026796
2015-09-12 22:08:00, 351855.391838
2015-09-12 22:08:05, 351775.75688
2015-09-12 22:08:10, 351696.121922
2015-09-12 22:08:15, 351616.486964
2015-09-12 22:08:20, 351536.852006
2015-09-12 22:08:25, 349964.534563
2015-09-12 22:08:30, 348392.21712
2015-09-12 22:08:35, 346819.899677
2015-09-12 22:08:40, 344892.066366
2015-09-12 22:08:45, 344232.689186
2015-09-12 22:08:50, 345501.145317
2015-09-12 22:08:55, 346769.601448
2015-09-12 22:09:00, 348038.057579
2015-09-12 22:09:05, 349306.51371
2015-09-12 22:09:10, 350574.96984
2015-09-12 22:09:15, 351843.425971
2015-09-12 22:09:20, 353389.618097
2015-09-12 22:09:25, 354935.810222
2015-09-12 22:09:30, 356482.002348
2015-09-12 22:09:35, 358028.194474
2015-09-12 22:09:40, 359574.3866
2015-09-12 22:09:45, 361120.578725
2015-09-12 22:09:50, 361398.31472
2015-09-12 22:09:55, 361676.050715
2015-09-12 22:10:00, 362648.465401
2015-09-12 22:10:05, 363620.880086
2015-09-12 22:10:10, 364593.294772
2015-09-12 22:10:15, 365997.412865
2015-09-12 22:10:20, 367401.530958
2015-09-12 22:10:25, 368527.913055
2015-09-12 22:10:30, 369654.295153
2015-09-12 22:10:35, 370780.677251
2015-09-12 22:10:40, 371907.059349
2015-09-12 22:10:45, 373218.634798
2015-09-12 22:10:50, 374530.210246
2015-09-12 22:10:55, 373319.738611
2015-09-12 22:11:00, 372109.266975
2015-09-12 22:11:05, 370204.116648
2015-09-12 22:11:10, 368298.966322
2015-09-12 22:11:15, 366393.815995
2015-09-12 22:11:20, 364056.962261
2015-09-12 22:11:25, 361720.108528
2015-09-12 22:11:30, 359383.254794
2015-09-12 22:11:35, 357046.401061
2015-09-12 22:11:40, 354709.547327
2015-09-12 22:11:45, 352372.693594
2015-09-12 22:11:50, 349850.646509
2015-09-12 22:11:55, 348781.491706
2015-09-12 22:12:00, 350234.383987
2015-09-12 22:12:05, 351687.276269
2015-09-12 22:12:10, 353140.16855
2015-09-12 22:12:15, 354593.060831
2015-09-12 22:12:20, 356045.953113
2015-09-12 22:12:25, 358267.003682
2015-09-12 22:12:30, 360488.054252
2015-09-12 22:12:35, 362709.104821
2015-09-12 22:12:40, 364930.15539
2015-09-12 22:12:45, 364538.546158
2015-09-12 22:12:50, 364146.936927
2015-09-12 22:12:55, 363755.327695
2015-09-12 22:13:00, 361910.826182
2015-09-12 22:13:05, 360066.324668
2015-09-12 22:13:10, 358221.823155
2015-09-12 22:13:15, 356377.321642
2015-09-12 22:13:20, 354532.820129
2015-09-12 22:13:25, 352688.318615
2015-09-12 22:13:30, 350075.658814
2015-09-12 22:13:35, 347462.999013
2015-09-12 22:13:40, 344850.339212
2015-09-12 22:13:45, 345618.589166
2015-09-12 22:13:50, 348999.498922
2015-09-12 22:13:55, 346341.268607
2015-09-12 22:14:00, 343683.038291
2015-09-12 22:14:05, 341024.807976
2015-09-12 22:14:10, 338366.57766
2015-09-12 22:14:15, 335708.347345
2015-09-12 22:14:20, 333050.117029
2015-09-12 22:14:25, 330391.886714
2015-09-12 22:14:30, 327733.656398
2015-09-12 22:14:35, 325075.426083
2015-09-12 22:14:40, 322417.195767
2015-09-12 22:14:45, 319758.965452
2015-09-12 22:14:50, 313719.82538
2015-09-12 22:14:55, 310052.473969
2015-09-12 22:15:00, 312424.262629
2015-09-12 22:15:05, 314796.051289
2015-09-12 22:15:10, 317167.839949
2015-09-12 22:15:15, 319539.628609
2015-09-12 22:15:20, 321911.417269
2015-09-12 22:15:25, 324283.205929
2015-09-12 22:15:30, 326654.99459
2015-09-12 22:15:35, 329026.78325
2015-09-12 22:15:40, 331398.57191
2015-09-12 22:15:45, 335698.249403
2015-09-12 22:15:50, 338762.675861
2015-09-12 22:15:55, 341827.10232
2015-09-12 22:16:00, 342519.740119
2015-09-12 22:16:05, 343212.377918
2015-09-12 22:16:10, 343905.015717
2015-09-12 22:16:15, 344597.653515
2015-09-12 22:16:20, 345290.291314
2015-09-12 22:16:25, 345982.929113
2015-09-12 22:16:30, 346675.566912
2015-09-12 22:16:35, 347368.20471
2015-09-12 22:16:40, 348060.842509
2015-09-12 22:16:45, 348753.480308
2015-09-12 22:16:50, 347676.409453
2015-09-12 22:16:55, 347834.589633
2015-09-12 22:17:00, 347992.769812
2015-09-12 22:17:05, 348150.949991
2015-09-12 22:17:10, 348309.130171
2015-09-12 22:17:15, 348467.31035
2015-09-12 22:17:20, 350172.493928
2015-09-12 22:17:25, 351877.677505
2015-09-12 22:17:30, 353582.861083
2015-09-12 22:17:35, 355288.04466
2015-09-12 22:17:40, 356993.228238
2015-09-12 22:17:45, 357899.882033
2015-09-12 22:17:50, 358704.049237
2015-09-12 22:17:55, 359350.036262
2015-09-12 22:18:00, 359996.023287
2015-09-12 22:18:05, 360642.010311
2015-09-12 22:18:10, 361287.997336
2015-09-12 22:18:15, 361933.984361
2015-09-12 22:18:20, 362579.971385
2015-09-12 22:18:25, 361678.955012
2015-09-12 22:18:30, 360777.938638
2015-09-12 22:18:35, 359876.922265
2015-09-12 22:18:40, 358975.905891
2015-09-12 22:18:45, 358074.889518
2015-09-12 22:18:50, 358742.930881
2015-09-12 22:18:55, 359513.458835
2015-09-12 22:19:00, 360283.98679
2015-09-12 22:19:05, 361054.514744
2015-09-12 22:19:10, 362626.337449
2015-09-12 22:19:15, 364198.160155
2015-09-12 22:19:20, 365712.90881
2015-09-12 22:19:25, 367227.657466
2015-09-12 22:19:30, 368742.406121
2015-09-12 22:19:35, 370257.154777
2015-09-12 22:19:40, 371771.903433
2015-09-12 22:19:45, 373286.652088
2015-09-12 22:19:50, 374801.400744
2015-09-12 22:19:55, 375545.621445
2015-09-12 22:20:00, 376289.842146
2015-09-12 22:20:05, 377034.062847
2015-09-12 22:20:10, 377778.283548
2015-09-12 22:20:15, 377721.209499
2015-09-12 22:20:20, 378194.459856
2015-09-12 22:20:25, 378724.784263
2015-09-12 22:20:30, 379255.10867
2015-09-12 22:20:35, 379785.433078
2015-09-12 22:20:40, 380315.757485
2015-09-12 22:20:45, 380150.560398
2015-09-12 22:20:50, 379985.363312
2015-09-12 22:20:55, 379820.166225
2015-09-12 22:21:00, 379654.969138
2015-09-12 22:21:05, 379489.772052
2015-09-12 22:21:10, 379324.574965
2015-09-12 22:21:15, 379159.377879
2015-09-12 22:21:20, 378994.180792
2015-09-12 22:21:25, 378298.659298
2015-09-12 22:21:30, 377603.137805
2015-09-12 22:21:35, 376907.616311
2015-09-12 22:21:40, 376212.094817
2015-09-12 22:21:45, 376161.127282
2015-09-12 22:21:50, 376805.68124
2015-09-12 22:21:55, 377450.235198
