# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-03-06 00:00:00
# StationID = NLK
# Frequency = 24800
# MonitorID = 0492
# SampleRate =  5
2015-03-06 00:00:00, 105104.276097
2015-03-06 00:00:05, 105104.276097
2015-03-06 00:00:10, 105104.276097
2015-03-06 00:00:15, 105104.276097
2015-03-06 00:00:20, 105104.276097
2015-03-06 00:00:25, 105104.276097
2015-03-06 00:00:30, 106702.884811
2015-03-06 00:00:35, 108301.493524
2015-03-06 00:00:40, 108572.736467
2015-03-06 00:00:45, 108456.884993
2015-03-06 00:00:50, 108341.033519
2015-03-06 00:00:55, 108225.182046
2015-03-06 00:01:00, 108109.330572
2015-03-06 00:01:05, 107993.479099
2015-03-06 00:01:10, 107877.627625
2015-03-06 00:01:15, 107761.776152
2015-03-06 00:01:20, 107645.924678
2015-03-06 00:01:25, 107530.073205
2015-03-06 00:01:30, 107414.221731
2015-03-06 00:01:35, 104190.64686
2015-03-06 00:01:40, 100967.071989
2015-03-06 00:01:45, 99070.862889
2015-03-06 00:01:50, 97561.7482049
2015-03-06 00:01:55, 96052.6335208
2015-03-06 00:02:00, 94543.5188367
2015-03-06 00:02:05, 92079.729494
2015-03-06 00:02:10, 89615.9401513
2015-03-06 00:02:15, 87152.1508085
2015-03-06 00:02:20, 84688.3614658
2015-03-06 00:02:25, 82224.5721231
2015-03-06 00:02:30, 79760.7827804
2015-03-06 00:02:35, 77296.9934376
2015-03-06 00:02:40, 76342.318779
2015-03-06 00:02:45, 75387.6441203
2015-03-06 00:02:50, 74432.9694617
2015-03-06 00:02:55, 73478.294803
2015-03-06 00:03:00, 72523.6201444
2015-03-06 00:03:05, 71948.8241267
2015-03-06 00:03:10, 72328.7027676
2015-03-06 00:03:15, 72708.5814085
2015-03-06 00:03:20, 73072.2468315
2015-03-06 00:03:25, 73435.9122546
2015-03-06 00:03:30, 73799.5776776
2015-03-06 00:03:35, 74163.2431006
2015-03-06 00:03:40, 74526.9085236
2015-03-06 00:03:45, 74890.5739466
2015-03-06 00:03:50, 75254.2393696
2015-03-06 00:03:55, 75617.9047926
2015-03-06 00:04:00, 75981.5702156
2015-03-06 00:04:05, 76345.2356386
2015-03-06 00:04:10, 76329.0224207
2015-03-06 00:04:15, 76312.8092028
2015-03-06 00:04:20, 77245.3192413
2015-03-06 00:04:25, 78194.0424978
2015-03-06 00:04:30, 79142.7657542
2015-03-06 00:04:35, 80091.4890107
2015-03-06 00:04:40, 81040.2122671
2015-03-06 00:04:45, 81988.9355235
2015-03-06 00:04:50, 83292.3403545
2015-03-06 00:04:55, 84595.7451854
2015-03-06 00:05:00, 85899.1500163
2015-03-06 00:05:05, 87202.5548472
2015-03-06 00:05:10, 88505.9596782
2015-03-06 00:05:15, 89809.3645091
2015-03-06 00:05:20, 91516.7836564
2015-03-06 00:05:25, 92275.4795472
2015-03-06 00:05:30, 92018.3438912
2015-03-06 00:05:35, 91761.2082351
2015-03-06 00:05:40, 90896.8622477
2015-03-06 00:05:45, 90032.5162603
2015-03-06 00:05:50, 89168.1702729
2015-03-06 00:05:55, 87949.1427111
2015-03-06 00:06:00, 86730.1151492
2015-03-06 00:06:05, 85511.0875873
2015-03-06 00:06:10, 84292.0600254
2015-03-06 00:06:15, 83073.0324635
2015-03-06 00:06:20, 81854.0049017
2015-03-06 00:06:25, 80230.9630234
2015-03-06 00:06:30, 77728.7208378
2015-03-06 00:06:35, 76242.310199
2015-03-06 00:06:40, 74755.8995603
2015-03-06 00:06:45, 73876.6992528
2015-03-06 00:06:50, 72997.4989454
2015-03-06 00:06:55, 72118.298638
2015-03-06 00:07:00, 71239.0983305
2015-03-06 00:07:05, 70359.8980231
2015-03-06 00:07:10, 69480.6977157
2015-03-06 00:07:15, 68601.4974082
2015-03-06 00:07:20, 67722.2971008
2015-03-06 00:07:25, 66843.0967934
2015-03-06 00:07:30, 67586.3452016
2015-03-06 00:07:35, 68835.793718
2015-03-06 00:07:40, 70085.2422344
2015-03-06 00:07:45, 71334.6907508
2015-03-06 00:07:50, 72584.1392672
2015-03-06 00:07:55, 73833.5877836
2015-03-06 00:08:00, 75083.0363
2015-03-06 00:08:05, 76332.4848164
2015-03-06 00:08:10, 77581.9333328
2015-03-06 00:08:15, 78831.3818493
2015-03-06 00:08:20, 80080.8303657
2015-03-06 00:08:25, 81330.2788821
2015-03-06 00:08:30, 82579.7273985
2015-03-06 00:08:35, 82267.4015232
2015-03-06 00:08:40, 82328.0758472
2015-03-06 00:08:45, 82128.3909389
2015-03-06 00:08:50, 81917.3805588
2015-03-06 00:08:55, 81706.3701786
2015-03-06 00:09:00, 80573.197501
2015-03-06 00:09:05, 78868.0023792
2015-03-06 00:09:10, 77162.8072575
2015-03-06 00:09:15, 75457.6121357
2015-03-06 00:09:20, 73752.417014
2015-03-06 00:09:25, 72047.2218922
2015-03-06 00:09:30, 70342.0267705
2015-03-06 00:09:35, 68636.8316487
2015-03-06 00:09:40, 66870.962203
2015-03-06 00:09:45, 65105.0927573
2015-03-06 00:09:50, 63599.5825439
2015-03-06 00:09:55, 62105.3978022
2015-03-06 00:10:00, 60611.2130606
2015-03-06 00:10:05, 58658.6902576
2015-03-06 00:10:10, 57278.1898987
2015-03-06 00:10:15, 55897.6895398
2015-03-06 00:10:20, 54517.1891809
2015-03-06 00:10:25, 53136.6888219
2015-03-06 00:10:30, 51756.188463
2015-03-06 00:10:35, 50375.6881041
2015-03-06 00:10:40, 48995.1877452
2015-03-06 00:10:45, 47614.6873863
2015-03-06 00:10:50, 46234.1870273
2015-03-06 00:10:55, 44853.6866684
2015-03-06 00:11:00, 43473.1863095
2015-03-06 00:11:05, 43120.7037973
2015-03-06 00:11:10, 44217.7074806
2015-03-06 00:11:15, 45314.711164
2015-03-06 00:11:20, 46536.7251535
2015-03-06 00:11:25, 47758.739143
2015-03-06 00:11:30, 48980.7531325
2015-03-06 00:11:35, 50202.7671221
2015-03-06 00:11:40, 51424.7811116
2015-03-06 00:11:45, 52646.7951011
2015-03-06 00:11:50, 54736.0941502
2015-03-06 00:11:55, 58821.5495084
2015-03-06 00:12:00, 62907.0048667
2015-03-06 00:12:05, 66992.460225
2015-03-06 00:12:10, 70049.8977365
2015-03-06 00:12:15, 73038.3494115
2015-03-06 00:12:20, 76026.8010864
2015-03-06 00:12:25, 78890.2424552
2015-03-06 00:12:30, 81753.6838239
2015-03-06 00:12:35, 84617.1251927
2015-03-06 00:12:40, 87480.5665614
2015-03-06 00:12:45, 90382.8501264
2015-03-06 00:12:50, 93285.1336913
2015-03-06 00:12:55, 95647.430599
2015-03-06 00:13:00, 96013.5711975
2015-03-06 00:13:05, 96379.711796
2015-03-06 00:13:10, 95575.1842787
2015-03-06 00:13:15, 93760.1817103
2015-03-06 00:13:20, 91945.1791419
2015-03-06 00:13:25, 90130.1765735
2015-03-06 00:13:30, 88183.1958472
2015-03-06 00:13:35, 86236.2151209
2015-03-06 00:13:40, 84289.2343947
2015-03-06 00:13:45, 82184.6100118
2015-03-06 00:13:50, 80041.1434328
2015-03-06 00:13:55, 77897.6768538
2015-03-06 00:14:00, 75321.8256569
2015-03-06 00:14:05, 72745.9744599
2015-03-06 00:14:10, 70170.123263
2015-03-06 00:14:15, 68764.9401819
2015-03-06 00:14:20, 68370.2321519
2015-03-06 00:14:25, 67975.5241219
2015-03-06 00:14:30, 67580.8160919
2015-03-06 00:14:35, 67318.0862197
2015-03-06 00:14:40, 67055.3563476
2015-03-06 00:14:45, 66792.6264754
2015-03-06 00:14:50, 66687.5402598
2015-03-06 00:14:55, 66582.4540443
2015-03-06 00:15:00, 67079.0554736
2015-03-06 00:15:05, 67680.7431186
2015-03-06 00:15:10, 68361.8835945
2015-03-06 00:15:15, 69043.0240704
2015-03-06 00:15:20, 70065.2749036
2015-03-06 00:15:25, 70991.5380072
2015-03-06 00:15:30, 71917.8011107
2015-03-06 00:15:35, 72834.8122557
2015-03-06 00:15:40, 72454.3316869
2015-03-06 00:15:45, 72073.851118
2015-03-06 00:15:50, 71693.3705491
2015-03-06 00:15:55, 71312.8899803
2015-03-06 00:16:00, 70932.4094114
2015-03-06 00:16:05, 69950.2411976
2015-03-06 00:16:10, 68968.0729837
2015-03-06 00:16:15, 67906.451939
2015-03-06 00:16:20, 66844.8308942
2015-03-06 00:16:25, 65442.0994922
2015-03-06 00:16:30, 64135.3558197
2015-03-06 00:16:35, 62828.6121473
2015-03-06 00:16:40, 64326.2487069
2015-03-06 00:16:45, 67121.3769804
2015-03-06 00:16:50, 69916.5052539
2015-03-06 00:16:55, 72711.6335273
2015-03-06 00:17:00, 75506.7618008
2015-03-06 00:17:05, 78301.8900743
2015-03-06 00:17:10, 81097.0183478
2015-03-06 00:17:15, 83892.1466213
2015-03-06 00:17:20, 86687.2748947
2015-03-06 00:17:25, 90457.7087342
2015-03-06 00:17:30, 94228.1425736
2015-03-06 00:17:35, 96780.9250146
2015-03-06 00:17:40, 99259.65181
2015-03-06 00:17:45, 98943.250332
2015-03-06 00:17:50, 98015.0932239
2015-03-06 00:17:55, 95083.328353
2015-03-06 00:18:00, 92151.5634822
2015-03-06 00:18:05, 89219.7986113
2015-03-06 00:18:10, 85858.0487443
2015-03-06 00:18:15, 82496.2988774
2015-03-06 00:18:20, 78979.826191
2015-03-06 00:18:25, 75463.3535046
2015-03-06 00:18:30, 70971.5752523
2015-03-06 00:18:35, 66479.797
2015-03-06 00:18:40, 63205.6701461
2015-03-06 00:18:45, 60005.5989378
2015-03-06 00:18:50, 56805.5277294
2015-03-06 00:18:55, 54217.2121512
2015-03-06 00:19:00, 53632.5043357
2015-03-06 00:19:05, 53047.7965202
2015-03-06 00:19:10, 52463.0887046
2015-03-06 00:19:15, 52308.3658852
2015-03-06 00:19:20, 52001.1439508
2015-03-06 00:19:25, 51848.6448357
2015-03-06 00:19:30, 51696.1457207
2015-03-06 00:19:35, 51543.6466056
2015-03-06 00:19:40, 51391.1474906
2015-03-06 00:19:45, 51238.6483755
2015-03-06 00:19:50, 51086.1492605
2015-03-06 00:19:55, 50933.6501455
2015-03-06 00:20:00, 50781.1510304
2015-03-06 00:20:05, 50628.6519154
2015-03-06 00:20:10, 50476.1528003
2015-03-06 00:20:15, 50323.6536853
2015-03-06 00:20:20, 51045.1091429
2015-03-06 00:20:25, 51919.0637156
2015-03-06 00:20:30, 52793.0182883
2015-03-06 00:20:35, 53666.972861
2015-03-06 00:20:40, 54540.9274337
2015-03-06 00:20:45, 55414.8820064
2015-03-06 00:20:50, 56636.5195334
2015-03-06 00:20:55, 57858.1570605
2015-03-06 00:21:00, 59079.7945876
2015-03-06 00:21:05, 60301.4321146
2015-03-06 00:21:10, 61523.0696417
2015-03-06 00:21:15, 62689.6681479
2015-03-06 00:21:20, 63856.2666541
2015-03-06 00:21:25, 64148.9105877
2015-03-06 00:21:30, 64441.5545212
2015-03-06 00:21:35, 64734.1984548
2015-03-06 00:21:40, 65026.8423883
2015-03-06 00:21:45, 65319.4863219
2015-03-06 00:21:50, 65612.1302554
2015-03-06 00:21:55, 64792.7663433
2015-03-06 00:22:00, 63973.4024312
2015-03-06 00:22:05, 63154.0385191
2015-03-06 00:22:10, 62334.6746071
2015-03-06 00:22:15, 60717.8396372
2015-03-06 00:22:20, 59156.0436882
2015-03-06 00:22:25, 57594.2477391
2015-03-06 00:22:30, 56032.4517901
2015-03-06 00:22:35, 54470.6558411
2015-03-06 00:22:40, 52908.859892
2015-03-06 00:22:45, 51347.063943
2015-03-06 00:22:50, 49785.267994
2015-03-06 00:22:55, 48223.472045
2015-03-06 00:23:00, 47426.0009872
2015-03-06 00:23:05, 46628.5299294
2015-03-06 00:23:10, 45831.0588717
2015-03-06 00:23:15, 45910.6920693
2015-03-06 00:23:20, 46787.7963246
2015-03-06 00:23:25, 46720.3611694
2015-03-06 00:23:30, 46652.9260143
2015-03-06 00:23:35, 46585.4908591
2015-03-06 00:23:40, 46518.055704
2015-03-06 00:23:45, 46450.6205488
2015-03-06 00:23:50, 46383.1853937
2015-03-06 00:23:55, 46315.7502385
2015-03-06 00:24:00, 46248.3150833
2015-03-06 00:24:05, 46180.8799282
2015-03-06 00:24:10, 46113.444773
2015-03-06 00:24:15, 46046.0096179
2015-03-06 00:24:20, 45101.4702074
2015-03-06 00:24:25, 46000.6475203
2015-03-06 00:24:30, 47844.3642437
2015-03-06 00:24:35, 50709.8872786
2015-03-06 00:24:40, 53988.1670629
2015-03-06 00:24:45, 57709.833869
2015-03-06 00:24:50, 61431.5006752
2015-03-06 00:24:55, 65377.2073209
2015-03-06 00:25:00, 69322.9139666
2015-03-06 00:25:05, 73268.6206122
2015-03-06 00:25:10, 76389.1470637
2015-03-06 00:25:15, 78963.3487621
2015-03-06 00:25:20, 81537.5504604
2015-03-06 00:25:25, 83575.5997861
2015-03-06 00:25:30, 83490.6545179
2015-03-06 00:25:35, 83405.7092496
2015-03-06 00:25:40, 82298.9576699
2015-03-06 00:25:45, 80779.4493407
2015-03-06 00:25:50, 78816.5539897
2015-03-06 00:25:55, 76853.6586388
2015-03-06 00:26:00, 74666.7234482
2015-03-06 00:26:05, 72479.7882577
2015-03-06 00:26:10, 70292.8530672
2015-03-06 00:26:15, 68635.9246369
2015-03-06 00:26:20, 67525.3209598
2015-03-06 00:26:25, 66414.7172827
2015-03-06 00:26:30, 65084.0919519
2015-03-06 00:26:35, 64032.7444916
2015-03-06 00:26:40, 62981.3970313
2015-03-06 00:26:45, 61930.049571
2015-03-06 00:26:50, 60878.7021107
2015-03-06 00:26:55, 59827.3546504
2015-03-06 00:27:00, 58776.0071902
2015-03-06 00:27:05, 57724.6597299
2015-03-06 00:27:10, 56673.3122696
2015-03-06 00:27:15, 55621.9648093
2015-03-06 00:27:20, 54865.790783
2015-03-06 00:27:25, 54109.6167566
2015-03-06 00:27:30, 53459.3503509
2015-03-06 00:27:35, 53565.2579716
2015-03-06 00:27:40, 53671.1655922
2015-03-06 00:27:45, 53777.0732129
2015-03-06 00:27:50, 54539.2624149
2015-03-06 00:27:55, 55432.3425777
2015-03-06 00:28:00, 56325.4227404
2015-03-06 00:28:05, 57218.5029032
2015-03-06 00:28:10, 58111.5830659
2015-03-06 00:28:15, 59004.6632287
2015-03-06 00:28:20, 59897.7433914
2015-03-06 00:28:25, 60829.9664885
2015-03-06 00:28:30, 60890.8157666
2015-03-06 00:28:35, 60845.757424
2015-03-06 00:28:40, 60229.4832414
2015-03-06 00:28:45, 59613.2090587
2015-03-06 00:28:50, 58996.9348761
2015-03-06 00:28:55, 57620.2020569
2015-03-06 00:29:00, 56112.5782771
2015-03-06 00:29:05, 54604.9544972
2015-03-06 00:29:10, 53097.3307174
2015-03-06 00:29:15, 51589.7069375
2015-03-06 00:29:20, 50082.0831577
2015-03-06 00:29:25, 48574.4593778
2015-03-06 00:29:30, 47027.6926637
2015-03-06 00:29:35, 46352.2997685
2015-03-06 00:29:40, 45676.9068733
2015-03-06 00:29:45, 45572.7298181
2015-03-06 00:29:50, 45468.552763
2015-03-06 00:29:55, 46362.7051556
2015-03-06 00:30:00, 47361.0346033
2015-03-06 00:30:05, 47981.3424491
2015-03-06 00:30:10, 48601.6502949
2015-03-06 00:30:15, 49221.9581407
2015-03-06 00:30:20, 49842.2659865
2015-03-06 00:30:25, 50462.5738323
2015-03-06 00:30:30, 51082.8816781
2015-03-06 00:30:35, 51703.1895239
2015-03-06 00:30:40, 52323.4973697
2015-03-06 00:30:45, 52943.8052155
2015-03-06 00:30:50, 53564.1130613
2015-03-06 00:30:55, 54184.4209071
2015-03-06 00:31:00, 53806.3993053
2015-03-06 00:31:05, 53452.8891459
2015-03-06 00:31:10, 53477.4005884
2015-03-06 00:31:15, 53501.9120309
2015-03-06 00:31:20, 53526.4234735
2015-03-06 00:31:25, 53576.7436863
2015-03-06 00:31:30, 53677.2025391
2015-03-06 00:31:35, 53777.661392
2015-03-06 00:31:40, 53975.5975312
2015-03-06 00:31:45, 56719.0676472
2015-03-06 00:31:50, 58507.8394656
2015-03-06 00:31:55, 60296.611284
2015-03-06 00:32:00, 62085.3831024
2015-03-06 00:32:05, 63874.1549208
2015-03-06 00:32:10, 65638.4152966
2015-03-06 00:32:15, 67402.6756725
2015-03-06 00:32:20, 69166.9360484
2015-03-06 00:32:25, 69949.9796468
2015-03-06 00:32:30, 70707.2144748
2015-03-06 00:32:35, 71414.3106629
2015-03-06 00:32:40, 72121.4068509
2015-03-06 00:32:45, 72731.0257526
2015-03-06 00:32:50, 70795.1106775
2015-03-06 00:32:55, 69813.8939
2015-03-06 00:33:00, 68832.6771225
2015-03-06 00:33:05, 67851.460345
2015-03-06 00:33:10, 66870.2435675
2015-03-06 00:33:15, 65889.02679
2015-03-06 00:33:20, 64907.8100125
2015-03-06 00:33:25, 65069.7842213
2015-03-06 00:33:30, 66212.9752076
2015-03-06 00:33:35, 67356.1661939
2015-03-06 00:33:40, 68499.3571802
2015-03-06 00:33:45, 69701.7113078
2015-03-06 00:33:50, 70904.0654353
2015-03-06 00:33:55, 72106.4195629
2015-03-06 00:34:00, 73757.9907138
2015-03-06 00:34:05, 75409.5618647
2015-03-06 00:34:10, 77061.1330156
2015-03-06 00:34:15, 78712.7041665
2015-03-06 00:34:20, 82610.0302393
2015-03-06 00:34:25, 86507.356312
2015-03-06 00:34:30, 89261.4913984
2015-03-06 00:34:35, 92015.6264848
2015-03-06 00:34:40, 94769.7615711
2015-03-06 00:34:45, 98319.4927921
2015-03-06 00:34:50, 102134.963051
2015-03-06 00:34:55, 106345.404541
2015-03-06 00:35:00, 108053.518228
2015-03-06 00:35:05, 109312.414891
2015-03-06 00:35:10, 110571.311554
2015-03-06 00:35:15, 111830.208217
2015-03-06 00:35:20, 113089.10488
2015-03-06 00:35:25, 112102.246621
2015-03-06 00:35:30, 111115.388362
2015-03-06 00:35:35, 110128.530103
2015-03-06 00:35:40, 109141.671844
2015-03-06 00:35:45, 108154.813586
2015-03-06 00:35:50, 106372.359192
2015-03-06 00:35:55, 103355.051749
2015-03-06 00:36:00, 99942.7730744
2015-03-06 00:36:05, 97983.429588
2015-03-06 00:36:10, 96024.0861015
2015-03-06 00:36:15, 94064.7426151
2015-03-06 00:36:20, 92105.3991287
2015-03-06 00:36:25, 90146.0556423
2015-03-06 00:36:30, 87572.4143811
2015-03-06 00:36:35, 84998.77312
2015-03-06 00:36:40, 82425.1318589
2015-03-06 00:36:45, 79851.4905978
2015-03-06 00:36:50, 77277.8493366
2015-03-06 00:36:55, 74704.2080755
2015-03-06 00:37:00, 73040.517685
2015-03-06 00:37:05, 71376.8272946
2015-03-06 00:37:10, 70762.5295199
2015-03-06 00:37:15, 70148.2317452
2015-03-06 00:37:20, 69533.9339705
2015-03-06 00:37:25, 68919.6361958
2015-03-06 00:37:30, 69118.5768646
2015-03-06 00:37:35, 69931.8153082
2015-03-06 00:37:40, 70831.5737674
2015-03-06 00:37:45, 71731.3322266
2015-03-06 00:37:50, 72631.0906859
2015-03-06 00:37:55, 73530.8491451
2015-03-06 00:38:00, 74430.6076043
2015-03-06 00:38:05, 75330.3660635
2015-03-06 00:38:10, 77576.937027
2015-03-06 00:38:15, 79823.5079906
2015-03-06 00:38:20, 82070.0789541
2015-03-06 00:38:25, 84316.6499176
2015-03-06 00:38:30, 86247.8814863
2015-03-06 00:38:35, 87365.8746114
2015-03-06 00:38:40, 87816.1966065
2015-03-06 00:38:45, 88179.998586
2015-03-06 00:38:50, 88543.8005654
2015-03-06 00:38:55, 88907.6025448
2015-03-06 00:39:00, 89271.4045242
2015-03-06 00:39:05, 89635.2065036
2015-03-06 00:39:10, 89999.0084831
2015-03-06 00:39:15, 89015.9979582
2015-03-06 00:39:20, 88032.9874333
2015-03-06 00:39:25, 87049.9769085
2015-03-06 00:39:30, 86066.9663836
2015-03-06 00:39:35, 85399.2952535
2015-03-06 00:39:40, 85339.7952578
2015-03-06 00:39:45, 85947.9663921
2015-03-06 00:39:50, 86556.1375264
2015-03-06 00:39:55, 87734.4010688
2015-03-06 00:40:00, 88549.7724249
2015-03-06 00:40:05, 89365.143781
2015-03-06 00:40:10, 90180.5151371
2015-03-06 00:40:15, 90995.8864932
2015-03-06 00:40:20, 91803.6225073
2015-03-06 00:40:25, 92611.3585214
2015-03-06 00:40:30, 92002.0723444
2015-03-06 00:40:35, 91392.7861675
2015-03-06 00:40:40, 90783.4999905
2015-03-06 00:40:45, 89566.0426793
2015-03-06 00:40:50, 88314.6372915
2015-03-06 00:40:55, 87063.2319038
2015-03-06 00:41:00, 85241.7341079
2015-03-06 00:41:05, 83783.1284983
2015-03-06 00:41:10, 82324.5228888
2015-03-06 00:41:15, 80865.9172792
2015-03-06 00:41:20, 79407.3116697
2015-03-06 00:41:25, 77956.3414021
2015-03-06 00:41:30, 76505.3711346
2015-03-06 00:41:35, 76471.4230581
2015-03-06 00:41:40, 76179.190163
2015-03-06 00:41:45, 75886.9572678
2015-03-06 00:41:50, 75556.3776013
2015-03-06 00:41:55, 75259.7460113
2015-03-06 00:42:00, 74963.1144213
2015-03-06 00:42:05, 74666.4828313
2015-03-06 00:42:10, 74369.8512412
2015-03-06 00:42:15, 74073.2196512
2015-03-06 00:42:20, 73776.5880612
2015-03-06 00:42:25, 73479.9564712
2015-03-06 00:42:30, 73183.3248812
2015-03-06 00:42:35, 72886.6932912
2015-03-06 00:42:40, 72590.0617012
2015-03-06 00:42:45, 72551.7149298
2015-03-06 00:42:50, 73274.3836984
2015-03-06 00:42:55, 74035.3992384
2015-03-06 00:43:00, 74796.4147784
2015-03-06 00:43:05, 75698.0286487
2015-03-06 00:43:10, 76599.642519
2015-03-06 00:43:15, 77501.2563892
2015-03-06 00:43:20, 78402.8702595
2015-03-06 00:43:25, 79304.4841298
2015-03-06 00:43:30, 80206.0980001
2015-03-06 00:43:35, 81107.7118704
2015-03-06 00:43:40, 82009.3257406
2015-03-06 00:43:45, 82910.9396109
2015-03-06 00:43:50, 83812.5534812
2015-03-06 00:43:55, 85447.4002041
2015-03-06 00:44:00, 87082.2469269
2015-03-06 00:44:05, 88717.0936498
2015-03-06 00:44:10, 89974.151073
2015-03-06 00:44:15, 91231.2084963
2015-03-06 00:44:20, 92157.6236567
2015-03-06 00:44:25, 93084.0388172
2015-03-06 00:44:30, 94010.4539777
2015-03-06 00:44:35, 94936.8691382
2015-03-06 00:44:40, 95863.2842987
2015-03-06 00:44:45, 96789.6994591
2015-03-06 00:44:50, 97716.1146196
2015-03-06 00:44:55, 98642.5297801
2015-03-06 00:45:00, 98074.696548
2015-03-06 00:45:05, 97506.8633159
2015-03-06 00:45:10, 96581.1344311
2015-03-06 00:45:15, 95004.190376
2015-03-06 00:45:20, 93427.2463209
2015-03-06 00:45:25, 92180.9445286
2015-03-06 00:45:30, 90708.3680524
2015-03-06 00:45:35, 87617.8632158
2015-03-06 00:45:40, 84527.3583791
2015-03-06 00:45:45, 81436.8535425
2015-03-06 00:45:50, 78346.3487059
2015-03-06 00:45:55, 75255.8438692
2015-03-06 00:46:00, 72165.3390326
2015-03-06 00:46:05, 69074.8341959
2015-03-06 00:46:10, 65984.3293593
2015-03-06 00:46:15, 63251.7201754
2015-03-06 00:46:20, 61407.5171311
2015-03-06 00:46:25, 59563.3140868
2015-03-06 00:46:30, 57719.1110425
2015-03-06 00:46:35, 57606.2225673
2015-03-06 00:46:40, 59111.2624526
2015-03-06 00:46:45, 60616.3023379
2015-03-06 00:46:50, 62121.3422233
2015-03-06 00:46:55, 63626.3821086
2015-03-06 00:47:00, 64032.2456202
2015-03-06 00:47:05, 64438.1091317
2015-03-06 00:47:10, 64843.9726433
2015-03-06 00:47:15, 65249.8361549
2015-03-06 00:47:20, 65655.6996665
2015-03-06 00:47:25, 66061.5631781
2015-03-06 00:47:30, 66467.4266897
2015-03-06 00:47:35, 66873.2902012
2015-03-06 00:47:40, 65774.1138275
2015-03-06 00:47:45, 64674.9374538
2015-03-06 00:47:50, 63575.76108
2015-03-06 00:47:55, 62476.5847063
2015-03-06 00:48:00, 62071.7129724
2015-03-06 00:48:05, 62766.0176122
2015-03-06 00:48:10, 63460.322252
2015-03-06 00:48:15, 64154.6268918
2015-03-06 00:48:20, 65022.5339958
2015-03-06 00:48:25, 65890.4410998
2015-03-06 00:48:30, 66758.3482039
2015-03-06 00:48:35, 67626.2553079
2015-03-06 00:48:40, 68494.1624119
2015-03-06 00:48:45, 69362.0695159
2015-03-06 00:48:50, 70229.97662
2015-03-06 00:48:55, 71097.883724
2015-03-06 00:49:00, 71965.790828
2015-03-06 00:49:05, 71153.9176264
2015-03-06 00:49:10, 70342.0444248
2015-03-06 00:49:15, 69441.9929336
2015-03-06 00:49:20, 68541.9414424
2015-03-06 00:49:25, 67468.287487
2015-03-06 00:49:30, 66394.6335316
2015-03-06 00:49:35, 65320.9795762
2015-03-06 00:49:40, 64247.3256207
2015-03-06 00:49:45, 63173.6716653
2015-03-06 00:49:50, 62100.0177099
2015-03-06 00:49:55, 60888.0589063
2015-03-06 00:50:00, 59676.1001026
2015-03-06 00:50:05, 58464.141299
2015-03-06 00:50:10, 58237.6581612
2015-03-06 00:50:15, 58011.1750234
2015-03-06 00:50:20, 57872.8701752
2015-03-06 00:50:25, 57734.565327
2015-03-06 00:50:30, 57596.2604788
2015-03-06 00:50:35, 57457.9556306
2015-03-06 00:50:40, 57319.6507824
2015-03-06 00:50:45, 57181.3459342
2015-03-06 00:50:50, 57043.041086
2015-03-06 00:50:55, 57133.1477723
2015-03-06 00:51:00, 57623.4945699
2015-03-06 00:51:05, 58113.8413675
2015-03-06 00:51:10, 58604.188165
2015-03-06 00:51:15, 59094.5349626
2015-03-06 00:51:20, 59584.8817602
2015-03-06 00:51:25, 60192.6618625
2015-03-06 00:51:30, 60800.4419649
2015-03-06 00:51:35, 61408.2220673
2015-03-06 00:51:40, 62538.1416702
2015-03-06 00:51:45, 63668.0612731
2015-03-06 00:51:50, 64797.980876
2015-03-06 00:51:55, 65927.900479
2015-03-06 00:52:00, 66829.4085473
2015-03-06 00:52:05, 67468.9813527
2015-03-06 00:52:10, 68108.554158
2015-03-06 00:52:15, 68748.1269634
2015-03-06 00:52:20, 69662.2762375
2015-03-06 00:52:25, 70576.4255116
2015-03-06 00:52:30, 71373.1414809
2015-03-06 00:52:35, 72169.8574502
2015-03-06 00:52:40, 72966.5734195
2015-03-06 00:52:45, 72814.0076997
2015-03-06 00:52:50, 72569.5410766
2015-03-06 00:52:55, 72325.0744535
2015-03-06 00:53:00, 72080.6078303
2015-03-06 00:53:05, 71836.1412072
2015-03-06 00:53:10, 71591.6745841
2015-03-06 00:53:15, 71347.207961
2015-03-06 00:53:20, 71102.7413379
2015-03-06 00:53:25, 70583.698246
2015-03-06 00:53:30, 70064.6551542
2015-03-06 00:53:35, 69545.6120623
2015-03-06 00:53:40, 69026.5689704
2015-03-06 00:53:45, 68507.5258786
2015-03-06 00:53:50, 69003.7805599
2015-03-06 00:53:55, 70147.9011079
2015-03-06 00:54:00, 71292.0216559
2015-03-06 00:54:05, 72436.1422039
2015-03-06 00:54:10, 73580.262752
2015-03-06 00:54:15, 74724.3833
2015-03-06 00:54:20, 75868.503848
2015-03-06 00:54:25, 77012.6243961
2015-03-06 00:54:30, 78156.7449441
2015-03-06 00:54:35, 79300.8654921
2015-03-06 00:54:40, 80657.9965397
2015-03-06 00:54:45, 82292.168966
2015-03-06 00:54:50, 83926.3413922
2015-03-06 00:54:55, 84972.3582338
2015-03-06 00:55:00, 85462.410112
2015-03-06 00:55:05, 84718.0908059
2015-03-06 00:55:10, 82837.8880587
2015-03-06 00:55:15, 80957.6853115
2015-03-06 00:55:20, 79077.4825643
2015-03-06 00:55:25, 77197.2798171
2015-03-06 00:55:30, 75317.0770699
2015-03-06 00:55:35, 73436.8743227
2015-03-06 00:55:40, 71529.218379
2015-03-06 00:55:45, 69408.5519357
2015-03-06 00:55:50, 67010.8441138
2015-03-06 00:55:55, 64613.1362919
2015-03-06 00:56:00, 61811.9485894
2015-03-06 00:56:05, 59010.760887
2015-03-06 00:56:10, 57443.9443689
2015-03-06 00:56:15, 57013.0112918
2015-03-06 00:56:20, 56582.0782148
2015-03-06 00:56:25, 56151.1451377
2015-03-06 00:56:30, 55720.2120606
2015-03-06 00:56:35, 55289.2789836
2015-03-06 00:56:40, 54858.3459065
2015-03-06 00:56:45, 54454.866026
2015-03-06 00:56:50, 54051.3861455
2015-03-06 00:56:55, 53647.906265
2015-03-06 00:57:00, 53389.4864062
2015-03-06 00:57:05, 53534.5464279
2015-03-06 00:57:10, 53679.6064497
2015-03-06 00:57:15, 53824.6664714
2015-03-06 00:57:20, 54900.7441538
2015-03-06 00:57:25, 56230.5432807
2015-03-06 00:57:30, 57789.1969208
2015-03-06 00:57:35, 59347.8505609
2015-03-06 00:57:40, 60906.504201
2015-03-06 00:57:45, 62465.1578411
2015-03-06 00:57:50, 64675.4810943
2015-03-06 00:57:55, 66885.8043476
2015-03-06 00:58:00, 69096.1276008
2015-03-06 00:58:05, 71266.5167597
2015-03-06 00:58:10, 73436.9059185
2015-03-06 00:58:15, 75607.2950774
2015-03-06 00:58:20, 78324.0441977
2015-03-06 00:58:25, 79212.9237435
2015-03-06 00:58:30, 79848.0818448
2015-03-06 00:58:35, 80254.3854328
2015-03-06 00:58:40, 80660.6890209
2015-03-06 00:58:45, 81066.992609
2015-03-06 00:58:50, 81473.296197
2015-03-06 00:58:55, 81227.930172
2015-03-06 00:59:00, 80982.5641469
2015-03-06 00:59:05, 80737.1981218
2015-03-06 00:59:10, 80386.7061694
2015-03-06 00:59:15, 80036.214217
2015-03-06 00:59:20, 79685.7222646
2015-03-06 00:59:25, 80024.3580685
2015-03-06 00:59:30, 80537.3325355
2015-03-06 00:59:35, 81050.3070025
2015-03-06 00:59:40, 81563.2814696
2015-03-06 00:59:45, 82076.2559366
2015-03-06 00:59:50, 82589.2304036
2015-03-06 00:59:55, 83102.2048707
2015-03-06 01:00:00, 83615.1793377
2015-03-06 01:00:05, 84128.1538047
2015-03-06 01:00:10, 84641.1282718
2015-03-06 01:00:15, 85154.1027388
2015-03-06 01:00:20, 85667.0772058
2015-03-06 01:00:25, 86180.0516729
2015-03-06 01:00:30, 85535.128654
2015-03-06 01:00:35, 85612.7188858
2015-03-06 01:00:40, 85690.3091177
2015-03-06 01:00:45, 85767.8993495
2015-03-06 01:00:50, 85845.4895814
2015-03-06 01:00:55, 85923.0798132
2015-03-06 01:01:00, 86307.2003498
2015-03-06 01:01:05, 86691.3208863
2015-03-06 01:01:10, 87075.4414229
2015-03-06 01:01:15, 87459.5619594
2015-03-06 01:01:20, 87843.682496
2015-03-06 01:01:25, 88227.8030325
2015-03-06 01:01:30, 88146.0055935
2015-03-06 01:01:35, 87986.6179226
2015-03-06 01:01:40, 87827.2302517
2015-03-06 01:01:45, 87667.8425808
2015-03-06 01:01:50, 87508.4549099
2015-03-06 01:01:55, 87349.067239
2015-03-06 01:02:00, 87189.6795681
2015-03-06 01:02:05, 86723.7615924
2015-03-06 01:02:10, 86257.8436168
2015-03-06 01:02:15, 85549.4387751
2015-03-06 01:02:20, 84271.3206654
2015-03-06 01:02:25, 82993.2025557
2015-03-06 01:02:30, 81715.0844461
2015-03-06 01:02:35, 80168.9121534
2015-03-06 01:02:40, 78622.7398607
2015-03-06 01:02:45, 76264.9399408