2015-09-12 22:22:00, 378038.031146
2015-09-12 22:22:05, 378321.561666
2015-09-12 22:22:10, 378605.092187
2015-09-12 22:22:15, 378888.622707
2015-09-12 22:22:20, 379172.153228
2015-09-12 22:22:25, 379067.893107
2015-09-12 22:22:30, 378963.632987
2015-09-12 22:22:35, 378859.372867
2015-09-12 22:22:40, 378755.112746
2015-09-12 22:22:45, 378650.852626
2015-09-12 22:22:50, 377902.038547
2015-09-12 22:22:55, 377153.224469
2015-09-12 22:23:00, 376404.41039
2015-09-12 22:23:05, 375712.354322
2015-09-12 22:23:10, 375324.563682
2015-09-12 22:23:15, 374936.773041
2015-09-12 22:23:20, 374548.9824
2015-09-12 22:23:25, 374850.165557
2015-09-12 22:23:30, 375958.936156
2015-09-12 22:23:35, 377221.473327
2015-09-12 22:23:40, 378484.010498
2015-09-12 22:23:45, 379746.547669
2015-09-12 22:23:50, 381009.084839
2015-09-12 22:23:55, 381237.696835
2015-09-12 22:24:00, 381466.308831
2015-09-12 22:24:05, 381694.920827
2015-09-12 22:24:10, 381923.532823
2015-09-12 22:24:15, 382152.144819
2015-09-12 22:24:20, 382380.756816
2015-09-12 22:24:25, 382609.368812
2015-09-12 22:24:30, 382149.00701
2015-09-12 22:24:35, 380787.435725
2015-09-12 22:24:40, 378869.679476
2015-09-12 22:24:45, 376951.923226
2015-09-12 22:24:50, 375034.166977
2015-09-12 22:24:55, 373116.410728
2015-09-12 22:25:00, 372232.579653
2015-09-12 22:25:05, 371348.748579
2015-09-12 22:25:10, 370464.917504
2015-09-12 22:25:15, 369581.08643
2015-09-12 22:25:20, 368697.255355
2015-09-12 22:25:25, 367813.42428
2015-09-12 22:25:30, 366929.593206
2015-09-12 22:25:35, 366045.762131
2015-09-12 22:25:40, 365894.333775
2015-09-12 22:25:45, 366145.323812
2015-09-12 22:25:50, 366396.313849
2015-09-12 22:25:55, 367091.686459
2015-09-12 22:26:00, 369209.491767
2015-09-12 22:26:05, 371356.857182
2015-09-12 22:26:10, 370875.988298
2015-09-12 22:26:15, 370395.119415
2015-09-12 22:26:20, 369914.250532
2015-09-12 22:26:25, 369433.381649
2015-09-12 22:26:30, 368952.512766
2015-09-12 22:26:35, 368471.643882
2015-09-12 22:26:40, 367990.774999
2015-09-12 22:26:45, 367258.916079
2015-09-12 22:26:50, 366527.057159
2015-09-12 22:26:55, 365795.198239
2015-09-12 22:27:00, 364618.956746
2015-09-12 22:27:05, 362020.282554
2015-09-12 22:27:10, 361909.256002
2015-09-12 22:27:15, 364426.463747
2015-09-12 22:27:20, 365734.247522
2015-09-12 22:27:25, 367042.031296
2015-09-12 22:27:30, 368349.815071
2015-09-12 22:27:35, 369657.598845
2015-09-12 22:27:40, 370965.38262
2015-09-12 22:27:45, 372273.166394
2015-09-12 22:27:50, 373580.950169
2015-09-12 22:27:55, 374888.733943
2015-09-12 22:28:00, 375682.340779
2015-09-12 22:28:05, 376475.947614
2015-09-12 22:28:10, 377269.554449
2015-09-12 22:28:15, 375545.953539
2015-09-12 22:28:20, 373822.352629
2015-09-12 22:28:25, 373308.17569
2015-09-12 22:28:30, 372793.99875
2015-09-12 22:28:35, 372279.821811
2015-09-12 22:28:40, 371765.644872
2015-09-12 22:28:45, 371251.467933
2015-09-12 22:28:50, 370737.290993
2015-09-12 22:28:55, 370223.114054
2015-09-12 22:29:00, 370658.021901
2015-09-12 22:29:05, 371921.612545
2015-09-12 22:29:10, 373185.203189
2015-09-12 22:29:15, 374448.793832
2015-09-12 22:29:20, 375712.384476
2015-09-12 22:29:25, 376975.975119
2015-09-12 22:29:30, 378239.565763
2015-09-12 22:29:35, 379503.156407
2015-09-12 22:29:40, 381425.719232
2015-09-12 22:29:45, 382325.586991
2015-09-12 22:29:50, 383225.454751
2015-09-12 22:29:55, 384125.32251
2015-09-12 22:30:00, 385025.19027
2015-09-12 22:30:05, 384975.973243
2015-09-12 22:30:10, 384612.250359
2015-09-12 22:30:15, 384248.527475
2015-09-12 22:30:20, 383884.804591
2015-09-12 22:30:25, 383521.081708
2015-09-12 22:30:30, 383157.358824
2015-09-12 22:30:35, 382793.63594
2015-09-12 22:30:40, 382429.913056
2015-09-12 22:30:45, 382167.735111
2015-09-12 22:30:50, 383114.088958
2015-09-12 22:30:55, 384060.442804
2015-09-12 22:31:00, 384334.905567
2015-09-12 22:31:05, 384609.368329
2015-09-12 22:31:10, 384883.831092
2015-09-12 22:31:15, 383126.892136
2015-09-12 22:31:20, 381369.953181
2015-09-12 22:31:25, 379613.014226
2015-09-12 22:31:30, 377856.07527
2015-09-12 22:31:35, 376099.136315
2015-09-12 22:31:40, 374342.197359
2015-09-12 22:31:45, 372585.258404
2015-09-12 22:31:50, 370067.802328
2015-09-12 22:31:55, 367364.509525
2015-09-12 22:32:00, 364661.216723
2015-09-12 22:32:05, 362629.815005
2015-09-12 22:32:10, 360598.413287
2015-09-12 22:32:15, 358702.648607
2015-09-12 22:32:20, 358838.285645
2015-09-12 22:32:25, 358973.922682
2015-09-12 22:32:30, 359109.55972
2015-09-12 22:32:35, 359245.196757
2015-09-12 22:32:40, 359380.833795
2015-09-12 22:32:45, 359516.470832
2015-09-12 22:32:50, 359652.10787
2015-09-12 22:32:55, 359787.744907
2015-09-12 22:33:00, 359923.381945
2015-09-12 22:33:05, 360059.018982
2015-09-12 22:33:10, 361729.429946
2015-09-12 22:33:15, 363399.840911
2015-09-12 22:33:20, 365626.955741
2015-09-12 22:33:25, 367854.070572
2015-09-12 22:33:30, 370081.185403
2015-09-12 22:33:35, 372308.300234
2015-09-12 22:33:40, 374535.415065
2015-09-12 22:33:45, 376762.529896
2015-09-12 22:33:50, 378989.644727
2015-09-12 22:33:55, 381590.695653
2015-09-12 22:34:00, 383459.252308
2015-09-12 22:34:05, 385327.808963
2015-09-12 22:34:10, 387196.365618
2015-09-12 22:34:15, 387444.855424
2015-09-12 22:34:20, 386284.675931
2015-09-12 22:34:25, 384432.155534
2015-09-12 22:34:30, 382579.635137
2015-09-12 22:34:35, 380727.11474
2015-09-12 22:34:40, 378874.594344
2015-09-12 22:34:45, 377022.073947
2015-09-12 22:34:50, 375169.55355
2015-09-12 22:34:55, 373317.033153
2015-09-12 22:35:00, 371090.576661
2015-09-12 22:35:05, 369596.61444
2015-09-12 22:35:10, 368102.652219
2015-09-12 22:35:15, 366608.689998
2015-09-12 22:35:20, 365693.428193
2015-09-12 22:35:25, 366186.835687
2015-09-12 22:35:30, 367438.412106
2015-09-12 22:35:35, 368689.988525
2015-09-12 22:35:40, 369941.564945
2015-09-12 22:35:45, 371193.141364
2015-09-12 22:35:50, 372444.717784
2015-09-12 22:35:55, 373696.294203