2015-03-06 01:02:50, 73907.1400208
2015-03-06 01:02:55, 71549.3401009
2015-03-06 01:03:00, 69191.5401809
2015-03-06 01:03:05, 66833.740261
2015-03-06 01:03:10, 64475.9403411
2015-03-06 01:03:15, 62118.1404211
2015-03-06 01:03:20, 60002.8273673
2015-03-06 01:03:25, 58457.2275815
2015-03-06 01:03:30, 56911.6277956
2015-03-06 01:03:35, 55366.0280097
2015-03-06 01:03:40, 54554.4003824
2015-03-06 01:03:45, 54007.10179
2015-03-06 01:03:50, 54271.4308248
2015-03-06 01:03:55, 54535.7598596
2015-03-06 01:04:00, 54937.4248924
2015-03-06 01:04:05, 55557.3240883
2015-03-06 01:04:10, 56177.2232842
2015-03-06 01:04:15, 56816.7509243
2015-03-06 01:04:20, 57456.2785644
2015-03-06 01:04:25, 58095.8062045
2015-03-06 01:04:30, 58735.3338447
2015-03-06 01:04:35, 59374.8614848
2015-03-06 01:04:40, 60014.3891249
2015-03-06 01:04:45, 60653.916765
2015-03-06 01:04:50, 61029.1153702
2015-03-06 01:04:55, 61421.0039378
2015-03-06 01:05:00, 61812.8925053
2015-03-06 01:05:05, 62067.4450749
2015-03-06 01:05:10, 62103.7634813
2015-03-06 01:05:15, 62140.0818878
2015-03-06 01:05:20, 62156.77185
2015-03-06 01:05:25, 62173.4618123
2015-03-06 01:05:30, 62190.1517745
2015-03-06 01:05:35, 62206.8417367
2015-03-06 01:05:40, 62414.9080997
2015-03-06 01:05:45, 62622.9744627
2015-03-06 01:05:50, 62831.0408257
2015-03-06 01:05:55, 63039.1071887
2015-03-06 01:06:00, 63230.4835894
2015-03-06 01:06:05, 63421.8599901
2015-03-06 01:06:10, 63613.2363908
2015-03-06 01:06:15, 63804.6127916
2015-03-06 01:06:20, 63995.9891923
2015-03-06 01:06:25, 64187.365593
2015-03-06 01:06:30, 64378.7419938
2015-03-06 01:06:35, 64570.1183945
2015-03-06 01:06:40, 65597.1104898
2015-03-06 01:06:45, 66432.7261844
2015-03-06 01:06:50, 67082.0622506
2015-03-06 01:06:55, 67731.3983168
2015-03-06 01:07:00, 68027.2951383
2015-03-06 01:07:05, 68323.1919598
2015-03-06 01:07:10, 68619.0887812
2015-03-06 01:07:15, 68677.6211749
2015-03-06 01:07:20, 68736.1535685
2015-03-06 01:07:25, 68532.4346425
2015-03-06 01:07:30, 68328.7157166
2015-03-06 01:07:35, 68124.9967907
2015-03-06 01:07:40, 67921.2778648
2015-03-06 01:07:45, 66881.9432443
2015-03-06 01:07:50, 65842.6086238
2015-03-06 01:07:55, 64989.5536317
2015-03-06 01:08:00, 64136.4986395
2015-03-06 01:08:05, 63636.8828921
2015-03-06 01:08:10, 63137.2671447
2015-03-06 01:08:15, 62637.6513973
2015-03-06 01:08:20, 62375.4000778
2015-03-06 01:08:25, 62157.6701682
2015-03-06 01:08:30, 62202.1915782
2015-03-06 01:08:35, 62516.940226
2015-03-06 01:08:40, 62831.6888738
2015-03-06 01:08:45, 63146.4375216
2015-03-06 01:08:50, 63461.1861694
2015-03-06 01:08:55, 63775.9348172
2015-03-06 01:09:00, 63942.4713837
2015-03-06 01:09:05, 63611.989952
2015-03-06 01:09:10, 63281.5085203
2015-03-06 01:09:15, 62951.0270887
2015-03-06 01:09:20, 62620.545657
2015-03-06 01:09:25, 62290.0642253
2015-03-06 01:09:30, 61915.0613837
2015-03-06 01:09:35, 61540.058542
2015-03-06 01:09:40, 60894.8284625
2015-03-06 01:09:45, 60249.5983831
2015-03-06 01:09:50, 59604.3683036
2015-03-06 01:09:55, 58959.1382242
2015-03-06 01:10:00, 58313.9081447
2015-03-06 01:10:05, 58153.0762184
2015-03-06 01:10:10, 58991.445276
2015-03-06 01:10:15, 59853.9121741
2015-03-06 01:10:20, 60716.3790722
2015-03-06 01:10:25, 61578.8459703
2015-03-06 01:10:30, 62441.3128684
2015-03-06 01:10:35, 63303.7797665
2015-03-06 01:10:40, 64166.2466646
2015-03-06 01:10:45, 65028.7135627
2015-03-06 01:10:50, 65891.1804608
2015-03-06 01:10:55, 66753.6473589
2015-03-06 01:11:00, 69073.5178792
2015-03-06 01:11:05, 71393.3883995
2015-03-06 01:11:10, 73377.0728479
2015-03-06 01:11:15, 75293.3178974
2015-03-06 01:11:20, 77185.4651063
2015-03-06 01:11:25, 79077.6123153
2015-03-06 01:11:30, 80161.4856442
2015-03-06 01:11:35, 81245.3589732
2015-03-06 01:11:40, 82329.2323021
2015-03-06 01:11:45, 83413.105631
2015-03-06 01:11:50, 84496.9789599
2015-03-06 01:11:55, 85580.8522888
2015-03-06 01:12:00, 86664.7256178
2015-03-06 01:12:05, 86291.1953245
2015-03-06 01:12:10, 85917.6650312
2015-03-06 01:12:15, 85544.134738
2015-03-06 01:12:20, 84735.8608579
2015-03-06 01:12:25, 83927.5869779
2015-03-06 01:12:30, 83255.7327818
2015-03-06 01:12:35, 83392.1524658
2015-03-06 01:12:40, 83528.5721497
2015-03-06 01:12:45, 83664.9918337
2015-03-06 01:12:50, 83801.4115176
2015-03-06 01:12:55, 82501.3955812
2015-03-06 01:13:00, 81201.3796447
2015-03-06 01:13:05, 79901.3637082
2015-03-06 01:13:10, 78601.3477718
2015-03-06 01:13:15, 77301.3318353
2015-03-06 01:13:20, 76001.3158989
2015-03-06 01:13:25, 74701.2999624
2015-03-06 01:13:30, 73401.2840259
2015-03-06 01:13:35, 71964.8484055
2015-03-06 01:13:40, 70528.4127851
2015-03-06 01:13:45, 69091.9771646
2015-03-06 01:13:50, 67655.5415442
2015-03-06 01:13:55, 66306.6879398
2015-03-06 01:14:00, 66394.2699559
2015-03-06 01:14:05, 66481.851972
2015-03-06 01:14:10, 66569.433988
2015-03-06 01:14:15, 66657.0160041
2015-03-06 01:14:20, 66744.5980202
2015-03-06 01:14:25, 66832.1800362
2015-03-06 01:14:30, 66919.7620523
2015-03-06 01:14:35, 67007.3440683
2015-03-06 01:14:40, 68500.4273053
2015-03-06 01:14:45, 69993.5105422
2015-03-06 01:14:50, 71486.5937791
2015-03-06 01:14:55, 72979.677016
2015-03-06 01:15:00, 74385.1782368
2015-03-06 01:15:05, 75790.6794577
2015-03-06 01:15:10, 77196.1806785
2015-03-06 01:15:15, 78601.6818994
2015-03-06 01:15:20, 80344.9337335
2015-03-06 01:15:25, 82377.5095073
2015-03-06 01:15:30, 84410.0852812
2015-03-06 01:15:35, 86442.661055
2015-03-06 01:15:40, 88475.2368288
2015-03-06 01:15:45, 89102.3113818
2015-03-06 01:15:50, 89729.3859348
2015-03-06 01:15:55, 90632.3764333
2015-03-06 01:16:00, 91817.9494862
2015-03-06 01:16:05, 93003.5225392
2015-03-06 01:16:10, 94189.0955921
2015-03-06 01:16:15, 95374.668645
2015-03-06 01:16:20, 96560.241698
2015-03-06 01:16:25, 98002.9088079
2015-03-06 01:16:30, 99156.2519782
2015-03-06 01:16:35, 100391.580538
2015-03-06 01:16:40, 101626.909098
2015-03-06 01:16:45, 102862.237658
2015-03-06 01:16:50, 104097.566219
2015-03-06 01:16:55, 105332.894779
2015-03-06 01:17:00, 106194.149797
2015-03-06 01:17:05, 106772.822262
2015-03-06 01:17:10, 107351.494726
2015-03-06 01:17:15, 107661.640966
2015-03-06 01:17:20, 107971.787206
2015-03-06 01:17:25, 108281.933445
2015-03-06 01:17:30, 107997.235015
2015-03-06 01:17:35, 107712.536584
2015-03-06 01:17:40, 107345.852763
2015-03-06 01:17:45, 106979.168943
2015-03-06 01:17:50, 106612.485122
2015-03-06 01:17:55, 106245.801302
2015-03-06 01:18:00, 105879.117481
2015-03-06 01:18:05, 105610.591257
2015-03-06 01:18:10, 105342.065032
2015-03-06 01:18:15, 105100.953784
2015-03-06 01:18:20, 105355.917421
2015-03-06 01:18:25, 105610.881059
2015-03-06 01:18:30, 105114.40134
2015-03-06 01:18:35, 104617.921621
2015-03-06 01:18:40, 104121.441903
2015-03-06 01:18:45, 103624.962184
2015-03-06 01:18:50, 103128.482465
2015-03-06 01:18:55, 102632.002746
2015-03-06 01:19:00, 101897.884513
2015-03-06 01:19:05, 101163.76628
2015-03-06 01:19:10, 100429.648047
2015-03-06 01:19:15, 99695.529814
2015-03-06 01:19:20, 97304.4712682
2015-03-06 01:19:25, 94685.8640617
2015-03-06 01:19:30, 92067.2568552
2015-03-06 01:19:35, 90200.093005
2015-03-06 01:19:40, 88332.9291548
2015-03-06 01:19:45, 86465.7653045
2015-03-06 01:19:50, 84598.6014543
2015-03-06 01:19:55, 82731.4376041
2015-03-06 01:20:00, 80864.2737538
2015-03-06 01:20:05, 79234.7484179
2015-03-06 01:20:10, 77605.2230819
2015-03-06 01:20:15, 75975.697746
2015-03-06 01:20:20, 74563.8559164
2015-03-06 01:20:25, 74781.5394228
2015-03-06 01:20:30, 74999.2229293
2015-03-06 01:20:35, 75216.9064357
2015-03-06 01:20:40, 75775.5582627
2015-03-06 01:20:45, 76334.2100897
2015-03-06 01:20:50, 76892.8619167
2015-03-06 01:20:55, 77451.5137437
2015-03-06 01:21:00, 78010.1655706
2015-03-06 01:21:05, 78811.0452367
2015-03-06 01:21:10, 79711.0213897
2015-03-06 01:21:15, 80610.9975427
2015-03-06 01:21:20, 81510.9736957
2015-03-06 01:21:25, 82193.2663423
2015-03-06 01:21:30, 84502.9943954
2015-03-06 01:21:35, 86812.7224486
2015-03-06 01:21:40, 89122.4505018
2015-03-06 01:21:45, 91091.2102344
2015-03-06 01:21:50, 93059.9699671
2015-03-06 01:21:55, 95028.7296997
2015-03-06 01:22:00, 96997.4894323
2015-03-06 01:22:05, 98966.2491649
2015-03-06 01:22:10, 100692.781059
2015-03-06 01:22:15, 102631.335442
2015-03-06 01:22:20, 104601.881847
2015-03-06 01:22:25, 106572.428252
2015-03-06 01:22:30, 110986.90478
2015-03-06 01:22:35, 113815.574091
2015-03-06 01:22:40, 116809.458143
2015-03-06 01:22:45, 121255.366481
2015-03-06 01:22:50, 127583.804176
2015-03-06 01:22:55, 133912.241871
2015-03-06 01:23:00, 140240.679566
2015-03-06 01:23:05, 146569.117261
2015-03-06 01:23:10, 152897.554956
2015-03-06 01:23:15, 168044.177827
2015-03-06 01:23:20, 182879.681721
2015-03-06 01:23:25, 203170.318185
2015-03-06 01:23:30, 223460.95465
2015-03-06 01:23:35, 241307.660991
2015-03-06 01:23:40, 259112.739142
2015-03-06 01:23:45, 276883.630119
2015-03-06 01:23:50, 293202.496809
2015-03-06 01:23:55, 310602.686096
2015-03-06 01:24:00, 329258.207921
2015-03-06 01:24:05, 347913.729746
2015-03-06 01:24:10, 400996.095141
2015-03-06 01:24:15, 454078.460536
2015-03-06 01:24:20, 498342.640755
2015-03-06 01:24:25, 542606.820974
2015-03-06 01:24:30, 581383.876602
2015-03-06 01:24:35, 615891.272404
2015-03-06 01:24:40, 650398.668206
2015-03-06 01:24:45, 684906.064009
2015-03-06 01:24:50, 719282.432244
2015-03-06 01:24:55, 753658.80048
2015-03-06 01:25:00, 785071.316763
2015-03-06 01:25:05, 815228.500508
2015-03-06 01:25:10, 845385.684253
2015-03-06 01:25:15, 841116.024428
2015-03-06 01:25:20, 836846.364603
2015-03-06 01:25:25, 832576.704777
2015-03-06 01:25:30, 784963.698577
2015-03-06 01:25:35, 737350.692377
2015-03-06 01:25:40, 694007.346002
2015-03-06 01:25:45, 649367.162734
2015-03-06 01:25:50, 604720.372008
2015-03-06 01:25:55, 560073.581282
2015-03-06 01:26:00, 515426.790556
2015-03-06 01:26:05, 470779.99983
2015-03-06 01:26:10, 426133.209104
2015-03-06 01:26:15, 381486.418378
2015-03-06 01:26:20, 336839.627652
2015-03-06 01:26:25, 292192.836926
2015-03-06 01:26:30, 247546.046201
2015-03-06 01:26:35, 246242.60185
2015-03-06 01:26:40, 244939.157499
2015-03-06 01:26:45, 243635.713148
2015-03-06 01:26:50, 249135.702783
2015-03-06 01:26:55, 254642.299876
2015-03-06 01:27:00, 287848.298765
2015-03-06 01:27:05, 321054.297654
2015-03-06 01:27:10, 356494.515198
2015-03-06 01:27:15, 391934.732742
2015-03-06 01:27:20, 427374.950286
2015-03-06 01:27:25, 462815.167831
2015-03-06 01:27:30, 509827.578195
2015-03-06 01:27:35, 555661.723643
2015-03-06 01:27:40, 563170.341158
2015-03-06 01:27:45, 567191.311629
2015-03-06 01:27:50, 571212.282099
2015-03-06 01:27:55, 569081.337189
2015-03-06 01:28:00, 566950.392278
2015-03-06 01:28:05, 537120.045572
2015-03-06 01:28:10, 507289.698866
2015-03-06 01:28:15, 475225.133504
2015-03-06 01:28:20, 443160.568143
2015-03-06 01:28:25, 411096.002781
2015-03-06 01:28:30, 379031.437419
2015-03-06 01:28:35, 335394.679237
2015-03-06 01:28:40, 292936.185972
2015-03-06 01:28:45, 288803.22064
2015-03-06 01:28:50, 288157.902352
2015-03-06 01:28:55, 288611.596688
2015-03-06 01:29:00, 289710.609313
2015-03-06 01:29:05, 290809.621938
2015-03-06 01:29:10, 291908.634562
2015-03-06 01:29:15, 293007.647187
2015-03-06 01:29:20, 294106.659812
2015-03-06 01:29:25, 295533.605349
2015-03-06 01:29:30, 300008.469772
2015-03-06 01:29:35, 304611.518708
2015-03-06 01:29:40, 309214.567644
2015-03-06 01:29:45, 313817.61658
2015-03-06 01:29:50, 319338.211906
2015-03-06 01:29:55, 324858.807232
2015-03-06 01:30:00, 348475.109536
2015-03-06 01:30:05, 431228.390106
2015-03-06 01:30:10, 518277.620664
2015-03-06 01:30:15, 605326.851222
2015-03-06 01:30:20, 735474.798235
2015-03-06 01:30:25, 865622.745248
2015-03-06 01:30:30, 995442.759349
2015-03-06 01:30:35, 1122214.85456
2015-03-06 01:30:40, 1248858.76527
2015-03-06 01:30:45, 1375502.67597
2015-03-06 01:30:50, 1502146.58667
2015-03-06 01:30:55, 1653773.9733
2015-03-06 01:31:00, 1805401.35992
2015-03-06 01:31:05, 1937834.02695
2015-03-06 01:31:10, 2011129.71571
2015-03-06 01:31:15, 2080129.45448
2015-03-06 01:31:20, 2149129.19325
2015-03-06 01:31:25, 2175647.29743
2015-03-06 01:31:30, 2403177.16889
2015-03-06 01:31:35, 2630707.04035
2015-03-06 01:31:40, 2858236.91181
2015-03-06 01:31:45, 3085766.78328
2015-03-06 01:31:50, 3313296.65474
2015-03-06 01:31:55, 3540826.5262
2015-03-06 01:32:00, 3742455.37535
2015-03-06 01:32:05, 3950860.93331
2015-03-06 01:32:10, 4200906.46381
2015-03-06 01:32:15, 4450951.9943
2015-03-06 01:32:20, 4700997.5248
2015-03-06 01:32:25, 4951043.05529
2015-03-06 01:32:30, 5200471.50391
2015-03-06 01:32:35, 5248888.18526
2015-03-06 01:32:40, 5336215.94423
2015-03-06 01:32:45, 5423543.7032
2015-03-06 01:32:50, 5510871.46217
2015-03-06 01:32:55, 5598199.22114
2015-03-06 01:33:00, 5685526.9801
2015-03-06 01:33:05, 5772854.73907
2015-03-06 01:33:10, 5853405.78922
2015-03-06 01:33:15, 5892316.86684
2015-03-06 01:33:20, 5878281.57699
2015-03-06 01:33:25, 5864246.28714
2015-03-06 01:33:30, 5850210.99729
2015-03-06 01:33:35, 5836175.70744
2015-03-06 01:33:40, 5750146.84357
2015-03-06 01:33:45, 5625206.90207
2015-03-06 01:33:50, 5500266.96057
2015-03-06 01:33:55, 5343043.4767
2015-03-06 01:34:00, 5185819.99284
2015-03-06 01:34:05, 5028596.50897
2015-03-06 01:34:10, 4871373.02511
2015-03-06 01:34:15, 4635214.66875
2015-03-06 01:34:20, 4399056.3124
2015-03-06 01:34:25, 4215844.32352
2015-03-06 01:34:30, 4032632.33464
2015-03-06 01:34:35, 3849420.34576
2015-03-06 01:34:40, 3666208.35688
2015-03-06 01:34:45, 3554989.94202
2015-03-06 01:34:50, 3443771.52717
2015-03-06 01:34:55, 3332553.11231
2015-03-06 01:35:00, 3253618.23983
2015-03-06 01:35:05, 3174683.36734
2015-03-06 01:35:10, 3095748.49486
2015-03-06 01:35:15, 3228566.13019
2015-03-06 01:35:20, 3440318.63802
2015-03-06 01:35:25, 3652071.14584
2015-03-06 01:35:30, 3863823.65367
2015-03-06 01:35:35, 4075576.16149
2015-03-06 01:35:40, 3957739.06954
2015-03-06 01:35:45, 3775906.69069
2015-03-06 01:35:50, 3594074.31185
2015-03-06 01:35:55, 3412241.93301
2015-03-06 01:36:00, 3230409.55416
2015-03-06 01:36:05, 3048577.17532
2015-03-06 01:36:10, 2866744.79647
2015-03-06 01:36:15, 2684912.41763
2015-03-06 01:36:20, 2291327.53096
2015-03-06 01:36:25, 1897742.64429
2015-03-06 01:36:30, 1504157.75762
2015-03-06 01:36:35, 1110572.87095
2015-03-06 01:36:40, 716987.984287
2015-03-06 01:36:45, 797906.02812
2015-03-06 01:36:50, 1055022.34042
2015-03-06 01:36:55, 1312138.65272
2015-03-06 01:37:00, 1569254.96502
2015-03-06 01:37:05, 1875785.19074
2015-03-06 01:37:10, 2142037.89334
2015-03-06 01:37:15, 2408290.59593
2015-03-06 01:37:20, 2674543.29852
2015-03-06 01:37:25, 2940796.00112
2015-03-06 01:37:30, 3207048.70371
2015-03-06 01:37:35, 3473301.4063
2015-03-06 01:37:40, 3739554.1089
2015-03-06 01:37:45, 3954075.5266
2015-03-06 01:37:50, 4014942.96082
2015-03-06 01:37:55, 3963607.41347
2015-03-06 01:38:00, 3911314.91063
2015-03-06 01:38:05, 3859022.4078
2015-03-06 01:38:10, 3730763.1557
2015-03-06 01:38:15, 3642781.42673
2015-03-06 01:38:20, 3554799.69775
2015-03-06 01:38:25, 3466817.96878
2015-03-06 01:38:30, 3354078.09969
2015-03-06 01:38:35, 3230208.98787
2015-03-06 01:38:40, 3094468.30952
2015-03-06 01:38:45, 2958727.63117
2015-03-06 01:38:50, 2874718.23771
2015-03-06 01:38:55, 2799449.49701
2015-03-06 01:39:00, 2692932.42322
2015-03-06 01:39:05, 2586528.15788
2015-03-06 01:39:10, 2340255.64058
2015-03-06 01:39:15, 2120535.95912
2015-03-06 01:39:20, 1899770.80178
2015-03-06 01:39:25, 1678941.93134
2015-03-06 01:39:30, 1458113.06091
2015-03-06 01:39:35, 1262042.33058
2015-03-06 01:39:40, 1077100.84299
2015-03-06 01:39:45, 904030.921927
2015-03-06 01:39:50, 730961.000865
2015-03-06 01:39:55, 557891.079804
2015-03-06 01:40:00, 384821.158742
2015-03-06 01:40:05, 242709.471011
2015-03-06 01:40:10, 100416.930591
2015-03-06 01:40:15, 97992.6421386
2015-03-06 01:40:20, 95568.3536863
2015-03-06 01:40:25, 94189.5411251
2015-03-06 01:40:30, 92874.4416546
2015-03-06 01:40:35, 91559.3421842
2015-03-06 01:40:40, 90244.2427137
2015-03-06 01:40:45, 88929.1432432
2015-03-06 01:40:50, 87614.0437728
2015-03-06 01:40:55, 86298.9443023
2015-03-06 01:41:00, 84495.5139929
2015-03-06 01:41:05, 82692.0836835
2015-03-06 01:41:10, 81178.7531241
2015-03-06 01:41:15, 80690.4222851
2015-03-06 01:41:20, 80202.0914462
2015-03-06 01:41:25, 79713.7606072
2015-03-06 01:41:30, 79225.4297683
2015-03-06 01:41:35, 78737.0989293
2015-03-06 01:41:40, 78248.7680904
2015-03-06 01:41:45, 77760.4372514
2015-03-06 01:41:50, 77272.1064124
2015-03-06 01:41:55, 76783.7755735
2015-03-06 01:42:00, 78975.4346464
2015-03-06 01:42:05, 81655.4245582
2015-03-06 01:42:10, 83875.5388928
2015-03-06 01:42:15, 85782.4122993
2015-03-06 01:42:20, 86693.3575124
2015-03-06 01:42:25, 87604.3027255
2015-03-06 01:42:30, 88515.2479387
2015-03-06 01:42:35, 89426.1931518
2015-03-06 01:42:40, 90337.1383649
2015-03-06 01:42:45, 91248.083578
2015-03-06 01:42:50, 92159.0287912
2015-03-06 01:42:55, 93069.9740043
2015-03-06 01:43:00, 93980.9192174
2015-03-06 01:43:05, 92211.8745187
2015-03-06 01:43:10, 90442.82982
2015-03-06 01:43:15, 89133.6606986
2015-03-06 01:43:20, 88200.4291893
2015-03-06 01:43:25, 88142.1103644
2015-03-06 01:43:30, 88083.7915396
2015-03-06 01:43:35, 88025.4727148
2015-03-06 01:43:40, 87967.15389
2015-03-06 01:43:45, 87908.8350652
2015-03-06 01:43:50, 87850.5162404
2015-03-06 01:43:55, 87792.1974156
2015-03-06 01:44:00, 87733.8785908
2015-03-06 01:44:05, 87675.559766
2015-03-06 01:44:10, 87617.2409412
2015-03-06 01:44:15, 87558.9221164
2015-03-06 01:44:20, 87500.6032915
2015-03-06 01:44:25, 88544.4365749
2015-03-06 01:44:30, 89709.285367
2015-03-06 01:44:35, 90874.1341592
2015-03-06 01:44:40, 92038.9829513
2015-03-06 01:44:45, 93203.8317435
2015-03-06 01:44:50, 94368.6805357
2015-03-06 01:44:55, 95533.5293278
2015-03-06 01:45:00, 96698.37812
2015-03-06 01:45:05, 96481.8201112
2015-03-06 01:45:10, 96265.2621024
2015-03-06 01:45:15, 96048.7040936
2015-03-06 01:45:20, 95832.1460848
2015-03-06 01:45:25, 95615.5880761
2015-03-06 01:45:30, 94234.1812751
2015-03-06 01:45:35, 92852.7744742
2015-03-06 01:45:40, 91471.3676732
2015-03-06 01:45:45, 90089.9608723
2015-03-06 01:45:50, 88708.5540713
2015-03-06 01:45:55, 87327.1472704
2015-03-06 01:46:00, 85945.7404695
2015-03-06 01:46:05, 85085.7934017
2015-03-06 01:46:10, 85607.2531348
2015-03-06 01:46:15, 86128.7128679
2015-03-06 01:46:20, 87175.6076703
2015-03-06 01:46:25, 87939.9181973
2015-03-06 01:46:30, 88704.2287243
2015-03-06 01:46:35, 89468.5392513
2015-03-06 01:46:40, 87412.7120111
2015-03-06 01:46:45, 85356.884771
2015-03-06 01:46:50, 83301.0575308
2015-03-06 01:46:55, 81245.2302907
2015-03-06 01:47:00, 79189.4030505
2015-03-06 01:47:05, 77133.5758104
2015-03-06 01:47:10, 74556.2888371
2015-03-06 01:47:15, 71979.0018638
2015-03-06 01:47:20, 69401.7148905
2015-03-06 01:47:25, 66298.992848
2015-03-06 01:47:30, 63478.8550808
2015-03-06 01:47:35, 60658.7173137
2015-03-06 01:47:40, 58810.2034437
2015-03-06 01:47:45, 59781.8273408
2015-03-06 01:47:50, 60753.4512379
2015-03-06 01:47:55, 61725.075135
2015-03-06 01:48:00, 63195.1951852
2015-03-06 01:48:05, 64665.3152355
2015-03-06 01:48:10, 66135.4352857
2015-03-06 01:48:15, 67605.555336
2015-03-06 01:48:20, 69710.3596072
2015-03-06 01:48:25, 71815.1638784
2015-03-06 01:48:30, 73919.9681496
2015-03-06 01:48:35, 76024.7724208
2015-03-06 01:48:40, 78129.576692
2015-03-06 01:48:45, 79223.4670158
2015-03-06 01:48:50, 80317.3573395
2015-03-06 01:48:55, 81411.2476633
2015-03-06 01:49:00, 82505.1379871
2015-03-06 01:49:05, 83100.5321577
2015-03-06 01:49:10, 83629.3601151
2015-03-06 01:49:15, 84158.1880726
2015-03-06 01:49:20, 84687.01603
2015-03-06 01:49:25, 84581.1597665
2015-03-06 01:49:30, 84475.303503
2015-03-06 01:49:35, 84369.4472395
2015-03-06 01:49:40, 84263.590976
2015-03-06 01:49:45, 84157.7347125
2015-03-06 01:49:50, 84091.1684994
2015-03-06 01:49:55, 84024.6022862
2015-03-06 01:50:00, 83958.0360731
2015-03-06 01:50:05, 83891.4698599
2015-03-06 01:50:10, 84455.1337962
2015-03-06 01:50:15, 85085.3639456
2015-03-06 01:50:20, 85715.594095
2015-03-06 01:50:25, 86345.8242444
2015-03-06 01:50:30, 86976.0543939
2015-03-06 01:50:35, 87606.2845433
2015-03-06 01:50:40, 88338.7151797
2015-03-06 01:50:45, 88867.4540152
2015-03-06 01:50:50, 88886.1728829
2015-03-06 01:50:55, 88904.8917506
2015-03-06 01:51:00, 88923.6106183
2015-03-06 01:51:05, 88942.329486
2015-03-06 01:51:10, 88961.0483537
2015-03-06 01:51:15, 88349.5370719
2015-03-06 01:51:20, 87738.0257902
2015-03-06 01:51:25, 87126.5145085
2015-03-06 01:51:30, 86515.0032268
2015-03-06 01:51:35, 85903.4919451
2015-03-06 01:51:40, 85291.9806633
2015-03-06 01:51:45, 84578.2688946
2015-03-06 01:51:50, 85739.1094089
2015-03-06 01:51:55, 87409.9698909
2015-03-06 01:52:00, 89080.8303729
2015-03-06 01:52:05, 90593.0165499
2015-03-06 01:52:10, 92105.2027269
2015-03-06 01:52:15, 93077.7455565
2015-03-06 01:52:20, 93855.6840957
2015-03-06 01:52:25, 94633.6226348
2015-03-06 01:52:30, 95411.561174
2015-03-06 01:52:35, 96189.4997131
2015-03-06 01:52:40, 96967.4382523
2015-03-06 01:52:45, 97745.3767915
2015-03-06 01:52:50, 98523.3153306
2015-03-06 01:52:55, 97630.3933878
2015-03-06 01:53:00, 96737.4714449
2015-03-06 01:53:05, 95461.3841682
2015-03-06 01:53:10, 94343.9711964
2015-03-06 01:53:15, 93226.5582247
2015-03-06 01:53:20, 92648.7886003
2015-03-06 01:53:25, 92265.6232664
2015-03-06 01:53:30, 91882.4579325
2015-03-06 01:53:35, 91499.2925986
2015-03-06 01:53:40, 91116.1272647
2015-03-06 01:53:45, 90732.9619308
2015-03-06 01:53:50, 90349.7965969
2015-03-06 01:53:55, 89966.631263
2015-03-06 01:54:00, 89565.566817
2015-03-06 01:54:05, 89164.502371
2015-03-06 01:54:10, 89146.6032589
2015-03-06 01:54:15, 89091.2433851
2015-03-06 01:54:20, 89035.8835113
2015-03-06 01:54:25, 88652.1322005
2015-03-06 01:54:30, 88268.3808898
2015-03-06 01:54:35, 87884.629579
2015-03-06 01:54:40, 87500.8782682
2015-03-06 01:54:45, 87117.1269574
2015-03-06 01:54:50, 86733.3756467
2015-03-06 01:54:55, 86349.6243359
2015-03-06 01:55:00, 85965.8730251
2015-03-06 01:55:05, 85600.0208264
2015-03-06 01:55:10, 85234.1686277
2015-03-06 01:55:15, 84868.3164291
2015-03-06 01:55:20, 84539.9249921
2015-03-06 01:55:25, 84190.4562802
2015-03-06 01:55:30, 84169.3790052
2015-03-06 01:55:35, 84148.3017303
2015-03-06 01:55:40, 84127.2244553
2015-03-06 01:55:45, 83383.9877879
2015-03-06 01:55:50, 82640.7511204
2015-03-06 01:55:55, 81897.5144529
2015-03-06 01:56:00, 81154.2777855
2015-03-06 01:56:05, 80411.041118
2015-03-06 01:56:10, 79667.8044505
2015-03-06 01:56:15, 78924.5677831
2015-03-06 01:56:20, 78181.3311156
2015-03-06 01:56:25, 77438.0944481
2015-03-06 01:56:30, 76715.9350556
2015-03-06 01:56:35, 75993.7756631
2015-03-06 01:56:40, 75271.6162705
2015-03-06 01:56:45, 75597.6176875
2015-03-06 01:56:50, 76645.7784971
2015-03-06 01:56:55, 77693.9393066
2015-03-06 01:57:00, 78742.1001161
2015-03-06 01:57:05, 79880.3466956
2015-03-06 01:57:10, 81018.5932751
2015-03-06 01:57:15, 82156.8398546
2015-03-06 01:57:20, 83295.0864341
2015-03-06 01:57:25, 84433.3330136
2015-03-06 01:57:30, 83336.3030985
2015-03-06 01:57:35, 82239.2731833
2015-03-06 01:57:40, 81142.2432682
2015-03-06 01:57:45, 80045.2133531
2015-03-06 01:57:50, 77900.0226285
2015-03-06 01:57:55, 75754.8319038
2015-03-06 01:58:00, 73609.6411792
2015-03-06 01:58:05, 71464.4504545
2015-03-06 01:58:10, 69229.1739599
2015-03-06 01:58:15, 65680.1262163
2015-03-06 01:58:20, 62131.0784728
2015-03-06 01:58:25, 58582.0307292
2015-03-06 01:58:30, 55032.9829857
2015-03-06 01:58:35, 53719.2117367
2015-03-06 01:58:40, 52309.3416906
2015-03-06 01:58:45, 50899.4716445
2015-03-06 01:58:50, 49489.6015984
2015-03-06 01:58:55, 48062.7909804
2015-03-06 01:59:00, 46635.9803625
2015-03-06 01:59:05, 45209.1697446
2015-03-06 01:59:10, 43782.3591266
2015-03-06 01:59:15, 42328.2920209
2015-03-06 01:59:20, 42187.9961642
2015-03-06 01:59:25, 42047.7003074
2015-03-06 01:59:30, 41907.4044506
2015-03-06 01:59:35, 41767.1085938
2015-03-06 01:59:40, 41626.8127371
2015-03-06 01:59:45, 41582.6156775
2015-03-06 01:59:50, 41538.4186179
2015-03-06 01:59:55, 41494.2215583
2015-03-06 02:00:00, 41466.9650705
2015-03-06 02:00:05, 41439.7085827
2015-03-06 02:00:10, 41412.4520949
2015-03-06 02:00:15, 41557.4762723
2015-03-06 02:00:20, 41729.7569375
2015-03-06 02:00:25, 41902.0376027
2015-03-06 02:00:30, 42074.3182679
2015-03-06 02:00:35, 42246.5989331
2015-03-06 02:00:40, 42418.8795982
2015-03-06 02:00:45, 42624.1166823
2015-03-06 02:00:50, 42926.2533105
2015-03-06 02:00:55, 43826.9927978
2015-03-06 02:01:00, 44727.7322851
2015-03-06 02:01:05, 45628.4717724
2015-03-06 02:01:10, 46810.1606717
2015-03-06 02:01:15, 48021.3198352
2015-03-06 02:01:20, 49060.1983336
2015-03-06 02:01:25, 50099.0768319
2015-03-06 02:01:30, 51137.9553302
2015-03-06 02:01:35, 52176.8338285
2015-03-06 02:01:40, 53215.7123268
2015-03-06 02:01:45, 54254.5908252
2015-03-06 02:01:50, 54647.0822356
2015-03-06 02:01:55, 54942.6741019
2015-03-06 02:02:00, 54639.6631091
2015-03-06 02:02:05, 54336.6521163
2015-03-06 02:02:10, 54033.6411235
2015-03-06 02:02:15, 53449.6807187
2015-03-06 02:02:20, 52836.2500497
2015-03-06 02:02:25, 52222.8193807
2015-03-06 02:02:30, 51609.3887117
2015-03-06 02:02:35, 50995.9580427
2015-03-06 02:02:40, 50382.5273737
2015-03-06 02:02:45, 49769.0967047
2015-03-06 02:02:50, 49564.0652863
2015-03-06 02:02:55, 50098.2768777
2015-03-06 02:03:00, 49640.5070954
2015-03-06 02:03:05, 49182.7373131
2015-03-06 02:03:10, 48724.9675308
2015-03-06 02:03:15, 48267.1977485
2015-03-06 02:03:20, 47809.4279662
2015-03-06 02:03:25, 47351.6581839
2015-03-06 02:03:30, 46893.8884016
2015-03-06 02:03:35, 46436.1186192
2015-03-06 02:03:40, 45978.3488369
2015-03-06 02:03:45, 45376.4787894
2015-03-06 02:03:50, 44774.6087419
2015-03-06 02:03:55, 43764.3394437
2015-03-06 02:04:00, 42628.2578048
2015-03-06 02:04:05, 42484.1575396
2015-03-06 02:04:10, 42266.9163481
2015-03-06 02:04:15, 42049.6751566
2015-03-06 02:04:20, 41832.4339651
2015-03-06 02:04:25, 41615.1927736
2015-03-06 02:04:30, 41112.5643267
2015-03-06 02:04:35, 40609.9358797
2015-03-06 02:04:40, 40107.3074327
2015-03-06 02:04:45, 39604.6789857
2015-03-06 02:04:50, 39246.1508039
2015-03-06 02:04:55, 38887.6226222
2015-03-06 02:05:00, 38529.0944404
2015-03-06 02:05:05, 38170.5662586
2015-03-06 02:05:10, 37812.0380768
2015-03-06 02:05:15, 37526.6508213
2015-03-06 02:05:20, 37241.2635658
2015-03-06 02:05:25, 36955.8763103
2015-03-06 02:05:30, 37433.293235
2015-03-06 02:05:35, 38616.0389937
2015-03-06 02:05:40, 39798.7847524
2015-03-06 02:05:45, 40981.5305112
2015-03-06 02:05:50, 42451.1017761