2015-09-12 22:36:00, 374609.281189
2015-09-12 22:36:05, 375522.268175
2015-09-12 22:36:10, 376435.255161
2015-09-12 22:36:15, 376166.673089
2015-09-12 22:36:20, 375898.091017
2015-09-12 22:36:25, 375136.101451
2015-09-12 22:36:30, 374374.111886
2015-09-12 22:36:35, 371839.19946
2015-09-12 22:36:40, 369304.287034
2015-09-12 22:36:45, 366769.374608
2015-09-12 22:36:50, 364234.462183
2015-09-12 22:36:55, 361699.549757
2015-09-12 22:37:00, 359164.637331
2015-09-12 22:37:05, 356968.314339
2015-09-12 22:37:10, 354771.991346
2015-09-12 22:37:15, 352575.668354
2015-09-12 22:37:20, 351560.91442
2015-09-12 22:37:25, 350546.160486
2015-09-12 22:37:30, 349531.406551
2015-09-12 22:37:35, 349251.803837
2015-09-12 22:37:40, 350697.656871
2015-09-12 22:37:45, 352143.509905
2015-09-12 22:37:50, 353589.362939
2015-09-12 22:37:55, 356506.790551
2015-09-12 22:38:00, 359424.218163
2015-09-12 22:38:05, 362341.645775
2015-09-12 22:38:10, 365259.073388
2015-09-12 22:38:15, 369230.810777
2015-09-12 22:38:20, 373202.548166
2015-09-12 22:38:25, 377174.285555
2015-09-12 22:38:30, 378902.219874
2015-09-12 22:38:35, 380630.154192
2015-09-12 22:38:40, 381622.937291
2015-09-12 22:38:45, 381905.018575
2015-09-12 22:38:50, 382187.099859
2015-09-12 22:38:55, 382469.181143
2015-09-12 22:39:00, 381279.68785
2015-09-12 22:39:05, 380090.194556
2015-09-12 22:39:10, 378900.701262
2015-09-12 22:39:15, 377711.207969
2015-09-12 22:39:20, 375467.404898
2015-09-12 22:39:25, 373223.601827
2015-09-12 22:39:30, 371567.313658
2015-09-12 22:39:35, 372154.82856
2015-09-12 22:39:40, 375072.681541
2015-09-12 22:39:45, 377990.534523
2015-09-12 22:39:50, 380908.387505
2015-09-12 22:39:55, 384942.131381
2015-09-12 22:40:00, 388975.875257
2015-09-12 22:40:05, 390321.18786
2015-09-12 22:40:10, 391666.500464
2015-09-12 22:40:15, 393011.813068
2015-09-12 22:40:20, 394357.125671
2015-09-12 22:40:25, 395702.438275
2015-09-12 22:40:30, 397047.750878
2015-09-12 22:40:35, 397805.54858
2015-09-12 22:40:40, 398563.346282
2015-09-12 22:40:45, 396990.805904
2015-09-12 22:40:50, 395418.265526
2015-09-12 22:40:55, 393845.725148
2015-09-12 22:41:00, 391157.293875
2015-09-12 22:41:05, 388958.51755
2015-09-12 22:41:10, 389448.172498
2015-09-12 22:41:15, 389937.827446
2015-09-12 22:41:20, 390427.482393
2015-09-12 22:41:25, 391236.234522
2015-09-12 22:41:30, 392044.98665
2015-09-12 22:41:35, 392853.738779
2015-09-12 22:41:40, 393662.490908
2015-09-12 22:41:45, 393947.727555
2015-09-12 22:41:50, 394232.964203
2015-09-12 22:41:55, 394518.200851
2015-09-12 22:42:00, 394803.437499
2015-09-12 22:42:05, 394863.114645
2015-09-12 22:42:10, 394433.136843
2015-09-12 22:42:15, 391477.283889
2015-09-12 22:42:20, 388521.430935
2015-09-12 22:42:25, 385565.577981
2015-09-12 22:42:30, 382290.627845
2015-09-12 22:42:35, 379015.67771
2015-09-12 22:42:40, 375740.727575
2015-09-12 22:42:45, 372465.77744
2015-09-12 22:42:50, 369714.342785
2015-09-12 22:42:55, 366962.90813
2015-09-12 22:43:00, 364211.473476
2015-09-12 22:43:05, 361460.038821
2015-09-12 22:43:10, 358934.163669
2015-09-12 22:43:15, 357093.448649
2015-09-12 22:43:20, 357778.608782
2015-09-12 22:43:25, 358463.768915
2015-09-12 22:43:30, 359050.206406
2015-09-12 22:43:35, 359636.643897
2015-09-12 22:43:40, 360223.081389
2015-09-12 22:43:45, 360809.51888
2015-09-12 22:43:50, 361035.192276
2015-09-12 22:43:55, 361260.865672
2015-09-12 22:44:00, 361486.539069
2015-09-12 22:44:05, 361712.212465
2015-09-12 22:44:10, 361937.885861
2015-09-12 22:44:15, 362163.559257
2015-09-12 22:44:20, 361704.072521
2015-09-12 22:44:25, 361244.585784
2015-09-12 22:44:30, 360785.099047
2015-09-12 22:44:35, 360424.334952
2015-09-12 22:44:40, 360063.570857
2015-09-12 22:44:45, 359511.896977
2015-09-12 22:44:50, 358960.223096
2015-09-12 22:44:55, 358769.313311
2015-09-12 22:45:00, 358578.403525
2015-09-12 22:45:05, 358387.49374
2015-09-12 22:45:10, 358196.583954
2015-09-12 22:45:15, 358005.674169
2015-09-12 22:45:20, 357814.764383
2015-09-12 22:45:25, 357623.854598
2015-09-12 22:45:30, 357432.944812
2015-09-12 22:45:35, 357242.035027
2015-09-12 22:45:40, 357051.125241
2015-09-12 22:45:45, 358457.0157
2015-09-12 22:45:50, 360053.815944
2015-09-12 22:45:55, 361650.616189
2015-09-12 22:46:00, 363247.416433
2015-09-12 22:46:05, 364844.216678
2015-09-12 22:46:10, 366441.016922
2015-09-12 22:46:15, 368037.817166
2015-09-12 22:46:20, 369901.063252
2015-09-12 22:46:25, 371764.309337
2015-09-12 22:46:30, 373627.555423
2015-09-12 22:46:35, 375490.801508
2015-09-12 22:46:40, 377354.047594
2015-09-12 22:46:45, 379217.293679
2015-09-12 22:46:50, 380436.309915
2015-09-12 22:46:55, 381655.32615
2015-09-12 22:47:00, 382874.342386
2015-09-12 22:47:05, 384093.358622
2015-09-12 22:47:10, 384876.969944
2015-09-12 22:47:15, 385660.581267
2015-09-12 22:47:20, 386444.19259
2015-09-12 22:47:25, 386961.358072
2015-09-12 22:47:30, 387478.523553
2015-09-12 22:47:35, 387555.047412
2015-09-12 22:47:40, 387631.57127
2015-09-12 22:47:45, 387708.095128
2015-09-12 22:47:50, 387784.618986
2015-09-12 22:47:55, 386908.57245
2015-09-12 22:48:00, 386032.525914
2015-09-12 22:48:05, 385156.479377
2015-09-12 22:48:10, 384280.432841
2015-09-12 22:48:15, 383839.791217
2015-09-12 22:48:20, 383399.149594
2015-09-12 22:48:25, 382958.50797
2015-09-12 22:48:30, 382517.866347
2015-09-12 22:48:35, 383585.9778
2015-09-12 22:48:40, 385094.730877
2015-09-12 22:48:45, 387094.083463
2015-09-12 22:48:50, 389093.436049
2015-09-12 22:48:55, 391092.788635
2015-09-12 22:49:00, 393092.141221
2015-09-12 22:49:05, 391729.968626
2015-09-12 22:49:10, 390367.79603
2015-09-12 22:49:15, 389005.623435
2015-09-12 22:49:20, 387643.45084
2015-09-12 22:49:25, 386281.278245
2015-09-12 22:49:30, 384919.10565
2015-09-12 22:49:35, 383556.933054
2015-09-12 22:49:40, 380686.007382
2015-09-12 22:49:45, 377815.081711
2015-09-12 22:49:50, 374453.556529
2015-09-12 22:49:55, 371092.031348
2015-09-12 22:50:00, 367730.506166
2015-09-12 22:50:05, 365278.854517
2015-09-12 22:50:10, 366188.728049
2015-09-12 22:50:15, 367098.601582
2015-09-12 22:50:20, 368008.475114
2015-09-12 22:50:25, 368918.348646
2015-09-12 22:50:30, 369828.222178
2015-09-12 22:50:35, 370738.09571
2015-09-12 22:50:40, 371647.969242
2015-09-12 22:50:45, 372557.842775
2015-09-12 22:50:50, 373467.716307
2015-09-12 22:50:55, 374377.589839
2015-09-12 22:51:00, 375287.463371
2015-09-12 22:51:05, 376613.979486
2015-09-12 22:51:10, 376182.939762
2015-09-12 22:51:15, 375751.900039
2015-09-12 22:51:20, 374764.240303
2015-09-12 22:51:25, 373776.580568
2015-09-12 22:51:30, 372788.920832
2015-09-12 22:51:35, 371801.261096
2015-09-12 22:51:40, 370813.601361
2015-09-12 22:51:45, 369825.941625
2015-09-12 22:51:50, 368838.28189
2015-09-12 22:51:55, 367850.622154
2015-09-12 22:52:00, 366862.962419
2015-09-12 22:52:05, 365875.302683
2015-09-12 22:52:10, 364471.000365
2015-09-12 22:52:15, 363914.380353
2015-09-12 22:52:20, 363652.194336
2015-09-12 22:52:25, 363946.62833
2015-09-12 22:52:30, 364241.062325
2015-09-12 22:52:35, 364535.496319
2015-09-12 22:52:40, 365826.580713
2015-09-12 22:52:45, 367117.665107
2015-09-12 22:52:50, 368450.970852
2015-09-12 22:52:55, 369784.276597
2015-09-12 22:53:00, 368311.880175
2015-09-12 22:53:05, 366839.483752
2015-09-12 22:53:10, 365367.087329
2015-09-12 22:53:15, 363894.690906
2015-09-12 22:53:20, 362422.294483
2015-09-12 22:53:25, 360655.464066
2015-09-12 22:53:30, 358888.633649
2015-09-12 22:53:35, 357121.803232
2015-09-12 22:53:40, 355354.972814
2015-09-12 22:53:45, 352591.491998
2015-09-12 22:53:50, 349828.011181
2015-09-12 22:53:55, 347022.309013
2015-09-12 22:54:00, 345718.773384
2015-09-12 22:54:05, 347220.939923
2015-09-12 22:54:10, 348723.106462
2015-09-12 22:54:15, 350225.273001
2015-09-12 22:54:20, 351434.023906
2015-09-12 22:54:25, 352642.774811
2015-09-12 22:54:30, 353851.525716
2015-09-12 22:54:35, 355060.276621
2015-09-12 22:54:40, 356269.027526
2015-09-12 22:54:45, 357477.778431
2015-09-12 22:54:50, 358686.529336
2015-09-12 22:54:55, 359895.280241
2015-09-12 22:55:00, 361104.031146
2015-09-12 22:55:05, 360810.615512
2015-09-12 22:55:10, 360517.199878
2015-09-12 22:55:15, 360223.784244
2015-09-12 22:55:20, 361159.963011
2015-09-12 22:55:25, 362389.557412
2015-09-12 22:55:30, 362046.284373
2015-09-12 22:55:35, 353879.668667
2015-09-12 22:55:40, 341413.535423
2015-09-12 22:55:45, 328947.402178
2015-09-12 22:55:50, 316481.268934
2015-09-12 22:55:55, 304015.135689
2015-09-12 22:56:00, 291549.002445
2015-09-12 22:56:05, 279082.8692
2015-09-12 22:56:10, 266616.735956
2015-09-12 22:56:15, 254150.602711
2015-09-12 22:56:20, 241684.469466
2015-09-12 22:56:25, 227988.741821
2015-09-12 22:56:30, 214293.014176
2015-09-12 22:56:35, 202170.153971
2015-09-12 22:56:40, 197904.342648
2015-09-12 22:56:45, 197652.913358
2015-09-12 22:56:50, 197401.484069
2015-09-12 22:56:55, 197150.054779
2015-09-12 22:57:00, 196898.62549
2015-09-12 22:57:05, 196647.1962
2015-09-12 22:57:10, 196395.766911
2015-09-12 22:57:15, 196144.337621
2015-09-12 22:57:20, 195892.908332
2015-09-12 22:57:25, 195641.479042
2015-09-12 22:57:30, 193224.965601
2015-09-12 22:57:35, 190808.45216
2015-09-12 22:57:40, 188391.938718
2015-09-12 22:57:45, 185941.719061
2015-09-12 22:57:50, 183776.634909
2015-09-12 22:57:55, 181611.550758
2015-09-12 22:58:00, 179446.466606
2015-09-12 22:58:05, 177281.382454
2015-09-12 22:58:10, 175116.298303
2015-09-12 22:58:15, 172951.214151
2015-09-12 22:58:20, 170786.13
2015-09-12 22:58:25, 168621.045848
2015-09-12 22:58:30, 168167.987251
2015-09-12 22:58:35, 169880.012805
2015-09-12 22:58:40, 171592.03836
2015-09-12 22:58:45, 173304.063914
2015-09-12 22:58:50, 175016.089468
2015-09-12 22:58:55, 176728.115023
2015-09-12 22:59:00, 178440.140577
2015-09-12 22:59:05, 180994.059305
2015-09-12 22:59:10, 183547.978032
2015-09-12 22:59:15, 186101.896759
2015-09-12 22:59:20, 188655.815487
2015-09-12 22:59:25, 191209.734214
2015-09-12 22:59:30, 193763.652941
2015-09-12 22:59:35, 194605.546114
2015-09-12 22:59:40, 195447.439287
2015-09-12 22:59:45, 196289.33246
2015-09-12 22:59:50, 197131.225633
2015-09-12 22:59:55, 198100.561539
2015-09-12 23:00:00, 199069.897445
2015-09-12 23:00:05, 200039.23335
2015-09-12 23:00:10, 200166.676083
2015-09-12 23:00:15, 200294.118816
2015-09-12 23:00:20, 200421.561549
2015-09-12 23:00:25, 200086.314603
2015-09-12 23:00:30, 199751.067658
2015-09-12 23:00:35, 199415.820713
2015-09-12 23:00:40, 199080.573768
2015-09-12 23:00:45, 198745.326823
2015-09-12 23:00:50, 198410.079878
2015-09-12 23:00:55, 197888.243441
2015-09-12 23:01:00, 197238.964272
2015-09-12 23:01:05, 196589.685102
2015-09-12 23:01:10, 194976.02173
2015-09-12 23:01:15, 193362.358359
2015-09-12 23:01:20, 191748.694987
2015-09-12 23:01:25, 189996.109555
2015-09-12 23:01:30, 188706.2138
2015-09-12 23:01:35, 187416.318046
2015-09-12 23:01:40, 186126.422291
2015-09-12 23:01:45, 184836.526537
2015-09-12 23:01:50, 183546.630782
2015-09-12 23:01:55, 182256.735028
2015-09-12 23:02:00, 181153.428765
2015-09-12 23:02:05, 180050.122502
2015-09-12 23:02:10, 178946.81624
2015-09-12 23:02:15, 178807.894179
2015-09-12 23:02:20, 178668.972118
2015-09-12 23:02:25, 179257.763732
2015-09-12 23:02:30, 179985.477407
2015-09-12 23:02:35, 180713.191081
2015-09-12 23:02:40, 181440.904756
2015-09-12 23:02:45, 181286.299812
2015-09-12 23:02:50, 181131.694868
2015-09-12 23:02:55, 180977.089924
2015-09-12 23:03:00, 180822.484979
2015-09-12 23:03:05, 180667.880035
2015-09-12 23:03:10, 180513.275091
2015-09-12 23:03:15, 180358.670147
2015-09-12 23:03:20, 180204.065203
2015-09-12 23:03:25, 180049.460258
2015-09-12 23:03:30, 179167.14164
2015-09-12 23:03:35, 178284.823021
2015-09-12 23:03:40, 177402.504402
2015-09-12 23:03:45, 176607.124894
2015-09-12 23:03:50, 176694.064006
2015-09-12 23:03:55, 176781.003117