2015-03-06 02:05:55, 43920.673041
2015-03-06 02:06:00, 45390.244306
2015-03-06 02:06:05, 46897.0649089
2015-03-06 02:06:10, 48763.4854978
2015-03-06 02:06:15, 50763.5029535
2015-03-06 02:06:20, 52763.5204092
2015-03-06 02:06:25, 54763.5378649
2015-03-06 02:06:30, 58067.9584655
2015-03-06 02:06:35, 60609.5748861
2015-03-06 02:06:40, 62731.249728
2015-03-06 02:06:45, 64852.9245699
2015-03-06 02:06:50, 66974.5994119
2015-03-06 02:06:55, 68745.4900934
2015-03-06 02:07:00, 70310.8913105
2015-03-06 02:07:05, 71876.2925276
2015-03-06 02:07:10, 73404.4444067
2015-03-06 02:07:15, 74572.9962998
2015-03-06 02:07:20, 75607.9513261
2015-03-06 02:07:25, 76642.9063525
2015-03-06 02:07:30, 77677.8613788
2015-03-06 02:07:35, 77408.4132602
2015-03-06 02:07:40, 77138.9651415
2015-03-06 02:07:45, 76869.5170229
2015-03-06 02:07:50, 76600.0689043
2015-03-06 02:07:55, 76330.6207857
2015-03-06 02:08:00, 75623.652668
2015-03-06 02:08:05, 75122.1740148
2015-03-06 02:08:10, 74620.6953616
2015-03-06 02:08:15, 73422.2516986
2015-03-06 02:08:20, 72223.8080356
2015-03-06 02:08:25, 71025.3643726
2015-03-06 02:08:30, 69826.9207096
2015-03-06 02:08:35, 68628.4770466
2015-03-06 02:08:40, 67430.0333836
2015-03-06 02:08:45, 66194.9037941
2015-03-06 02:08:50, 64471.3089842
2015-03-06 02:08:55, 61979.9725339
2015-03-06 02:09:00, 59488.6360836
2015-03-06 02:09:05, 57498.7782865
2015-03-06 02:09:10, 55508.9204894
2015-03-06 02:09:15, 53519.0626923
2015-03-06 02:09:20, 52226.169905
2015-03-06 02:09:25, 50933.2771177
2015-03-06 02:09:30, 49640.3843304
2015-03-06 02:09:35, 48347.4915431
2015-03-06 02:09:40, 47054.5987558
2015-03-06 02:09:45, 45761.7059685
2015-03-06 02:09:50, 44505.4991078
2015-03-06 02:09:55, 44064.7324855
2015-03-06 02:10:00, 45606.4354455
2015-03-06 02:10:05, 48518.9222086
2015-03-06 02:10:10, 51431.4089717
2015-03-06 02:10:15, 54343.8957348
2015-03-06 02:10:20, 57155.8819844
2015-03-06 02:10:25, 59776.1764052
2015-03-06 02:10:30, 61975.9845542
2015-03-06 02:10:35, 64175.7927033
2015-03-06 02:10:40, 64974.2584718
2015-03-06 02:10:45, 65772.7242403
2015-03-06 02:10:50, 66571.1900088
2015-03-06 02:10:55, 67360.1266841
2015-03-06 02:11:00, 67822.0883414
2015-03-06 02:11:05, 67069.3220566
2015-03-06 02:11:10, 64945.7719688
2015-03-06 02:11:15, 62822.2218811
2015-03-06 02:11:20, 60698.6717933
2015-03-06 02:11:25, 58675.622219
2015-03-06 02:11:30, 56844.2644735
2015-03-06 02:11:35, 55433.3929998
2015-03-06 02:11:40, 54022.521526
2015-03-06 02:11:45, 54012.9924328
2015-03-06 02:11:50, 54003.4633396
2015-03-06 02:11:55, 54399.8748187
2015-03-06 02:12:00, 55222.9763963
2015-03-06 02:12:05, 56046.0779738
2015-03-06 02:12:10, 56916.0952382
2015-03-06 02:12:15, 57251.3280619
2015-03-06 02:12:20, 57586.5608856
2015-03-06 02:12:25, 57921.7937093
2015-03-06 02:12:30, 58257.0265331
2015-03-06 02:12:35, 58592.2593568
2015-03-06 02:12:40, 58927.4921805
2015-03-06 02:12:45, 59262.7250042
2015-03-06 02:12:50, 59597.9578279
2015-03-06 02:12:55, 59933.1906516
2015-03-06 02:13:00, 59862.482903
2015-03-06 02:13:05, 59374.6141492
2015-03-06 02:13:10, 58886.7453953
2015-03-06 02:13:15, 58601.2544999
2015-03-06 02:13:20, 58850.5480452
2015-03-06 02:13:25, 59099.8415905
2015-03-06 02:13:30, 59349.1351358
2015-03-06 02:13:35, 59598.4286811
2015-03-06 02:13:40, 59847.7222264
2015-03-06 02:13:45, 60133.7008733
2015-03-06 02:13:50, 60619.2582658
2015-03-06 02:13:55, 60809.6562782
2015-03-06 02:14:00, 60975.0163028
2015-03-06 02:14:05, 61140.3763274
2015-03-06 02:14:10, 61305.7363519
2015-03-06 02:14:15, 61471.0963765
2015-03-06 02:14:20, 61387.1628558
2015-03-06 02:14:25, 61303.2293351
2015-03-06 02:14:30, 61219.2958143
2015-03-06 02:14:35, 61135.3622936
2015-03-06 02:14:40, 61051.4287729
2015-03-06 02:14:45, 60967.4952522
2015-03-06 02:14:50, 60846.8766298
2015-03-06 02:14:55, 60526.6792619
2015-03-06 02:15:00, 60696.6143473
2015-03-06 02:15:05, 60891.5874206
2015-03-06 02:15:10, 61086.5604939
2015-03-06 02:15:15, 61281.5335672
2015-03-06 02:15:20, 61476.5066406
2015-03-06 02:15:25, 61856.2264068
2015-03-06 02:15:30, 62235.946173
2015-03-06 02:15:35, 62615.6659392
2015-03-06 02:15:40, 62995.3857054
2015-03-06 02:15:45, 63375.1054716
2015-03-06 02:15:50, 63754.8252378
2015-03-06 02:15:55, 64134.545004
2015-03-06 02:16:00, 64514.2647702
2015-03-06 02:16:05, 64699.0114631
2015-03-06 02:16:10, 64883.758156
2015-03-06 02:16:15, 65068.5048489
2015-03-06 02:16:20, 65373.3860753
2015-03-06 02:16:25, 65678.2673018
2015-03-06 02:16:30, 65798.4018354
2015-03-06 02:16:35, 65918.536369
2015-03-06 02:16:40, 65874.5723837
2015-03-06 02:16:45, 65830.6083985
2015-03-06 02:16:50, 65786.6444133
2015-03-06 02:16:55, 65742.680428
2015-03-06 02:17:00, 65698.7164428
2015-03-06 02:17:05, 65654.7524575
2015-03-06 02:17:10, 65610.7884723
2015-03-06 02:17:15, 65566.824487
2015-03-06 02:17:20, 65522.8605018
2015-03-06 02:17:25, 65358.761983
2015-03-06 02:17:30, 65194.6634641
2015-03-06 02:17:35, 65030.5649453
2015-03-06 02:17:40, 65226.0732587
2015-03-06 02:17:45, 65585.6800908
2015-03-06 02:17:50, 65945.286923
2015-03-06 02:17:55, 66304.8937551
2015-03-06 02:18:00, 66664.5005873
2015-03-06 02:18:05, 67024.1074195
2015-03-06 02:18:10, 67145.267293
2015-03-06 02:18:15, 67266.4271664
2015-03-06 02:18:20, 67387.5870399
2015-03-06 02:18:25, 67508.7469134
2015-03-06 02:18:30, 67629.9067869
2015-03-06 02:18:35, 67751.0666604
2015-03-06 02:18:40, 67872.2265339
2015-03-06 02:18:45, 66899.3823344
2015-03-06 02:18:50, 65926.5381349
2015-03-06 02:18:55, 64355.2479434
2015-03-06 02:19:00, 62783.957752
2015-03-06 02:19:05, 61212.6675605
2015-03-06 02:19:10, 59641.377369
2015-03-06 02:19:15, 58308.5341362
2015-03-06 02:19:20, 56975.6909034
2015-03-06 02:19:25, 55394.766675
2015-03-06 02:19:30, 53813.8424467
2015-03-06 02:19:35, 52232.9182183
2015-03-06 02:19:40, 50651.99399
2015-03-06 02:19:45, 49071.0697617
2015-03-06 02:19:50, 48224.5427741
2015-03-06 02:19:55, 47378.0157866
2015-03-06 02:20:00, 47129.934791
2015-03-06 02:20:05, 46881.8537955
2015-03-06 02:20:10, 46633.7728
2015-03-06 02:20:15, 46385.6918044
2015-03-06 02:20:20, 46137.6108089
2015-03-06 02:20:25, 46028.0301512
2015-03-06 02:20:30, 46166.5304891
2015-03-06 02:20:35, 47235.6008173
2015-03-06 02:20:40, 48352.3255707
2015-03-06 02:20:45, 49469.050324
2015-03-06 02:20:50, 50585.7750774
2015-03-06 02:20:55, 51499.4476525
2015-03-06 02:21:00, 52413.1202277
2015-03-06 02:21:05, 53326.7928028
2015-03-06 02:21:10, 54240.4653779
2015-03-06 02:21:15, 55154.1379531
2015-03-06 02:21:20, 56067.8105282
2015-03-06 02:21:25, 56981.4831034
2015-03-06 02:21:30, 57756.6553406
2015-03-06 02:21:35, 58531.8275779
2015-03-06 02:21:40, 58376.4298248
2015-03-06 02:21:45, 58173.3776466
2015-03-06 02:21:50, 57970.3254684
2015-03-06 02:21:55, 57977.0222564
2015-03-06 02:22:00, 58186.7712226
2015-03-06 02:22:05, 58396.5201888
2015-03-06 02:22:10, 58606.2691551
2015-03-06 02:22:15, 58816.0181213
2015-03-06 02:22:20, 59025.7670875
2015-03-06 02:22:25, 59235.5160537
2015-03-06 02:22:30, 59445.2650199
2015-03-06 02:22:35, 59655.0139862
2015-03-06 02:22:40, 60816.6034095
2015-03-06 02:22:45, 61978.1928329
2015-03-06 02:22:50, 63063.5286459
2015-03-06 02:22:55, 64148.864459
2015-03-06 02:23:00, 65024.4513058
2015-03-06 02:23:05, 65450.8784838
2015-03-06 02:23:10, 65877.3056617
2015-03-06 02:23:15, 66303.7328396
2015-03-06 02:23:20, 66730.1600176
2015-03-06 02:23:25, 67156.5871955
2015-03-06 02:23:30, 67146.2267702
2015-03-06 02:23:35, 67135.8663449
2015-03-06 02:23:40, 67125.5059196
2015-03-06 02:23:45, 66163.3050371
2015-03-06 02:23:50, 65114.376959
2015-03-06 02:23:55, 64141.7024911
2015-03-06 02:24:00, 63169.0280232
2015-03-06 02:24:05, 62196.3535552
2015-03-06 02:24:10, 61672.8387563
2015-03-06 02:24:15, 61149.3239573
2015-03-06 02:24:20, 60625.8091583
2015-03-06 02:24:25, 60102.2943593
2015-03-06 02:24:30, 59578.7795603
2015-03-06 02:24:35, 59492.0523645
2015-03-06 02:24:40, 59405.3251688
2015-03-06 02:24:45, 59318.597973
2015-03-06 02:24:50, 59419.7515393
2015-03-06 02:24:55, 59607.6323014
2015-03-06 02:25:00, 59373.3777094
2015-03-06 02:25:05, 59139.1231175
2015-03-06 02:25:10, 58904.8685256
2015-03-06 02:25:15, 58670.6139336
2015-03-06 02:25:20, 58436.3593417
2015-03-06 02:25:25, 58202.1047498
2015-03-06 02:25:30, 57967.8501578
2015-03-06 02:25:35, 57733.5955659
2015-03-06 02:25:40, 57499.340974
2015-03-06 02:25:45, 57265.086382
2015-03-06 02:25:50, 57030.8317901
2015-03-06 02:25:55, 56608.6964361
2015-03-06 02:26:00, 56451.1673537
2015-03-06 02:26:05, 56715.7736252
2015-03-06 02:26:10, 57062.2043002
2015-03-06 02:26:15, 57408.6349752
2015-03-06 02:26:20, 57755.0656501
2015-03-06 02:26:25, 58101.4963251
2015-03-06 02:26:30, 58447.9270001
2015-03-06 02:26:35, 58794.357675
2015-03-06 02:26:40, 59251.3921669
2015-03-06 02:26:45, 59738.0523765
2015-03-06 02:26:50, 60088.7929042
2015-03-06 02:26:55, 60439.5334318
2015-03-06 02:27:00, 60447.6770592
2015-03-06 02:27:05, 60182.3017309
2015-03-06 02:27:10, 59495.0890059
2015-03-06 02:27:15, 58726.0518775
2015-03-06 02:27:20, 57957.014749
2015-03-06 02:27:25, 57001.9133758
2015-03-06 02:27:30, 56046.8120026
2015-03-06 02:27:35, 54822.1806449
2015-03-06 02:27:40, 53597.5492872
2015-03-06 02:27:45, 52262.3141126
2015-03-06 02:27:50, 50897.4532202
2015-03-06 02:27:55, 49668.5120098
2015-03-06 02:28:00, 48439.5707994
2015-03-06 02:28:05, 47553.2264894
2015-03-06 02:28:10, 46675.7948634
2015-03-06 02:28:15, 46220.2006341
2015-03-06 02:28:20, 45764.6064048
2015-03-06 02:28:25, 45309.0121756
2015-03-06 02:28:30, 45039.4821911
2015-03-06 02:28:35, 44971.8362737
2015-03-06 02:28:40, 45173.7203407
2015-03-06 02:28:45, 45375.6044077
2015-03-06 02:28:50, 45697.577218
2015-03-06 02:28:55, 46019.5500283
2015-03-06 02:29:00, 46341.5228386
2015-03-06 02:29:05, 46663.4956489
2015-03-06 02:29:10, 46985.4684592
2015-03-06 02:29:15, 47245.010666
2015-03-06 02:29:20, 47504.5528728
2015-03-06 02:29:25, 47764.0950796
2015-03-06 02:29:30, 48023.6372864
2015-03-06 02:29:35, 48283.1794932
2015-03-06 02:29:40, 48340.837633
2015-03-06 02:29:45, 48398.4957728
2015-03-06 02:29:50, 48456.1539125
2015-03-06 02:29:55, 48393.723309
2015-03-06 02:30:00, 48331.2927055
2015-03-06 02:30:05, 48268.8621021
2015-03-06 02:30:10, 48206.4314986
2015-03-06 02:30:15, 48427.6305929
2015-03-06 02:30:20, 49027.4573537
2015-03-06 02:30:25, 49627.2841146
2015-03-06 02:30:30, 50227.1108754
2015-03-06 02:30:35, 50826.9376363
2015-03-06 02:30:40, 51426.7643971
2015-03-06 02:30:45, 52026.591158
2015-03-06 02:30:50, 52626.4179188
2015-03-06 02:30:55, 53226.2446797
2015-03-06 02:31:00, 53836.6656172
2015-03-06 02:31:05, 54822.7193634
2015-03-06 02:31:10, 55808.7731097
2015-03-06 02:31:15, 56794.8268559
2015-03-06 02:31:20, 57497.2509044
2015-03-06 02:31:25, 57910.9813614
2015-03-06 02:31:30, 58324.7118184
2015-03-06 02:31:35, 58738.4422753
2015-03-06 02:31:40, 59152.1727323
2015-03-06 02:31:45, 59565.9031893
2015-03-06 02:31:50, 59979.6336462
2015-03-06 02:31:55, 60393.3641032
2015-03-06 02:32:00, 60807.0945602
2015-03-06 02:32:05, 61210.2308405
2015-03-06 02:32:10, 61237.734312
2015-03-06 02:32:15, 61761.7995751
2015-03-06 02:32:20, 62285.8648382
2015-03-06 02:32:25, 62809.9301014
2015-03-06 02:32:30, 63306.4918929
2015-03-06 02:32:35, 63803.0536844
2015-03-06 02:32:40, 64299.615476
2015-03-06 02:32:45, 64384.4290752
2015-03-06 02:32:50, 64469.2426745
2015-03-06 02:32:55, 64554.0562738
2015-03-06 02:33:00, 64336.2398303
2015-03-06 02:33:05, 64118.4233868
2015-03-06 02:33:10, 63900.6069433
2015-03-06 02:33:15, 63682.7904999
2015-03-06 02:33:20, 62501.0552056
2015-03-06 02:33:25, 61319.3199114
2015-03-06 02:33:30, 60137.5846171
2015-03-06 02:33:35, 58955.8493229
2015-03-06 02:33:40, 57774.1140287
2015-03-06 02:33:45, 56592.3787344
2015-03-06 02:33:50, 55822.3916324
2015-03-06 02:33:55, 55052.4045305
2015-03-06 02:34:00, 54282.4174285
2015-03-06 02:34:05, 53815.0603693
2015-03-06 02:34:10, 53347.7033101
2015-03-06 02:34:15, 52880.3462508
2015-03-06 02:34:20, 52490.8626989
2015-03-06 02:34:25, 52810.5282635
2015-03-06 02:34:30, 53130.1938282
2015-03-06 02:34:35, 53449.8593929
2015-03-06 02:34:40, 54103.2724713
2015-03-06 02:34:45, 54112.6085223
2015-03-06 02:34:50, 54121.9445733
2015-03-06 02:34:55, 54131.2806243
2015-03-06 02:35:00, 54140.6166753
2015-03-06 02:35:05, 54149.9527264
2015-03-06 02:35:10, 54159.2887774
2015-03-06 02:35:15, 54168.6248284
2015-03-06 02:35:20, 54177.9608794
2015-03-06 02:35:25, 54109.4234232
2015-03-06 02:35:30, 53799.0939095
2015-03-06 02:35:35, 53488.7643959
2015-03-06 02:35:40, 53178.4348822
2015-03-06 02:35:45, 52651.798397
2015-03-06 02:35:50, 52769.2389391
2015-03-06 02:35:55, 52886.6794813
2015-03-06 02:36:00, 53004.1200234
2015-03-06 02:36:05, 53121.5605656
2015-03-06 02:36:10, 53239.0011077
2015-03-06 02:36:15, 53356.4416498
2015-03-06 02:36:20, 53473.882192
2015-03-06 02:36:25, 53591.3227341
2015-03-06 02:36:30, 53708.7632762
2015-03-06 02:36:35, 53866.7696279
2015-03-06 02:36:40, 54024.7759796
2015-03-06 02:36:45, 54182.7823313
2015-03-06 02:36:50, 54417.7814231
2015-03-06 02:36:55, 54652.780515
2015-03-06 02:37:00, 54887.7796068
2015-03-06 02:37:05, 54948.3579116
2015-03-06 02:37:10, 55008.9362165
2015-03-06 02:37:15, 55069.5145213
2015-03-06 02:37:20, 55002.8202182
2015-03-06 02:37:25, 54936.1259152
2015-03-06 02:37:30, 54869.4316122
2015-03-06 02:37:35, 54802.7373092
2015-03-06 02:37:40, 54695.4771966
2015-03-06 02:37:45, 54588.2170841
2015-03-06 02:37:50, 54480.9569715
2015-03-06 02:37:55, 54179.2635766
2015-03-06 02:38:00, 53518.195686
2015-03-06 02:38:05, 52857.1277953
2015-03-06 02:38:10, 52370.4806917
2015-03-06 02:38:15, 51883.8335881
2015-03-06 02:38:20, 51397.1864845
2015-03-06 02:38:25, 51037.8119887
2015-03-06 02:38:30, 50678.4374929
2015-03-06 02:38:35, 50319.0629972
2015-03-06 02:38:40, 49395.7888786
2015-03-06 02:38:45, 48472.51476
2015-03-06 02:38:50, 47549.2406414
2015-03-06 02:38:55, 46625.9665228
2015-03-06 02:39:00, 45702.6924042
2015-03-06 02:39:05, 45138.7927814
2015-03-06 02:39:10, 44574.8931586
2015-03-06 02:39:15, 44010.9935357
2015-03-06 02:39:20, 43447.0939129
2015-03-06 02:39:25, 42883.1942901
2015-03-06 02:39:30, 42319.2946673
2015-03-06 02:39:35, 41755.3950445
2015-03-06 02:39:40, 41644.69304
2015-03-06 02:39:45, 42097.8906583
2015-03-06 02:39:50, 42551.0882767
2015-03-06 02:39:55, 43004.285895
2015-03-06 02:40:00, 43385.5141951
2015-03-06 02:40:05, 43766.7424951
2015-03-06 02:40:10, 44147.9707952
2015-03-06 02:40:15, 44529.1990952
2015-03-06 02:40:20, 44910.4273953
2015-03-06 02:40:25, 45291.6556953
2015-03-06 02:40:30, 45672.8839954
2015-03-06 02:40:35, 46054.1122955
2015-03-06 02:40:40, 46435.3405955
2015-03-06 02:40:45, 46363.3712772
2015-03-06 02:40:50, 46291.4019589
2015-03-06 02:40:55, 46219.4326406
2015-03-06 02:41:00, 46170.2003128
2015-03-06 02:41:05, 46192.9373033
2015-03-06 02:41:10, 46215.6742938
2015-03-06 02:41:15, 46238.4112843
2015-03-06 02:41:20, 46261.1482747
2015-03-06 02:41:25, 46885.7479386
2015-03-06 02:41:30, 47020.5373897
2015-03-06 02:41:35, 47155.3268407
2015-03-06 02:41:40, 47290.1162917
2015-03-06 02:41:45, 47424.9057427
2015-03-06 02:41:50, 47559.6951938
2015-03-06 02:41:55, 47694.4846448
2015-03-06 02:42:00, 47829.2740958
2015-03-06 02:42:05, 47649.7996516
2015-03-06 02:42:10, 47470.3252073
2015-03-06 02:42:15, 47290.8507631
2015-03-06 02:42:20, 47111.3763189
2015-03-06 02:42:25, 46931.9018746
2015-03-06 02:42:30, 46150.564757
2015-03-06 02:42:35, 45859.0378522
2015-03-06 02:42:40, 45567.5109474
2015-03-06 02:42:45, 45275.9840426
2015-03-06 02:42:50, 44984.4571379
2015-03-06 02:42:55, 44692.9302331
2015-03-06 02:43:00, 44401.4033283
2015-03-06 02:43:05, 44643.4966057
2015-03-06 02:43:10, 45177.1167878
2015-03-06 02:43:15, 45710.73697
2015-03-06 02:43:20, 46065.9971363
2015-03-06 02:43:25, 46421.2573027
2015-03-06 02:43:30, 46776.517469
2015-03-06 02:43:35, 47131.7776353
2015-03-06 02:43:40, 47487.0378017
2015-03-06 02:43:45, 47842.297968
2015-03-06 02:43:50, 48171.29921
2015-03-06 02:43:55, 48500.3004519
2015-03-06 02:44:00, 48829.3016939
2015-03-06 02:44:05, 49158.3029359
2015-03-06 02:44:10, 48953.6839957
2015-03-06 02:44:15, 48749.0650555
2015-03-06 02:44:20, 48544.4461153
2015-03-06 02:44:25, 48518.187191
2015-03-06 02:44:30, 48491.9282666
2015-03-06 02:44:35, 48226.8882739
2015-03-06 02:44:40, 47961.8482812
2015-03-06 02:44:45, 47696.8082885
2015-03-06 02:44:50, 47431.7682958
2015-03-06 02:44:55, 47192.9872275
2015-03-06 02:45:00, 46954.2061592
2015-03-06 02:45:05, 46715.4250909
2015-03-06 02:45:10, 46476.6440226
2015-03-06 02:45:15, 46237.8629543
2015-03-06 02:45:20, 45999.0818859
2015-03-06 02:45:25, 45760.3008176
2015-03-06 02:45:30, 45521.5197493
2015-03-06 02:45:35, 45526.1105276
2015-03-06 02:45:40, 45769.4823741
2015-03-06 02:45:45, 46012.8542207
2015-03-06 02:45:50, 46256.2260673
2015-03-06 02:45:55, 46521.364255
2015-03-06 02:46:00, 46786.5024426
2015-03-06 02:46:05, 47051.6406303
2015-03-06 02:46:10, 47224.8760531
2015-03-06 02:46:15, 47398.1114759
2015-03-06 02:46:20, 47571.3468987
2015-03-06 02:46:25, 47744.5823215
2015-03-06 02:46:30, 47917.8177443
2015-03-06 02:46:35, 48091.0531671
2015-03-06 02:46:40, 48020.9167433
2015-03-06 02:46:45, 47950.7803196
2015-03-06 02:46:50, 47880.6438958
2015-03-06 02:46:55, 47810.507472
2015-03-06 02:47:00, 47718.6047072
2015-03-06 02:47:05, 47626.7019423
2015-03-06 02:47:10, 47555.1501789
2015-03-06 02:47:15, 47575.5011803
2015-03-06 02:47:20, 47671.0380609
2015-03-06 02:47:25, 47766.5749415
2015-03-06 02:47:30, 47809.843145
2015-03-06 02:47:35, 47853.1113486
2015-03-06 02:47:40, 47896.3795521
2015-03-06 02:47:45, 47939.6477557
2015-03-06 02:47:50, 47982.9159592
2015-03-06 02:47:55, 48026.1841628
2015-03-06 02:48:00, 48069.4523663
2015-03-06 02:48:05, 47537.6917988
2015-03-06 02:48:10, 47005.9312313
2015-03-06 02:48:15, 46453.8196624
2015-03-06 02:48:20, 45901.7080935
2015-03-06 02:48:25, 45274.4106454
2015-03-06 02:48:30, 44647.1131973
2015-03-06 02:48:35, 44072.0844263
2015-03-06 02:48:40, 43497.0556552
2015-03-06 02:48:45, 42922.0268841
2015-03-06 02:48:50, 42346.9981131
2015-03-06 02:48:55, 41771.969342
2015-03-06 02:49:00, 41196.9405709
2015-03-06 02:49:05, 40716.7492207
2015-03-06 02:49:10, 40811.5866415
2015-03-06 02:49:15, 40906.4240624
2015-03-06 02:49:20, 41001.2614832
2015-03-06 02:49:25, 41096.0989041
2015-03-06 02:49:30, 41190.9363249
2015-03-06 02:49:35, 41285.7737458
2015-03-06 02:49:40, 41380.6111666
2015-03-06 02:49:45, 41475.4485874
2015-03-06 02:49:50, 41570.2860083
2015-03-06 02:49:55, 41665.1234291
2015-03-06 02:50:00, 41759.96085
2015-03-06 02:50:05, 42075.5993013
2015-03-06 02:50:10, 42296.4003318
2015-03-06 02:50:15, 42517.2013623
2015-03-06 02:50:20, 42738.0023928
2015-03-06 02:50:25, 42958.8034233
2015-03-06 02:50:30, 42456.3939495
2015-03-06 02:50:35, 41953.9844757
2015-03-06 02:50:40, 41451.5750019
2015-03-06 02:50:45, 40949.1655281
2015-03-06 02:50:50, 40446.7560543
2015-03-06 02:50:55, 39944.3465805
2015-03-06 02:51:00, 39441.9371067
2015-03-06 02:51:05, 38939.5276329
2015-03-06 02:51:10, 38216.3171286
2015-03-06 02:51:15, 37493.1066243
2015-03-06 02:51:20, 36769.89612
2015-03-06 02:51:25, 36046.6856157
2015-03-06 02:51:30, 35844.4145001
2015-03-06 02:51:35, 36365.3538888
2015-03-06 02:51:40, 36886.2932774
2015-03-06 02:51:45, 37407.2326661
2015-03-06 02:51:50, 37928.1720547
2015-03-06 02:51:55, 38449.1114434
2015-03-06 02:52:00, 38970.050832
2015-03-06 02:52:05, 39490.9902207
2015-03-06 02:52:10, 40011.9296093
2015-03-06 02:52:15, 40802.0332823
2015-03-06 02:52:20, 41592.1369552
2015-03-06 02:52:25, 42382.2406281
2015-03-06 02:52:30, 43172.3443011
2015-03-06 02:52:35, 43441.5085853
2015-03-06 02:52:40, 43710.6728696
2015-03-06 02:52:45, 43979.8371539
2015-03-06 02:52:50, 44249.0014382
2015-03-06 02:52:55, 44689.1335423
2015-03-06 02:53:00, 45129.2656464
2015-03-06 02:53:05, 45569.3977505
2015-03-06 02:53:10, 46009.5298547
2015-03-06 02:53:15, 46449.6619588
2015-03-06 02:53:20, 46620.6297786
2015-03-06 02:53:25, 46791.5975985
2015-03-06 02:53:30, 46962.5654183
2015-03-06 02:53:35, 47133.5332382
2015-03-06 02:53:40, 47692.5997814
2015-03-06 02:53:45, 48233.3069017
2015-03-06 02:53:50, 48773.7375728
2015-03-06 02:53:55, 49314.1682438
2015-03-06 02:54:00, 49683.6310951
2015-03-06 02:54:05, 50053.0939463
2015-03-06 02:54:10, 49983.8719613
2015-03-06 02:54:15, 49914.6499764
2015-03-06 02:54:20, 49325.3710938
2015-03-06 02:54:25, 48736.0922111
2015-03-06 02:54:30, 47980.4247229
2015-03-06 02:54:35, 47224.7572346
2015-03-06 02:54:40, 46469.0897464
2015-03-06 02:54:45, 45325.3235348
2015-03-06 02:54:50, 44199.9167461
2015-03-06 02:54:55, 43074.7864066
2015-03-06 02:55:00, 41949.6560672
2015-03-06 02:55:05, 40824.5257277
2015-03-06 02:55:10, 39695.902903
2015-03-06 02:55:15, 39005.9649146
2015-03-06 02:55:20, 38316.0269261
2015-03-06 02:55:25, 38146.1458353
2015-03-06 02:55:30, 37976.2647445
2015-03-06 02:55:35, 37972.7722593
2015-03-06 02:55:40, 37969.2797741
2015-03-06 02:55:45, 37965.7872889
2015-03-06 02:55:50, 37962.2948037
2015-03-06 02:55:55, 37958.8023186
2015-03-06 02:56:00, 37955.3098334
2015-03-06 02:56:05, 37951.8173482
2015-03-06 02:56:10, 38298.7691664
2015-03-06 02:56:15, 38649.2134698
2015-03-06 02:56:20, 38999.6577732
2015-03-06 02:56:25, 39739.1272722
2015-03-06 02:56:30, 40643.6696524
2015-03-06 02:56:35, 41467.7852866
2015-03-06 02:56:40, 41656.5968964
2015-03-06 02:56:45, 41845.4085061
2015-03-06 02:56:50, 42034.2201159
2015-03-06 02:56:55, 42223.0317257
2015-03-06 02:57:00, 42411.8433355
2015-03-06 02:57:05, 42600.6549453
2015-03-06 02:57:10, 42789.4665551
2015-03-06 02:57:15, 42627.8338614
2015-03-06 02:57:20, 42466.2011678
2015-03-06 02:57:25, 42304.5684742
2015-03-06 02:57:30, 41753.910585
2015-03-06 02:57:35, 41038.1798145
2015-03-06 02:57:40, 40531.9741309
2015-03-06 02:57:45, 40661.0724717
2015-03-06 02:57:50, 40790.1708125
2015-03-06 02:57:55, 41079.1270181
2015-03-06 02:58:00, 41368.0832237
2015-03-06 02:58:05, 41657.0394293
2015-03-06 02:58:10, 41948.8350761
2015-03-06 02:58:15, 42240.630723
2015-03-06 02:58:20, 42909.6813171
2015-03-06 02:58:25, 43578.7319113
2015-03-06 02:58:30, 44247.7825055
2015-03-06 02:58:35, 44916.8330997
2015-03-06 02:58:40, 45585.8836939
2015-03-06 02:58:45, 46201.5757376
2015-03-06 02:58:50, 46817.2677813
2015-03-06 02:58:55, 47432.9598251
2015-03-06 02:59:00, 47531.3441105
2015-03-06 02:59:05, 47629.728396
2015-03-06 02:59:10, 47728.1126814
2015-03-06 02:59:15, 47823.6575257
2015-03-06 02:59:20, 47919.2023699
2015-03-06 02:59:25, 47637.4922668
2015-03-06 02:59:30, 47355.7821637
2015-03-06 02:59:35, 47074.0720606
2015-03-06 02:59:40, 46792.3619575
2015-03-06 02:59:45, 46510.6518544
2015-03-06 02:59:50, 46153.2019609
2015-03-06 02:59:55, 45795.7520675
2015-03-06 03:00:00, 45531.4223615
2015-03-06 03:00:05, 45806.2013477
2015-03-06 03:00:10, 46080.9803339
2015-03-06 03:00:15, 46355.7593201
2015-03-06 03:00:20, 46630.5383063
2015-03-06 03:00:25, 46905.3172925
2015-03-06 03:00:30, 47780.2229593
2015-03-06 03:00:35, 48697.2160907
2015-03-06 03:00:40, 49614.2092221
2015-03-06 03:00:45, 50252.3468951
2015-03-06 03:00:50, 50890.4845682
2015-03-06 03:00:55, 51528.6222412
2015-03-06 03:01:00, 52166.7599143
2015-03-06 03:01:05, 52711.7773999
2015-03-06 03:01:10, 53075.1360868
2015-03-06 03:01:15, 53438.4947736
2015-03-06 03:01:20, 53801.8534605
2015-03-06 03:01:25, 54165.2121474
2015-03-06 03:01:30, 54528.5708342
2015-03-06 03:01:35, 54291.8028405
2015-03-06 03:01:40, 54012.9473822
2015-03-06 03:01:45, 53801.686983
2015-03-06 03:01:50, 53986.0701837
2015-03-06 03:01:55, 54170.4533844
2015-03-06 03:02:00, 54354.8365852
2015-03-06 03:02:05, 54539.2197859
2015-03-06 03:02:10, 54723.6029866
2015-03-06 03:02:15, 54907.9861873
2015-03-06 03:02:20, 55092.3693881
2015-03-06 03:02:25, 55007.8113658
2015-03-06 03:02:30, 54865.6559458
2015-03-06 03:02:35, 54723.5005258
2015-03-06 03:02:40, 54581.3451058
2015-03-06 03:02:45, 54439.1896858
2015-03-06 03:02:50, 54229.4392067
2015-03-06 03:02:55, 53902.900586
2015-03-06 03:03:00, 53576.3619652
2015-03-06 03:03:05, 53249.8233445
2015-03-06 03:03:10, 52923.2847237
2015-03-06 03:03:15, 52596.746103
2015-03-06 03:03:20, 52270.2074822
2015-03-06 03:03:25, 51943.6688615
2015-03-06 03:03:30, 52433.2284746
2015-03-06 03:03:35, 52980.3854856
2015-03-06 03:03:40, 52485.1495257
2015-03-06 03:03:45, 51989.9135658
2015-03-06 03:03:50, 51494.677606
2015-03-06 03:03:55, 50999.4416461
2015-03-06 03:04:00, 50504.2056862
2015-03-06 03:04:05, 50008.9697263
2015-03-06 03:04:10, 49513.7337665
2015-03-06 03:04:15, 49018.4978066
2015-03-06 03:04:20, 48523.2618467
2015-03-06 03:04:25, 48028.0258868
2015-03-06 03:04:30, 47532.789927
2015-03-06 03:04:35, 46490.3969562
2015-03-06 03:04:40, 46182.5067762
2015-03-06 03:04:45, 46917.009567
2015-03-06 03:04:50, 47651.5123578
2015-03-06 03:04:55, 48386.0151486
2015-03-06 03:05:00, 49120.5179394
2015-03-06 03:05:05, 49855.0207302
2015-03-06 03:05:10, 50589.523521
2015-03-06 03:05:15, 50979.132841
2015-03-06 03:05:20, 51368.742161
2015-03-06 03:05:25, 51758.351481
2015-03-06 03:05:30, 52147.960801
2015-03-06 03:05:35, 52537.570121
2015-03-06 03:05:40, 52927.179441
2015-03-06 03:05:45, 52582.2859702
2015-03-06 03:05:50, 52237.3924994
2015-03-06 03:05:55, 51872.4978245
2015-03-06 03:06:00, 51507.6031496
2015-03-06 03:06:05, 51135.2572554
2015-03-06 03:06:10, 50184.5601401
2015-03-06 03:06:15, 49233.8630248
2015-03-06 03:06:20, 48628.0593803
2015-03-06 03:06:25, 48022.2557358
2015-03-06 03:06:30, 47416.4520912
2015-03-06 03:06:35, 46810.6484467
2015-03-06 03:06:40, 46204.8448022
2015-03-06 03:06:45, 45599.0411577
2015-03-06 03:06:50, 44993.2375132
2015-03-06 03:06:55, 44387.4338687
2015-03-06 03:07:00, 43801.6314283
2015-03-06 03:07:05, 43215.8289879
2015-03-06 03:07:10, 42983.6277186
2015-03-06 03:07:15, 42948.1992666
2015-03-06 03:07:20, 42912.7708146
2015-03-06 03:07:25, 42877.3423626
2015-03-06 03:07:30, 42841.9139106
2015-03-06 03:07:35, 42806.4854586
2015-03-06 03:07:40, 42771.0570066
2015-03-06 03:07:45, 42735.6285546
2015-03-06 03:07:50, 42700.2001026
2015-03-06 03:07:55, 42664.7716506
2015-03-06 03:08:00, 42629.3431986
2015-03-06 03:08:05, 42593.9147466
2015-03-06 03:08:10, 42558.4862946
2015-03-06 03:08:15, 42314.3234228
2015-03-06 03:08:20, 42451.7389551
2015-03-06 03:08:25, 42589.1544874
2015-03-06 03:08:30, 42726.5700196
2015-03-06 03:08:35, 42863.9855519
2015-03-06 03:08:40, 43001.4010841
2015-03-06 03:08:45, 43138.8166164
2015-03-06 03:08:50, 43692.019089
2015-03-06 03:08:55, 44043.3127065