2015-09-12 23:04:00, 176867.942228
2015-09-12 23:04:05, 176954.88134
2015-09-12 23:04:10, 178503.45151
2015-09-12 23:04:15, 179487.645205
2015-09-12 23:04:20, 180471.8389
2015-09-12 23:04:25, 181456.032594
2015-09-12 23:04:30, 182440.226289
2015-09-12 23:04:35, 183424.419984
2015-09-12 23:04:40, 184408.613679
2015-09-12 23:04:45, 185392.807374
2015-09-12 23:04:50, 186290.061958
2015-09-12 23:04:55, 187187.316541
2015-09-12 23:05:00, 188084.571125
2015-09-12 23:05:05, 188981.825708
2015-09-12 23:05:10, 189879.080292
2015-09-12 23:05:15, 189414.607219
2015-09-12 23:05:20, 188814.80328
2015-09-12 23:05:25, 188214.999342
2015-09-12 23:05:30, 187615.195403
2015-09-12 23:05:35, 187015.391465
2015-09-12 23:05:40, 186415.587526
2015-09-12 23:05:45, 185815.783588
2015-09-12 23:05:50, 185215.979649
2015-09-12 23:05:55, 184616.175711
2015-09-12 23:06:00, 184016.371772
2015-09-12 23:06:05, 183416.567834
2015-09-12 23:06:10, 182816.763895
2015-09-12 23:06:15, 182216.959956
2015-09-12 23:06:20, 182614.036972
2015-09-12 23:06:25, 183710.821328
2015-09-12 23:06:30, 184807.605684
2015-09-12 23:06:35, 185945.510482
2015-09-12 23:06:40, 187083.41528
2015-09-12 23:06:45, 188221.320078
2015-09-12 23:06:50, 189359.224876
2015-09-12 23:06:55, 190497.129673
2015-09-12 23:07:00, 191635.034471
2015-09-12 23:07:05, 192772.939269
2015-09-12 23:07:10, 193910.844067
2015-09-12 23:07:15, 195470.184372
2015-09-12 23:07:20, 197029.524677
2015-09-12 23:07:25, 197492.080626
2015-09-12 23:07:30, 197954.636575
2015-09-12 23:07:35, 198417.192524
2015-09-12 23:07:40, 198838.628032
2015-09-12 23:07:45, 200089.931797
2015-09-12 23:07:50, 201341.235562
2015-09-12 23:07:55, 202592.539327
2015-09-12 23:08:00, 203877.755364
2015-09-12 23:08:05, 204630.496243
2015-09-12 23:08:10, 204691.682887
2015-09-12 23:08:15, 204752.869531
2015-09-12 23:08:20, 204392.620668
2015-09-12 23:08:25, 204032.371804
2015-09-12 23:08:30, 202881.266437
2015-09-12 23:08:35, 201730.16107
2015-09-12 23:08:40, 200579.055702
2015-09-12 23:08:45, 199427.950335
2015-09-12 23:08:50, 197446.97671
2015-09-12 23:08:55, 188990.87777
2015-09-12 23:09:00, 176746.546112
2015-09-12 23:09:05, 164468.302183
2015-09-12 23:09:10, 152722.533411
2015-09-12 23:09:15, 140804.590378
2015-09-12 23:09:20, 128886.647344
2015-09-12 23:09:25, 116604.259107
2015-09-12 23:09:30, 104321.87087
2015-09-12 23:09:35, 92830.3391366
2015-09-12 23:09:40, 81338.8074033
2015-09-12 23:09:45, 69847.27567
2015-09-12 23:09:50, 58355.7439366
2015-09-12 23:09:55, 46864.2122033
2015-09-12 23:10:00, 41594.0141304
2015-09-12 23:10:05, 40112.0487746
2015-09-12 23:10:10, 38630.0834188
2015-09-12 23:10:15, 37148.1180631
2015-09-12 23:10:20, 36529.8812041
2015-09-12 23:10:25, 35911.6443452
2015-09-12 23:10:30, 35657.8526902
2015-09-12 23:10:35, 35404.0610353
2015-09-12 23:10:40, 35150.2693804
2015-09-12 23:10:45, 34896.4777254
2015-09-12 23:10:50, 34513.0437719
2015-09-12 23:10:55, 34129.6098184
2015-09-12 23:11:00, 33746.1758649
2015-09-12 23:11:05, 33616.5335663
2015-09-12 23:11:10, 33486.8912677
2015-09-12 23:11:15, 33357.2489691
2015-09-12 23:11:20, 33227.6066705
2015-09-12 23:11:25, 33097.9643719
2015-09-12 23:11:30, 32968.3220733
2015-09-12 23:11:35, 32838.6797747
2015-09-12 23:11:40, 32709.0374762
2015-09-12 23:11:45, 32579.3951776
2015-09-12 23:11:50, 33297.2977842
2015-09-12 23:11:55, 34144.8426895
2015-09-12 23:12:00, 34992.3875947
2015-09-12 23:12:05, 35339.3053818
2015-09-12 23:12:10, 35495.3880637
2015-09-12 23:12:15, 35651.4707455
2015-09-12 23:12:20, 35807.5534274
2015-09-12 23:12:25, 35963.6361092
2015-09-12 23:12:30, 36119.7187911
2015-09-12 23:12:35, 36275.8014729
2015-09-12 23:12:40, 36431.8841548
2015-09-12 23:12:45, 36587.9668366
2015-09-12 23:12:50, 36744.0495185
2015-09-12 23:12:55, 36052.5872951
2015-09-12 23:13:00, 35361.1250717
2015-09-12 23:13:05, 34669.6628483
2015-09-12 23:13:10, 34500.0352408
2015-09-12 23:13:15, 34521.2427386
2015-09-12 23:13:20, 34542.4502363
2015-09-12 23:13:25, 34563.6577341
2015-09-12 23:13:30, 34584.8652319
2015-09-12 23:13:35, 34492.4521062
2015-09-12 23:13:40, 34400.0389806
2015-09-12 23:13:45, 34307.6258549
2015-09-12 23:13:50, 34215.2127292
2015-09-12 23:13:55, 34122.7996036
2015-09-12 23:14:00, 34030.3864779
2015-09-12 23:14:05, 33937.9733523
2015-09-12 23:14:10, 33845.5602266
2015-09-12 23:14:15, 33731.9396032
2015-09-12 23:14:20, 33618.3189798
2015-09-12 23:14:25, 33504.6983564
2015-09-12 23:14:30, 33391.0777329
2015-09-12 23:14:35, 33428.8776582
2015-09-12 23:14:40, 33580.2982069
2015-09-12 23:14:45, 33731.7187556
2015-09-12 23:14:50, 34062.5904542
2015-09-12 23:14:55, 34393.4621527
2015-09-12 23:15:00, 34724.3338512
2015-09-12 23:15:05, 35055.2055497
2015-09-12 23:15:10, 35386.0772483
2015-09-12 23:15:15, 35844.1769726
2015-09-12 23:15:20, 36302.276697
2015-09-12 23:15:25, 36760.3764214
2015-09-12 23:15:30, 37218.4761458
2015-09-12 23:15:35, 37470.7718307
2015-09-12 23:15:40, 37571.6469669
2015-09-12 23:15:45, 37672.5221032
2015-09-12 23:15:50, 37773.3972394
2015-09-12 23:15:55, 37585.8721282
2015-09-12 23:16:00, 37398.3470171
2015-09-12 23:16:05, 37210.821906
2015-09-12 23:16:10, 37023.2967948
2015-09-12 23:16:15, 36792.6992632
2015-09-12 23:16:20, 36434.8737058
2015-09-12 23:16:25, 36077.0481483
2015-09-12 23:16:30, 35719.2225909
2015-09-12 23:16:35, 35361.3970334
2015-09-12 23:16:40, 35209.3755155
2015-09-12 23:16:45, 35057.3539975
2015-09-12 23:16:50, 34905.3324795
2015-09-12 23:16:55, 34753.3109615
2015-09-12 23:17:00, 34710.238541
2015-09-12 23:17:05, 34667.1661205
2015-09-12 23:17:10, 34624.0937001
2015-09-12 23:17:15, 34698.8606023
2015-09-12 23:17:20, 34816.6999249
2015-09-12 23:17:25, 34934.5392476
2015-09-12 23:17:30, 35052.3785703
2015-09-12 23:17:35, 35170.2178929
2015-09-12 23:17:40, 35288.0572156
2015-09-12 23:17:45, 35405.8965383
2015-09-12 23:17:50, 35523.7358609
2015-09-12 23:17:55, 35641.5751836