2015-03-06 03:09:00, 44394.606324
2015-03-06 03:09:05, 44745.8999415
2015-03-06 03:09:10, 45097.193559
2015-03-06 03:09:15, 45448.4871765
2015-03-06 03:09:20, 45662.3652617
2015-03-06 03:09:25, 45876.2433469
2015-03-06 03:09:30, 46090.1214322
2015-03-06 03:09:35, 46303.9995174
2015-03-06 03:09:40, 46517.8776026
2015-03-06 03:09:45, 46731.7556879
2015-03-06 03:09:50, 46945.6337731
2015-03-06 03:09:55, 47078.4412879
2015-03-06 03:10:00, 47733.1423555
2015-03-06 03:10:05, 48217.7044006
2015-03-06 03:10:10, 48702.2664457
2015-03-06 03:10:15, 49186.8284909
2015-03-06 03:10:20, 49671.390536
2015-03-06 03:10:25, 50155.9525811
2015-03-06 03:10:30, 50640.5146262
2015-03-06 03:10:35, 51125.0766714
2015-03-06 03:10:40, 51609.6387165
2015-03-06 03:10:45, 52094.2007616
2015-03-06 03:10:50, 52578.7628068
2015-03-06 03:10:55, 52979.6794408
2015-03-06 03:11:00, 53045.8797051
2015-03-06 03:11:05, 52792.0952716
2015-03-06 03:11:10, 52708.4498605
2015-03-06 03:11:15, 52624.8044495
2015-03-06 03:11:20, 52541.1590384
2015-03-06 03:11:25, 52457.5136274
2015-03-06 03:11:30, 52373.8682163
2015-03-06 03:11:35, 52290.2228053
2015-03-06 03:11:40, 52206.5773942
2015-03-06 03:11:45, 52122.9319832
2015-03-06 03:11:50, 52039.2865722
2015-03-06 03:11:55, 52288.046569
2015-03-06 03:12:00, 52620.451977
2015-03-06 03:12:05, 53064.679385
2015-03-06 03:12:10, 53612.1130322
2015-03-06 03:12:15, 54159.5466795
2015-03-06 03:12:20, 54706.9803267
2015-03-06 03:12:25, 55254.4139739
2015-03-06 03:12:30, 55801.8476211
2015-03-06 03:12:35, 56349.2812683
2015-03-06 03:12:40, 56896.7149155
2015-03-06 03:12:45, 57444.1485627
2015-03-06 03:12:50, 57991.5822099
2015-03-06 03:12:55, 58539.0158572
2015-03-06 03:13:00, 59007.2074381
2015-03-06 03:13:05, 59475.399019
2015-03-06 03:13:10, 59831.7685997
2015-03-06 03:13:15, 60084.9319414
2015-03-06 03:13:20, 60338.095283
2015-03-06 03:13:25, 60591.2586246
2015-03-06 03:13:30, 60844.4219663
2015-03-06 03:13:35, 61097.5853079
2015-03-06 03:13:40, 61350.7486495
2015-03-06 03:13:45, 61603.9119912
2015-03-06 03:13:50, 61857.0753328
2015-03-06 03:13:55, 62110.2386744
2015-03-06 03:14:00, 62690.4491127
2015-03-06 03:14:05, 63017.4962093
2015-03-06 03:14:10, 63716.1932631
2015-03-06 03:14:15, 64414.8903169
2015-03-06 03:14:20, 65266.8152514
2015-03-06 03:14:25, 66190.404046
2015-03-06 03:14:30, 67113.9928406
2015-03-06 03:14:35, 68037.5816352
2015-03-06 03:14:40, 68961.1704298
2015-03-06 03:14:45, 69884.7592244
2015-03-06 03:14:50, 70808.3480189
2015-03-06 03:14:55, 71731.9368135
2015-03-06 03:15:00, 72655.5256081
2015-03-06 03:15:05, 73252.0673061
2015-03-06 03:15:10, 73848.609004
2015-03-06 03:15:15, 73391.163674
2015-03-06 03:15:20, 72933.718344
2015-03-06 03:15:25, 70839.1863403
2015-03-06 03:15:30, 68672.9904765
2015-03-06 03:15:35, 66506.7946127
2015-03-06 03:15:40, 64340.5987489
2015-03-06 03:15:45, 62174.4028851
2015-03-06 03:15:50, 60008.2070213
2015-03-06 03:15:55, 57842.0111575
2015-03-06 03:16:00, 55675.8152937
2015-03-06 03:16:05, 53509.6194299
2015-03-06 03:16:10, 51343.4235661
2015-03-06 03:16:15, 49177.2277023
2015-03-06 03:16:20, 47693.3689092
2015-03-06 03:16:25, 46495.3112809
2015-03-06 03:16:30, 46904.6921512
2015-03-06 03:16:35, 47465.6565363
2015-03-06 03:16:40, 48026.6209214
2015-03-06 03:16:45, 48587.5853065
2015-03-06 03:16:50, 49148.5496916
2015-03-06 03:16:55, 49709.5140766
2015-03-06 03:17:00, 50270.4784617
2015-03-06 03:17:05, 51576.1667904
2015-03-06 03:17:10, 53301.7829443
2015-03-06 03:17:15, 55025.7097018
2015-03-06 03:17:20, 56749.6364593
2015-03-06 03:17:25, 57451.1475187
2015-03-06 03:17:30, 57866.8574134
2015-03-06 03:17:35, 58158.9876026
2015-03-06 03:17:40, 58138.8737828
2015-03-06 03:17:45, 58118.759963
2015-03-06 03:17:50, 58098.6461432
2015-03-06 03:17:55, 58078.5323234
2015-03-06 03:18:00, 58058.4185035
2015-03-06 03:18:05, 58038.3046837
2015-03-06 03:18:10, 57273.4669204
2015-03-06 03:18:15, 56088.7013317
2015-03-06 03:18:20, 54905.6251395
2015-03-06 03:18:25, 53645.0147648
2015-03-06 03:18:30, 53406.8200881
2015-03-06 03:18:35, 53168.6254114
2015-03-06 03:18:40, 52930.4307347
2015-03-06 03:18:45, 52852.8965522
2015-03-06 03:18:50, 52775.3623697
2015-03-06 03:18:55, 52697.8281872
2015-03-06 03:19:00, 52620.2940047
2015-03-06 03:19:05, 52218.2735425
2015-03-06 03:19:10, 51816.2530802
2015-03-06 03:19:15, 51414.2326179
2015-03-06 03:19:20, 51012.2121556
2015-03-06 03:19:25, 50610.1916934
2015-03-06 03:19:30, 50285.7054136
2015-03-06 03:19:35, 49961.2191338
2015-03-06 03:19:40, 49636.7328541
2015-03-06 03:19:45, 49312.2465743
2015-03-06 03:19:50, 48987.7602945
2015-03-06 03:19:55, 48663.2740147
2015-03-06 03:20:00, 48338.787735
2015-03-06 03:20:05, 48344.0482919
2015-03-06 03:20:10, 48673.7951286
2015-03-06 03:20:15, 49003.5419653
2015-03-06 03:20:20, 49333.288802
2015-03-06 03:20:25, 49663.0356387
2015-03-06 03:20:30, 50072.3193673
2015-03-06 03:20:35, 50481.6030958
2015-03-06 03:20:40, 50890.8868243
2015-03-06 03:20:45, 51300.1705529
2015-03-06 03:20:50, 51709.4542814
2015-03-06 03:20:55, 51840.8681866
2015-03-06 03:21:00, 51972.2820919
2015-03-06 03:21:05, 52103.6959971
2015-03-06 03:21:10, 51905.3630656
2015-03-06 03:21:15, 51707.0301341
2015-03-06 03:21:20, 51508.6972027
2015-03-06 03:21:25, 51310.3642712
2015-03-06 03:21:30, 51112.0313397
2015-03-06 03:21:35, 50834.1615164
2015-03-06 03:21:40, 50556.2916931
2015-03-06 03:21:45, 50278.4218698
2015-03-06 03:21:50, 50000.5520465
2015-03-06 03:21:55, 49733.0793802
2015-03-06 03:22:00, 49743.4765372
2015-03-06 03:22:05, 49753.8736942
2015-03-06 03:22:10, 49797.1196196
2015-03-06 03:22:15, 49840.365545
2015-03-06 03:22:20, 49883.6114704
2015-03-06 03:22:25, 49926.8573957
2015-03-06 03:22:30, 49970.1033211
2015-03-06 03:22:35, 50013.3492465
2015-03-06 03:22:40, 51436.3385555
2015-03-06 03:22:45, 52859.3278645
2015-03-06 03:22:50, 54282.3171734
2015-03-06 03:22:55, 55705.3064824
2015-03-06 03:23:00, 55817.5425898
2015-03-06 03:23:05, 55929.7786973
2015-03-06 03:23:10, 56042.0148047
2015-03-06 03:23:15, 56121.4021437
2015-03-06 03:23:20, 56200.7894828
2015-03-06 03:23:25, 56280.1768218
2015-03-06 03:23:30, 56359.5641608
2015-03-06 03:23:35, 56438.9514998
2015-03-06 03:23:40, 56518.3388389
2015-03-06 03:23:45, 55217.9827943
2015-03-06 03:23:50, 53917.6267498
2015-03-06 03:23:55, 52322.7948798
2015-03-06 03:24:00, 50727.9630098
2015-03-06 03:24:05, 50433.4871844
2015-03-06 03:24:10, 50139.011359
2015-03-06 03:24:15, 49844.5355336
2015-03-06 03:24:20, 49550.0597082
2015-03-06 03:24:25, 49255.5838828
2015-03-06 03:24:30, 48961.1080574
2015-03-06 03:24:35, 48666.632232
2015-03-06 03:24:40, 48372.1564065
2015-03-06 03:24:45, 48077.6805811
2015-03-06 03:24:50, 47783.2047557
2015-03-06 03:24:55, 48051.4327382
2015-03-06 03:25:00, 48614.136546
2015-03-06 03:25:05, 49176.8403539
2015-03-06 03:25:10, 49739.5441618
2015-03-06 03:25:15, 50302.2479696
2015-03-06 03:25:20, 50864.9517775
2015-03-06 03:25:25, 51427.6555853
2015-03-06 03:25:30, 51990.3593932
2015-03-06 03:25:35, 52856.14788
2015-03-06 03:25:40, 53519.1287746
2015-03-06 03:25:45, 54182.1096692
2015-03-06 03:25:50, 54845.0905637
2015-03-06 03:25:55, 55508.0714583
2015-03-06 03:26:00, 55601.5419007
2015-03-06 03:26:05, 55695.0123431
2015-03-06 03:26:10, 55788.4827855
2015-03-06 03:26:15, 55881.9532279
2015-03-06 03:26:20, 55975.4236703
2015-03-06 03:26:25, 56068.8941127
2015-03-06 03:26:30, 56162.3645551
2015-03-06 03:26:35, 56255.8349975
2015-03-06 03:26:40, 56046.220761
2015-03-06 03:26:45, 56039.4141167
2015-03-06 03:26:50, 56032.6074724
2015-03-06 03:26:55, 56025.8008281
2015-03-06 03:27:00, 56050.8531109
2015-03-06 03:27:05, 55287.4509462
2015-03-06 03:27:10, 54524.0487815
2015-03-06 03:27:15, 53760.6466168
2015-03-06 03:27:20, 52997.2444521
2015-03-06 03:27:25, 52233.8422874
2015-03-06 03:27:30, 51470.4401227
2015-03-06 03:27:35, 50707.037958
2015-03-06 03:27:40, 49943.6357933
2015-03-06 03:27:45, 49180.2336287
2015-03-06 03:27:50, 48416.831464
2015-03-06 03:27:55, 47653.4292993
2015-03-06 03:28:00, 46890.0271346
2015-03-06 03:28:05, 46464.9200058
2015-03-06 03:28:10, 46835.0739689
2015-03-06 03:28:15, 47205.2279319
2015-03-06 03:28:20, 47951.1823239
2015-03-06 03:28:25, 48171.9866398
2015-03-06 03:28:30, 48392.7909557
2015-03-06 03:28:35, 48613.5952717
2015-03-06 03:28:40, 48834.3995876
2015-03-06 03:28:45, 49055.2039035
2015-03-06 03:28:50, 49276.0082194
2015-03-06 03:28:55, 49496.8125354
2015-03-06 03:29:00, 49717.6168513
2015-03-06 03:29:05, 49938.4211672
2015-03-06 03:29:10, 49789.0715201
2015-03-06 03:29:15, 49639.721873
2015-03-06 03:29:20, 49490.3722259
2015-03-06 03:29:25, 49257.5711387
2015-03-06 03:29:30, 49648.2260905
2015-03-06 03:29:35, 50038.8810423
2015-03-06 03:29:40, 50429.5359942
2015-03-06 03:29:45, 50838.9573384
2015-03-06 03:29:50, 51248.3786827
2015-03-06 03:29:55, 51657.8000269
2015-03-06 03:30:00, 52067.2213712
2015-03-06 03:30:05, 52252.6927265
2015-03-06 03:30:10, 52438.1640819
2015-03-06 03:30:15, 52623.6354372
2015-03-06 03:30:20, 52809.1067926
2015-03-06 03:30:25, 52994.5781479
2015-03-06 03:30:30, 52887.7005145
2015-03-06 03:30:35, 52682.516918
2015-03-06 03:30:40, 52477.3333215
2015-03-06 03:30:45, 52272.1497251
2015-03-06 03:30:50, 52048.1997361
2015-03-06 03:30:55, 51824.2497472
2015-03-06 03:31:00, 51298.7695209
2015-03-06 03:31:05, 50773.2892945
2015-03-06 03:31:10, 50471.7590571
2015-03-06 03:31:15, 50170.2288196
2015-03-06 03:31:20, 49868.6985822
2015-03-06 03:31:25, 49567.1683448
2015-03-06 03:31:30, 49265.6381073
2015-03-06 03:31:35, 48964.1078699
2015-03-06 03:31:40, 48431.4213713
2015-03-06 03:31:45, 47898.7348727
2015-03-06 03:31:50, 47189.1452425
2015-03-06 03:31:55, 46479.5556123
2015-03-06 03:32:00, 45769.9659822
2015-03-06 03:32:05, 45361.9065894
2015-03-06 03:32:10, 44953.8471967
2015-03-06 03:32:15, 44545.7878039
2015-03-06 03:32:20, 44088.1042145
2015-03-06 03:32:25, 43630.4206251
2015-03-06 03:32:30, 43172.7370357
2015-03-06 03:32:35, 42715.0534463
2015-03-06 03:32:40, 42257.3698569
2015-03-06 03:32:45, 42030.8425286
2015-03-06 03:32:50, 41804.3152003
2015-03-06 03:32:55, 41752.4228317
2015-03-06 03:33:00, 41700.530463
2015-03-06 03:33:05, 41648.6380944
2015-03-06 03:33:10, 41596.7457257
2015-03-06 03:33:15, 41544.853357
2015-03-06 03:33:20, 41492.9609884
2015-03-06 03:33:25, 41490.6928164
2015-03-06 03:33:30, 41488.4246444
2015-03-06 03:33:35, 41486.1564724
2015-03-06 03:33:40, 41483.8883005
2015-03-06 03:33:45, 41481.6201285
2015-03-06 03:33:50, 41430.3987227
2015-03-06 03:33:55, 41379.1773169
2015-03-06 03:34:00, 41330.224083
2015-03-06 03:34:05, 41281.2708492
2015-03-06 03:34:10, 41232.3176154
2015-03-06 03:34:15, 41183.3643815
2015-03-06 03:34:20, 41134.4111477
2015-03-06 03:34:25, 41085.4579139
2015-03-06 03:34:30, 41036.50468
2015-03-06 03:34:35, 40987.5514462
2015-03-06 03:34:40, 40938.5982124
2015-03-06 03:34:45, 40889.6449785
2015-03-06 03:34:50, 41274.2078494
2015-03-06 03:34:55, 41500.325669
2015-03-06 03:35:00, 41371.6380802
2015-03-06 03:35:05, 41242.9504915
2015-03-06 03:35:10, 41114.2629028
2015-03-06 03:35:15, 40985.5753141
2015-03-06 03:35:20, 40856.8877253
2015-03-06 03:35:25, 40728.2001366
2015-03-06 03:35:30, 40599.5125479
2015-03-06 03:35:35, 40272.7885072
2015-03-06 03:35:40, 39946.0644665
2015-03-06 03:35:45, 39619.3404258
2015-03-06 03:35:50, 39292.6163852
2015-03-06 03:35:55, 38532.3762398
2015-03-06 03:36:00, 37979.5343796
2015-03-06 03:36:05, 37781.4979276
2015-03-06 03:36:10, 37583.4614757
2015-03-06 03:36:15, 37385.4250237
2015-03-06 03:36:20, 37187.3885718
2015-03-06 03:36:25, 36989.3521198
2015-03-06 03:36:30, 36791.3156679
2015-03-06 03:36:35, 37382.5132423
2015-03-06 03:36:40, 38171.7472687
2015-03-06 03:36:45, 38960.9812951
2015-03-06 03:36:50, 39750.2153215
2015-03-06 03:36:55, 40539.449348
2015-03-06 03:37:00, 41328.6833744
2015-03-06 03:37:05, 42117.9174008
2015-03-06 03:37:10, 42907.1514272
2015-03-06 03:37:15, 43696.3854536
2015-03-06 03:37:20, 44485.61948
2015-03-06 03:37:25, 45274.8535064
2015-03-06 03:37:30, 46467.1785199
2015-03-06 03:37:35, 47659.5035334
2015-03-06 03:37:40, 48062.5945204
2015-03-06 03:37:45, 48889.530368
2015-03-06 03:37:50, 49716.4662156
2015-03-06 03:37:55, 50543.4020632
2015-03-06 03:38:00, 50960.8682682
2015-03-06 03:38:05, 51378.3344732
2015-03-06 03:38:10, 51795.8006782
2015-03-06 03:38:15, 52213.2668832
2015-03-06 03:38:20, 52630.7330883
2015-03-06 03:38:25, 53048.1992933
2015-03-06 03:38:30, 53465.6654983
2015-03-06 03:38:35, 52823.9341767
2015-03-06 03:38:40, 52182.2028551
2015-03-06 03:38:45, 51540.4715335
2015-03-06 03:38:50, 50474.8953514
2015-03-06 03:38:55, 49409.3191693
2015-03-06 03:39:00, 48343.7429872
2015-03-06 03:39:05, 47687.6364477
2015-03-06 03:39:10, 47031.5299081
2015-03-06 03:39:15, 46375.4233686
2015-03-06 03:39:20, 45719.3168291
2015-03-06 03:39:25, 45063.2102895
2015-03-06 03:39:30, 44407.10375
2015-03-06 03:39:35, 44027.4352515
2015-03-06 03:39:40, 44303.8732925
2015-03-06 03:39:45, 44580.3113335
2015-03-06 03:39:50, 45261.8792864
2015-03-06 03:39:55, 45943.4472392
2015-03-06 03:40:00, 46625.0151921
2015-03-06 03:40:05, 47306.5831449
2015-03-06 03:40:10, 47988.1510978
2015-03-06 03:40:15, 48131.9925661
2015-03-06 03:40:20, 48275.8340343
2015-03-06 03:40:25, 48419.6755026
2015-03-06 03:40:30, 48356.1654962
2015-03-06 03:40:35, 48018.5954923
2015-03-06 03:40:40, 47404.5874474
2015-03-06 03:40:45, 46790.5794026
2015-03-06 03:40:50, 46176.5713577
2015-03-06 03:40:55, 45157.4334009
2015-03-06 03:41:00, 44138.2954442
2015-03-06 03:41:05, 43119.1574874
2015-03-06 03:41:10, 41523.7162845
2015-03-06 03:41:15, 39928.2750816
2015-03-06 03:41:20, 38870.5603632
2015-03-06 03:41:25, 37812.8456449
2015-03-06 03:41:30, 36755.1309265
2015-03-06 03:41:35, 35904.7676828
2015-03-06 03:41:40, 35328.4644366
2015-03-06 03:41:45, 34448.7645907
2015-03-06 03:41:50, 33569.0647447
2015-03-06 03:41:55, 32689.3648988
2015-03-06 03:42:00, 31809.6650529
2015-03-06 03:42:05, 30929.9652069
2015-03-06 03:42:10, 30050.265361
2015-03-06 03:42:15, 29746.8687613
2015-03-06 03:42:20, 29443.4721616
2015-03-06 03:42:25, 29140.0755619
2015-03-06 03:42:30, 28836.6789621
2015-03-06 03:42:35, 28533.2823624
2015-03-06 03:42:40, 28229.8857627
2015-03-06 03:42:45, 28355.1018107
2015-03-06 03:42:50, 28783.7144584
2015-03-06 03:42:55, 29212.3271061
2015-03-06 03:43:00, 29640.9397538
2015-03-06 03:43:05, 30069.5524014
2015-03-06 03:43:10, 30498.1650491
2015-03-06 03:43:15, 30926.7776968
2015-03-06 03:43:20, 31355.3903445
2015-03-06 03:43:25, 31867.7179009
2015-03-06 03:43:30, 32380.0454573
2015-03-06 03:43:35, 32892.3730137
2015-03-06 03:43:40, 33404.70057
2015-03-06 03:43:45, 33917.0281264
2015-03-06 03:43:50, 34000.7430351
2015-03-06 03:43:55, 34084.4579438
2015-03-06 03:44:00, 34168.1728524
2015-03-06 03:44:05, 34251.8877611
2015-03-06 03:44:10, 34388.5184739
2015-03-06 03:44:15, 34593.4411314
2015-03-06 03:44:20, 34798.3637889
2015-03-06 03:44:25, 35003.2864464
2015-03-06 03:44:30, 35124.4941952
2015-03-06 03:44:35, 35245.701944
2015-03-06 03:44:40, 35366.9096928
2015-03-06 03:44:45, 35488.1174417
2015-03-06 03:44:50, 35609.3251905
2015-03-06 03:44:55, 36143.2051429
2015-03-06 03:45:00, 36638.2790684
2015-03-06 03:45:05, 36985.9068871
2015-03-06 03:45:10, 37034.2215082
2015-03-06 03:45:15, 36960.8955769
2015-03-06 03:45:20, 36819.2777009
2015-03-06 03:45:25, 36677.659825
2015-03-06 03:45:30, 36536.041949
2015-03-06 03:45:35, 36394.424073
2015-03-06 03:45:40, 36252.806197
2015-03-06 03:45:45, 36111.1883211
2015-03-06 03:45:50, 35969.5704451
2015-03-06 03:45:55, 35827.9525691
2015-03-06 03:46:00, 35273.6624895
2015-03-06 03:46:05, 34758.1784369
2015-03-06 03:46:10, 34390.140491
2015-03-06 03:46:15, 34475.8434221
2015-03-06 03:46:20, 34626.1799245
2015-03-06 03:46:25, 34776.5164268
2015-03-06 03:46:30, 34882.5494529
2015-03-06 03:46:35, 34988.5824789
2015-03-06 03:46:40, 35079.5155939
2015-03-06 03:46:45, 35097.5849848
2015-03-06 03:46:50, 35115.6543756
2015-03-06 03:46:55, 35133.7237665
2015-03-06 03:47:00, 35151.7931573
2015-03-06 03:47:05, 35169.8625482
2015-03-06 03:47:10, 35187.931939
2015-03-06 03:47:15, 35206.0013299
2015-03-06 03:47:20, 35069.6430414
2015-03-06 03:47:25, 34937.3759299
2015-03-06 03:47:30, 34763.1330681
2015-03-06 03:47:35, 34633.1936825
2015-03-06 03:47:40, 34503.254297
2015-03-06 03:47:45, 34388.4148225
2015-03-06 03:47:50, 34346.4390721
2015-03-06 03:47:55, 34304.4633218
2015-03-06 03:48:00, 34262.4875714
2015-03-06 03:48:05, 34220.5118211
2015-03-06 03:48:10, 33430.2282698
2015-03-06 03:48:15, 32639.9447184
2015-03-06 03:48:20, 31849.6611671
2015-03-06 03:48:25, 31059.3776158
2015-03-06 03:48:30, 30269.0940644
2015-03-06 03:48:35, 29520.7862635
2015-03-06 03:48:40, 28772.4784625
2015-03-06 03:48:45, 28024.1706615
2015-03-06 03:48:50, 27275.8628606
2015-03-06 03:48:55, 26527.5550596
2015-03-06 03:49:00, 25779.2472586
2015-03-06 03:49:05, 25030.9394576
2015-03-06 03:49:10, 24948.4190759
2015-03-06 03:49:15, 25614.2064952
2015-03-06 03:49:20, 26279.9939144
2015-03-06 03:49:25, 27046.3782358
2015-03-06 03:49:30, 27812.7625572
2015-03-06 03:49:35, 28579.1468787
2015-03-06 03:49:40, 29345.5312001
2015-03-06 03:49:45, 30111.9155215
2015-03-06 03:49:50, 30736.8239348
2015-03-06 03:49:55, 30965.0823198
2015-03-06 03:50:00, 31193.3407048
2015-03-06 03:50:05, 31421.5990899
2015-03-06 03:50:10, 31649.8574749
2015-03-06 03:50:15, 31212.3284407
2015-03-06 03:50:20, 30774.7994065
2015-03-06 03:50:25, 30337.2703722
2015-03-06 03:50:30, 29799.1444359
2015-03-06 03:50:35, 29261.0184995
2015-03-06 03:50:40, 28722.8925631
2015-03-06 03:50:45, 28184.7666267
2015-03-06 03:50:50, 27646.6406904
2015-03-06 03:50:55, 27414.6081143
2015-03-06 03:51:00, 27745.1714696
2015-03-06 03:51:05, 27937.7693409
2015-03-06 03:51:10, 28130.3672121
2015-03-06 03:51:15, 28322.9650833
2015-03-06 03:51:20, 28366.2216147
2015-03-06 03:51:25, 28239.5928775
2015-03-06 03:51:30, 28112.9641404
2015-03-06 03:51:35, 27986.3354033
2015-03-06 03:51:40, 27791.3914011
2015-03-06 03:51:45, 27596.4473988
2015-03-06 03:51:50, 27401.5033966
2015-03-06 03:51:55, 27206.5593944
2015-03-06 03:52:00, 26846.9979399
2015-03-06 03:52:05, 26321.4905823
2015-03-06 03:52:10, 25933.9487089
2015-03-06 03:52:15, 25546.4068354
2015-03-06 03:52:20, 25158.8649619
2015-03-06 03:52:25, 24920.6644284
2015-03-06 03:52:30, 24852.3491633
2015-03-06 03:52:35, 24784.0338981
2015-03-06 03:52:40, 24883.4088796
2015-03-06 03:52:45, 25051.0991261
2015-03-06 03:52:50, 25218.7893726
2015-03-06 03:52:55, 25386.4796191
2015-03-06 03:53:00, 25554.1698657
2015-03-06 03:53:05, 25721.8601122
2015-03-06 03:53:10, 25889.5503587
2015-03-06 03:53:15, 26057.2406053
2015-03-06 03:53:20, 26224.9308518
2015-03-06 03:53:25, 26468.1871528
2015-03-06 03:53:30, 26711.4434537
2015-03-06 03:53:35, 26954.6997547
2015-03-06 03:53:40, 27197.9560557
2015-03-06 03:53:45, 27273.5221102
2015-03-06 03:53:50, 27349.0881646
2015-03-06 03:53:55, 27424.6542191
2015-03-06 03:54:00, 27500.2202735
2015-03-06 03:54:05, 27761.1302614
2015-03-06 03:54:10, 28126.559664
2015-03-06 03:54:15, 28491.9890667
2015-03-06 03:54:20, 28857.4184693
2015-03-06 03:54:25, 29222.847872
2015-03-06 03:54:30, 29512.7112202
2015-03-06 03:54:35, 29817.5982402
2015-03-06 03:54:40, 30239.589351
2015-03-06 03:54:45, 30661.5804617
2015-03-06 03:54:50, 31083.5715724
2015-03-06 03:54:55, 31505.5626832
2015-03-06 03:55:00, 31927.5537939
2015-03-06 03:55:05, 32349.5449047
2015-03-06 03:55:10, 32586.192082
2015-03-06 03:55:15, 32718.3198445
2015-03-06 03:55:20, 32850.4476071
2015-03-06 03:55:25, 32784.6063897
2015-03-06 03:55:30, 32718.7651724
2015-03-06 03:55:35, 32652.923955
2015-03-06 03:55:40, 32572.0590658
2015-03-06 03:55:45, 32374.0900858
2015-03-06 03:55:50, 32176.1211059
2015-03-06 03:55:55, 31978.152126
2015-03-06 03:56:00, 31780.1831461
2015-03-06 03:56:05, 31582.2141662
2015-03-06 03:56:10, 31384.2451862
2015-03-06 03:56:15, 31186.2762063
2015-03-06 03:56:20, 30988.3072264
2015-03-06 03:56:25, 30875.4865192
2015-03-06 03:56:30, 30960.634792
2015-03-06 03:56:35, 31045.7830648
2015-03-06 03:56:40, 31130.9313376
2015-03-06 03:56:45, 31216.0796104
2015-03-06 03:56:50, 31301.2278832
2015-03-06 03:56:55, 31386.376156
2015-03-06 03:57:00, 31539.3834148
2015-03-06 03:57:05, 31692.3906736
2015-03-06 03:57:10, 31845.3979324
2015-03-06 03:57:15, 31998.4051912
2015-03-06 03:57:20, 32151.4124501
2015-03-06 03:57:25, 32304.4197089
2015-03-06 03:57:30, 32372.2786949
2015-03-06 03:57:35, 32440.137681
2015-03-06 03:57:40, 32507.996667
2015-03-06 03:57:45, 32575.855653
2015-03-06 03:57:50, 32643.714639
2015-03-06 03:57:55, 33191.5007507
2015-03-06 03:58:00, 33739.2868624
2015-03-06 03:58:05, 34219.2139881
2015-03-06 03:58:10, 34699.1411137
2015-03-06 03:58:15, 35179.0682394
2015-03-06 03:58:20, 35658.995365
2015-03-06 03:58:25, 36138.9224907
2015-03-06 03:58:30, 36618.8496163
2015-03-06 03:58:35, 36841.0970897
2015-03-06 03:58:40, 37063.3445632
2015-03-06 03:58:45, 37095.1322427
2015-03-06 03:58:50, 37126.9199223
2015-03-06 03:58:55, 37158.7076018
2015-03-06 03:59:00, 36710.5681557
2015-03-06 03:59:05, 36262.4287096
2015-03-06 03:59:10, 35814.2892635
2015-03-06 03:59:15, 35366.1498174
2015-03-06 03:59:20, 34918.0103713
2015-03-06 03:59:25, 34469.8709252
2015-03-06 03:59:30, 34021.7314791
2015-03-06 03:59:35, 33573.592033
2015-03-06 03:59:40, 33383.1322391
2015-03-06 03:59:45, 33777.5720291
2015-03-06 03:59:50, 34491.440112
2015-03-06 03:59:55, 35205.3081948
2015-03-06 04:00:00, 35919.1762777
2015-03-06 04:00:05, 36500.8261991
2015-03-06 04:00:10, 37082.4761205
2015-03-06 04:00:15, 37664.1260419
2015-03-06 04:00:20, 38245.7759633
2015-03-06 04:00:25, 38488.8053725
2015-03-06 04:00:30, 38731.8347817
2015-03-06 04:00:35, 38974.8641909
2015-03-06 04:00:40, 39217.8936002
2015-03-06 04:00:45, 39460.9230094
2015-03-06 04:00:50, 39119.0528347
2015-03-06 04:00:55, 38648.2141611
2015-03-06 04:01:00, 38177.3754875
2015-03-06 04:01:05, 37706.5368138
2015-03-06 04:01:10, 37367.9163016
2015-03-06 04:01:15, 37029.2957894
2015-03-06 04:01:20, 36690.6752773
2015-03-06 04:01:25, 36766.3533847
2015-03-06 04:01:30, 37180.6520043
2015-03-06 04:01:35, 37594.950624
2015-03-06 04:01:40, 38009.2492436
2015-03-06 04:01:45, 38423.5478632
2015-03-06 04:01:50, 38837.8464828
2015-03-06 04:01:55, 39252.1933952
2015-03-06 04:02:00, 39666.5403075
2015-03-06 04:02:05, 40080.8872198
2015-03-06 04:02:10, 40495.2341322
2015-03-06 04:02:15, 40909.5810445
2015-03-06 04:02:20, 41323.9279568
2015-03-06 04:02:25, 41738.2748692
2015-03-06 04:02:30, 42035.2709631
2015-03-06 04:02:35, 42332.2670571
2015-03-06 04:02:40, 42629.2631511
2015-03-06 04:02:45, 42926.259245
2015-03-06 04:02:50, 42567.4470933
2015-03-06 04:02:55, 42208.6349415
2015-03-06 04:03:00, 41849.7744971
2015-03-06 04:03:05, 41490.9140527
2015-03-06 04:03:10, 41132.0536082
2015-03-06 04:03:15, 40773.1931638
2015-03-06 04:03:20, 40414.3327193
2015-03-06 04:03:25, 40055.4722749
2015-03-06 04:03:30, 39696.6118304
2015-03-06 04:03:35, 39040.8035847
2015-03-06 04:03:40, 38384.995339
2015-03-06 04:03:45, 37729.1870933
2015-03-06 04:03:50, 37308.538994
2015-03-06 04:03:55, 37543.6991403
2015-03-06 04:04:00, 37778.8592867
2015-03-06 04:04:05, 38014.019433
2015-03-06 04:04:10, 38249.1795794
2015-03-06 04:04:15, 38739.0422726
2015-03-06 04:04:20, 39228.9049658
2015-03-06 04:04:25, 39718.767659
2015-03-06 04:04:30, 40208.6303522
2015-03-06 04:04:35, 40698.4930454
2015-03-06 04:04:40, 40980.2556435
2015-03-06 04:04:45, 41205.5609812
2015-03-06 04:04:50, 41430.8663189
2015-03-06 04:04:55, 41107.0252379
2015-03-06 04:05:00, 40783.1841569
2015-03-06 04:05:05, 40459.343076
2015-03-06 04:05:10, 40068.4491055
2015-03-06 04:05:15, 39677.5551351
2015-03-06 04:05:20, 39031.9586178
2015-03-06 04:05:25, 38386.3621006
2015-03-06 04:05:30, 37740.7655833
2015-03-06 04:05:35, 37095.169066
2015-03-06 04:05:40, 36449.5725487
2015-03-06 04:05:45, 36012.0761266
2015-03-06 04:05:50, 35631.0369648
2015-03-06 04:05:55, 35066.7588143
2015-03-06 04:06:00, 34816.4669362
2015-03-06 04:06:05, 34566.1750582
2015-03-06 04:06:10, 34315.8831801
2015-03-06 04:06:15, 34132.6441914
2015-03-06 04:06:20, 33897.7966653
2015-03-06 04:06:25, 33662.9491392
2015-03-06 04:06:30, 33359.9543551
2015-03-06 04:06:35, 33056.9595711
2015-03-06 04:06:40, 32753.9647871
2015-03-06 04:06:45, 32450.9700031
2015-03-06 04:06:50, 32147.975219
2015-03-06 04:06:55, 31844.980435
2015-03-06 04:07:00, 31725.2246396
2015-03-06 04:07:05, 31605.4688443
2015-03-06 04:07:10, 31420.5039039
2015-03-06 04:07:15, 31235.5389636
2015-03-06 04:07:20, 31050.5740233
2015-03-06 04:07:25, 30684.6586034
2015-03-06 04:07:30, 30318.7431835
2015-03-06 04:07:35, 30020.9750215
2015-03-06 04:07:40, 29723.2068595
2015-03-06 04:07:45, 29425.4386975
2015-03-06 04:07:50, 29127.6705355
2015-03-06 04:07:55, 28829.9023735
2015-03-06 04:08:00, 28532.1342116
2015-03-06 04:08:05, 28234.3660496
2015-03-06 04:08:10, 27936.5978876
2015-03-06 04:08:15, 27704.0388706
2015-03-06 04:08:20, 27471.4798535
2015-03-06 04:08:25, 27454.1371221
2015-03-06 04:08:30, 27359.6992112
2015-03-06 04:08:35, 27265.2613003
2015-03-06 04:08:40, 27170.8233894
2015-03-06 04:08:45, 26850.7400445
2015-03-06 04:08:50, 26066.9258048
2015-03-06 04:08:55, 25283.1115651
2015-03-06 04:09:00, 24499.2973255
2015-03-06 04:09:05, 23715.4830858
2015-03-06 04:09:10, 22931.6688462
2015-03-06 04:09:15, 22147.8546065
2015-03-06 04:09:20, 21364.0403668
2015-03-06 04:09:25, 20580.2261272
2015-03-06 04:09:30, 19581.1956019
2015-03-06 04:09:35, 18891.8192731
2015-03-06 04:09:40, 18202.4429444
2015-03-06 04:09:45, 17513.0666156
2015-03-06 04:09:50, 17304.8991896
2015-03-06 04:09:55, 17560.4626583
2015-03-06 04:10:00, 17752.0681758
2015-03-06 04:10:05, 17943.6736934
2015-03-06 04:10:10, 18135.279211
2015-03-06 04:10:15, 18326.8847285
2015-03-06 04:10:20, 18518.4902461
2015-03-06 04:10:25, 18710.0957637
2015-03-06 04:10:30, 18901.7012812
2015-03-06 04:10:35, 19093.3067988
2015-03-06 04:10:40, 19284.9123164
2015-03-06 04:10:45, 19476.5178339
2015-03-06 04:10:50, 19668.1233515
2015-03-06 04:10:55, 19604.1654004
2015-03-06 04:11:00, 19627.9971957
2015-03-06 04:11:05, 19715.7869421
2015-03-06 04:11:10, 19803.5766885
2015-03-06 04:11:15, 19891.3664349
2015-03-06 04:11:20, 19979.1561813
2015-03-06 04:11:25, 20066.9459277
2015-03-06 04:11:30, 20154.7356741
2015-03-06 04:11:35, 20297.526776
2015-03-06 04:11:40, 20440.317878
2015-03-06 04:11:45, 20564.665132
2015-03-06 04:11:50, 20689.012386
2015-03-06 04:11:55, 20813.35964
2015-03-06 04:12:00, 20937.7068941