2015-09-12 23:18:00, 35984.1155118
2015-09-12 23:18:05, 36326.6558401
2015-09-12 23:18:10, 36669.1961684
2015-09-12 23:18:15, 37011.7364966
2015-09-12 23:18:20, 37236.4375022
2015-09-12 23:18:25, 37479.9313063
2015-09-12 23:18:30, 36962.8190295
2015-09-12 23:18:35, 36445.7067527
2015-09-12 23:18:40, 35928.5944759
2015-09-12 23:18:45, 35411.4821991
2015-09-12 23:18:50, 34894.3699223
2015-09-12 23:18:55, 34377.2576456
2015-09-12 23:19:00, 33860.1453688
2015-09-12 23:19:05, 33118.3320864
2015-09-12 23:19:10, 32376.518804
2015-09-12 23:19:15, 31634.7055216
2015-09-12 23:19:20, 30892.8922393
2015-09-12 23:19:25, 30151.0789569
2015-09-12 23:19:30, 30327.7915366
2015-09-12 23:19:35, 31311.293322
2015-09-12 23:19:40, 32294.7951075
2015-09-12 23:19:45, 33278.2968929
2015-09-12 23:19:50, 33996.241725
2015-09-12 23:19:55, 34172.7305591
2015-09-12 23:20:00, 34349.2193933
2015-09-12 23:20:05, 34525.7082274
2015-09-12 23:20:10, 34702.1970616
2015-09-12 23:20:15, 34878.6858957
2015-09-12 23:20:20, 35055.1747298
2015-09-12 23:20:25, 35231.663564
2015-09-12 23:20:30, 35408.1523981
2015-09-12 23:20:35, 34647.3225718
2015-09-12 23:20:40, 33840.3096205
2015-09-12 23:20:45, 33033.2966692
2015-09-12 23:20:50, 32226.2837179
2015-09-12 23:20:55, 31932.9524705
2015-09-12 23:21:00, 32181.0772211
2015-09-12 23:21:05, 32429.2019716
2015-09-12 23:21:10, 32677.3267222
2015-09-12 23:21:15, 32925.4514727
2015-09-12 23:21:20, 33173.5762232
2015-09-12 23:21:25, 33421.7009738
2015-09-12 23:21:30, 33669.8257243
2015-09-12 23:21:35, 33917.9504749
2015-09-12 23:21:40, 34166.0752254
2015-09-12 23:21:45, 34414.199976
2015-09-12 23:21:50, 34736.8009289
2015-09-12 23:21:55, 35059.4018817
2015-09-12 23:22:00, 35133.8780841
2015-09-12 23:22:05, 35208.3542864
2015-09-12 23:22:10, 35282.8304888
2015-09-12 23:22:15, 35357.3066911
2015-09-12 23:22:20, 35431.7828935
2015-09-12 23:22:25, 35652.3306529
2015-09-12 23:22:30, 35924.6094652
2015-09-12 23:22:35, 36196.8882775
2015-09-12 23:22:40, 36469.1670898
2015-09-12 23:22:45, 36741.4459021
2015-09-12 23:22:50, 37013.7247144
2015-09-12 23:22:55, 37211.5273243
2015-09-12 23:23:00, 37214.0861538
2015-09-12 23:23:05, 37216.6449833
2015-09-12 23:23:10, 37219.2038127
2015-09-12 23:23:15, 37221.7626422
2015-09-12 23:23:20, 37224.3214717
2015-09-12 23:23:25, 37226.8803012
2015-09-12 23:23:30, 37083.3675736
2015-09-12 23:23:35, 36888.1237932
2015-09-12 23:23:40, 36692.8800127
2015-09-12 23:23:45, 36497.6362323
2015-09-12 23:23:50, 36302.3924518
2015-09-12 23:23:55, 36107.1486713
2015-09-12 23:24:00, 36368.0166155
2015-09-12 23:24:05, 36485.9645666
2015-09-12 23:24:10, 36603.9125177
2015-09-12 23:24:15, 36721.8604688
2015-09-12 23:24:20, 36733.129937
2015-09-12 23:24:25, 36744.3994052
2015-09-12 23:24:30, 36755.6688734
2015-09-12 23:24:35, 36766.9383417
2015-09-12 23:24:40, 36778.2078099
2015-09-12 23:24:45, 36789.4772781
2015-09-12 23:24:50, 36800.7467463
2015-09-12 23:24:55, 36812.0162146
2015-09-12 23:25:00, 36823.2856828
2015-09-12 23:25:05, 36378.4434264
2015-09-12 23:25:10, 36271.7649435
2015-09-12 23:25:15, 36165.0864607
2015-09-12 23:25:20, 36113.3651711
2015-09-12 23:25:25, 36168.3223643
2015-09-12 23:25:30, 36223.2795575
2015-09-12 23:25:35, 36278.2367507
2015-09-12 23:25:40, 36333.193944
2015-09-12 23:25:45, 36388.1511372
2015-09-12 23:25:50, 36443.1083304
2015-09-12 23:25:55, 36498.0655237
2015-09-12 23:26:00, 36553.0227169
2015-09-12 23:26:05, 36640.3712058
2015-09-12 23:26:10, 36727.7196947
2015-09-12 23:26:15, 36815.0681836
2015-09-12 23:26:20, 36885.4921251
2015-09-12 23:26:25, 36900.9588734
2015-09-12 23:26:30, 36916.4256217
2015-09-12 23:26:35, 36931.89237
2015-09-12 23:26:40, 36947.3591183
2015-09-12 23:26:45, 36962.8258666
2015-09-12 23:26:50, 36978.2926149
2015-09-12 23:26:55, 36993.7593632
2015-09-12 23:27:00, 37009.2261116
2015-09-12 23:27:05, 37024.6928599
2015-09-12 23:27:10, 37007.7683125
2015-09-12 23:27:15, 36990.8437651
2015-09-12 23:27:20, 37212.653412
2015-09-12 23:27:25, 37451.3876063
2015-09-12 23:27:30, 37690.1218006
2015-09-12 23:27:35, 38181.2105397
2015-09-12 23:27:40, 38672.2992789
2015-09-12 23:27:45, 38919.6327228
2015-09-12 23:27:50, 39095.8768736
2015-09-12 23:27:55, 39272.1210244
2015-09-12 23:28:00, 39448.3651752
2015-09-12 23:28:05, 39624.609326
2015-09-12 23:28:10, 39800.8534768
2015-09-12 23:28:15, 39977.0976276
2015-09-12 23:28:20, 39765.3792931
2015-09-12 23:28:25, 39314.9267644
2015-09-12 23:28:30, 37997.3337763
2015-09-12 23:28:35, 36679.7407881
2015-09-12 23:28:40, 35109.7932551
2015-09-12 23:28:45, 33539.8457221
2015-09-12 23:28:50, 32213.6534843
2015-09-12 23:28:55, 30958.5505396
2015-09-12 23:29:00, 29703.447595
2015-09-12 23:29:05, 28448.3446503
2015-09-12 23:29:10, 27193.2417056
2015-09-12 23:29:15, 25938.1387609
2015-09-12 23:29:20, 24683.0358163
2015-09-12 23:29:25, 23815.8953568
2015-09-12 23:29:30, 24146.1518074
2015-09-12 23:29:35, 25343.5487173
2015-09-12 23:29:40, 26540.9456273
2015-09-12 23:29:45, 27438.3315443
2015-09-12 23:29:50, 28335.7174614
2015-09-12 23:29:55, 28888.6318688
2015-09-12 23:30:00, 29441.5462762
2015-09-12 23:30:05, 29994.4606836
2015-09-12 23:30:10, 30547.375091
2015-09-12 23:30:15, 31100.2894984
2015-09-12 23:30:20, 31653.2039058
2015-09-12 23:30:25, 32206.1183132
2015-09-12 23:30:30, 32759.0327206
2015-09-12 23:30:35, 32114.5502181
2015-09-12 23:30:40, 31470.0677155
2015-09-12 23:30:45, 30825.585213
2015-09-12 23:30:50, 30481.1137033
2015-09-12 23:30:55, 30177.2158124
2015-09-12 23:31:00, 30217.7894312
2015-09-12 23:31:05, 30258.36305
2015-09-12 23:31:10, 30298.9366688
2015-09-12 23:31:15, 30196.6204347
2015-09-12 23:31:20, 30094.3042006
2015-09-12 23:31:25, 29991.9879665
2015-09-12 23:31:30, 29889.6717324
2015-09-12 23:31:35, 29787.3554983
2015-09-12 23:31:40, 29685.0392642
2015-09-12 23:31:45, 29582.7230301
2015-09-12 23:31:50, 29480.406796
2015-09-12 23:31:55, 29378.0905619