2015-03-06 04:12:05, 20974.2644017
2015-03-06 04:12:10, 21010.8219093
2015-03-06 04:12:15, 21047.3794169
2015-03-06 04:12:20, 21059.8149402
2015-03-06 04:12:25, 21038.9518658
2015-03-06 04:12:30, 21018.0887913
2015-03-06 04:12:35, 20997.2257168
2015-03-06 04:12:40, 20921.3612868
2015-03-06 04:12:45, 20845.4968567
2015-03-06 04:12:50, 20776.4903465
2015-03-06 04:12:55, 20707.4838363
2015-03-06 04:13:00, 20638.4773261
2015-03-06 04:13:05, 20569.4708159
2015-03-06 04:13:10, 20500.4643056
2015-03-06 04:13:15, 20431.4577954
2015-03-06 04:13:20, 20362.4512852
2015-03-06 04:13:25, 20317.5667593
2015-03-06 04:13:30, 20305.9808312
2015-03-06 04:13:35, 20294.3949031
2015-03-06 04:13:40, 20282.808975
2015-03-06 04:13:45, 20271.2230469
2015-03-06 04:13:50, 20367.3372517
2015-03-06 04:13:55, 20475.0373847
2015-03-06 04:14:00, 20597.8320431
2015-03-06 04:14:05, 20720.6267014
2015-03-06 04:14:10, 20843.4213597
2015-03-06 04:14:15, 20966.2160181
2015-03-06 04:14:20, 21089.0106764
2015-03-06 04:14:25, 21216.8435096
2015-03-06 04:14:30, 21344.6763429
2015-03-06 04:14:35, 21472.5091761
2015-03-06 04:14:40, 21310.4450032
2015-03-06 04:14:45, 21148.3808302
2015-03-06 04:14:50, 20986.3166572
2015-03-06 04:14:55, 20716.5523513
2015-03-06 04:15:00, 20446.7880453
2015-03-06 04:15:05, 20161.929214
2015-03-06 04:15:10, 19877.0703827
2015-03-06 04:15:15, 19592.2115514
2015-03-06 04:15:20, 19307.3527202
2015-03-06 04:15:25, 19022.4938889
2015-03-06 04:15:30, 18732.5968827
2015-03-06 04:15:35, 18442.6998765
2015-03-06 04:15:40, 18363.0734639
2015-03-06 04:15:45, 18573.3440575
2015-03-06 04:15:50, 18500.4556086
2015-03-06 04:15:55, 18427.5671596
2015-03-06 04:16:00, 18354.6787107
2015-03-06 04:16:05, 18281.7902618
2015-03-06 04:16:10, 18208.9018129
2015-03-06 04:16:15, 18136.013364
2015-03-06 04:16:20, 18063.124915
2015-03-06 04:16:25, 17990.2364661
2015-03-06 04:16:30, 17917.3480172
2015-03-06 04:16:35, 17844.4595683
2015-03-06 04:16:40, 17771.5711193
2015-03-06 04:16:45, 17488.4120768
2015-03-06 04:16:50, 17450.0901375
2015-03-06 04:16:55, 17694.9272408
2015-03-06 04:17:00, 17819.7448346
2015-03-06 04:17:05, 17944.5624284
2015-03-06 04:17:10, 18069.3800222
2015-03-06 04:17:15, 18194.197616
2015-03-06 04:17:20, 18319.0152098
2015-03-06 04:17:25, 18443.8328036
2015-03-06 04:17:30, 18568.6503974
2015-03-06 04:17:35, 18693.4679913
2015-03-06 04:17:40, 18818.2855851
2015-03-06 04:17:45, 18943.1031789
2015-03-06 04:17:50, 19067.9207727
2015-03-06 04:17:55, 18947.9012632
2015-03-06 04:18:00, 18979.3102512
2015-03-06 04:18:05, 19130.7387486
2015-03-06 04:18:10, 18954.7496275
2015-03-06 04:18:15, 18778.7605064
2015-03-06 04:18:20, 18602.7713853
2015-03-06 04:18:25, 18426.7822642
2015-03-06 04:18:30, 18250.7931431
2015-03-06 04:18:35, 18074.804022
2015-03-06 04:18:40, 17898.8149009
2015-03-06 04:18:45, 17722.8257798
2015-03-06 04:18:50, 17546.8366587
2015-03-06 04:18:55, 17370.8475376
2015-03-06 04:19:00, 17194.8584165
2015-03-06 04:19:05, 16867.4407979
2015-03-06 04:19:10, 16717.7891553
2015-03-06 04:19:15, 16895.5551311
2015-03-06 04:19:20, 17073.321107
2015-03-06 04:19:25, 17251.0870828
2015-03-06 04:19:30, 17428.8530587
2015-03-06 04:19:35, 17606.6190345
2015-03-06 04:19:40, 17784.3850104
2015-03-06 04:19:45, 17962.1509862
2015-03-06 04:19:50, 18139.9169621
2015-03-06 04:19:55, 18317.6829379
2015-03-06 04:20:00, 18500.1213957
2015-03-06 04:20:05, 18682.5598534
2015-03-06 04:20:10, 18864.9983111
2015-03-06 04:20:15, 18869.670793
2015-03-06 04:20:20, 19041.4855219
2015-03-06 04:20:25, 19213.3002507
2015-03-06 04:20:30, 19385.1149796
2015-03-06 04:20:35, 19556.9297085
2015-03-06 04:20:40, 19728.7444373
2015-03-06 04:20:45, 19900.5591662
2015-03-06 04:20:50, 20072.3738951
2015-03-06 04:20:55, 20190.5659108
2015-03-06 04:21:00, 20308.7579266
2015-03-06 04:21:05, 20422.2774605
2015-03-06 04:21:10, 20535.7969944
2015-03-06 04:21:15, 20649.3165283
2015-03-06 04:21:20, 20762.8360622
2015-03-06 04:21:25, 20709.2133491
2015-03-06 04:21:30, 20655.5906361
2015-03-06 04:21:35, 20601.967923
2015-03-06 04:21:40, 20548.3452099
2015-03-06 04:21:45, 20494.7224968
2015-03-06 04:21:50, 20441.0997837
2015-03-06 04:21:55, 20447.7490832
2015-03-06 04:22:00, 20508.0210958
2015-03-06 04:22:05, 20568.2931084
2015-03-06 04:22:10, 20628.5651211
2015-03-06 04:22:15, 20485.5631461
2015-03-06 04:22:20, 20342.5611711
2015-03-06 04:22:25, 20199.5591962
2015-03-06 04:22:30, 20056.5572212
2015-03-06 04:22:35, 19913.5552462
2015-03-06 04:22:40, 19770.5532713
2015-03-06 04:22:45, 19627.5512963
2015-03-06 04:22:50, 19484.5493213
2015-03-06 04:22:55, 19341.5473464
2015-03-06 04:23:00, 19138.2733588
2015-03-06 04:23:05, 18934.9993712
2015-03-06 04:23:10, 18731.7253836
2015-03-06 04:23:15, 18761.1677934
2015-03-06 04:23:20, 18993.8841908
2015-03-06 04:23:25, 19226.6005882
2015-03-06 04:23:30, 19459.3169855
2015-03-06 04:23:35, 19692.0333829
2015-03-06 04:23:40, 19924.7497803
2015-03-06 04:23:45, 20157.4661776
2015-03-06 04:23:50, 20390.182575
2015-03-06 04:23:55, 20622.8989724
2015-03-06 04:24:00, 20855.6153697
2015-03-06 04:24:05, 21088.3317671
2015-03-06 04:24:10, 21349.2671847
2015-03-06 04:24:15, 21610.2026023
2015-03-06 04:24:20, 21638.4216225
2015-03-06 04:24:25, 21666.6406427
2015-03-06 04:24:30, 21504.0527154
2015-03-06 04:24:35, 21193.3594343
2015-03-06 04:24:40, 20882.6661531
2015-03-06 04:24:45, 20571.9728719
2015-03-06 04:24:50, 20261.2795907
2015-03-06 04:24:55, 19890.781786
2015-03-06 04:25:00, 19520.2839812
2015-03-06 04:25:05, 19149.7861765
2015-03-06 04:25:10, 18779.2883717
2015-03-06 04:25:15, 18380.5715467
2015-03-06 04:25:20, 17981.8547218
2015-03-06 04:25:25, 17556.5103065
2015-03-06 04:25:30, 17131.1658912
2015-03-06 04:25:35, 16896.6284233
2015-03-06 04:25:40, 16810.1963093
2015-03-06 04:25:45, 16723.7641954
2015-03-06 04:25:50, 16637.3320815
2015-03-06 04:25:55, 16550.8999676
2015-03-06 04:26:00, 16524.2723772
2015-03-06 04:26:05, 16497.6447868
2015-03-06 04:26:10, 16412.4426943
2015-03-06 04:26:15, 16327.2406018
2015-03-06 04:26:20, 16242.0385093
2015-03-06 04:26:25, 16156.8364168
2015-03-06 04:26:30, 16098.2619146
2015-03-06 04:26:35, 16039.6874124
2015-03-06 04:26:40, 15981.1129103
2015-03-06 04:26:45, 15922.5384081
2015-03-06 04:26:50, 15863.963906
2015-03-06 04:26:55, 15805.3894038
2015-03-06 04:27:00, 15746.8149016
2015-03-06 04:27:05, 15688.2403995
2015-03-06 04:27:10, 15752.9323171
2015-03-06 04:27:15, 15876.1987368
2015-03-06 04:27:20, 15999.4651566
2015-03-06 04:27:25, 16122.7315763
2015-03-06 04:27:30, 16245.9979961
2015-03-06 04:27:35, 16369.2644158
2015-03-06 04:27:40, 16676.0239792
2015-03-06 04:27:45, 16982.7835426
2015-03-06 04:27:50, 17289.543106
2015-03-06 04:27:55, 17596.3026694
2015-03-06 04:28:00, 17903.0622327
2015-03-06 04:28:05, 18209.8217961
2015-03-06 04:28:10, 18516.5813595
2015-03-06 04:28:15, 18700.0745031
2015-03-06 04:28:20, 18757.3789332
2015-03-06 04:28:25, 18814.6833632
2015-03-06 04:28:30, 18871.9877933
2015-03-06 04:28:35, 18929.2922233
2015-03-06 04:28:40, 18986.5966534
2015-03-06 04:28:45, 18860.4079398
2015-03-06 04:28:50, 18734.2192262
2015-03-06 04:28:55, 18608.0305127
2015-03-06 04:29:00, 18481.8417991
2015-03-06 04:29:05, 18355.6530855
2015-03-06 04:29:10, 18229.464372
2015-03-06 04:29:15, 18103.2756584
2015-03-06 04:29:20, 18087.4931573
2015-03-06 04:29:25, 18197.8993697
2015-03-06 04:29:30, 18308.3055821
2015-03-06 04:29:35, 18418.7117946
2015-03-06 04:29:40, 18529.118007
2015-03-06 04:29:45, 18639.5242194
2015-03-06 04:29:50, 18749.9304319
2015-03-06 04:29:55, 18860.3366443
2015-03-06 04:30:00, 18970.7428567
2015-03-06 04:30:05, 19081.1490692
2015-03-06 04:30:10, 18927.1310808
2015-03-06 04:30:15, 18773.1130924
2015-03-06 04:30:20, 18619.095104
2015-03-06 04:30:25, 18354.6709032
2015-03-06 04:30:30, 18090.2467023
2015-03-06 04:30:35, 17825.8225015
2015-03-06 04:30:40, 17561.3983007
2015-03-06 04:30:45, 17296.9740998
2015-03-06 04:30:50, 17032.549899
2015-03-06 04:30:55, 16768.1256982
2015-03-06 04:31:00, 16503.7014973
2015-03-06 04:31:05, 16239.2772965
2015-03-06 04:31:10, 16171.9388286
2015-03-06 04:31:15, 16051.3566576
2015-03-06 04:31:20, 15930.7744866
2015-03-06 04:31:25, 15810.1923156
2015-03-06 04:31:30, 15689.6101446
2015-03-06 04:31:35, 15569.0279736
2015-03-06 04:31:40, 15448.4458026
2015-03-06 04:31:45, 15327.8636316
2015-03-06 04:31:50, 15207.2814607
2015-03-06 04:31:55, 15086.6992897
2015-03-06 04:32:00, 14966.1171187
2015-03-06 04:32:05, 14845.5349477
2015-03-06 04:32:10, 14724.9527767
2015-03-06 04:32:15, 14620.4664517
2015-03-06 04:32:20, 14833.6480307
2015-03-06 04:32:25, 15046.8296097
2015-03-06 04:32:30, 15260.0111887
2015-03-06 04:32:35, 15473.1927677
2015-03-06 04:32:40, 15691.1943677
2015-03-06 04:32:45, 15909.1959676
2015-03-06 04:32:50, 16127.1975676
2015-03-06 04:32:55, 16345.1991675
2015-03-06 04:33:00, 16563.2007675
2015-03-06 04:33:05, 16781.2023674
2015-03-06 04:33:10, 16999.2039674
2015-03-06 04:33:15, 17217.2055673
2015-03-06 04:33:20, 17222.0255883
2015-03-06 04:33:25, 17409.9684914
2015-03-06 04:33:30, 17597.9113944
2015-03-06 04:33:35, 17785.8542975
2015-03-06 04:33:40, 17973.7972006
2015-03-06 04:33:45, 18156.9200828
2015-03-06 04:33:50, 18340.0429649
2015-03-06 04:33:55, 18684.4398924
2015-03-06 04:34:00, 18992.0450365
2015-03-06 04:34:05, 19299.6501805
2015-03-06 04:34:10, 19392.0398366
2015-03-06 04:34:15, 19484.4294927
2015-03-06 04:34:20, 19576.8191488
2015-03-06 04:34:25, 19669.2088048
2015-03-06 04:34:30, 19578.4755788
2015-03-06 04:34:35, 19487.7423527
2015-03-06 04:34:40, 19397.0091267
2015-03-06 04:34:45, 19306.2759006
2015-03-06 04:34:50, 19215.5426746
2015-03-06 04:34:55, 19124.8094485
2015-03-06 04:35:00, 18872.8021771
2015-03-06 04:35:05, 18657.5866891
2015-03-06 04:35:10, 18443.8929249
2015-03-06 04:35:15, 18445.4146486
2015-03-06 04:35:20, 18446.9363723
2015-03-06 04:35:25, 18448.4580961
2015-03-06 04:35:30, 18449.9798198
2015-03-06 04:35:35, 18451.5015435
2015-03-06 04:35:40, 18170.9870081
2015-03-06 04:35:45, 17890.4724727
2015-03-06 04:35:50, 17609.9579373
2015-03-06 04:35:55, 17329.4434018
2015-03-06 04:36:00, 17048.9288664
2015-03-06 04:36:05, 16768.414331
2015-03-06 04:36:10, 16487.8997956
2015-03-06 04:36:15, 16205.8635365
2015-03-06 04:36:20, 15923.8272773
2015-03-06 04:36:25, 15641.7910182
2015-03-06 04:36:30, 15359.7547591
2015-03-06 04:36:35, 15077.7184999
2015-03-06 04:36:40, 15067.6137286
2015-03-06 04:36:45, 15339.5452165
2015-03-06 04:36:50, 15611.4767043
2015-03-06 04:36:55, 16051.7604239
2015-03-06 04:37:00, 16492.0441434
2015-03-06 04:37:05, 16904.6939338
2015-03-06 04:37:10, 17317.3437243
2015-03-06 04:37:15, 17729.9935147
2015-03-06 04:37:20, 18142.6433052
2015-03-06 04:37:25, 18555.2930956
2015-03-06 04:37:30, 18967.9428861
2015-03-06 04:37:35, 19380.5926765
2015-03-06 04:37:40, 19628.0357488
2015-03-06 04:37:45, 19603.5473332
2015-03-06 04:37:50, 19579.0589176
2015-03-06 04:37:55, 19554.5705019
2015-03-06 04:38:00, 19361.7298546
2015-03-06 04:38:05, 19168.8892073
2015-03-06 04:38:10, 19003.6824891
2015-03-06 04:38:15, 18838.4757709
2015-03-06 04:38:20, 18673.2690527
2015-03-06 04:38:25, 18508.0623344
2015-03-06 04:38:30, 18342.8556162
2015-03-06 04:38:35, 18177.648898
2015-03-06 04:38:40, 18277.6666468
2015-03-06 04:38:45, 18542.8911138
2015-03-06 04:38:50, 18376.2790882
2015-03-06 04:38:55, 18209.6670625
2015-03-06 04:39:00, 18043.0550368
2015-03-06 04:39:05, 17876.4430112
2015-03-06 04:39:10, 17709.8309855
2015-03-06 04:39:15, 17543.2189598
2015-03-06 04:39:20, 17376.6069342
2015-03-06 04:39:25, 17209.9949085
2015-03-06 04:39:30, 17043.3828828
2015-03-06 04:39:35, 16876.7708572
2015-03-06 04:39:40, 16710.1588315
2015-03-06 04:39:45, 16278.3223388
2015-03-06 04:39:50, 15974.9807019
2015-03-06 04:39:55, 16103.4755576
2015-03-06 04:40:00, 16231.9704134
2015-03-06 04:40:05, 16360.4652692
2015-03-06 04:40:10, 16488.9601249
2015-03-06 04:40:15, 16568.6042042
2015-03-06 04:40:20, 16648.2482835
2015-03-06 04:40:25, 16727.8923628
2015-03-06 04:40:30, 16807.5364421
2015-03-06 04:40:35, 16887.1805214
2015-03-06 04:40:40, 16966.8246007
2015-03-06 04:40:45, 17046.46868
2015-03-06 04:40:50, 17126.1127593
2015-03-06 04:40:55, 17077.2619829
2015-03-06 04:41:00, 17028.4112064
2015-03-06 04:41:05, 16979.5604299
2015-03-06 04:41:10, 16930.7096535
2015-03-06 04:41:15, 17006.9085172
2015-03-06 04:41:20, 17175.8592604
2015-03-06 04:41:25, 17344.8100037
2015-03-06 04:41:30, 17308.7958111
2015-03-06 04:41:35, 17272.7816184
2015-03-06 04:41:40, 17236.7674258
2015-03-06 04:41:45, 17200.7532332
2015-03-06 04:41:50, 17164.7390405
2015-03-06 04:41:55, 17128.7248479
2015-03-06 04:42:00, 17092.7106553
2015-03-06 04:42:05, 17056.6964626
2015-03-06 04:42:10, 17020.68227
2015-03-06 04:42:15, 16984.6680774
2015-03-06 04:42:20, 16823.6042446
2015-03-06 04:42:25, 16618.6393087
2015-03-06 04:42:30, 16531.3175425
2015-03-06 04:42:35, 16648.9607121
2015-03-06 04:42:40, 16766.6038817
2015-03-06 04:42:45, 16884.2470514
2015-03-06 04:42:50, 17001.890221
2015-03-06 04:42:55, 17119.5333906
2015-03-06 04:43:00, 17336.0383444
2015-03-06 04:43:05, 17552.5432981
2015-03-06 04:43:10, 17791.8383665
2015-03-06 04:43:15, 18031.1334349
2015-03-06 04:43:20, 18270.4285034
2015-03-06 04:43:25, 18509.7235718
2015-03-06 04:43:30, 18589.5310679
2015-03-06 04:43:35, 18551.6953945
2015-03-06 04:43:40, 18513.859721
2015-03-06 04:43:45, 18361.9409988
2015-03-06 04:43:50, 18210.0222766
2015-03-06 04:43:55, 18058.1035543
2015-03-06 04:44:00, 17906.1848321
2015-03-06 04:44:05, 17655.4043258
2015-03-06 04:44:10, 17404.6238195
2015-03-06 04:44:15, 17131.0531985
2015-03-06 04:44:20, 16857.4825775
2015-03-06 04:44:25, 16583.9119564
2015-03-06 04:44:30, 16310.3413354
2015-03-06 04:44:35, 16196.2582867
2015-03-06 04:44:40, 16082.1752379
2015-03-06 04:44:45, 16177.1663801
2015-03-06 04:44:50, 16327.3543998
2015-03-06 04:44:55, 16477.5424195
2015-03-06 04:45:00, 16627.7304391
2015-03-06 04:45:05, 16777.9184588
2015-03-06 04:45:10, 16928.1064785
2015-03-06 04:45:15, 17024.9005974
2015-03-06 04:45:20, 17121.6947164
2015-03-06 04:45:25, 17218.4888353
2015-03-06 04:45:30, 17315.2829543
2015-03-06 04:45:35, 17412.0770732
2015-03-06 04:45:40, 17508.8711922
2015-03-06 04:45:45, 17605.6653111
2015-03-06 04:45:50, 17448.1562492
2015-03-06 04:45:55, 17349.5333586
2015-03-06 04:46:00, 17250.9104679
2015-03-06 04:46:05, 17152.2875773
2015-03-06 04:46:10, 17053.6646867
2015-03-06 04:46:15, 16955.041796
2015-03-06 04:46:20, 16909.8128061
2015-03-06 04:46:25, 16864.5838162
2015-03-06 04:46:30, 16819.3548263
2015-03-06 04:46:35, 16774.1258364
2015-03-06 04:46:40, 16728.8968465
2015-03-06 04:46:45, 16683.6678565
2015-03-06 04:46:50, 16571.0394814
2015-03-06 04:46:55, 16503.6400963
2015-03-06 04:47:00, 16291.3873283
2015-03-06 04:47:05, 16079.1345603
2015-03-06 04:47:10, 15866.8817923
2015-03-06 04:47:15, 15654.6290243
2015-03-06 04:47:20, 15442.3762564
2015-03-06 04:47:25, 15230.1234884
2015-03-06 04:47:30, 15017.8707204
2015-03-06 04:47:35, 14805.6179524
2015-03-06 04:47:40, 14593.3651844
2015-03-06 04:47:45, 14381.1124164
2015-03-06 04:47:50, 14168.8596485
2015-03-06 04:47:55, 14024.0062656
2015-03-06 04:48:00, 14192.5488837
2015-03-06 04:48:05, 14505.9448845
2015-03-06 04:48:10, 14819.3408853
2015-03-06 04:48:15, 15132.7368862
2015-03-06 04:48:20, 15446.132887
2015-03-06 04:48:25, 15702.6592364
2015-03-06 04:48:30, 15959.1855858
2015-03-06 04:48:35, 16215.7119352
2015-03-06 04:48:40, 16472.2382846
2015-03-06 04:48:45, 16728.764634
2015-03-06 04:48:50, 16985.2909834
2015-03-06 04:48:55, 17241.8173328
2015-03-06 04:49:00, 17498.3436822
2015-03-06 04:49:05, 17441.4740307
2015-03-06 04:49:10, 17384.6043793
2015-03-06 04:49:15, 17327.7347278
2015-03-06 04:49:20, 17270.8650764
2015-03-06 04:49:25, 17251.4611899
2015-03-06 04:49:30, 17288.9269548
2015-03-06 04:49:35, 17326.3927198
2015-03-06 04:49:40, 17363.8584847
2015-03-06 04:49:45, 17401.3242497
2015-03-06 04:49:50, 17442.9809749
2015-03-06 04:49:55, 17543.4487853
2015-03-06 04:50:00, 17643.9165957
2015-03-06 04:50:05, 17744.3844061
2015-03-06 04:50:10, 17844.8522165
2015-03-06 04:50:15, 17945.3200269
2015-03-06 04:50:20, 18045.7878373
2015-03-06 04:50:25, 18146.2556477
2015-03-06 04:50:30, 18152.4839669
2015-03-06 04:50:35, 18158.712286
2015-03-06 04:50:40, 18164.9406052
2015-03-06 04:50:45, 18171.1689244
2015-03-06 04:50:50, 18070.8773536
2015-03-06 04:50:55, 17966.3948226
2015-03-06 04:51:00, 17803.1012064
2015-03-06 04:51:05, 17639.8075902
2015-03-06 04:51:10, 17476.513974
2015-03-06 04:51:15, 17313.2203578
2015-03-06 04:51:20, 17149.9267416
2015-03-06 04:51:25, 16986.6331254
2015-03-06 04:51:30, 16823.3395092
2015-03-06 04:51:35, 16716.8196192
2015-03-06 04:51:40, 16610.2997293
2015-03-06 04:51:45, 16503.7798394
2015-03-06 04:51:50, 16425.40174
2015-03-06 04:51:55, 16453.5435306
2015-03-06 04:52:00, 16481.6853212
2015-03-06 04:52:05, 16509.8271118
2015-03-06 04:52:10, 16537.9689024
2015-03-06 04:52:15, 16537.2801029
2015-03-06 04:52:20, 16536.5913034
2015-03-06 04:52:25, 16535.9025039
2015-03-06 04:52:30, 16535.2137044
2015-03-06 04:52:35, 16386.9603034
2015-03-06 04:52:40, 16238.7069025
2015-03-06 04:52:45, 16090.4535015
2015-03-06 04:52:50, 15942.2001005
2015-03-06 04:52:55, 15765.804909
2015-03-06 04:53:00, 15589.4097174
2015-03-06 04:53:05, 15413.0145258
2015-03-06 04:53:10, 15236.6193343
2015-03-06 04:53:15, 15060.2241427
2015-03-06 04:53:20, 14912.6595412
2015-03-06 04:53:25, 14765.0949398
2015-03-06 04:53:30, 14617.5303383
2015-03-06 04:53:35, 14490.4268542
2015-03-06 04:53:40, 14510.8879715
2015-03-06 04:53:45, 14531.3490888
2015-03-06 04:53:50, 14551.8102062
2015-03-06 04:53:55, 14572.2713235
2015-03-06 04:54:00, 14592.7324408
2015-03-06 04:54:05, 14702.7283129
2015-03-06 04:54:10, 14812.7241849
2015-03-06 04:54:15, 14922.7200569
2015-03-06 04:54:20, 15032.7159289
2015-03-06 04:54:25, 15142.7118009
2015-03-06 04:54:30, 15252.7076729
2015-03-06 04:54:35, 15362.7035449
2015-03-06 04:54:40, 15452.2382996
2015-03-06 04:54:45, 15541.7730543
2015-03-06 04:54:50, 15631.307809
2015-03-06 04:54:55, 15720.8425636
2015-03-06 04:55:00, 15980.8701279
2015-03-06 04:55:05, 16240.8976922
2015-03-06 04:55:10, 16411.3905018
2015-03-06 04:55:15, 16581.8833114
2015-03-06 04:55:20, 16879.5773975
2015-03-06 04:55:25, 17177.2714837
2015-03-06 04:55:30, 17474.9655699
2015-03-06 04:55:35, 17772.6596561
2015-03-06 04:55:40, 18070.3537423
2015-03-06 04:55:45, 18368.0478284
2015-03-06 04:55:50, 18734.5713129
2015-03-06 04:55:55, 19101.0947973
2015-03-06 04:56:00, 19289.2170506
2015-03-06 04:56:05, 19306.8464944
2015-03-06 04:56:10, 19324.4759381
2015-03-06 04:56:15, 19342.1053819
2015-03-06 04:56:20, 19089.970614
2015-03-06 04:56:25, 18710.6345696
2015-03-06 04:56:30, 18331.2985251
2015-03-06 04:56:35, 17951.9624807
2015-03-06 04:56:40, 17572.6264363
2015-03-06 04:56:45, 17193.2903918
2015-03-06 04:56:50, 16813.9543474
2015-03-06 04:56:55, 16365.7889047
2015-03-06 04:57:00, 15917.623462
2015-03-06 04:57:05, 15647.8592505
2015-03-06 04:57:10, 15378.0950389
2015-03-06 04:57:15, 15108.3308273
2015-03-06 04:57:20, 15429.4012068
2015-03-06 04:57:25, 16020.2357979
2015-03-06 04:57:30, 16330.2720658
2015-03-06 04:57:35, 16640.3083337
2015-03-06 04:57:40, 16950.3446016
2015-03-06 04:57:45, 17260.3808695
2015-03-06 04:57:50, 17570.4171374
2015-03-06 04:57:55, 17880.4534053
2015-03-06 04:58:00, 18190.4896732
2015-03-06 04:58:05, 18500.5259411
2015-03-06 04:58:10, 18810.562209
2015-03-06 04:58:15, 19120.5984769
2015-03-06 04:58:20, 19430.6347448
2015-03-06 04:58:25, 19149.8364216
2015-03-06 04:58:30, 18869.5067994
2015-03-06 04:58:35, 18869.9755005
2015-03-06 04:58:40, 18870.4442016
2015-03-06 04:58:45, 18870.9129026
2015-03-06 04:58:50, 18871.3816037
2015-03-06 04:58:55, 18871.8503048
2015-03-06 04:59:00, 18988.779525
2015-03-06 04:59:05, 19105.7087453
2015-03-06 04:59:10, 19222.6379656
2015-03-06 04:59:15, 19339.5671859
2015-03-06 04:59:20, 19456.4964062
2015-03-06 04:59:25, 19573.4256265
2015-03-06 04:59:30, 19690.3548468
2015-03-06 04:59:35, 19806.815366
2015-03-06 04:59:40, 19923.2758852
2015-03-06 04:59:45, 20039.7364044
2015-03-06 04:59:50, 20156.1969237
2015-03-06 04:59:55, 20272.6574429
2015-03-06 05:00:00, 20405.6900721
2015-03-06 05:00:05, 20422.2621821
2015-03-06 05:00:10, 20438.8342922
2015-03-06 05:00:15, 20455.4064022
2015-03-06 05:00:20, 20471.9785122
2015-03-06 05:00:25, 20488.5506222
2015-03-06 05:00:30, 20505.1227323
2015-03-06 05:00:35, 20521.6948423
2015-03-06 05:00:40, 20528.4943685
2015-03-06 05:00:45, 20535.2938947
2015-03-06 05:00:50, 20542.0934209
2015-03-06 05:00:55, 20548.8929471
2015-03-06 05:01:00, 20555.6924733
2015-03-06 05:01:05, 20545.9198895
2015-03-06 05:01:10, 20536.1473057
2015-03-06 05:01:15, 20526.3747219
2015-03-06 05:01:20, 20516.6021381
2015-03-06 05:01:25, 20506.8295543
2015-03-06 05:01:30, 20497.0569705
2015-03-06 05:01:35, 20487.2843867
2015-03-06 05:01:40, 20546.7935449
2015-03-06 05:01:45, 20616.0752869
2015-03-06 05:01:50, 20522.1493048
2015-03-06 05:01:55, 20428.2233228
2015-03-06 05:02:00, 20334.2973407
2015-03-06 05:02:05, 20240.3713586
2015-03-06 05:02:10, 20146.4453766
2015-03-06 05:02:15, 20052.5193945
2015-03-06 05:02:20, 19958.5934124
2015-03-06 05:02:25, 19864.6674304
2015-03-06 05:02:30, 19770.7414483
2015-03-06 05:02:35, 19676.8154662
2015-03-06 05:02:40, 19582.8894842
2015-03-06 05:02:45, 19419.6817601
2015-03-06 05:02:50, 19301.7179161
2015-03-06 05:02:55, 19346.9617962
2015-03-06 05:03:00, 19384.1438208
2015-03-06 05:03:05, 19421.3258455
2015-03-06 05:03:10, 19458.5078701
2015-03-06 05:03:15, 19495.6898947
2015-03-06 05:03:20, 19532.8719194
2015-03-06 05:03:25, 19570.053944
2015-03-06 05:03:30, 19607.2359686
2015-03-06 05:03:35, 19492.2525049
2015-03-06 05:03:40, 19377.2690411
2015-03-06 05:03:45, 19262.2855774
2015-03-06 05:03:50, 19147.3021136
2015-03-06 05:03:55, 18987.0747698
2015-03-06 05:04:00, 18826.8474259
2015-03-06 05:04:05, 18674.6819375
2015-03-06 05:04:10, 18522.5164491
2015-03-06 05:04:15, 18370.3509608
2015-03-06 05:04:20, 18218.1854724
2015-03-06 05:04:25, 18066.019984
2015-03-06 05:04:30, 17913.8544957
2015-03-06 05:04:35, 18197.7746226
2015-03-06 05:04:40, 18633.8602379
2015-03-06 05:04:45, 18902.0617896
2015-03-06 05:04:50, 19170.2633414
2015-03-06 05:04:55, 19438.4648931
2015-03-06 05:05:00, 19706.6664448
2015-03-06 05:05:05, 19974.8679966
2015-03-06 05:05:10, 20243.0695483
2015-03-06 05:05:15, 20511.2711
2015-03-06 05:05:20, 20779.4726517
2015-03-06 05:05:25, 21047.6742035
2015-03-06 05:05:30, 21315.8757552
2015-03-06 05:05:35, 21584.0773069
2015-03-06 05:05:40, 21416.1932433
2015-03-06 05:05:45, 21439.4529866
2015-03-06 05:05:50, 21630.5967935
2015-03-06 05:05:55, 21771.5035344
2015-03-06 05:06:00, 21912.4102753
2015-03-06 05:06:05, 22053.3170163
2015-03-06 05:06:10, 22194.2237572
2015-03-06 05:06:15, 22270.0289228
2015-03-06 05:06:20, 22345.8340884
2015-03-06 05:06:25, 22421.639254
2015-03-06 05:06:30, 22302.8725714
2015-03-06 05:06:35, 22184.1058888
2015-03-06 05:06:40, 22065.3392062
2015-03-06 05:06:45, 21946.5725236
2015-03-06 05:06:50, 21636.6620342
2015-03-06 05:06:55, 21326.7515447
2015-03-06 05:07:00, 21067.0781212
2015-03-06 05:07:05, 20754.4258804
2015-03-06 05:07:10, 20441.7736396
2015-03-06 05:07:15, 20129.1213988
2015-03-06 05:07:20, 19881.5707333
2015-03-06 05:07:25, 19559.2220578
2015-03-06 05:07:30, 19236.8733823
2015-03-06 05:07:35, 19109.096555
2015-03-06 05:07:40, 18981.3197276
2015-03-06 05:07:45, 18853.5429003
2015-03-06 05:07:50, 18725.766073
2015-03-06 05:07:55, 18597.9892457
2015-03-06 05:08:00, 18453.8740964
2015-03-06 05:08:05, 18309.7589472
2015-03-06 05:08:10, 18218.6226152
2015-03-06 05:08:15, 18127.4862832
2015-03-06 05:08:20, 18036.3499512
2015-03-06 05:08:25, 17945.2136193
2015-03-06 05:08:30, 17928.8752973
2015-03-06 05:08:35, 17912.5369754
2015-03-06 05:08:40, 17896.1986534
2015-03-06 05:08:45, 17879.8603315
2015-03-06 05:08:50, 17863.5220095
2015-03-06 05:08:55, 17847.1836876
2015-03-06 05:09:00, 18034.4769185
2015-03-06 05:09:05, 18238.1084713
2015-03-06 05:09:10, 18441.7400242
2015-03-06 05:09:15, 18645.371577
2015-03-06 05:09:20, 18849.0031298
2015-03-06 05:09:25, 19052.6346827
2015-03-06 05:09:30, 19256.2662355
2015-03-06 05:09:35, 19459.8977884
2015-03-06 05:09:40, 19663.5293412
2015-03-06 05:09:45, 19867.160894
2015-03-06 05:09:50, 20073.9154885
2015-03-06 05:09:55, 20280.6700829
2015-03-06 05:10:00, 20487.4246773
2015-03-06 05:10:05, 20490.5477189
2015-03-06 05:10:10, 20493.6707605
2015-03-06 05:10:15, 20496.793802
2015-03-06 05:10:20, 20499.9168436
2015-03-06 05:10:25, 20503.0398852
2015-03-06 05:10:30, 20360.2563327
2015-03-06 05:10:35, 20217.4727802
2015-03-06 05:10:40, 20074.6892278
2015-03-06 05:10:45, 19931.9056753
2015-03-06 05:10:50, 19789.1221228
2015-03-06 05:10:55, 19643.2155287
2015-03-06 05:11:00, 19497.3089347
2015-03-06 05:11:05, 19351.4023406
2015-03-06 05:11:10, 19205.4957466
2015-03-06 05:11:15, 19059.5891525
2015-03-06 05:11:20, 18913.6825584
2015-03-06 05:11:25, 18745.3822016
2015-03-06 05:11:30, 18577.0818448
2015-03-06 05:11:35, 18554.688082
2015-03-06 05:11:40, 18532.2943192
2015-03-06 05:11:45, 18509.9005565
2015-03-06 05:11:50, 18487.5067937
2015-03-06 05:11:55, 18465.1130309
2015-03-06 05:12:00, 18442.7192681
2015-03-06 05:12:05, 18420.3255054
2015-03-06 05:12:10, 18397.9317426
2015-03-06 05:12:15, 18375.5379798
2015-03-06 05:12:20, 18353.144217
2015-03-06 05:12:25, 18473.9209974
2015-03-06 05:12:30, 18617.0915406
2015-03-06 05:12:35, 18760.2620838
2015-03-06 05:12:40, 18903.4326269
2015-03-06 05:12:45, 19046.6031701
2015-03-06 05:12:50, 19189.7737133
2015-03-06 05:12:55, 19141.4058704
2015-03-06 05:13:00, 19093.0380275
2015-03-06 05:13:05, 19044.6701846
2015-03-06 05:13:10, 18996.3023417
2015-03-06 05:13:15, 18947.9344988
2015-03-06 05:13:20, 18899.5666559
2015-03-06 05:13:25, 18851.198813
2015-03-06 05:13:30, 18659.660427
2015-03-06 05:13:35, 18468.1220409
2015-03-06 05:13:40, 18276.5836548
2015-03-06 05:13:45, 18085.0452688
2015-03-06 05:13:50, 17893.5068827
2015-03-06 05:13:55, 17938.9063074
2015-03-06 05:14:00, 18175.8441182
2015-03-06 05:14:05, 18412.7819289
2015-03-06 05:14:10, 18649.7197397
2015-03-06 05:14:15, 18886.6575504
2015-03-06 05:14:20, 19014.3246278
2015-03-06 05:14:25, 19141.9917053
2015-03-06 05:14:30, 19269.6587827
2015-03-06 05:14:35, 19397.3258601
2015-03-06 05:14:40, 19524.9929375
2015-03-06 05:14:45, 19652.6600149
2015-03-06 05:14:50, 19780.3270924
2015-03-06 05:14:55, 19907.9941698
2015-03-06 05:15:00, 19798.7234364
2015-03-06 05:15:05, 19689.4527031
2015-03-06 05:15:10, 19580.1819698
2015-03-06 05:15:15, 19470.9112365
2015-03-06 05:15:20, 19472.1032942
2015-03-06 05:15:25, 19582.5660853
2015-03-06 05:15:30, 19685.3163961
2015-03-06 05:15:35, 19735.3532445
2015-03-06 05:15:40, 19724.4960401
2015-03-06 05:15:45, 19713.6388356
2015-03-06 05:15:50, 19702.7816311
2015-03-06 05:15:55, 19691.9244267
2015-03-06 05:16:00, 19681.0672222
2015-03-06 05:16:05, 19670.2100178
2015-03-06 05:16:10, 19659.3528133
2015-03-06 05:16:15, 19375.3640717
2015-03-06 05:16:20, 19091.37533
2015-03-06 05:16:25, 18696.9237973
2015-03-06 05:16:30, 18302.4722645
2015-03-06 05:16:35, 17915.7332121
2015-03-06 05:16:40, 17581.707622
2015-03-06 05:16:45, 17308.5760848
2015-03-06 05:16:50, 17035.4445476
2015-03-06 05:16:55, 16762.3130104
2015-03-06 05:17:00, 16489.1814732
2015-03-06 05:17:05, 16216.049936
2015-03-06 05:17:10, 15942.9183988
2015-03-06 05:17:15, 15858.424539
2015-03-06 05:17:20, 16047.0622163
2015-03-06 05:17:25, 16313.9955113
2015-03-06 05:17:30, 16580.9288063
2015-03-06 05:17:35, 16842.8190457
2015-03-06 05:17:40, 17104.7092851
2015-03-06 05:17:45, 17366.5995244
2015-03-06 05:17:50, 17546.4069285
2015-03-06 05:17:55, 17726.2143325
2015-03-06 05:18:00, 17906.0217366
2015-03-06 05:18:05, 18085.8291406
2015-03-06 05:18:10, 18058.7646681
2015-03-06 05:18:15, 18031.7001955
2015-03-06 05:18:20, 17815.9980456
2015-03-06 05:18:25, 17600.2958957
2015-03-06 05:18:30, 17306.2981281
2015-03-06 05:18:35, 17012.3003605
2015-03-06 05:18:40, 16723.3456486
2015-03-06 05:18:45, 16434.3909367
2015-03-06 05:18:50, 16145.4362247
2015-03-06 05:18:55, 15938.5643481
2015-03-06 05:19:00, 15731.6924715
2015-03-06 05:19:05, 15524.8205949
2015-03-06 05:19:10, 15441.5874454
2015-03-06 05:19:15, 15565.2261725
2015-03-06 05:19:20, 15688.8648996
2015-03-06 05:19:25, 15812.5036268
2015-03-06 05:19:30, 15936.1423539
2015-03-06 05:19:35, 16059.781081
2015-03-06 05:19:40, 16183.4198081
2015-03-06 05:19:45, 16307.0585353
2015-03-06 05:19:50, 16430.6972624
2015-03-06 05:19:55, 16554.3359895
2015-03-06 05:20:00, 16677.9747167
2015-03-06 05:20:05, 16801.6134438
2015-03-06 05:20:10, 17013.6009223
2015-03-06 05:20:15, 17101.9496736
2015-03-06 05:20:20, 17190.298425
2015-03-06 05:20:25, 17278.6471764
2015-03-06 05:20:30, 17366.9959277
2015-03-06 05:20:35, 17455.3446791
2015-03-06 05:20:40, 17543.6934304
2015-03-06 05:20:45, 17632.0421818
2015-03-06 05:20:50, 17720.3909332
2015-03-06 05:20:55, 17841.1936594
2015-03-06 05:21:00, 17995.9084195
2015-03-06 05:21:05, 18150.6231795
2015-03-06 05:21:10, 18258.743669
2015-03-06 05:21:15, 18278.5154071
2015-03-06 05:21:20, 18298.2871452
2015-03-06 05:21:25, 18318.0588833
2015-03-06 05:21:30, 18337.8306214
2015-03-06 05:21:35, 18357.6023595
2015-03-06 05:21:40, 18377.3740976
2015-03-06 05:21:45, 18397.1458357
2015-03-06 05:21:50, 18416.9175738
2015-03-06 05:21:55, 18436.6893119
2015-03-06 05:22:00, 18424.0070752
2015-03-06 05:22:05, 18377.4128046
2015-03-06 05:22:10, 18387.1522827
2015-03-06 05:22:15, 18443.4860315
2015-03-06 05:22:20, 18499.8197803
2015-03-06 05:22:25, 18556.153529
2015-03-06 05:22:30, 18486.301413
2015-03-06 05:22:35, 18416.449297
2015-03-06 05:22:40, 18346.5971809
2015-03-06 05:22:45, 18276.7450649
2015-03-06 05:22:50, 18206.8929489
2015-03-06 05:22:55, 18137.0408329
2015-03-06 05:23:00, 18067.1887168
2015-03-06 05:23:05, 17997.3366008
2015-03-06 05:23:10, 17927.4844848
2015-03-06 05:23:15, 17801.29862
2015-03-06 05:23:20, 17675.1127552
2015-03-06 05:23:25, 17541.8048181
2015-03-06 05:23:30, 17408.496881
2015-03-06 05:23:35, 17401.3748087
2015-03-06 05:23:40, 17394.2527365
2015-03-06 05:23:45, 17387.1306642
2015-03-06 05:23:50, 17380.0085919
2015-03-06 05:23:55, 17372.8865196
2015-03-06 05:24:00, 17365.7644473
2015-03-06 05:24:05, 17358.642375
2015-03-06 05:24:10, 17351.5203028
2015-03-06 05:24:15, 17344.3982305
2015-03-06 05:24:20, 17337.2761582
2015-03-06 05:24:25, 17342.5094944
2015-03-06 05:24:30, 17354.8649029
2015-03-06 05:24:35, 17367.2203114
2015-03-06 05:24:40, 17379.5757199
2015-03-06 05:24:45, 17391.9311284
2015-03-06 05:24:50, 17404.2865369
2015-03-06 05:24:55, 17416.6419454
2015-03-06 05:25:00, 17443.4091065
2015-03-06 05:25:05, 17470.1762675
2015-03-06 05:25:10, 17496.9434286
2015-03-06 05:25:15, 17523.7105897
2015-03-06 05:25:20, 17550.4777508
2015-03-06 05:25:25, 17577.2449119
2015-03-06 05:25:30, 17591.6566645
2015-03-06 05:25:35, 17669.1861342
2015-03-06 05:25:40, 17746.715604
2015-03-06 05:25:45, 17683.9707184
2015-03-06 05:25:50, 17621.2258328
2015-03-06 05:25:55, 17558.4809471
2015-03-06 05:26:00, 17495.7360615
2015-03-06 05:26:05, 17418.5794233
2015-03-06 05:26:10, 17341.4227851
2015-03-06 05:26:15, 17264.2661469
2015-03-06 05:26:20, 17187.1095087
2015-03-06 05:26:25, 17109.9528705
2015-03-06 05:26:30, 17032.7962323
2015-03-06 05:26:35, 16955.6395941
2015-03-06 05:26:40, 16815.3652388
2015-03-06 05:26:45, 16779.9544106
2015-03-06 05:26:50, 16884.8179378
2015-03-06 05:26:55, 16989.681465
2015-03-06 05:27:00, 17094.5449921
2015-03-06 05:27:05, 17199.4085193
2015-03-06 05:27:10, 17304.2720465
2015-03-06 05:27:15, 17409.1355737
2015-03-06 05:27:20, 17818.9841937
2015-03-06 05:27:25, 18228.8328138
2015-03-06 05:27:30, 18638.6814338
2015-03-06 05:27:35, 19048.5300539
2015-03-06 05:27:40, 19527.026449
2015-03-06 05:27:45, 19515.9657273
2015-03-06 05:27:50, 19400.0414784
2015-03-06 05:27:55, 19284.1172295
2015-03-06 05:28:00, 19168.1929806
2015-03-06 05:28:05, 19052.2687316
2015-03-06 05:28:10, 18936.3444827
2015-03-06 05:28:15, 18820.4202338
2015-03-06 05:28:20, 18704.4959849
2015-03-06 05:28:25, 18283.5866431
2015-03-06 05:28:30, 17862.6773014
2015-03-06 05:28:35, 17441.7679596
2015-03-06 05:28:40, 17020.8586178
2015-03-06 05:28:45, 16793.1781858
2015-03-06 05:28:50, 17055.0548706
2015-03-06 05:28:55, 17316.9315554
2015-03-06 05:29:00, 17578.8082402
2015-03-06 05:29:05, 17854.7207207
2015-03-06 05:29:10, 18130.6332012
2015-03-06 05:29:15, 18406.5456816
2015-03-06 05:29:20, 18682.4581621
2015-03-06 05:29:25, 18958.3706426
2015-03-06 05:29:30, 19234.283123
2015-03-06 05:29:35, 19510.1956035
2015-03-06 05:29:40, 19620.7878381
2015-03-06 05:29:45, 19731.3800728
2015-03-06 05:29:50, 19580.0956226
2015-03-06 05:29:55, 19428.8111724
2015-03-06 05:30:00, 19277.5267222
2015-03-06 05:30:05, 19126.242272
2015-03-06 05:30:10, 18960.9220262
2015-03-06 05:30:15, 18795.6017804
2015-03-06 05:30:20, 18630.2815345
2015-03-06 05:30:25, 18464.9612887
2015-03-06 05:30:30, 18299.6410429
2015-03-06 05:30:35, 18134.320797
2015-03-06 05:30:40, 18237.1348718
2015-03-06 05:30:45, 18505.2691923
2015-03-06 05:30:50, 18773.4035129
2015-03-06 05:30:55, 19004.8474242
2015-03-06 05:31:00, 18920.7103753
2015-03-06 05:31:05, 18836.5733264
2015-03-06 05:31:10, 18752.4362775
2015-03-06 05:31:15, 18668.2992286
2015-03-06 05:31:20, 18584.1621797
2015-03-06 05:31:25, 18500.0251308
2015-03-06 05:31:30, 18415.8880818
2015-03-06 05:31:35, 18331.7510329
2015-03-06 05:31:40, 18247.613984
2015-03-06 05:31:45, 17895.3426146
2015-03-06 05:31:50, 17543.0712451
2015-03-06 05:31:55, 17190.7998756
2015-03-06 05:32:00, 17002.5052049
2015-03-06 05:32:05, 17129.7914944
2015-03-06 05:32:10, 17257.077784
2015-03-06 05:32:15, 17427.5039473
2015-03-06 05:32:20, 17743.4220107
2015-03-06 05:32:25, 17714.9693209
2015-03-06 05:32:30, 17686.516631
2015-03-06 05:32:35, 17658.0639412
2015-03-06 05:32:40, 17629.6112513
2015-03-06 05:32:45, 17601.1585614
2015-03-06 05:32:50, 17572.7058716
2015-03-06 05:32:55, 17544.2531817
2015-03-06 05:33:00, 17481.4892701
2015-03-06 05:33:05, 17291.4390689
2015-03-06 05:33:10, 17101.3888677
2015-03-06 05:33:15, 16911.3386665
2015-03-06 05:33:20, 16637.3475232
2015-03-06 05:33:25, 16217.8644798
2015-03-06 05:33:30, 16142.7521897
2015-03-06 05:33:35, 16067.6398995
2015-03-06 05:33:40, 15992.5276094
2015-03-06 05:33:45, 15917.4153193
2015-03-06 05:33:50, 15842.3030292
2015-03-06 05:33:55, 15767.1907391
2015-03-06 05:34:00, 15692.0784489
2015-03-06 05:34:05, 15651.2773806
2015-03-06 05:34:10, 15610.4763123
2015-03-06 05:34:15, 15569.6752439
2015-03-06 05:34:20, 15607.200665
2015-03-06 05:34:25, 15685.5271543
2015-03-06 05:34:30, 15763.8536437
2015-03-06 05:34:35, 16153.9757536
2015-03-06 05:34:40, 16544.0978635
2015-03-06 05:34:45, 16643.0012354
2015-03-06 05:34:50, 16741.9046072
2015-03-06 05:34:55, 16840.8079791
2015-03-06 05:35:00, 16939.7113509
2015-03-06 05:35:05, 16968.8088477
2015-03-06 05:35:10, 16997.9063445
2015-03-06 05:35:15, 17027.0038413
2015-03-06 05:35:20, 17056.1013382
2015-03-06 05:35:25, 17006.8723456
2015-03-06 05:35:30, 16957.643353
2015-03-06 05:35:35, 16908.4143604
2015-03-06 05:35:40, 16547.3897473
2015-03-06 05:35:45, 16186.3651342
2015-03-06 05:35:50, 16116.5592592
2015-03-06 05:35:55, 16038.4555338
2015-03-06 05:36:00, 15960.3518084
2015-03-06 05:36:05, 15882.2480829
2015-03-06 05:36:10, 15873.9502326
2015-03-06 05:36:15, 15865.6523822
2015-03-06 05:36:20, 15857.3545318
2015-03-06 05:36:25, 15849.0566814
2015-03-06 05:36:30, 15840.758831
2015-03-06 05:36:35, 15832.4609806
2015-03-06 05:36:40, 15824.1631302
2015-03-06 05:36:45, 15815.8652799
2015-03-06 05:36:50, 15807.5674295
2015-03-06 05:36:55, 15919.9656772
2015-03-06 05:37:00, 16040.6617753
2015-03-06 05:37:05, 16161.3578734
2015-03-06 05:37:10, 16282.0539714
2015-03-06 05:37:15, 16402.7500695
2015-03-06 05:37:20, 16461.31837
2015-03-06 05:37:25, 16519.8866705
2015-03-06 05:37:30, 16578.454971
2015-03-06 05:37:35, 16637.0232714
2015-03-06 05:37:40, 16695.5915719
2015-03-06 05:37:45, 16754.1598724
2015-03-06 05:37:50, 16812.7281728
2015-03-06 05:37:55, 16871.2964733
2015-03-06 05:38:00, 16809.1686757
2015-03-06 05:38:05, 16747.0408781
2015-03-06 05:38:10, 16684.9130805
2015-03-06 05:38:15, 16622.7852828
2015-03-06 05:38:20, 16577.0805911
2015-03-06 05:38:25, 16593.503697
2015-03-06 05:38:30, 16609.9268028
2015-03-06 05:38:35, 16626.3499087
2015-03-06 05:38:40, 16925.2352582
2015-03-06 05:38:45, 17224.1206076
2015-03-06 05:38:50, 17403.3660758
2015-03-06 05:38:55, 17582.611544
2015-03-06 05:39:00, 17761.8570122
2015-03-06 05:39:05, 17941.1024804
2015-03-06 05:39:10, 18120.3479486
2015-03-06 05:39:15, 18299.5934168
2015-03-06 05:39:20, 18478.838885
2015-03-06 05:39:25, 18519.8618158
2015-03-06 05:39:30, 18560.8847466
2015-03-06 05:39:35, 18601.9076774
2015-03-06 05:39:40, 18642.9306082
2015-03-06 05:39:45, 18401.4912954
2015-03-06 05:39:50, 18160.0519827
2015-03-06 05:39:55, 18038.2525511
2015-03-06 05:40:00, 17916.4531196
2015-03-06 05:40:05, 17794.6536881
2015-03-06 05:40:10, 17672.8542565
2015-03-06 05:40:15, 17551.054825
2015-03-06 05:40:20, 17429.2553934
2015-03-06 05:40:25, 17557.6996273
2015-03-06 05:40:30, 17807.9432927
2015-03-06 05:40:35, 18029.2233396
2015-03-06 05:40:40, 18250.5033865
2015-03-06 05:40:45, 18471.7834334
2015-03-06 05:40:50, 18693.0634803
2015-03-06 05:40:55, 18914.3435273
2015-03-06 05:41:00, 19135.6235742
2015-03-06 05:41:05, 19356.9036211
2015-03-06 05:41:10, 19439.1153341
2015-03-06 05:41:15, 19521.3270471
2015-03-06 05:41:20, 19603.53876
2015-03-06 05:41:25, 19685.750473
2015-03-06 05:41:30, 19517.7185206
2015-03-06 05:41:35, 19349.6865682
2015-03-06 05:41:40, 19210.6182343
2015-03-06 05:41:45, 19071.5499004
2015-03-06 05:41:50, 18932.4815664
2015-03-06 05:41:55, 18793.4132325
2015-03-06 05:42:00, 18654.3448986
2015-03-06 05:42:05, 18515.2765646
2015-03-06 05:42:10, 18547.9032134
2015-03-06 05:42:15, 18719.598196
2015-03-06 05:42:20, 18753.1515642
2015-03-06 05:42:25, 18786.7049324
2015-03-06 05:42:30, 18820.2583006
2015-03-06 05:42:35, 18853.8116689
2015-03-06 05:42:40, 18887.3650371
2015-03-06 05:42:45, 18920.9184053
2015-03-06 05:42:50, 18954.4717735
2015-03-06 05:42:55, 18988.0251417
2015-03-06 05:43:00, 19021.5785099
2015-03-06 05:43:05, 19055.1318781
2015-03-06 05:43:10, 19088.6852463
2015-03-06 05:43:15, 18950.5436319
2015-03-06 05:43:20, 18827.6813094
2015-03-06 05:43:25, 18842.9606014
2015-03-06 05:43:30, 18858.2398933
2015-03-06 05:43:35, 18873.5191853
2015-03-06 05:43:40, 18888.7984773
2015-03-06 05:43:45, 18904.0777692
2015-03-06 05:43:50, 18919.3570612
2015-03-06 05:43:55, 18934.6363532
2015-03-06 05:44:00, 18949.9156451
2015-03-06 05:44:05, 18965.1949371
2015-03-06 05:44:10, 18980.474229
2015-03-06 05:44:15, 18997.0628266
2015-03-06 05:44:20, 19013.6514242
2015-03-06 05:44:25, 19014.9607298
2015-03-06 05:44:30, 19183.5692275
2015-03-06 05:44:35, 19352.1777253
2015-03-06 05:44:40, 19185.9274981
2015-03-06 05:44:45, 19019.677271
2015-03-06 05:44:50, 18853.4270438
2015-03-06 05:44:55, 18687.1768166
2015-03-06 05:45:00, 18520.9265895
2015-03-06 05:45:05, 18354.6763623
2015-03-06 05:45:10, 18188.4261351
2015-03-06 05:45:15, 18022.175908
2015-03-06 05:45:20, 17854.6163752
2015-03-06 05:45:25, 17687.0568425
2015-03-06 05:45:30, 17519.4973097
2015-03-06 05:45:35, 17184.6385848
2015-03-06 05:45:40, 16954.6261846
2015-03-06 05:45:45, 17059.4725094
2015-03-06 05:45:50, 17164.3188341
2015-03-06 05:45:55, 17269.1651589
2015-03-06 05:46:00, 17374.0114836
2015-03-06 05:46:05, 17478.8578084
2015-03-06 05:46:10, 17583.7041331
2015-03-06 05:46:15, 17864.2764202
2015-03-06 05:46:20, 18144.8487072
2015-03-06 05:46:25, 18425.4209943
2015-03-06 05:46:30, 18705.9932813
2015-03-06 05:46:35, 18986.5655683
2015-03-06 05:46:40, 19267.1378554
2015-03-06 05:46:45, 19442.8638176
2015-03-06 05:46:50, 19618.5897799
2015-03-06 05:46:55, 19794.3157422
2015-03-06 05:47:00, 19970.0417045
2015-03-06 05:47:05, 20145.7676668
2015-03-06 05:47:10, 20441.7705498
2015-03-06 05:47:15, 20737.7734327
2015-03-06 05:47:20, 20858.0503534
2015-03-06 05:47:25, 20978.3272741
2015-03-06 05:47:30, 21098.6041949
2015-03-06 05:47:35, 21218.8811156
2015-03-06 05:47:40, 21339.1580363
2015-03-06 05:47:45, 21459.434957
2015-03-06 05:47:50, 21938.129479
2015-03-06 05:47:55, 22416.824001
2015-03-06 05:48:00, 22895.518523
2015-03-06 05:48:05, 23374.213045
2015-03-06 05:48:10, 23852.9075669
2015-03-06 05:48:15, 24211.3251682
2015-03-06 05:48:20, 24474.3710543
2015-03-06 05:48:25, 24737.4169403
2015-03-06 05:48:30, 25000.4628263
2015-03-06 05:48:35, 25263.5087124
2015-03-06 05:48:40, 25526.5545984
2015-03-06 05:48:45, 25789.6004844
2015-03-06 05:48:50, 26052.6463704
2015-03-06 05:48:55, 25957.2746552
2015-03-06 05:49:00, 25861.9029399
2015-03-06 05:49:05, 25766.5312246
2015-03-06 05:49:10, 25671.1595094
2015-03-06 05:49:15, 25575.7877941
2015-03-06 05:49:20, 25729.3934142
2015-03-06 05:49:25, 25978.3707496
2015-03-06 05:49:30, 26227.348085
2015-03-06 05:49:35, 26476.3254204
2015-03-06 05:49:40, 26725.3027558
2015-03-06 05:49:45, 26974.2800912
2015-03-06 05:49:50, 27303.0131869
2015-03-06 05:49:55, 27631.7462825
2015-03-06 05:50:00, 27985.0201222
2015-03-06 05:50:05, 28338.2939618
2015-03-06 05:50:10, 28691.5678014
2015-03-06 05:50:15, 29044.841641
2015-03-06 05:50:20, 29398.1154807
2015-03-06 05:50:25, 29502.4119849
2015-03-06 05:50:30, 29575.0613905
2015-03-06 05:50:35, 29647.710796
2015-03-06 05:50:40, 29720.3602016
2015-03-06 05:50:45, 29693.1181222
2015-03-06 05:50:50, 29665.8760427
2015-03-06 05:50:55, 29558.878203
2015-03-06 05:51:00, 29451.8803633
2015-03-06 05:51:05, 29320.3417797
2015-03-06 05:51:10, 29188.803196
2015-03-06 05:51:15, 29057.2646123
2015-03-06 05:51:20, 28707.9026314
2015-03-06 05:51:25, 28358.5406505
2015-03-06 05:51:30, 28009.1786695
2015-03-06 05:51:35, 27691.4637872
2015-03-06 05:51:40, 27373.748905
2015-03-06 05:51:45, 27056.0340227
2015-03-06 05:51:50, 26838.2106254
2015-03-06 05:51:55, 26482.8406715
2015-03-06 05:52:00, 26127.4707177
2015-03-06 05:52:05, 25772.1007638
2015-03-06 05:52:10, 25416.7308099
2015-03-06 05:52:15, 24864.1849931
2015-03-06 05:52:20, 24311.6391762
2015-03-06 05:52:25, 23976.9167567
2015-03-06 05:52:30, 23642.1943371
2015-03-06 05:52:35, 23307.4719176
2015-03-06 05:52:40, 22972.749498
2015-03-06 05:52:45, 22638.0270785
2015-03-06 05:52:50, 22303.3046589
2015-03-06 05:52:55, 21968.5822394
2015-03-06 05:53:00, 21771.4063764
2015-03-06 05:53:05, 21574.2305134
2015-03-06 05:53:10, 21377.0546505
2015-03-06 05:53:15, 21509.1361267
2015-03-06 05:53:20, 21838.393466
2015-03-06 05:53:25, 22029.4948292
2015-03-06 05:53:30, 22220.5961925
2015-03-06 05:53:35, 22411.6975557
2015-03-06 05:53:40, 22602.7989189
2015-03-06 05:53:45, 22793.9002822
2015-03-06 05:53:50, 22985.0016454
2015-03-06 05:53:55, 23176.1030087
2015-03-06 05:54:00, 23367.2043719
2015-03-06 05:54:05, 23558.3057352
2015-03-06 05:54:10, 23749.4070984
2015-03-06 05:54:15, 23940.5084616
2015-03-06 05:54:20, 23802.3524857
2015-03-06 05:54:25, 23752.9963163
2015-03-06 05:54:30, 23841.796123
2015-03-06 05:54:35, 23930.5959296
2015-03-06 05:54:40, 24019.3957363
2015-03-06 05:54:45, 24108.1955429
2015-03-06 05:54:50, 24196.9953496
2015-03-06 05:54:55, 24285.7951562
2015-03-06 05:55:00, 24374.5949628
2015-03-06 05:55:05, 24463.3947695
2015-03-06 05:55:10, 24552.1945761
2015-03-06 05:55:15, 24640.9943828
2015-03-06 05:55:20, 25047.4339489
2015-03-06 05:55:25, 25453.873515
2015-03-06 05:55:30, 25771.5132745
2015-03-06 05:55:35, 26089.153034
2015-03-06 05:55:40, 26406.7927935
2015-03-06 05:55:45, 26724.432553
2015-03-06 05:55:50, 27063.7243169
2015-03-06 05:55:55, 27403.0160808
2015-03-06 05:56:00, 27742.3078447
2015-03-06 05:56:05, 28081.5996086
2015-03-06 05:56:10, 28420.8913725
2015-03-06 05:56:15, 28760.1831364
2015-03-06 05:56:20, 29099.4749003
2015-03-06 05:56:25, 29270.7112252
2015-03-06 05:56:30, 29441.9475501
2015-03-06 05:56:35, 29398.5974457
2015-03-06 05:56:40, 29355.2473413
2015-03-06 05:56:45, 29311.897237
2015-03-06 05:56:50, 29268.5471326
2015-03-06 05:56:55, 29203.5450238
2015-03-06 05:57:00, 29138.542915
2015-03-06 05:57:05, 29073.5408062
2015-03-06 05:57:10, 28793.1969242
2015-03-06 05:57:15, 28512.8530422
2015-03-06 05:57:20, 28232.5091601
2015-03-06 05:57:25, 27952.1652781
2015-03-06 05:57:30, 27522.2370757
2015-03-06 05:57:35, 27092.3088732
2015-03-06 05:57:40, 26876.9671
2015-03-06 05:57:45, 26648.9444386
2015-03-06 05:57:50, 26420.9217773
2015-03-06 05:57:55, 25975.4686793
2015-03-06 05:58:00, 25530.0155813
2015-03-06 05:58:05, 25084.5624833
2015-03-06 05:58:10, 24639.1093853
2015-03-06 05:58:15, 24408.9980605
2015-03-06 05:58:20, 24178.8867357
2015-03-06 05:58:25, 23948.7754109
2015-03-06 05:58:30, 23718.6640861
2015-03-06 05:58:35, 23488.5527613
2015-03-06 05:58:40, 23258.4414365
2015-03-06 05:58:45, 23028.3301117
2015-03-06 05:58:50, 22810.899675
2015-03-06 05:58:55, 22647.0966423
2015-03-06 05:59:00, 22792.9858833
2015-03-06 05:59:05, 22938.8751244
2015-03-06 05:59:10, 23084.7643655
2015-03-06 05:59:15, 23230.6536066
2015-03-06 05:59:20, 23376.5428476
2015-03-06 05:59:25, 23522.4320887
2015-03-06 05:59:30, 23668.3213298
2015-03-06 05:59:35, 23814.2105708
2015-03-06 05:59:40, 23960.0998119
2015-03-06 05:59:45, 24105.989053
2015-03-06 05:59:50, 24251.8782941
2015-03-06 05:59:55, 24540.4326906
2015-03-06 06:00:00, 24956.4177351
2015-03-06 06:00:05, 24916.2851395
2015-03-06 06:00:10, 24876.1525439
2015-03-06 06:00:15, 24836.0199483
2015-03-06 06:00:20, 24795.8873527
2015-03-06 06:00:25, 24755.7547571
2015-03-06 06:00:30, 24715.6221614
2015-03-06 06:00:35, 24675.4895658
2015-03-06 06:00:40, 24635.3569702
2015-03-06 06:00:45, 24595.2243746
2015-03-06 06:00:50, 24555.091779
2015-03-06 06:00:55, 24514.9591834
2015-03-06 06:01:00, 24332.1614323
2015-03-06 06:01:05, 24113.9602508
2015-03-06 06:01:10, 24259.6148721
2015-03-06 06:01:15, 24405.2694934
2015-03-06 06:01:20, 24550.9241148
2015-03-06 06:01:25, 24696.5787361
2015-03-06 06:01:30, 24842.2333574
2015-03-06 06:01:35, 24987.8879787
2015-03-06 06:01:40, 25133.5426
2015-03-06 06:01:45, 25279.1972213
2015-03-06 06:01:50, 25424.8518427
2015-03-06 06:01:55, 25673.7421353
2015-03-06 06:02:00, 25928.5330153
2015-03-06 06:02:05, 26183.3238952
2015-03-06 06:02:10, 26292.4601539
2015-03-06 06:02:15, 26401.5964125
2015-03-06 06:02:20, 26693.9688751
2015-03-06 06:02:25, 26785.0925494
2015-03-06 06:02:30, 26876.2162236
2015-03-06 06:02:35, 26967.3398978
2015-03-06 06:02:40, 27058.4635721
2015-03-06 06:02:45, 26867.9344761
2015-03-06 06:02:50, 26677.4053802
2015-03-06 06:02:55, 26459.1981773
2015-03-06 06:03:00, 26137.7553031
2015-03-06 06:03:05, 25810.4118415
2015-03-06 06:03:10, 25483.06838
2015-03-06 06:03:15, 25155.7249184
2015-03-06 06:03:20, 24828.3814569
2015-03-06 06:03:25, 24317.8017914
2015-03-06 06:03:30, 24008.4709142
2015-03-06 06:03:35, 23699.1400371
2015-03-06 06:03:40, 23389.80916
2015-03-06 06:03:45, 23080.4782828
2015-03-06 06:03:50, 23052.8001758
2015-03-06 06:03:55, 23335.8539437
2015-03-06 06:04:00, 23646.5858185
2015-03-06 06:04:05, 23957.3176933
2015-03-06 06:04:10, 24265.4664477
2015-03-06 06:04:15, 24573.615202
2015-03-06 06:04:20, 24881.7639564
2015-03-06 06:04:25, 25189.9127108
2015-03-06 06:04:30, 25498.0614652
2015-03-06 06:04:35, 25806.2102195
2015-03-06 06:04:40, 26114.3589739
2015-03-06 06:04:45, 26422.5077283
2015-03-06 06:04:50, 26730.6564827
2015-03-06 06:04:55, 27038.805237
2015-03-06 06:05:00, 27036.2221166
2015-03-06 06:05:05, 27033.6389962
2015-03-06 06:05:10, 27359.0621108
2015-03-06 06:05:15, 27687.0683458
2015-03-06 06:05:20, 27991.5880958
2015-03-06 06:05:25, 28296.1078458
2015-03-06 06:05:30, 28415.0181002
2015-03-06 06:05:35, 28533.9283546
2015-03-06 06:05:40, 28639.7269081
2015-03-06 06:05:45, 28402.562954
2015-03-06 06:05:50, 28165.399
2015-03-06 06:05:55, 27928.2350459
2015-03-06 06:06:00, 27691.0710918
2015-03-06 06:06:05, 27453.9071377
2015-03-06 06:06:10, 27216.7431836
2015-03-06 06:06:15, 26651.5729945
2015-03-06 06:06:20, 26086.4028054
2015-03-06 06:06:25, 25544.7191013
2015-03-06 06:06:30, 25003.0353972
2015-03-06 06:06:35, 24646.9611887
2015-03-06 06:06:40, 24290.8869802
2015-03-06 06:06:45, 24157.2178681
2015-03-06 06:06:50, 24366.5112634
2015-03-06 06:06:55, 24575.8046588
2015-03-06 06:07:00, 24785.0980542
2015-03-06 06:07:05, 24994.3914496
2015-03-06 06:07:10, 25203.6848449
2015-03-06 06:07:15, 25412.9782403
2015-03-06 06:07:20, 25622.2716357
2015-03-06 06:07:25, 25831.5650311
2015-03-06 06:07:30, 26040.8584264
2015-03-06 06:07:35, 26250.1518218
2015-03-06 06:07:40, 26459.4452172
2015-03-06 06:07:45, 26913.9712642
2015-03-06 06:07:50, 26966.5764648
2015-03-06 06:07:55, 27019.1816654
2015-03-06 06:08:00, 27071.7868661
2015-03-06 06:08:05, 27124.3920667
2015-03-06 06:08:10, 27176.9972673
2015-03-06 06:08:15, 27229.6024679
2015-03-06 06:08:20, 27282.2076685
2015-03-06 06:08:25, 27334.8128692
2015-03-06 06:08:30, 27387.4180698
2015-03-06 06:08:35, 27440.0232704
2015-03-06 06:08:40, 27492.628471
2015-03-06 06:08:45, 27545.2336716
2015-03-06 06:08:50, 27102.3639427
2015-03-06 06:08:55, 26852.1216648
2015-03-06 06:09:00, 26601.8793869
2015-03-06 06:09:05, 26351.637109
2015-03-06 06:09:10, 26101.3948311
2015-03-06 06:09:15, 25851.1525532
2015-03-06 06:09:20, 25600.9102753
2015-03-06 06:09:25, 25350.6679974
2015-03-06 06:09:30, 25100.4257195
2015-03-06 06:09:35, 24850.1834416
2015-03-06 06:09:40, 24599.9411637
2015-03-06 06:09:45, 24349.6988858
2015-03-06 06:09:50, 24202.0260975
2015-03-06 06:09:55, 24304.595587
2015-03-06 06:10:00, 24407.1650766
2015-03-06 06:10:05, 24509.7345661
2015-03-06 06:10:10, 24612.3040557
2015-03-06 06:10:15, 24714.8735452
2015-03-06 06:10:20, 24817.4430348
2015-03-06 06:10:25, 24920.0125243
2015-03-06 06:10:30, 25022.5820139
2015-03-06 06:10:35, 25125.1515034
2015-03-06 06:10:40, 25227.720993
2015-03-06 06:10:45, 25580.6084193
2015-03-06 06:10:50, 25933.4958456
2015-03-06 06:10:55, 26183.8137824
2015-03-06 06:11:00, 26437.0222875
2015-03-06 06:11:05, 26690.2307926
2015-03-06 06:11:10, 26943.4392977
2015-03-06 06:11:15, 27295.9616767
2015-03-06 06:11:20, 27648.4840556
2015-03-06 06:11:25, 28001.0064346
2015-03-06 06:11:30, 28353.5288136
2015-03-06 06:11:35, 28706.0511925
2015-03-06 06:11:40, 29259.8307708
2015-03-06 06:11:45, 29813.6103492
2015-03-06 06:11:50, 30117.0719907
2015-03-06 06:11:55, 30420.5336323
2015-03-06 06:12:00, 30723.9952739
2015-03-06 06:12:05, 31024.5663471
2015-03-06 06:12:10, 31325.1374203
2015-03-06 06:12:15, 31597.8494265
2015-03-06 06:12:20, 31771.2475589
2015-03-06 06:12:25, 31944.6456912
2015-03-06 06:12:30, 32003.7198322
2015-03-06 06:12:35, 32029.59086
2015-03-06 06:12:40, 32055.4618878
2015-03-06 06:12:45, 31807.7756836
2015-03-06 06:12:50, 31560.0894793
2015-03-06 06:12:55, 31312.4032751
2015-03-06 06:13:00, 31064.7170709
2015-03-06 06:13:05, 30817.0308667
2015-03-06 06:13:10, 30385.6782091
2015-03-06 06:13:15, 29954.3255516
2015-03-06 06:13:20, 29550.8319611
2015-03-06 06:13:25, 29147.3383705
2015-03-06 06:13:30, 28743.84478
2015-03-06 06:13:35, 28454.6751808
2015-03-06 06:13:40, 28198.7086949
2015-03-06 06:13:45, 27942.7422089
2015-03-06 06:13:50, 27759.0757556
2015-03-06 06:13:55, 27575.4093022
2015-03-06 06:14:00, 27391.7428489
2015-03-06 06:14:05, 27208.0763956
2015-03-06 06:14:10, 27135.9151309
2015-03-06 06:14:15, 27247.4203196
2015-03-06 06:14:20, 27358.9255083
2015-03-06 06:14:25, 27470.430697
2015-03-06 06:14:30, 27581.9358857
2015-03-06 06:14:35, 27693.4410744
2015-03-06 06:14:40, 27804.9462631
2015-03-06 06:14:45, 27916.4514518
2015-03-06 06:14:50, 28027.9566405
2015-03-06 06:14:55, 28139.4618292
2015-03-06 06:15:00, 28250.9670179
2015-03-06 06:15:05, 28451.347446
2015-03-06 06:15:10, 28651.7278742
2015-03-06 06:15:15, 28341.6318538
2015-03-06 06:15:20, 28031.5358335
2015-03-06 06:15:25, 27721.4398131
2015-03-06 06:15:30, 27411.3437927
2015-03-06 06:15:35, 27101.2477724
2015-03-06 06:15:40, 26791.151752
2015-03-06 06:15:45, 26481.0557317
2015-03-06 06:15:50, 26170.9597113
2015-03-06 06:15:55, 25860.863691
2015-03-06 06:16:00, 25550.7676706
2015-03-06 06:16:05, 25240.6716503
2015-03-06 06:16:10, 24841.7003905
2015-03-06 06:16:15, 24850.4987813
2015-03-06 06:16:20, 25258.2684318
2015-03-06 06:16:25, 25666.0380824
2015-03-06 06:16:30, 26073.807733
2015-03-06 06:16:35, 26597.262382
2015-03-06 06:16:40, 27120.717031
2015-03-06 06:16:45, 27644.17168
2015-03-06 06:16:50, 28167.626329
2015-03-06 06:16:55, 28691.0809781
2015-03-06 06:17:00, 29214.5356271
2015-03-06 06:17:05, 29737.9902761
2015-03-06 06:17:10, 30443.8580426
2015-03-06 06:17:15, 31149.7258092
2015-03-06 06:17:20, 31261.3108762
2015-03-06 06:17:25, 31372.8959432
2015-03-06 06:17:30, 31484.4810102
2015-03-06 06:17:35, 31596.0660772
2015-03-06 06:17:40, 31591.9661457
2015-03-06 06:17:45, 31587.8662143
2015-03-06 06:17:50, 31583.7662828
2015-03-06 06:17:55, 31579.6663514
2015-03-06 06:18:00, 31575.5664199
2015-03-06 06:18:05, 31571.4664885
2015-03-06 06:18:10, 31567.366557
2015-03-06 06:18:15, 31380.853508