2015-09-12 23:32:00, 29235.200709
2015-09-12 23:32:05, 29092.3108561
2015-09-12 23:32:10, 28949.4210032
2015-09-12 23:32:15, 28957.8150823
2015-09-12 23:32:20, 29109.0990143
2015-09-12 23:32:25, 29223.8248314
2015-09-12 23:32:30, 29338.5506485
2015-09-12 23:32:35, 29453.2764656
2015-09-12 23:32:40, 29568.0022827
2015-09-12 23:32:45, 29682.7280998
2015-09-12 23:32:50, 29797.4539169
2015-09-12 23:32:55, 29912.179734
2015-09-12 23:33:00, 30026.9055511
2015-09-12 23:33:05, 30141.6313682
2015-09-12 23:33:10, 30256.3571852
2015-09-12 23:33:15, 30371.0830023
2015-09-12 23:33:20, 30334.5248874
2015-09-12 23:33:25, 30411.7243802
2015-09-12 23:33:30, 30525.4819878
2015-09-12 23:33:35, 30639.2395955
2015-09-12 23:33:40, 30752.9972031
2015-09-12 23:33:45, 30866.7548108
2015-09-12 23:33:50, 30980.5124185
2015-09-12 23:33:55, 31094.2700261
2015-09-12 23:34:00, 31208.0276338
2015-09-12 23:34:05, 31321.7852414
2015-09-12 23:34:10, 31435.5428491
2015-09-12 23:34:15, 31671.8809557
2015-09-12 23:34:20, 31908.2190623
2015-09-12 23:34:25, 32144.557169
2015-09-12 23:34:30, 32267.1376679
2015-09-12 23:34:35, 32342.7396069
2015-09-12 23:34:40, 32418.3415459
2015-09-12 23:34:45, 32493.9434848
2015-09-12 23:34:50, 32479.7671634
2015-09-12 23:34:55, 32465.590842
2015-09-12 23:35:00, 32451.4145206
2015-09-12 23:35:05, 32437.2381992
2015-09-12 23:35:10, 32423.0618778
2015-09-12 23:35:15, 32408.8855564
2015-09-12 23:35:20, 32272.128736
2015-09-12 23:35:25, 32135.3719156
2015-09-12 23:35:30, 31998.6150952
2015-09-12 23:35:35, 31861.8582749
2015-09-12 23:35:40, 31772.0800145
2015-09-12 23:35:45, 31682.3017541
2015-09-12 23:35:50, 31748.0557589
2015-09-12 23:35:55, 31903.5880241
2015-09-12 23:36:00, 32059.1202892
2015-09-12 23:36:05, 31699.0675048
2015-09-12 23:36:10, 31339.0147203
2015-09-12 23:36:15, 30978.9619358
2015-09-12 23:36:20, 30618.9091513
2015-09-12 23:36:25, 30258.8563669
2015-09-12 23:36:30, 29898.8035824
2015-09-12 23:36:35, 29538.7507979
2015-09-12 23:36:40, 29178.6980134
2015-09-12 23:36:45, 28378.1073688
2015-09-12 23:36:50, 27577.5167242
2015-09-12 23:36:55, 26621.3938144
2015-09-12 23:37:00, 25665.2709046
2015-09-12 23:37:05, 24709.1479948
2015-09-12 23:37:10, 24268.6101347
2015-09-12 23:37:15, 23828.0722745
2015-09-12 23:37:20, 23387.5344144
2015-09-12 23:37:25, 22946.9965542
2015-09-12 23:37:30, 22506.4586941
2015-09-12 23:37:35, 22065.9208339
2015-09-12 23:37:40, 21625.3829738
2015-09-12 23:37:45, 21641.5933819
2015-09-12 23:37:50, 22098.3416503
2015-09-12 23:37:55, 22712.5897396
2015-09-12 23:38:00, 23326.8378289
2015-09-12 23:38:05, 23941.0859182
2015-09-12 23:38:10, 24555.3340075
2015-09-12 23:38:15, 25169.5820968
2015-09-12 23:38:20, 25783.8301861
2015-09-12 23:38:25, 26613.1348806
2015-09-12 23:38:30, 27127.9593397
2015-09-12 23:38:35, 27642.7837989
2015-09-12 23:38:40, 28157.608258
2015-09-12 23:38:45, 28672.4327171
2015-09-12 23:38:50, 28730.5089079
2015-09-12 23:38:55, 28788.5850987
2015-09-12 23:39:00, 28689.1614685
2015-09-12 23:39:05, 28589.7378383
2015-09-12 23:39:10, 28490.3142081
2015-09-12 23:39:15, 28390.8905779
2015-09-12 23:39:20, 28291.4669477
2015-09-12 23:39:25, 28192.0433175
2015-09-12 23:39:30, 28013.1841802
2015-09-12 23:39:35, 28148.8052784
2015-09-12 23:39:40, 28284.4263765
2015-09-12 23:39:45, 28420.0474746
2015-09-12 23:39:50, 28555.6685728
2015-09-12 23:39:55, 28691.2896709
2015-09-12 23:40:00, 28933.2166254
2015-09-12 23:40:05, 29175.1435799
2015-09-12 23:40:10, 29417.0705344
2015-09-12 23:40:15, 29658.9974889
2015-09-12 23:40:20, 29900.9244434
2015-09-12 23:40:25, 30142.8513979
2015-09-12 23:40:30, 31013.4239864
2015-09-12 23:40:35, 31748.3754768
2015-09-12 23:40:40, 32483.3269671
2015-09-12 23:40:45, 33218.2784575
2015-09-12 23:40:50, 33739.6986201
2015-09-12 23:40:55, 34261.1187828
2015-09-12 23:41:00, 34760.5702166
2015-09-12 23:41:05, 34817.4044474
2015-09-12 23:41:10, 34874.2386782
2015-09-12 23:41:15, 34931.072909
2015-09-12 23:41:20, 34987.9071397
2015-09-12 23:41:25, 35044.7413705
2015-09-12 23:41:30, 35101.5756013
2015-09-12 23:41:35, 34529.7641981
2015-09-12 23:41:40, 33957.9527949
2015-09-12 23:41:45, 33386.1413917
2015-09-12 23:41:50, 32814.3299885
2015-09-12 23:41:55, 32456.0499129
2015-09-12 23:42:00, 32097.7698374
2015-09-12 23:42:05, 32000.2621779
2015-09-12 23:42:10, 32239.065865
2015-09-12 23:42:15, 31718.0422421
2015-09-12 23:42:20, 31197.0186192
2015-09-12 23:42:25, 30675.9949963
2015-09-12 23:42:30, 30154.9713734
2015-09-12 23:42:35, 29633.9477505
2015-09-12 23:42:40, 29112.9241277
2015-09-12 23:42:45, 28591.9005048
2015-09-12 23:42:50, 28070.8768819
2015-09-12 23:42:55, 27549.853259
2015-09-12 23:43:00, 27028.8296361
2015-09-12 23:43:05, 26507.8060132
2015-09-12 23:43:10, 25747.9787032
2015-09-12 23:43:15, 25685.5485353
2015-09-12 23:43:20, 26382.9456774
2015-09-12 23:43:25, 27040.4961289
2015-09-12 23:43:30, 27698.0465804
2015-09-12 23:43:35, 28355.5970318
2015-09-12 23:43:40, 29013.1474833
2015-09-12 23:43:45, 29670.6979348
2015-09-12 23:43:50, 30328.2483862
2015-09-12 23:43:55, 30868.8711708
2015-09-12 23:44:00, 31409.4939554
2015-09-12 23:44:05, 31548.0975206
2015-09-12 23:44:10, 31686.7010857
2015-09-12 23:44:15, 31825.3046509
2015-09-12 23:44:20, 31266.511074
2015-09-12 23:44:25, 30707.717497
2015-09-12 23:44:30, 30188.7706107
2015-09-12 23:44:35, 29669.8237244
2015-09-12 23:44:40, 29150.8768381
2015-09-12 23:44:45, 28631.9299518
2015-09-12 23:44:50, 28112.9830655
2015-09-12 23:44:55, 27594.0361793
2015-09-12 23:45:00, 27192.0169599
2015-09-12 23:45:05, 27340.1128532
2015-09-12 23:45:10, 27890.227966
2015-09-12 23:45:15, 28440.3430788
2015-09-12 23:45:20, 28990.4581916
2015-09-12 23:45:25, 29540.5733045
2015-09-12 23:45:30, 30014.6655191
2015-09-12 23:45:35, 30488.7577338
2015-09-12 23:45:40, 30962.8499484
2015-09-12 23:45:45, 31436.9421631
2015-09-12 23:45:50, 31911.0343778
2015-09-12 23:45:55, 32385.1265924