2015-03-06 06:18:20, 31356.6325576
2015-03-06 06:18:25, 31518.9246562
2015-03-06 06:18:30, 31681.2167548
2015-03-06 06:18:35, 31843.5088535
2015-03-06 06:18:40, 32005.8009521
2015-03-06 06:18:45, 31828.2850912
2015-03-06 06:18:50, 31650.7692303
2015-03-06 06:18:55, 31473.2533694
2015-03-06 06:19:00, 31295.7375085
2015-03-06 06:19:05, 31118.2216476
2015-03-06 06:19:10, 30940.7057867
2015-03-06 06:19:15, 30763.1899258
2015-03-06 06:19:20, 30585.6740649
2015-03-06 06:19:25, 30245.8661054
2015-03-06 06:19:30, 29906.0581459
2015-03-06 06:19:35, 29566.2501864
2015-03-06 06:19:40, 29226.4422269
2015-03-06 06:19:45, 29223.1417748
2015-03-06 06:19:50, 29559.6492822
2015-03-06 06:19:55, 29896.1567895
2015-03-06 06:20:00, 30232.6642969
2015-03-06 06:20:05, 30569.1718043
2015-03-06 06:20:10, 30905.6793117
2015-03-06 06:20:15, 31242.186819
2015-03-06 06:20:20, 31578.6943264
2015-03-06 06:20:25, 31915.2018338
2015-03-06 06:20:30, 32251.7093412
2015-03-06 06:20:35, 32657.3052902
2015-03-06 06:20:40, 33062.9012392
2015-03-06 06:20:45, 33468.4971883
2015-03-06 06:20:50, 33537.5856299
2015-03-06 06:20:55, 33631.5216465
2015-03-06 06:21:00, 33725.4576631
2015-03-06 06:21:05, 33819.3936797
2015-03-06 06:21:10, 33913.3296964
2015-03-06 06:21:15, 34007.265713
2015-03-06 06:21:20, 34101.2017296
2015-03-06 06:21:25, 34195.1377462
2015-03-06 06:21:30, 34289.0737628
2015-03-06 06:21:35, 34346.0387116
2015-03-06 06:21:40, 34333.9152188
2015-03-06 06:21:45, 34321.7917259
2015-03-06 06:21:50, 34309.6682331
2015-03-06 06:21:55, 34297.5447402
2015-03-06 06:22:00, 34260.5736724
2015-03-06 06:22:05, 34223.6026047
2015-03-06 06:22:10, 34186.6315369
2015-03-06 06:22:15, 34149.6604691
2015-03-06 06:22:20, 34112.6894013
2015-03-06 06:22:25, 34075.7183335
2015-03-06 06:22:30, 34038.7472657
2015-03-06 06:22:35, 34068.2975733
2015-03-06 06:22:40, 34134.8189487
2015-03-06 06:22:45, 34201.340324
2015-03-06 06:22:50, 34267.8616994
2015-03-06 06:22:55, 34334.3830748
2015-03-06 06:23:00, 34400.9044501
2015-03-06 06:23:05, 33913.0627045
2015-03-06 06:23:10, 33425.2209589
2015-03-06 06:23:15, 32937.3792133
2015-03-06 06:23:20, 32449.5374677
2015-03-06 06:23:25, 31961.6957221
2015-03-06 06:23:30, 31473.8539765
2015-03-06 06:23:35, 30986.0122309
2015-03-06 06:23:40, 30431.6491099
2015-03-06 06:23:45, 29877.2859889
2015-03-06 06:23:50, 29322.922868
2015-03-06 06:23:55, 28768.559747
2015-03-06 06:24:00, 28214.196626
2015-03-06 06:24:05, 27697.842441
2015-03-06 06:24:10, 27735.8513769
2015-03-06 06:24:15, 27773.8603128
2015-03-06 06:24:20, 27811.8692488
2015-03-06 06:24:25, 27849.8781847
2015-03-06 06:24:30, 27887.8871206
2015-03-06 06:24:35, 27925.8960566
2015-03-06 06:24:40, 27963.9049925
2015-03-06 06:24:45, 28001.9139284
2015-03-06 06:24:50, 28039.9228643
2015-03-06 06:24:55, 28077.9318003
2015-03-06 06:25:00, 28334.0410265
2015-03-06 06:25:05, 28590.1502527
2015-03-06 06:25:10, 28808.250543
2015-03-06 06:25:15, 29161.4679185
2015-03-06 06:25:20, 29514.685294
2015-03-06 06:25:25, 29113.903974
2015-03-06 06:25:30, 28713.1226539
2015-03-06 06:25:35, 28247.6050779
2015-03-06 06:25:40, 27782.0875019
2015-03-06 06:25:45, 27316.5699259
2015-03-06 06:25:50, 26851.0523499
2015-03-06 06:25:55, 26385.534774
2015-03-06 06:26:00, 25920.017198
2015-03-06 06:26:05, 25236.3993317
2015-03-06 06:26:10, 24552.7814654
2015-03-06 06:26:15, 23869.1635991
2015-03-06 06:26:20, 22771.0870216
2015-03-06 06:26:25, 21673.0104441
2015-03-06 06:26:30, 21328.9325621
2015-03-06 06:26:35, 20984.8546802
2015-03-06 06:26:40, 20705.5130541
2015-03-06 06:26:45, 20426.1714281
2015-03-06 06:26:50, 20146.8298021
2015-03-06 06:26:55, 19867.4881761
2015-03-06 06:27:00, 19588.1465501
2015-03-06 06:27:05, 19308.8049241
2015-03-06 06:27:10, 19029.4632981
2015-03-06 06:27:15, 18750.1216721
2015-03-06 06:27:20, 18579.4976436
2015-03-06 06:27:25, 18688.2152411
2015-03-06 06:27:30, 18796.9328386
2015-03-06 06:27:35, 18905.6504362
2015-03-06 06:27:40, 19014.3680337
2015-03-06 06:27:45, 19123.0856312
2015-03-06 06:27:50, 19231.8032287
2015-03-06 06:27:55, 19340.5208262
2015-03-06 06:28:00, 19449.2384237
2015-03-06 06:28:05, 19557.9560213
2015-03-06 06:28:10, 20000.8757297
2015-03-06 06:28:15, 20443.7954381
2015-03-06 06:28:20, 20886.7151465
2015-03-06 06:28:25, 21180.3037877
2015-03-06 06:28:30, 21473.8924289
2015-03-06 06:28:35, 21767.4810702
2015-03-06 06:28:40, 22061.0697114
2015-03-06 06:28:45, 22354.6583526
2015-03-06 06:28:50, 22648.2469938
2015-03-06 06:28:55, 22941.8356351
2015-03-06 06:29:00, 23235.4242763
2015-03-06 06:29:05, 23529.0129175
2015-03-06 06:29:10, 23822.6015588
2015-03-06 06:29:15, 23781.9880891
2015-03-06 06:29:20, 23741.3746194
2015-03-06 06:29:25, 23789.652295
2015-03-06 06:29:30, 23878.5434403
2015-03-06 06:29:35, 24201.0389591
2015-03-06 06:29:40, 24632.0725648
2015-03-06 06:29:45, 25063.1061705
2015-03-06 06:29:50, 25494.1397763
2015-03-06 06:29:55, 25925.173382
2015-03-06 06:30:00, 26356.2069877
2015-03-06 06:30:05, 26660.316458
2015-03-06 06:30:10, 26964.4259283
2015-03-06 06:30:15, 27268.5353986
2015-03-06 06:30:20, 27572.6448689
2015-03-06 06:30:25, 27876.7543392
2015-03-06 06:30:30, 28091.9726642
2015-03-06 06:30:35, 28307.1909892
2015-03-06 06:30:40, 28288.8049407
2015-03-06 06:30:45, 28108.2361138
2015-03-06 06:30:50, 27927.6672869
2015-03-06 06:30:55, 27663.7062751
2015-03-06 06:31:00, 27399.7452633
2015-03-06 06:31:05, 27135.7842515
2015-03-06 06:31:10, 26998.7473752
2015-03-06 06:31:15, 26861.7104989
2015-03-06 06:31:20, 26724.6736225
2015-03-06 06:31:25, 26587.6367462
2015-03-06 06:31:30, 26450.5998699
2015-03-06 06:31:35, 26293.8919251
2015-03-06 06:31:40, 26137.1839804
2015-03-06 06:31:45, 25980.4760356
2015-03-06 06:31:50, 25877.4127824
2015-03-06 06:31:55, 25774.3495291
2015-03-06 06:32:00, 25754.6784607
2015-03-06 06:32:05, 25735.0073922
2015-03-06 06:32:10, 25715.3363238
2015-03-06 06:32:15, 25695.6652554
2015-03-06 06:32:20, 25675.994187
2015-03-06 06:32:25, 25656.3231186
2015-03-06 06:32:30, 25636.6520501
2015-03-06 06:32:35, 25712.2817848
2015-03-06 06:32:40, 25807.5825879
2015-03-06 06:32:45, 25877.3937698
2015-03-06 06:32:50, 25947.2049518
2015-03-06 06:32:55, 25873.3209828
2015-03-06 06:33:00, 25799.4370139
2015-03-06 06:33:05, 25725.5530449
2015-03-06 06:33:10, 25651.669076
2015-03-06 06:33:15, 25577.785107
2015-03-06 06:33:20, 25503.9011381
2015-03-06 06:33:25, 25430.0171691
2015-03-06 06:33:30, 25356.1332001
2015-03-06 06:33:35, 25282.2492312
2015-03-06 06:33:40, 25113.0644591
2015-03-06 06:33:45, 24943.8796871
2015-03-06 06:33:50, 24800.1845362
2015-03-06 06:33:55, 24750.4459727
2015-03-06 06:34:00, 24844.4025601
2015-03-06 06:34:05, 24938.3591475
2015-03-06 06:34:10, 24915.1778873
2015-03-06 06:34:15, 24891.9966272
2015-03-06 06:34:20, 24868.815367
2015-03-06 06:34:25, 24845.6341069
2015-03-06 06:34:30, 24822.4528467
2015-03-06 06:34:35, 24799.2715866
2015-03-06 06:34:40, 24776.0903264
2015-03-06 06:34:45, 24752.9090663
2015-03-06 06:34:50, 24729.7278061
2015-03-06 06:34:55, 24706.546546
2015-03-06 06:35:00, 24589.4086985
2015-03-06 06:35:05, 24472.2708509
2015-03-06 06:35:10, 24472.1184167
2015-03-06 06:35:15, 24589.10383
2015-03-06 06:35:20, 24653.5582158
2015-03-06 06:35:25, 24718.0126016
2015-03-06 06:35:30, 24782.4669874
2015-03-06 06:35:35, 24846.9213732
2015-03-06 06:35:40, 24911.375759
2015-03-06 06:35:45, 24975.8301448
2015-03-06 06:35:50, 25040.2845306
2015-03-06 06:35:55, 25104.7389164
2015-03-06 06:36:00, 25169.1933023
2015-03-06 06:36:05, 25233.6476881
2015-03-06 06:36:10, 25134.7154984
2015-03-06 06:36:15, 24918.7978955
2015-03-06 06:36:20, 24702.8802925
2015-03-06 06:36:25, 24491.0033479
2015-03-06 06:36:30, 24279.1264032
2015-03-06 06:36:35, 24067.2494585
2015-03-06 06:36:40, 23855.3725139
2015-03-06 06:36:45, 23643.4955692
2015-03-06 06:36:50, 23431.6186246
2015-03-06 06:36:55, 23219.7416799
2015-03-06 06:37:00, 23007.8647352
2015-03-06 06:37:05, 22795.9877906
2015-03-06 06:37:10, 22584.1108459
2015-03-06 06:37:15, 22535.6204767
2015-03-06 06:37:20, 22487.1301075
2015-03-06 06:37:25, 22857.0282913
2015-03-06 06:37:30, 23275.4168442
2015-03-06 06:37:35, 23693.8053972
2015-03-06 06:37:40, 23906.8740036
2015-03-06 06:37:45, 24119.9426101
2015-03-06 06:37:50, 24333.0112165
2015-03-06 06:37:55, 24505.7737657
2015-03-06 06:38:00, 24678.5363148
2015-03-06 06:38:05, 24851.2988639
2015-03-06 06:38:10, 25024.0614131
2015-03-06 06:38:15, 25196.8239622
2015-03-06 06:38:20, 25369.5865114
2015-03-06 06:38:25, 25542.3490605
2015-03-06 06:38:30, 25296.7230567
2015-03-06 06:38:35, 24924.1858521
2015-03-06 06:38:40, 24551.6486475
2015-03-06 06:38:45, 24384.4313893
2015-03-06 06:38:50, 24217.2141312
2015-03-06 06:38:55, 24049.9968731
2015-03-06 06:39:00, 23923.0856723
2015-03-06 06:39:05, 23796.1744714
2015-03-06 06:39:10, 23669.2632706
2015-03-06 06:39:15, 23542.3520698
2015-03-06 06:39:20, 23415.4408689
2015-03-06 06:39:25, 23238.57691
2015-03-06 06:39:30, 23061.712951
2015-03-06 06:39:35, 22884.848992
2015-03-06 06:39:40, 22834.8962339
2015-03-06 06:39:45, 22784.9434757
2015-03-06 06:39:50, 22734.9907176
2015-03-06 06:39:55, 22685.0379594
2015-03-06 06:40:00, 22635.0852013
2015-03-06 06:40:05, 22585.1324431
2015-03-06 06:40:10, 22535.179685
2015-03-06 06:40:15, 22485.2269268
2015-03-06 06:40:20, 22435.2741687
2015-03-06 06:40:25, 22570.4315031
2015-03-06 06:40:30, 22755.5415957
2015-03-06 06:40:35, 22940.6516882
2015-03-06 06:40:40, 23125.7617808
2015-03-06 06:40:45, 23310.8718734
2015-03-06 06:40:50, 23495.9819659
2015-03-06 06:40:55, 23681.2781856
2015-03-06 06:41:00, 23866.5744052
2015-03-06 06:41:05, 24197.5697585
2015-03-06 06:41:10, 24469.3552214
2015-03-06 06:41:15, 24453.7082251
2015-03-06 06:41:20, 24438.0612287
2015-03-06 06:41:25, 24422.4142323
2015-03-06 06:41:30, 24221.6571434
2015-03-06 06:41:35, 24020.9000545
2015-03-06 06:41:40, 23820.1429655
2015-03-06 06:41:45, 23619.3858766
2015-03-06 06:41:50, 23418.6287876
2015-03-06 06:41:55, 23217.8716987
2015-03-06 06:42:00, 23016.9284827
2015-03-06 06:42:05, 22815.9852666
2015-03-06 06:42:10, 22469.342917
2015-03-06 06:42:15, 22365.575414
2015-03-06 06:42:20, 22549.2403703
2015-03-06 06:42:25, 22732.9053265
2015-03-06 06:42:30, 22916.5702828
2015-03-06 06:42:35, 23100.2352391
2015-03-06 06:42:40, 23283.9001954
2015-03-06 06:42:45, 23467.5651517
2015-03-06 06:42:50, 23730.0521155
2015-03-06 06:42:55, 23995.1825262
2015-03-06 06:43:00, 24260.3129369
2015-03-06 06:43:05, 24525.4433477
2015-03-06 06:43:10, 24790.5737584
2015-03-06 06:43:15, 25055.7041691
2015-03-06 06:43:20, 25137.1696236
2015-03-06 06:43:25, 25218.635078
2015-03-06 06:43:30, 25300.1005325
2015-03-06 06:43:35, 25381.5659869
2015-03-06 06:43:40, 25463.0314414
2015-03-06 06:43:45, 25090.9733107
2015-03-06 06:43:50, 24718.91518
2015-03-06 06:43:55, 24268.0350418
2015-03-06 06:44:00, 23814.5114566
2015-03-06 06:44:05, 23360.9878715
2015-03-06 06:44:10, 22907.4642863
2015-03-06 06:44:15, 22453.9407012
2015-03-06 06:44:20, 22000.417116
2015-03-06 06:44:25, 21546.8935309
2015-03-06 06:44:30, 21093.3699457
2015-03-06 06:44:35, 20639.8463606
2015-03-06 06:44:40, 20186.3227754
2015-03-06 06:44:45, 19863.9487002
2015-03-06 06:44:50, 19995.0982101
2015-03-06 06:44:55, 20171.6953094
2015-03-06 06:45:00, 20348.2924087
2015-03-06 06:45:05, 20533.3110623
2015-03-06 06:45:10, 20718.3297158
2015-03-06 06:45:15, 20828.3950791
2015-03-06 06:45:20, 20938.4604424
2015-03-06 06:45:25, 21048.5258056
2015-03-06 06:45:30, 21158.5911689
2015-03-06 06:45:35, 21268.6565322
2015-03-06 06:45:40, 21378.7218955
2015-03-06 06:45:45, 21488.7872587
2015-03-06 06:45:50, 21467.7031121
2015-03-06 06:45:55, 21446.6189654
2015-03-06 06:46:00, 21380.0872294
2015-03-06 06:46:05, 21313.5554934
2015-03-06 06:46:10, 21238.6022031
2015-03-06 06:46:15, 21465.4490078
2015-03-06 06:46:20, 21767.2491027
2015-03-06 06:46:25, 22069.0491976
2015-03-06 06:46:30, 22370.8492925
2015-03-06 06:46:35, 22656.2382648
2015-03-06 06:46:40, 22941.6272371
2015-03-06 06:46:45, 23227.0162094
2015-03-06 06:46:50, 23512.4051817
2015-03-06 06:46:55, 23797.794154
2015-03-06 06:47:00, 24083.1831263
2015-03-06 06:47:05, 24368.5720986
2015-03-06 06:47:10, 24653.9610709
2015-03-06 06:47:15, 24939.3500432
2015-03-06 06:47:20, 24922.9389206
2015-03-06 06:47:25, 24906.527798
2015-03-06 06:47:30, 24478.1624237
2015-03-06 06:47:35, 24049.7970494
2015-03-06 06:47:40, 23637.8427976
2015-03-06 06:47:45, 23225.8885459
2015-03-06 06:47:50, 22813.9342942
2015-03-06 06:47:55, 22401.9800425
2015-03-06 06:48:00, 21990.0257907
2015-03-06 06:48:05, 21578.071539
2015-03-06 06:48:10, 21166.1172873
2015-03-06 06:48:15, 20754.1630356
2015-03-06 06:48:20, 20342.2087839
2015-03-06 06:48:25, 19930.2545321
2015-03-06 06:48:30, 19730.108698
2015-03-06 06:48:35, 19941.9171156
2015-03-06 06:48:40, 20153.7255331
2015-03-06 06:48:45, 20365.5339507
2015-03-06 06:48:50, 20577.3423683
2015-03-06 06:48:55, 20823.8325238
2015-03-06 06:49:00, 21070.3226793
2015-03-06 06:49:05, 21316.8128348
2015-03-06 06:49:10, 21563.3029903
2015-03-06 06:49:15, 21809.7931458
2015-03-06 06:49:20, 22056.2833013
2015-03-06 06:49:25, 22302.7734568
2015-03-06 06:49:30, 22557.901655
2015-03-06 06:49:35, 22601.2214357
2015-03-06 06:49:40, 22644.5412163
2015-03-06 06:49:45, 22687.860997
2015-03-06 06:49:50, 22731.1807776
2015-03-06 06:49:55, 22774.5005582
2015-03-06 06:50:00, 22816.9287923
2015-03-06 06:50:05, 22859.3570263
2015-03-06 06:50:10, 22901.7852604
2015-03-06 06:50:15, 22944.2134944
2015-03-06 06:50:20, 23018.3482877
2015-03-06 06:50:25, 23092.4830811
2015-03-06 06:50:30, 23166.6178744
2015-03-06 06:50:35, 23232.114625
2015-03-06 06:50:40, 23302.091758
2015-03-06 06:50:45, 23372.068891
2015-03-06 06:50:50, 23442.046024
2015-03-06 06:50:55, 23512.0231569
2015-03-06 06:51:00, 23582.0002899
2015-03-06 06:51:05, 23618.1872315
2015-03-06 06:51:10, 23975.515385
2015-03-06 06:51:15, 24332.8435384
2015-03-06 06:51:20, 24690.1716919
2015-03-06 06:51:25, 25015.7932861
2015-03-06 06:51:30, 25341.4148802
2015-03-06 06:51:35, 25492.62895
2015-03-06 06:51:40, 25643.8430198
2015-03-06 06:51:45, 25790.5767073
2015-03-06 06:51:50, 25937.3103947
2015-03-06 06:51:55, 25952.9948715
2015-03-06 06:52:00, 25968.6793483
2015-03-06 06:52:05, 25984.363825
2015-03-06 06:52:10, 26000.0483018
2015-03-06 06:52:15, 25483.59243
2015-03-06 06:52:20, 24967.1365583
2015-03-06 06:52:25, 24450.6806866
2015-03-06 06:52:30, 23864.1073529
2015-03-06 06:52:35, 23277.5340192
2015-03-06 06:52:40, 22865.3682099
2015-03-06 06:52:45, 22453.2024005
2015-03-06 06:52:50, 22041.0365912
2015-03-06 06:52:55, 21628.8707819
2015-03-06 06:53:00, 21347.7541832
2015-03-06 06:53:05, 21066.6375846
2015-03-06 06:53:10, 20785.520986
2015-03-06 06:53:15, 20504.4043874
2015-03-06 06:53:20, 20434.2869254
2015-03-06 06:53:25, 20032.038508
2015-03-06 06:53:30, 19629.7900906
2015-03-06 06:53:35, 19297.6591352
2015-03-06 06:53:40, 18965.5281798
2015-03-06 06:53:45, 18633.3972243
2015-03-06 06:53:50, 18301.2662689
2015-03-06 06:53:55, 17969.1353134
2015-03-06 06:54:00, 17637.004358
2015-03-06 06:54:05, 17304.8734025
2015-03-06 06:54:10, 16972.7424471
2015-03-06 06:54:15, 16640.6114917
2015-03-06 06:54:20, 16308.4805362
2015-03-06 06:54:25, 16094.5359839
2015-03-06 06:54:30, 16212.722387
2015-03-06 06:54:35, 16330.9087901
2015-03-06 06:54:40, 16449.0951932
2015-03-06 06:54:45, 16567.2815963
2015-03-06 06:54:50, 16685.4679994
2015-03-06 06:54:55, 16803.6544025
2015-03-06 06:55:00, 17067.7053766
2015-03-06 06:55:05, 17331.7563506
2015-03-06 06:55:10, 17595.8073247
2015-03-06 06:55:15, 17859.8582987
2015-03-06 06:55:20, 18180.8326807
2015-03-06 06:55:25, 18435.444249
2015-03-06 06:55:30, 18571.8694141
2015-03-06 06:55:35, 18708.2945792
2015-03-06 06:55:40, 18844.7197444
2015-03-06 06:55:45, 18981.1449095
2015-03-06 06:55:50, 19117.5700746
2015-03-06 06:55:55, 19253.9952397
2015-03-06 06:56:00, 19390.4204049
2015-03-06 06:56:05, 19380.9809991
2015-03-06 06:56:10, 19371.5415932
2015-03-06 06:56:15, 19362.1021874
2015-03-06 06:56:20, 19352.6627816
2015-03-06 06:56:25, 19433.5496522
2015-03-06 06:56:30, 19580.7993365
2015-03-06 06:56:35, 19728.0490208
2015-03-06 06:56:40, 19875.2987051
2015-03-06 06:56:45, 20022.5483894
2015-03-06 06:56:50, 20169.7980738
2015-03-06 06:56:55, 20123.2059795
2015-03-06 06:57:00, 20076.6138853
2015-03-06 06:57:05, 20030.0217911
2015-03-06 06:57:10, 19983.4296969
2015-03-06 06:57:15, 19936.8376026
2015-03-06 06:57:20, 19890.2455084
2015-03-06 06:57:25, 19843.6534142
2015-03-06 06:57:30, 19649.8116356
2015-03-06 06:57:35, 19455.9698571
2015-03-06 06:57:40, 19262.1280785
2015-03-06 06:57:45, 19036.3317121
2015-03-06 06:57:50, 18810.5353456
2015-03-06 06:57:55, 18584.7389792
2015-03-06 06:58:00, 18552.7843913
2015-03-06 06:58:05, 18520.8298034
2015-03-06 06:58:10, 18488.8752155
2015-03-06 06:58:15, 18456.9206276
2015-03-06 06:58:20, 18424.9660396
2015-03-06 06:58:25, 18393.0114517
2015-03-06 06:58:30, 18361.0568638
2015-03-06 06:58:35, 18329.1022759
2015-03-06 06:58:40, 18297.147688
2015-03-06 06:58:45, 18307.3829376
2015-03-06 06:58:50, 18349.5727751
2015-03-06 06:58:55, 18391.7626125
2015-03-06 06:59:00, 18433.95245
2015-03-06 06:59:05, 18506.6751968
2015-03-06 06:59:10, 18579.3979436
2015-03-06 06:59:15, 18652.1206904
2015-03-06 06:59:20, 18724.8434372
2015-03-06 06:59:25, 18797.566184
2015-03-06 06:59:30, 18785.8028201
2015-03-06 06:59:35, 18774.0394562
2015-03-06 06:59:40, 18762.2760922
2015-03-06 06:59:45, 18750.5127283
2015-03-06 06:59:50, 18657.3386597
2015-03-06 06:59:55, 18564.1645912
2015-03-06 07:00:00, 18470.9905226
2015-03-06 07:00:05, 18377.8164541
2015-03-06 07:00:10, 18254.1094762
2015-03-06 07:00:15, 18130.4024983
2015-03-06 07:00:20, 18006.6955204
2015-03-06 07:00:25, 17882.9885425
2015-03-06 07:00:30, 17759.2815646
2015-03-06 07:00:35, 17720.0606975
2015-03-06 07:00:40, 17680.8398304
2015-03-06 07:00:45, 17641.6189632
2015-03-06 07:00:50, 17623.2887492
2015-03-06 07:00:55, 17644.1794023
2015-03-06 07:01:00, 17665.0700554
2015-03-06 07:01:05, 17685.9607085
2015-03-06 07:01:10, 17706.8513616
2015-03-06 07:01:15, 17727.7420147
2015-03-06 07:01:20, 17748.6326678
2015-03-06 07:01:25, 17769.5233209
2015-03-06 07:01:30, 17790.4139739
2015-03-06 07:01:35, 17811.304627
2015-03-06 07:01:40, 17938.640999
2015-03-06 07:01:45, 18065.9773709
2015-03-06 07:01:50, 18193.3137429
2015-03-06 07:01:55, 18299.7594617
2015-03-06 07:02:00, 18406.2051806
2015-03-06 07:02:05, 18512.6508995
2015-03-06 07:02:10, 18619.0966183
2015-03-06 07:02:15, 18725.5423372
2015-03-06 07:02:20, 18831.988056
2015-03-06 07:02:25, 18872.8968637
2015-03-06 07:02:30, 18913.8056714
2015-03-06 07:02:35, 18954.7144791
2015-03-06 07:02:40, 18995.6232868
2015-03-06 07:02:45, 18930.0863756
2015-03-06 07:02:50, 18864.5494644
2015-03-06 07:02:55, 18799.0125533
2015-03-06 07:03:00, 18733.4756421
2015-03-06 07:03:05, 18667.9387309
2015-03-06 07:03:10, 18602.4018198
2015-03-06 07:03:15, 18536.8649086
2015-03-06 07:03:20, 18471.3279974
2015-03-06 07:03:25, 18443.7237666
2015-03-06 07:03:30, 18481.656447
2015-03-06 07:03:35, 18519.5891274
2015-03-06 07:03:40, 18557.5218077
2015-03-06 07:03:45, 18595.4544881
2015-03-06 07:03:50, 18633.3871685
2015-03-06 07:03:55, 18671.3198488
2015-03-06 07:04:00, 18709.2525292
2015-03-06 07:04:05, 18747.1852096
2015-03-06 07:04:10, 18664.1898337
2015-03-06 07:04:15, 18581.1944579
2015-03-06 07:04:20, 18498.199082
2015-03-06 07:04:25, 18415.2037062
2015-03-06 07:04:30, 18294.27565
2015-03-06 07:04:35, 18173.3475938
2015-03-06 07:04:40, 18052.4195375
2015-03-06 07:04:45, 17931.4914813
2015-03-06 07:04:50, 17810.5634251
2015-03-06 07:04:55, 17689.6353689
2015-03-06 07:05:00, 17485.4319936
2015-03-06 07:05:05, 17281.2286183
2015-03-06 07:05:10, 17077.0252431
2015-03-06 07:05:15, 16993.749924
2015-03-06 07:05:20, 16849.0466904
2015-03-06 07:05:25, 16704.3434568
2015-03-06 07:05:30, 16559.6402233
2015-03-06 07:05:35, 16414.9369897
2015-03-06 07:05:40, 16270.2337561
2015-03-06 07:05:45, 16125.5305226
2015-03-06 07:05:50, 15980.827289
2015-03-06 07:05:55, 15836.1240554
2015-03-06 07:06:00, 15691.4208219
2015-03-06 07:06:05, 15629.9929074
2015-03-06 07:06:10, 15568.5649929
2015-03-06 07:06:15, 15507.1370784
2015-03-06 07:06:20, 15786.2591945
2015-03-06 07:06:25, 16126.8092252
2015-03-06 07:06:30, 16467.3592559
2015-03-06 07:06:35, 16807.9092865
2015-03-06 07:06:40, 17148.4593172
2015-03-06 07:06:45, 17306.3087928
2015-03-06 07:06:50, 17464.1582683
2015-03-06 07:06:55, 17622.0077438
2015-03-06 07:07:00, 17779.8572194
2015-03-06 07:07:05, 17937.7066949
2015-03-06 07:07:10, 18095.5561704
2015-03-06 07:07:15, 18253.405646
2015-03-06 07:07:20, 18411.2551215
2015-03-06 07:07:25, 18192.5467835
2015-03-06 07:07:30, 17973.8384455
2015-03-06 07:07:35, 17755.1301075
2015-03-06 07:07:40, 17536.4217695
2015-03-06 07:07:45, 17317.7134314
2015-03-06 07:07:50, 17281.7056486
2015-03-06 07:07:55, 17245.6978657
2015-03-06 07:08:00, 17209.6900828
2015-03-06 07:08:05, 17173.6823
2015-03-06 07:08:10, 17137.6745171
2015-03-06 07:08:15, 17101.6667342
2015-03-06 07:08:20, 17065.6589513
2015-03-06 07:08:25, 17366.0971638
2015-03-06 07:08:30, 17427.1441723
2015-03-06 07:08:35, 17488.1911808
2015-03-06 07:08:40, 17549.2381892
2015-03-06 07:08:45, 17610.2851977
2015-03-06 07:08:50, 17671.3322062
2015-03-06 07:08:55, 17732.3792147
2015-03-06 07:09:00, 17793.4262231
2015-03-06 07:09:05, 17854.4732316
2015-03-06 07:09:10, 17915.5202401
2015-03-06 07:09:15, 17976.5672485
2015-03-06 07:09:20, 18037.614257
2015-03-06 07:09:25, 18098.6612655
2015-03-06 07:09:30, 17983.5396321
2015-03-06 07:09:35, 18143.8169856
2015-03-06 07:09:40, 18304.0943391
2015-03-06 07:09:45, 18569.5262843
2015-03-06 07:09:50, 18834.9582295
2015-03-06 07:09:55, 19100.3901746
2015-03-06 07:10:00, 19150.3215197
2015-03-06 07:10:05, 19200.2528647
2015-03-06 07:10:10, 19250.1842098
2015-03-06 07:10:15, 19300.1155548
2015-03-06 07:10:20, 19350.0468999
2015-03-06 07:10:25, 19399.9782449
2015-03-06 07:10:30, 19449.90959
2015-03-06 07:10:35, 19339.5635815
2015-03-06 07:10:40, 19229.2175731
2015-03-06 07:10:45, 19118.8715646
2015-03-06 07:10:50, 18903.3709644
2015-03-06 07:10:55, 18687.8703643
2015-03-06 07:11:00, 18727.0640512
2015-03-06 07:11:05, 18981.7583383
2015-03-06 07:11:10, 19236.4526254
2015-03-06 07:11:15, 19491.1469124
2015-03-06 07:11:20, 19745.8411995
2015-03-06 07:11:25, 20000.5354866
2015-03-06 07:11:30, 20255.2297736
2015-03-06 07:11:35, 20471.6432753
2015-03-06 07:11:40, 20688.056777
2015-03-06 07:11:45, 20815.0842234
2015-03-06 07:11:50, 20942.1116698
2015-03-06 07:11:55, 21069.1391163
2015-03-06 07:12:00, 21196.1665627
2015-03-06 07:12:05, 21068.499722
2015-03-06 07:12:10, 20940.8328814
2015-03-06 07:12:15, 20813.1660408
2015-03-06 07:12:20, 20685.4992001
2015-03-06 07:12:25, 20557.8323595
2015-03-06 07:12:30, 20430.1655188
2015-03-06 07:12:35, 20302.4986782
2015-03-06 07:12:40, 20213.1126229
2015-03-06 07:12:45, 20191.8080326
2015-03-06 07:12:50, 20259.8894974
2015-03-06 07:12:55, 20327.9709623
2015-03-06 07:13:00, 20396.0524271
2015-03-06 07:13:05, 20464.133892
2015-03-06 07:13:10, 20496.1676465
2015-03-06 07:13:15, 20528.201401
2015-03-06 07:13:20, 20560.2351555
2015-03-06 07:13:25, 20592.26891
2015-03-06 07:13:30, 20624.3026645
2015-03-06 07:13:35, 20656.336419
2015-03-06 07:13:40, 20688.3701735
2015-03-06 07:13:45, 20720.403928
2015-03-06 07:13:50, 20684.3562177
2015-03-06 07:13:55, 20648.3085073
2015-03-06 07:14:00, 20612.2607969
2015-03-06 07:14:05, 20576.2130866
2015-03-06 07:14:10, 20692.1727994
2015-03-06 07:14:15, 20844.1802227
2015-03-06 07:14:20, 20940.7596108
2015-03-06 07:14:25, 21037.3389989
2015-03-06 07:14:30, 21133.9183871
2015-03-06 07:14:35, 21230.4977752
2015-03-06 07:14:40, 21257.8283403
2015-03-06 07:14:45, 21285.1589053
2015-03-06 07:14:50, 21312.4894704
2015-03-06 07:14:55, 21339.8200355
2015-03-06 07:15:00, 21318.6581851
2015-03-06 07:15:05, 21297.4963347
2015-03-06 07:15:10, 21276.3344843
2015-03-06 07:15:15, 20869.6427776
2015-03-06 07:15:20, 20462.9510709
2015-03-06 07:15:25, 20111.6873993
2015-03-06 07:15:30, 19760.4237277
2015-03-06 07:15:35, 19409.160056
2015-03-06 07:15:40, 19057.8963844
2015-03-06 07:15:45, 18775.8815359
2015-03-06 07:15:50, 18493.8666873
2015-03-06 07:15:55, 18211.8518388
2015-03-06 07:16:00, 17929.8369902
2015-03-06 07:16:05, 17696.3145571
2015-03-06 07:16:10, 17462.792124
2015-03-06 07:16:15, 17466.8985796
2015-03-06 07:16:20, 17704.5274682
2015-03-06 07:16:25, 17942.1563569
2015-03-06 07:16:30, 18179.7852455
2015-03-06 07:16:35, 18417.4141342
2015-03-06 07:16:40, 18655.0430228
2015-03-06 07:16:45, 18892.6719115
2015-03-06 07:16:50, 19130.3008001
2015-03-06 07:16:55, 19367.9296888
2015-03-06 07:17:00, 19605.5585774
2015-03-06 07:17:05, 19843.1874661
2015-03-06 07:17:10, 20192.7158915
2015-03-06 07:17:15, 20542.2443169
2015-03-06 07:17:20, 20654.1438536
2015-03-06 07:17:25, 20775.6185971
2015-03-06 07:17:30, 20897.0933405
2015-03-06 07:17:35, 21018.568084
2015-03-06 07:17:40, 21140.0428275
2015-03-06 07:17:45, 21261.5175709
2015-03-06 07:17:50, 21382.9923144
2015-03-06 07:17:55, 21613.0094083
2015-03-06 07:18:00, 21840.7533332
2015-03-06 07:18:05, 22068.497258
2015-03-06 07:18:10, 22217.5951768
2015-03-06 07:18:15, 22254.7935588
2015-03-06 07:18:20, 22291.9919408
2015-03-06 07:18:25, 22329.1903228
2015-03-06 07:18:30, 22356.8134981
2015-03-06 07:18:35, 22384.4366733
2015-03-06 07:18:40, 22412.0598486
2015-03-06 07:18:45, 22439.6830239
2015-03-06 07:18:50, 22467.3061992
2015-03-06 07:18:55, 22494.9293745
2015-03-06 07:19:00, 22414.0101993
2015-03-06 07:19:05, 22335.3641932
2015-03-06 07:19:10, 22297.5211435
2015-03-06 07:19:15, 22247.1872042
2015-03-06 07:19:20, 21970.3539492
2015-03-06 07:19:25, 21693.5206942
2015-03-06 07:19:30, 21416.6874392
2015-03-06 07:19:35, 21139.8541842
2015-03-06 07:19:40, 20863.0209292
2015-03-06 07:19:45, 20586.1876742
2015-03-06 07:19:50, 20309.3544192
2015-03-06 07:19:55, 20032.5211642
2015-03-06 07:20:00, 19755.6879092
2015-03-06 07:20:05, 19478.8546542
2015-03-06 07:20:10, 19202.0213992
2015-03-06 07:20:15, 18884.3851877
2015-03-06 07:20:20, 18752.63391
2015-03-06 07:20:25, 18847.3819479
2015-03-06 07:20:30, 18942.1299858
2015-03-06 07:20:35, 19036.8780237
2015-03-06 07:20:40, 19131.6260616
2015-03-06 07:20:45, 19226.3740996
2015-03-06 07:20:50, 19321.1221375
2015-03-06 07:20:55, 19415.8701754
2015-03-06 07:21:00, 19510.6182133
2015-03-06 07:21:05, 19605.3662512
2015-03-06 07:21:10, 19845.3576833
2015-03-06 07:21:15, 20085.3491153
2015-03-06 07:21:20, 20325.3405473