2015-09-12 23:46:00, 32695.7622651
2015-09-12 23:46:05, 33006.3979377
2015-09-12 23:46:10, 32766.9184975
2015-09-12 23:46:15, 32527.4390574
2015-09-12 23:46:20, 32287.9596172
2015-09-12 23:46:25, 32048.4801771
2015-09-12 23:46:30, 31809.0007369
2015-09-12 23:46:35, 31645.5441949
2015-09-12 23:46:40, 31482.0876529
2015-09-12 23:46:45, 31318.6311108
2015-09-12 23:46:50, 31155.1745688
2015-09-12 23:46:55, 30991.7180268
2015-09-12 23:47:00, 30928.8729322
2015-09-12 23:47:05, 31029.4843796
2015-09-12 23:47:10, 31130.095827
2015-09-12 23:47:15, 31230.7072744
2015-09-12 23:47:20, 31331.3187219
2015-09-12 23:47:25, 31431.9301693
2015-09-12 23:47:30, 31532.5416167
2015-09-12 23:47:35, 31372.5231815
2015-09-12 23:47:40, 31212.5047463
2015-09-12 23:47:45, 31052.4863111
2015-09-12 23:47:50, 30892.4678759
2015-09-12 23:47:55, 30732.4494407
2015-09-12 23:48:00, 30572.4310055
2015-09-12 23:48:05, 30311.8011229
2015-09-12 23:48:10, 30051.1712402
2015-09-12 23:48:15, 29790.5413576
2015-09-12 23:48:20, 29529.911475
2015-09-12 23:48:25, 29269.2815924
2015-09-12 23:48:30, 29008.6517098
2015-09-12 23:48:35, 28899.0896958
2015-09-12 23:48:40, 29050.1575645
2015-09-12 23:48:45, 29201.2254332
2015-09-12 23:48:50, 29352.2933019
2015-09-12 23:48:55, 29503.3611705
2015-09-12 23:49:00, 29724.1566104
2015-09-12 23:49:05, 29944.9520503
2015-09-12 23:49:10, 30165.7474902
2015-09-12 23:49:15, 30386.5429301
2015-09-12 23:49:20, 30465.4286939
2015-09-12 23:49:25, 30544.3144578
2015-09-12 23:49:30, 30623.2002217
2015-09-12 23:49:35, 30702.0859855
2015-09-12 23:49:40, 30629.9038807
2015-09-12 23:49:45, 30557.7217759
2015-09-12 23:49:50, 30485.5396711
2015-09-12 23:49:55, 30413.3575663
2015-09-12 23:50:00, 30341.1754615
2015-09-12 23:50:05, 30199.2657855
2015-09-12 23:50:10, 30057.3561094
2015-09-12 23:50:15, 29915.4464334
2015-09-12 23:50:20, 30066.3351818
2015-09-12 23:50:25, 30359.1336062
2015-09-12 23:50:30, 30651.9320306
2015-09-12 23:50:35, 30944.730455
2015-09-12 23:50:40, 30821.9604501
2015-09-12 23:50:45, 30699.1904451
2015-09-12 23:50:50, 30576.4204402
2015-09-12 23:50:55, 30453.6504352
2015-09-12 23:51:00, 30330.8804303
2015-09-12 23:51:05, 30208.1104254
2015-09-12 23:51:10, 30085.3404204
2015-09-12 23:51:15, 29962.5704155
2015-09-12 23:51:20, 29839.8004106
2015-09-12 23:51:25, 29424.2319812
2015-09-12 23:51:30, 29008.6635519
2015-09-12 23:51:35, 28593.0951225
2015-09-12 23:51:40, 28214.7507388
2015-09-12 23:51:45, 28251.9747845
2015-09-12 23:51:50, 28289.1988301
2015-09-12 23:51:55, 28554.5980362
2015-09-12 23:52:00, 28819.9972423
2015-09-12 23:52:05, 29085.3964484
2015-09-12 23:52:10, 29350.7956545
2015-09-12 23:52:15, 29616.1948606
2015-09-12 23:52:20, 29881.5940667
2015-09-12 23:52:25, 30146.9932728
2015-09-12 23:52:30, 29937.6294277
2015-09-12 23:52:35, 29728.2655827
2015-09-12 23:52:40, 29518.9017377
2015-09-12 23:52:45, 29272.313847
2015-09-12 23:52:50, 29025.7259563
2015-09-12 23:52:55, 28779.1380657
2015-09-12 23:53:00, 28304.3750145
2015-09-12 23:53:05, 27829.6119634
2015-09-12 23:53:10, 27354.8489123
2015-09-12 23:53:15, 26880.0858611
2015-09-12 23:53:20, 26405.32281
2015-09-12 23:53:25, 25930.5597589
2015-09-12 23:53:30, 26545.9331406
2015-09-12 23:53:35, 27083.2637017
2015-09-12 23:53:40, 27620.5942627
2015-09-12 23:53:45, 28157.9248238
2015-09-12 23:53:50, 28695.2553848
2015-09-12 23:53:55, 29232.5859459
2015-09-12 23:54:00, 29769.916507
2015-09-12 23:54:05, 30307.247068
2015-09-12 23:54:10, 30667.679856
2015-09-12 23:54:15, 31028.1126439
2015-09-12 23:54:20, 31388.5454319
2015-09-12 23:54:25, 31748.9782198
2015-09-12 23:54:30, 32109.4110078
2015-09-12 23:54:35, 31379.7073629
2015-09-12 23:54:40, 31202.8095897
2015-09-12 23:54:45, 31025.9118166
2015-09-12 23:54:50, 30849.0140435
2015-09-12 23:54:55, 30672.1162704
2015-09-12 23:55:00, 30495.2184973
2015-09-12 23:55:05, 30268.0459106
2015-09-12 23:55:10, 30040.8733239
2015-09-12 23:55:15, 29990.5985103
2015-09-12 23:55:20, 29940.3236967
2015-09-12 23:55:25, 29890.0488832
2015-09-12 23:55:30, 29839.7740696
2015-09-12 23:55:35, 29425.1339239
2015-09-12 23:55:40, 29010.4937782
2015-09-12 23:55:45, 28595.8536324
2015-09-12 23:55:50, 28181.2134867
2015-09-12 23:55:55, 27766.573341
2015-09-12 23:56:00, 27351.9331953
2015-09-12 23:56:05, 26937.2930496
2015-09-12 23:56:10, 26572.9277174
2015-09-12 23:56:15, 26208.5623853
2015-09-12 23:56:20, 25844.1970532
2015-09-12 23:56:25, 25479.8317211
2015-09-12 23:56:30, 25115.4663889
2015-09-12 23:56:35, 24824.4496865
2015-09-12 23:56:40, 24897.7983162
2015-09-12 23:56:45, 24971.1469458
2015-09-12 23:56:50, 25044.4955755
2015-09-12 23:56:55, 25117.8442052
2015-09-12 23:57:00, 25191.1928349
2015-09-12 23:57:05, 25264.5414646
2015-09-12 23:57:10, 25337.8900943
2015-09-12 23:57:15, 25411.238724
2015-09-12 23:57:20, 25579.5594287
2015-09-12 23:57:25, 25747.8801334
2015-09-12 23:57:30, 25916.2008381
2015-09-12 23:57:35, 26084.5215428
2015-09-12 23:57:40, 26179.4936178
2015-09-12 23:57:45, 26274.4656929
2015-09-12 23:57:50, 26369.4377679
2015-09-12 23:57:55, 26464.4098429
2015-09-12 23:58:00, 26559.3819179
2015-09-12 23:58:05, 26697.2570234
2015-09-12 23:58:10, 26835.1321288
2015-09-12 23:58:15, 26973.0072342
2015-09-12 23:58:20, 27110.8823396
2015-09-12 23:58:25, 27153.7853701
2015-09-12 23:58:30, 27196.6884005
2015-09-12 23:58:35, 27239.5914309
2015-09-12 23:58:40, 27282.4944613
2015-09-12 23:58:45, 27325.3974917
2015-09-12 23:58:50, 27456.509912
2015-09-12 23:58:55, 27587.6223323
2015-09-12 23:59:00, 25515.3707771
2015-09-12 23:59:05, 23443.1192218
2015-09-12 23:59:10, 21327.9646362
2015-09-12 23:59:15, 19212.8100506
2015-09-12 23:59:20, 17097.6554649
2015-09-12 23:59:25, 14982.5008793
2015-09-12 23:59:30, 12867.3462937
2015-09-12 23:59:35, 10752.191708
2015-09-12 23:59:40, 8637.03712237
2015-09-12 23:59:45, 6521.88253674
2015-09-12 23:59:50, 4406.7279511
2015-09-12 23:59:55, 2203.36397555