2015-03-06 07:21:25, 20470.5839414
2015-03-06 07:21:30, 20615.8273356
2015-03-06 07:21:35, 20618.2807455
2015-03-06 07:21:40, 20620.7341554
2015-03-06 07:21:45, 20623.1875653
2015-03-06 07:21:50, 20625.6409752
2015-03-06 07:21:55, 20566.0186409
2015-03-06 07:22:00, 20506.3963067
2015-03-06 07:22:05, 20446.7739724
2015-03-06 07:22:10, 20387.1516382
2015-03-06 07:22:15, 20182.2859098
2015-03-06 07:22:20, 19977.4201815
2015-03-06 07:22:25, 19772.5544531
2015-03-06 07:22:30, 19567.6887247
2015-03-06 07:22:35, 19362.8229964
2015-03-06 07:22:40, 19300.7472522
2015-03-06 07:22:45, 19238.671508
2015-03-06 07:22:50, 19176.5957639
2015-03-06 07:22:55, 19213.6903587
2015-03-06 07:23:00, 19405.4433756
2015-03-06 07:23:05, 19449.0894022
2015-03-06 07:23:10, 19492.7354289
2015-03-06 07:23:15, 19536.3814556
2015-03-06 07:23:20, 19580.0274822
2015-03-06 07:23:25, 19623.6735089
2015-03-06 07:23:30, 19667.3195355
2015-03-06 07:23:35, 19710.9655622
2015-03-06 07:23:40, 19754.6115888
2015-03-06 07:23:45, 19798.2576155
2015-03-06 07:23:50, 19841.9036422
2015-03-06 07:23:55, 19885.5496688
2015-03-06 07:24:00, 19830.0253565
2015-03-06 07:24:05, 19706.4834585
2015-03-06 07:24:10, 19731.0485508
2015-03-06 07:24:15, 19609.3175248
2015-03-06 07:24:20, 19487.5864988
2015-03-06 07:24:25, 19365.8554727
2015-03-06 07:24:30, 19244.1244467
2015-03-06 07:24:35, 19122.3934207
2015-03-06 07:24:40, 19000.6623947
2015-03-06 07:24:45, 18878.9313686
2015-03-06 07:24:50, 18757.2003426
2015-03-06 07:24:55, 18635.4693166
2015-03-06 07:25:00, 18513.7382905
2015-03-06 07:25:05, 18392.0072645
2015-03-06 07:25:10, 18245.7111462
2015-03-06 07:25:15, 18265.3796303
2015-03-06 07:25:20, 18431.3442327
2015-03-06 07:25:25, 18414.6197816
2015-03-06 07:25:30, 18397.8953305
2015-03-06 07:25:35, 18381.1708794
2015-03-06 07:25:40, 18364.4464283
2015-03-06 07:25:45, 18347.7219772
2015-03-06 07:25:50, 18330.9975261
2015-03-06 07:25:55, 18314.273075
2015-03-06 07:26:00, 18297.5486239
2015-03-06 07:26:05, 18280.8241728
2015-03-06 07:26:10, 18264.0997217
2015-03-06 07:26:15, 18247.3752706
2015-03-06 07:26:20, 18064.6862171
2015-03-06 07:26:25, 18039.892853
2015-03-06 07:26:30, 18197.7885425
2015-03-06 07:26:35, 18308.2111666
2015-03-06 07:26:40, 18418.6337908
2015-03-06 07:26:45, 18529.0564149
2015-03-06 07:26:50, 18639.479039
2015-03-06 07:26:55, 18749.9016632
2015-03-06 07:27:00, 18860.3242873
2015-03-06 07:27:05, 18970.7469115
2015-03-06 07:27:10, 19081.1695356
2015-03-06 07:27:15, 19191.5921597
2015-03-06 07:27:20, 19302.0147839
2015-03-06 07:27:25, 19412.437408
2015-03-06 07:27:30, 19364.9643427
2015-03-06 07:27:35, 19324.4689795
2015-03-06 07:27:40, 19331.4466817
2015-03-06 07:27:45, 19338.4243838
2015-03-06 07:27:50, 19345.4020859
2015-03-06 07:27:55, 19378.5642533
2015-03-06 07:28:00, 19411.7264208
2015-03-06 07:28:05, 19444.8885882
2015-03-06 07:28:10, 19478.0507556
2015-03-06 07:28:15, 19591.9985554
2015-03-06 07:28:20, 19705.9463551
2015-03-06 07:28:25, 19819.8941549
2015-03-06 07:28:30, 19933.8419547
2015-03-06 07:28:35, 20164.9203573
2015-03-06 07:28:40, 20389.0210578
2015-03-06 07:28:45, 20613.1217583
2015-03-06 07:28:50, 20837.2224587
2015-03-06 07:28:55, 21232.4074879
2015-03-06 07:29:00, 21306.274162
2015-03-06 07:29:05, 21380.1408361
2015-03-06 07:29:10, 21454.0075102
2015-03-06 07:29:15, 21527.8741843
2015-03-06 07:29:20, 21520.9552261
2015-03-06 07:29:25, 21514.0362678
2015-03-06 07:29:30, 21507.1173095
2015-03-06 07:29:35, 21500.1983513
2015-03-06 07:29:40, 21376.1487902
2015-03-06 07:29:45, 21252.0992291
2015-03-06 07:29:50, 21128.049668
2015-03-06 07:29:55, 21004.0001069
2015-03-06 07:30:00, 20845.1775264
2015-03-06 07:30:05, 20843.3102782
2015-03-06 07:30:10, 20841.44303
2015-03-06 07:30:15, 20839.5757818
2015-03-06 07:30:20, 20837.7085336
2015-03-06 07:30:25, 20835.8412854
2015-03-06 07:30:30, 20833.9740372
2015-03-06 07:30:35, 20832.106789
2015-03-06 07:30:40, 20830.2395409
2015-03-06 07:30:45, 20828.3722927
2015-03-06 07:30:50, 20826.5050445
2015-03-06 07:30:55, 20824.6377963
2015-03-06 07:31:00, 20822.7705481
2015-03-06 07:31:05, 20977.125139
2015-03-06 07:31:10, 21306.3660247
2015-03-06 07:31:15, 21621.4869889
2015-03-06 07:31:20, 21936.6079531
2015-03-06 07:31:25, 22251.7289173
2015-03-06 07:31:30, 22566.8498815
2015-03-06 07:31:35, 22881.9708457
2015-03-06 07:31:40, 23197.0918099
2015-03-06 07:31:45, 23512.2127741
2015-03-06 07:31:50, 23317.999624
2015-03-06 07:31:55, 23123.7864739
2015-03-06 07:32:00, 22929.5733238
2015-03-06 07:32:05, 22735.3601736
2015-03-06 07:32:10, 22248.6138752
2015-03-06 07:32:15, 21725.1598394
2015-03-06 07:32:20, 21215.8257251
2015-03-06 07:32:25, 20706.4916108
2015-03-06 07:32:30, 20197.1574965
2015-03-06 07:32:35, 19687.8233822
2015-03-06 07:32:40, 19178.4892679
2015-03-06 07:32:45, 18669.1551535
2015-03-06 07:32:50, 18582.87671
2015-03-06 07:32:55, 19005.9323807
2015-03-06 07:33:00, 19428.9880515
2015-03-06 07:33:05, 19852.0437222
2015-03-06 07:33:10, 20275.0993929
2015-03-06 07:33:15, 20698.1550637
2015-03-06 07:33:20, 21121.2107344
2015-03-06 07:33:25, 21544.2664052
2015-03-06 07:33:30, 21967.3220759
2015-03-06 07:33:35, 22390.3777466
2015-03-06 07:33:40, 22912.5815606
2015-03-06 07:33:45, 23434.7853747
2015-03-06 07:33:50, 24085.1212588
2015-03-06 07:33:55, 24312.4014723
2015-03-06 07:34:00, 24473.7563146
2015-03-06 07:34:05, 24635.111157
2015-03-06 07:34:10, 24665.4815472
2015-03-06 07:34:15, 24695.8519374
2015-03-06 07:34:20, 24726.2223276
2015-03-06 07:34:25, 24636.0431017
2015-03-06 07:34:30, 24545.8638759
2015-03-06 07:34:35, 24455.68465
2015-03-06 07:34:40, 24365.5054242
2015-03-06 07:34:45, 24176.1780551
2015-03-06 07:34:50, 23986.850686
2015-03-06 07:34:55, 23669.3912467
2015-03-06 07:35:00, 23351.9318074
2015-03-06 07:35:05, 23100.3977392
2015-03-06 07:35:10, 22848.863671
2015-03-06 07:35:15, 22728.314055
2015-03-06 07:35:20, 22607.7644389
2015-03-06 07:35:25, 22619.2186152
2015-03-06 07:35:30, 22751.2224074
2015-03-06 07:35:35, 22786.6876265
2015-03-06 07:35:40, 22822.1528455
2015-03-06 07:35:45, 22857.6180645
2015-03-06 07:35:50, 22893.0832836
2015-03-06 07:35:55, 22928.5485026
2015-03-06 07:36:00, 22964.0137217
2015-03-06 07:36:05, 22999.4789407
2015-03-06 07:36:10, 23034.9441597
2015-03-06 07:36:15, 23070.4093788
2015-03-06 07:36:20, 23105.8745978
2015-03-06 07:36:25, 23141.3398168
2015-03-06 07:36:30, 23044.8012436
2015-03-06 07:36:35, 22958.631342
2015-03-06 07:36:40, 22969.0000135
2015-03-06 07:36:45, 22979.3686851
2015-03-06 07:36:50, 22989.7373567
2015-03-06 07:36:55, 23000.1060283
2015-03-06 07:37:00, 23010.4746998
2015-03-06 07:37:05, 23020.8433714
2015-03-06 07:37:10, 23031.212043
2015-03-06 07:37:15, 23041.5807146
2015-03-06 07:37:20, 23051.9493862
2015-03-06 07:37:25, 23062.3180577
2015-03-06 07:37:30, 23168.2059382
2015-03-06 07:37:35, 23274.0938186
2015-03-06 07:37:40, 23319.8179002
2015-03-06 07:37:45, 23365.5419817
2015-03-06 07:37:50, 23411.2660633
2015-03-06 07:37:55, 23456.9901448
2015-03-06 07:38:00, 23502.7142263
2015-03-06 07:38:05, 23548.4383079
2015-03-06 07:38:10, 23594.1623894
2015-03-06 07:38:15, 23639.8864709
2015-03-06 07:38:20, 23685.6105525
2015-03-06 07:38:25, 23731.334634
2015-03-06 07:38:30, 23777.0587155
2015-03-06 07:38:35, 23727.2635882
2015-03-06 07:38:40, 23724.8389103
2015-03-06 07:38:45, 23772.2093597
2015-03-06 07:38:50, 23540.8775172
2015-03-06 07:38:55, 23309.5456747
2015-03-06 07:39:00, 23078.2138323
2015-03-06 07:39:05, 22846.8819898
2015-03-06 07:39:10, 22615.5501473
2015-03-06 07:39:15, 22384.2183049
2015-03-06 07:39:20, 22152.8864624
2015-03-06 07:39:25, 21921.55462
2015-03-06 07:39:30, 21445.7553826
2015-03-06 07:39:35, 20969.9561452
2015-03-06 07:39:40, 20494.1569078
2015-03-06 07:39:45, 19970.987221
2015-03-06 07:39:50, 19447.8175342
2015-03-06 07:39:55, 19203.3501393
2015-03-06 07:40:00, 18958.8827444
2015-03-06 07:40:05, 18714.4153494
2015-03-06 07:40:10, 18469.9479545
2015-03-06 07:40:15, 18225.4805596
2015-03-06 07:40:20, 17981.0131647
2015-03-06 07:40:25, 17736.5457697
2015-03-06 07:40:30, 17618.5644002
2015-03-06 07:40:35, 17745.0504255
2015-03-06 07:40:40, 17871.5364509
2015-03-06 07:40:45, 17998.0224763
2015-03-06 07:40:50, 18124.5085016
2015-03-06 07:40:55, 18250.994527
2015-03-06 07:41:00, 18797.2878655
2015-03-06 07:41:05, 19491.9862878
2015-03-06 07:41:10, 20220.4898832
2015-03-06 07:41:15, 20948.9934786
2015-03-06 07:41:20, 21677.4970741
2015-03-06 07:41:25, 22406.0006695
2015-03-06 07:41:30, 23134.5042649
2015-03-06 07:41:35, 23736.5218349
2015-03-06 07:41:40, 24338.539405
2015-03-06 07:41:45, 24940.5569751
2015-03-06 07:41:50, 25290.481273
2015-03-06 07:41:55, 25640.4055709
2015-03-06 07:42:00, 25990.3298689
2015-03-06 07:42:05, 25920.4468536
2015-03-06 07:42:10, 25702.1587547
2015-03-06 07:42:15, 25450.0654825
2015-03-06 07:42:20, 25197.9722104
2015-03-06 07:42:25, 24945.8789383
2015-03-06 07:42:30, 24693.7856662
2015-03-06 07:42:35, 24441.6923941
2015-03-06 07:42:40, 24189.599122
2015-03-06 07:42:45, 23937.5058499
2015-03-06 07:42:50, 23685.6074948
2015-03-06 07:42:55, 23685.8024119
2015-03-06 07:43:00, 23685.997329
2015-03-06 07:43:05, 23686.1922461
2015-03-06 07:43:10, 23686.3871631
2015-03-06 07:43:15, 23686.5820802
2015-03-06 07:43:20, 23837.586217
2015-03-06 07:43:25, 23988.5903539
2015-03-06 07:43:30, 23904.5048239
2015-03-06 07:43:35, 23820.419294
2015-03-06 07:43:40, 23736.333764
2015-03-06 07:43:45, 23615.0894259
2015-03-06 07:43:50, 23493.8450878
2015-03-06 07:43:55, 23372.4058326
2015-03-06 07:44:00, 23250.9665774
2015-03-06 07:44:05, 23129.5273223
2015-03-06 07:44:10, 23008.0880671
2015-03-06 07:44:15, 22886.6488119
2015-03-06 07:44:20, 22765.2095567
2015-03-06 07:44:25, 22492.9610818
2015-03-06 07:44:30, 22140.4711821
2015-03-06 07:44:35, 22023.0709492
2015-03-06 07:44:40, 21905.6707164
2015-03-06 07:44:45, 21788.2704835
2015-03-06 07:44:50, 21708.0290588
2015-03-06 07:44:55, 21627.787634
2015-03-06 07:45:00, 21547.5462093
2015-03-06 07:45:05, 21467.3047846
2015-03-06 07:45:10, 21387.0633599
2015-03-06 07:45:15, 21306.8219351
2015-03-06 07:45:20, 21226.5805104
2015-03-06 07:45:25, 21146.3390857
2015-03-06 07:45:30, 21089.2089047
2015-03-06 07:45:35, 21112.3201484
2015-03-06 07:45:40, 21135.4313922
2015-03-06 07:45:45, 21158.5426359
2015-03-06 07:45:50, 21181.6538796
2015-03-06 07:45:55, 21204.7651233
2015-03-06 07:46:00, 21227.8763671
2015-03-06 07:46:05, 21250.9876108
2015-03-06 07:46:10, 21274.0988545
2015-03-06 07:46:15, 21297.2100982
2015-03-06 07:46:20, 21320.321342
2015-03-06 07:46:25, 21343.4325857
2015-03-06 07:46:30, 21698.9746185
2015-03-06 07:46:35, 22031.4054077
2015-03-06 07:46:40, 22279.9456957
2015-03-06 07:46:45, 22504.4955682
2015-03-06 07:46:50, 22729.0454407
2015-03-06 07:46:55, 22953.5953132
2015-03-06 07:47:00, 22900.1617405
2015-03-06 07:47:05, 22846.7281678
2015-03-06 07:47:10, 22793.2945952
2015-03-06 07:47:15, 22729.4560095
2015-03-06 07:47:20, 22665.6174239
2015-03-06 07:47:25, 22601.7788382
2015-03-06 07:47:30, 22537.9402525
2015-03-06 07:47:35, 22019.0728332
2015-03-06 07:47:40, 21500.2054138
2015-03-06 07:47:45, 21065.2284954
2015-03-06 07:47:50, 20654.2419927
2015-03-06 07:47:55, 20243.25549
2015-03-06 07:48:00, 19832.2689872
2015-03-06 07:48:05, 19699.2659296
2015-03-06 07:48:10, 19566.262872
2015-03-06 07:48:15, 19433.2598144
2015-03-06 07:48:20, 19310.6617698
2015-03-06 07:48:25, 19188.0637252
2015-03-06 07:48:30, 19065.4656806
2015-03-06 07:48:35, 19056.171159
2015-03-06 07:48:40, 19169.4746821
2015-03-06 07:48:45, 19257.5286138
2015-03-06 07:48:50, 19345.5825456
2015-03-06 07:48:55, 19433.6364773
2015-03-06 07:49:00, 19521.6904091
2015-03-06 07:49:05, 19467.249813
2015-03-06 07:49:10, 19412.8092169
2015-03-06 07:49:15, 19358.3686208
2015-03-06 07:49:20, 19303.9280247
2015-03-06 07:49:25, 19249.4874285
2015-03-06 07:49:30, 19195.0468324
2015-03-06 07:49:35, 19140.6062363
2015-03-06 07:49:40, 18972.8621171
2015-03-06 07:49:45, 18805.117998
2015-03-06 07:49:50, 18662.6234701
2015-03-06 07:49:55, 18520.1289422
2015-03-06 07:50:00, 18377.6344144
2015-03-06 07:50:05, 18424.2690528
2015-03-06 07:50:10, 18593.7564511
2015-03-06 07:50:15, 18763.2438495
2015-03-06 07:50:20, 18932.7312478
2015-03-06 07:50:25, 19102.2186461
2015-03-06 07:50:30, 19271.7060444
2015-03-06 07:50:35, 19441.1934428
2015-03-06 07:50:40, 19610.6808411
2015-03-06 07:50:45, 19780.1682394
2015-03-06 07:50:50, 19949.6556377
2015-03-06 07:50:55, 20119.143036
2015-03-06 07:51:00, 20288.6304344
2015-03-06 07:51:05, 20458.1178327
2015-03-06 07:51:10, 20466.5419676
2015-03-06 07:51:15, 20494.6078704
2015-03-06 07:51:20, 20522.6737733
2015-03-06 07:51:25, 20550.7396762
2015-03-06 07:51:30, 20578.805579
2015-03-06 07:51:35, 20606.8714819
2015-03-06 07:51:40, 20634.9373848
2015-03-06 07:51:45, 20663.0032876
2015-03-06 07:51:50, 20716.4821565
2015-03-06 07:51:55, 20769.9610254
2015-03-06 07:52:00, 20823.4398943
2015-03-06 07:52:05, 21086.2054585
2015-03-06 07:52:10, 21334.0957568
2015-03-06 07:52:15, 21434.5510608
2015-03-06 07:52:20, 21535.0063647
2015-03-06 07:52:25, 21635.4616686
2015-03-06 07:52:30, 21735.9169725
2015-03-06 07:52:35, 21836.3722765
2015-03-06 07:52:40, 21936.8275804
2015-03-06 07:52:45, 22037.2828843
2015-03-06 07:52:50, 22137.7381883
2015-03-06 07:52:55, 22212.7805262
2015-03-06 07:53:00, 22287.8228641
2015-03-06 07:53:05, 22362.865202
2015-03-06 07:53:10, 22228.6208445
2015-03-06 07:53:15, 22226.7902296
2015-03-06 07:53:20, 22479.9915352
2015-03-06 07:53:25, 22733.1928408
2015-03-06 07:53:30, 23233.0358485
2015-03-06 07:53:35, 23901.9539241
2015-03-06 07:53:40, 24692.7803614
2015-03-06 07:53:45, 25483.6067987
2015-03-06 07:53:50, 26274.433236
2015-03-06 07:53:55, 27065.2596732
2015-03-06 07:54:00, 27856.0861105
2015-03-06 07:54:05, 28646.9125478
2015-03-06 07:54:10, 29437.7389851
2015-03-06 07:54:15, 30228.5654224
2015-03-06 07:54:20, 30901.8533831
2015-03-06 07:54:25, 31439.4785148
2015-03-06 07:54:30, 31977.1036465
2015-03-06 07:54:35, 32268.0870761
2015-03-06 07:54:40, 32610.8999527
2015-03-06 07:54:45, 32831.8044676
2015-03-06 07:54:50, 33052.7089825
2015-03-06 07:54:55, 33467.5626107
2015-03-06 07:55:00, 33882.4162388
2015-03-06 07:55:05, 34297.269867
2015-03-06 07:55:10, 34712.1234952
2015-03-06 07:55:15, 35126.9771233
2015-03-06 07:55:20, 35541.8307515
2015-03-06 07:55:25, 35956.6843796
2015-03-06 07:55:30, 36693.5273283
2015-03-06 07:55:35, 37430.370277
2015-03-06 07:55:40, 37640.6724559
2015-03-06 07:55:45, 37630.07012
2015-03-06 07:55:50, 37619.467784
2015-03-06 07:55:55, 37608.865448
2015-03-06 07:56:00, 37404.3139988
2015-03-06 07:56:05, 37199.7625496
2015-03-06 07:56:10, 36995.2111004
2015-03-06 07:56:15, 36790.6596511
2015-03-06 07:56:20, 36586.1082019
2015-03-06 07:56:25, 36381.5567527
2015-03-06 07:56:30, 36177.0053035
2015-03-06 07:56:35, 35318.5034162
2015-03-06 07:56:40, 34460.0015289
2015-03-06 07:56:45, 34128.0404113
2015-03-06 07:56:50, 33796.0792937
2015-03-06 07:56:55, 33464.1181762
2015-03-06 07:57:00, 33132.1570586
2015-03-06 07:57:05, 32800.1959411
2015-03-06 07:57:10, 32468.2348235
2015-03-06 07:57:15, 32136.2737059
2015-03-06 07:57:20, 31804.3125884
2015-03-06 07:57:25, 31472.3514708
2015-03-06 07:57:30, 31140.3903532
2015-03-06 07:57:35, 31231.117733
2015-03-06 07:57:40, 31188.2934697
2015-03-06 07:57:45, 31145.4692063
2015-03-06 07:57:50, 31102.644943
2015-03-06 07:57:55, 31059.8206796
2015-03-06 07:58:00, 31016.9964163
2015-03-06 07:58:05, 30974.1721529
2015-03-06 07:58:10, 30931.3478896
2015-03-06 07:58:15, 30888.5236263
2015-03-06 07:58:20, 30845.6993629
2015-03-06 07:58:25, 30802.8750996
2015-03-06 07:58:30, 30760.0508362
2015-03-06 07:58:35, 30717.2265729
2015-03-06 07:58:40, 30444.3226922
2015-03-06 07:58:45, 30636.9315721
2015-03-06 07:58:50, 30333.4709916
2015-03-06 07:58:55, 29901.3679286
2015-03-06 07:59:00, 29397.8466151
2015-03-06 07:59:05, 28703.3667948
2015-03-06 07:59:10, 28008.8869746
2015-03-06 07:59:15, 27314.4071543
2015-03-06 07:59:20, 26619.9273341
2015-03-06 07:59:25, 25820.124743
2015-03-06 07:59:30, 25020.322152
2015-03-06 07:59:35, 24220.5195609
2015-03-06 07:59:40, 23420.7169699
2015-03-06 07:59:45, 22428.3054989
2015-03-06 07:59:50, 21435.8940279
2015-03-06 07:59:55, 20939.5520173
2015-03-06 08:00:00, 20571.8524893
2015-03-06 08:00:05, 20275.5712118
2015-03-06 08:00:10, 20170.248441
2015-03-06 08:00:15, 20064.9256702
2015-03-06 08:00:20, 19959.6028995
2015-03-06 08:00:25, 20026.8684619
2015-03-06 08:00:30, 20199.4567951
2015-03-06 08:00:35, 20372.0451284
2015-03-06 08:00:40, 20544.6334616
2015-03-06 08:00:45, 20717.2217948
2015-03-06 08:00:50, 21075.4344117
2015-03-06 08:00:55, 21433.6470286
2015-03-06 08:01:00, 21791.8596454
2015-03-06 08:01:05, 22150.0722623
2015-03-06 08:01:10, 22540.9685348
2015-03-06 08:01:15, 22931.8648073
2015-03-06 08:01:20, 23322.7610799
2015-03-06 08:01:25, 23542.0352299
2015-03-06 08:01:30, 23524.1106441
2015-03-06 08:01:35, 23381.3578167
2015-03-06 08:01:40, 23238.6049892
2015-03-06 08:01:45, 23095.8521617
2015-03-06 08:01:50, 22953.0993343
2015-03-06 08:01:55, 22624.7222232
2015-03-06 08:02:00, 22296.3451121
2015-03-06 08:02:05, 21967.968001
2015-03-06 08:02:10, 21639.5908899
2015-03-06 08:02:15, 21278.5301231
2015-03-06 08:02:20, 20917.4693564
2015-03-06 08:02:25, 20556.4085896
2015-03-06 08:02:30, 20366.9699453
2015-03-06 08:02:35, 20564.9871472
2015-03-06 08:02:40, 20887.8325907
2015-03-06 08:02:45, 21210.6780342
2015-03-06 08:02:50, 21533.5234777
2015-03-06 08:02:55, 21863.4609208
2015-03-06 08:03:00, 22193.3983638
2015-03-06 08:03:05, 22523.3358068
2015-03-06 08:03:10, 22853.2732499
2015-03-06 08:03:15, 23004.389471
2015-03-06 08:03:20, 23155.5056921
2015-03-06 08:03:25, 23306.6219133
2015-03-06 08:03:30, 23457.7381344
2015-03-06 08:03:35, 23608.8543555
2015-03-06 08:03:40, 23416.4895199
2015-03-06 08:03:45, 23224.1246843
2015-03-06 08:03:50, 23020.9807268
2015-03-06 08:03:55, 22817.8367692
2015-03-06 08:04:00, 22404.6893805
2015-03-06 08:04:05, 21991.5419917
2015-03-06 08:04:10, 21578.394603
2015-03-06 08:04:15, 21165.2472143
2015-03-06 08:04:20, 20930.9210475
2015-03-06 08:04:25, 20696.5948807
2015-03-06 08:04:30, 20462.2687139
2015-03-06 08:04:35, 20227.9425471
2015-03-06 08:04:40, 19993.6163803
2015-03-06 08:04:45, 19779.9258267
2015-03-06 08:04:50, 19566.235273
2015-03-06 08:04:55, 19363.3238414
2015-03-06 08:05:00, 19311.6117049
2015-03-06 08:05:05, 19462.811
2015-03-06 08:05:10, 19614.010295
2015-03-06 08:05:15, 19765.2095901
2015-03-06 08:05:20, 19916.4088852
2015-03-06 08:05:25, 20067.6081802
2015-03-06 08:05:30, 20392.1032568
2015-03-06 08:05:35, 20716.5983333
2015-03-06 08:05:40, 21041.0934099
2015-03-06 08:05:45, 21365.5884864
2015-03-06 08:05:50, 21690.0835629
2015-03-06 08:05:55, 21802.9559886
2015-03-06 08:06:00, 21915.8284143
2015-03-06 08:06:05, 21877.5015449
2015-03-06 08:06:10, 21839.1746756
2015-03-06 08:06:15, 21800.8478062
2015-03-06 08:06:20, 21762.5209368
2015-03-06 08:06:25, 21724.1940674
2015-03-06 08:06:30, 21685.8671981
2015-03-06 08:06:35, 21474.2445472
2015-03-06 08:06:40, 21262.6218964
2015-03-06 08:06:45, 21050.9992455
2015-03-06 08:06:50, 20839.3765947
2015-03-06 08:06:55, 20723.1751371
2015-03-06 08:07:00, 20818.5963304
2015-03-06 08:07:05, 20914.0175236
2015-03-06 08:07:10, 21009.4387169
2015-03-06 08:07:15, 21104.8599102
2015-03-06 08:07:20, 21200.2811034
2015-03-06 08:07:25, 21295.7022967
2015-03-06 08:07:30, 21391.12349
2015-03-06 08:07:35, 21486.5446832
2015-03-06 08:07:40, 21581.9658765
2015-03-06 08:07:45, 21990.0448808
2015-03-06 08:07:50, 22398.1238851
2015-03-06 08:07:55, 22806.2028893
2015-03-06 08:08:00, 23118.8607003
2015-03-06 08:08:05, 23616.6718225
2015-03-06 08:08:10, 23823.9014133
2015-03-06 08:08:15, 24031.1310041
2015-03-06 08:08:20, 24237.5723769
2015-03-06 08:08:25, 24131.635025
2015-03-06 08:08:30, 23901.6605534
2015-03-06 08:08:35, 23671.6860818
2015-03-06 08:08:40, 23378.2375011
2015-03-06 08:08:45, 23084.7889203
2015-03-06 08:08:50, 22478.6825285
2015-03-06 08:08:55, 21872.5761368
2015-03-06 08:09:00, 21266.469745
2015-03-06 08:09:05, 20660.3633532
2015-03-06 08:09:10, 19869.1036503
2015-03-06 08:09:15, 19368.4254787
2015-03-06 08:09:20, 18867.7473072
2015-03-06 08:09:25, 18367.8573536
2015-03-06 08:09:30, 18180.3461247
2015-03-06 08:09:35, 18116.8720155
2015-03-06 08:09:40, 18297.7952888
2015-03-06 08:09:45, 18542.1926712
2015-03-06 08:09:50, 18786.5900536
2015-03-06 08:09:55, 19030.987436
2015-03-06 08:10:00, 19275.3848184
2015-03-06 08:10:05, 19546.0240263
2015-03-06 08:10:10, 19816.6632341
2015-03-06 08:10:15, 20087.302442
2015-03-06 08:10:20, 20357.9416498
2015-03-06 08:10:25, 20628.5808577
2015-03-06 08:10:30, 20899.2200655
2015-03-06 08:10:35, 21169.8592734
2015-03-06 08:10:40, 21466.4057316
2015-03-06 08:10:45, 21518.5548075
2015-03-06 08:10:50, 21570.7038833
2015-03-06 08:10:55, 21622.8529592
2015-03-06 08:11:00, 21675.002035
2015-03-06 08:11:05, 21727.1511108
2015-03-06 08:11:10, 21753.0583613
2015-03-06 08:11:15, 21778.9656117
2015-03-06 08:11:20, 21804.8728621
2015-03-06 08:11:25, 21830.7801125
2015-03-06 08:11:30, 21858.217922
2015-03-06 08:11:35, 21885.6557315
2015-03-06 08:11:40, 21913.093541
2015-03-06 08:11:45, 21914.6241001
2015-03-06 08:11:50, 21813.4005856
2015-03-06 08:11:55, 21712.1770712
2015-03-06 08:12:00, 21610.9535567
2015-03-06 08:12:05, 21509.7300423
2015-03-06 08:12:10, 21408.5065278
2015-03-06 08:12:15, 21307.2830134
2015-03-06 08:12:20, 21206.0594989
2015-03-06 08:12:25, 21104.8359845
2015-03-06 08:12:30, 21003.61247
2015-03-06 08:12:35, 20900.8583965
2015-03-06 08:12:40, 20798.104323
2015-03-06 08:12:45, 20695.3502494
2015-03-06 08:12:50, 20608.5087253
2015-03-06 08:12:55, 20622.272047
2015-03-06 08:13:00, 20636.0353687
2015-03-06 08:13:05, 20649.7986904
2015-03-06 08:13:10, 20663.5620121
2015-03-06 08:13:15, 20677.3253338
2015-03-06 08:13:20, 20622.4494485
2015-03-06 08:13:25, 20567.5735632
2015-03-06 08:13:30, 20512.6976779
2015-03-06 08:13:35, 20457.8217926
2015-03-06 08:13:40, 20402.9459073
2015-03-06 08:13:45, 20296.7007535
2015-03-06 08:13:50, 20190.4555998
2015-03-06 08:13:55, 20068.2978966
2015-03-06 08:14:00, 19948.2894211
2015-03-06 08:14:05, 19828.2809456
2015-03-06 08:14:10, 19708.2724702
2015-03-06 08:14:15, 19588.2639947
2015-03-06 08:14:20, 19468.2555192
2015-03-06 08:14:25, 19416.8862507
2015-03-06 08:14:30, 19365.5169822
2015-03-06 08:14:35, 19314.1477137
2015-03-06 08:14:40, 19059.772297
2015-03-06 08:14:45, 18805.3968802
2015-03-06 08:14:50, 18602.3907319
2015-03-06 08:14:55, 18399.3845836
2015-03-06 08:15:00, 18196.3784353
2015-03-06 08:15:05, 17993.372287
2015-03-06 08:15:10, 17790.3661387
2015-03-06 08:15:15, 17587.3599904
2015-03-06 08:15:20, 17384.3538421
2015-03-06 08:15:25, 17181.3476938
2015-03-06 08:15:30, 16978.3415455
2015-03-06 08:15:35, 16775.3353972
2015-03-06 08:15:40, 16708.8596961
2015-03-06 08:15:45, 16845.3901433
2015-03-06 08:15:50, 16981.9205906
2015-03-06 08:15:55, 17189.6483666
2015-03-06 08:16:00, 17397.3761426
2015-03-06 08:16:05, 17605.1039186
2015-03-06 08:16:10, 17812.8316946
2015-03-06 08:16:15, 18058.3062834
2015-03-06 08:16:20, 18303.7808722
2015-03-06 08:16:25, 18549.2554611
2015-03-06 08:16:30, 18752.8499903
2015-03-06 08:16:35, 18956.4445196
2015-03-06 08:16:40, 19160.0390489
2015-03-06 08:16:45, 19227.1031309
2015-03-06 08:16:50, 19294.1672129
2015-03-06 08:16:55, 19361.2312949
2015-03-06 08:17:00, 19357.0980482
2015-03-06 08:17:05, 19352.9648014
2015-03-06 08:17:10, 19348.8315547
2015-03-06 08:17:15, 19344.6983079
2015-03-06 08:17:20, 19302.8182484
2015-03-06 08:17:25, 19260.9381888
2015-03-06 08:17:30, 19308.6544646
2015-03-06 08:17:35, 19398.2508
2015-03-06 08:17:40, 19487.8471354
2015-03-06 08:17:45, 19577.4434709
2015-03-06 08:17:50, 19667.0398063
2015-03-06 08:17:55, 19756.6361417
2015-03-06 08:18:00, 19846.2324771
2015-03-06 08:18:05, 19935.8288125
2015-03-06 08:18:10, 20025.4251479
2015-03-06 08:18:15, 20115.0214833
2015-03-06 08:18:20, 20205.3441492
2015-03-06 08:18:25, 20295.6668151
2015-03-06 08:18:30, 20385.989481
2015-03-06 08:18:35, 20386.7158115
2015-03-06 08:18:40, 20387.4421419
2015-03-06 08:18:45, 20388.1684724
2015-03-06 08:18:50, 20444.9626974
2015-03-06 08:18:55, 20530.2469268
2015-03-06 08:19:00, 20280.251253
2015-03-06 08:19:05, 20030.2555791
2015-03-06 08:19:10, 19780.2599053
2015-03-06 08:19:15, 19530.2642315
2015-03-06 08:19:20, 19280.2685577
2015-03-06 08:19:25, 19029.5465534
2015-03-06 08:19:30, 18778.8245491
2015-03-06 08:19:35, 18528.1025448
2015-03-06 08:19:40, 18277.3805405
2015-03-06 08:19:45, 18026.6585362
2015-03-06 08:19:50, 17775.9365319
2015-03-06 08:19:55, 17469.146633
2015-03-06 08:20:00, 17203.0765723
2015-03-06 08:20:05, 17272.2864148
2015-03-06 08:20:10, 17341.4962573
2015-03-06 08:20:15, 17410.7060998
2015-03-06 08:20:20, 17479.9159423
2015-03-06 08:20:25, 17549.1257848
2015-03-06 08:20:30, 17618.3356273
2015-03-06 08:20:35, 17931.6649096
2015-03-06 08:20:40, 18244.9941919
2015-03-06 08:20:45, 18101.4742599
2015-03-06 08:20:50, 17957.9543279
2015-03-06 08:20:55, 17814.4343959
2015-03-06 08:21:00, 17670.9144639
2015-03-06 08:21:05, 17458.1846894
2015-03-06 08:21:10, 17245.4549149
2015-03-06 08:21:15, 17032.7251405
2015-03-06 08:21:20, 16798.5187938
2015-03-06 08:21:25, 16564.3124471
2015-03-06 08:21:30, 16330.1061005
2015-03-06 08:21:35, 16095.8997538
2015-03-06 08:21:40, 15617.5739674
2015-03-06 08:21:45, 15139.2481809
2015-03-06 08:21:50, 15117.7716087
2015-03-06 08:21:55, 15096.2950366
2015-03-06 08:22:00, 15074.8184644
2015-03-06 08:22:05, 15053.3418922
2015-03-06 08:22:10, 15031.8653201
2015-03-06 08:22:15, 15010.3887479
2015-03-06 08:22:20, 15262.1224011
2015-03-06 08:22:25, 15535.3326264
2015-03-06 08:22:30, 15808.5428517
2015-03-06 08:22:35, 16081.753077
2015-03-06 08:22:40, 16431.0456599
2015-03-06 08:22:45, 16780.3382429
2015-03-06 08:22:50, 17121.2929439
2015-03-06 08:22:55, 17462.2476449
2015-03-06 08:23:00, 17803.202346
2015-03-06 08:23:05, 18144.157047
2015-03-06 08:23:10, 18485.111748
2015-03-06 08:23:15, 18826.066449
2015-03-06 08:23:20, 19096.495327
2015-03-06 08:23:25, 19093.7139797
2015-03-06 08:23:30, 19090.9326323
2015-03-06 08:23:35, 19088.151285
2015-03-06 08:23:40, 19085.3699377
2015-03-06 08:23:45, 19006.5062326
2015-03-06 08:23:50, 18927.6425276
2015-03-06 08:23:55, 18857.1167046
2015-03-06 08:24:00, 18786.5908815
2015-03-06 08:24:05, 18716.0650585
2015-03-06 08:24:10, 18645.5392354
2015-03-06 08:24:15, 18575.0134124
2015-03-06 08:24:20, 18707.0821837
2015-03-06 08:24:25, 18909.676778
2015-03-06 08:24:30, 19071.4109193
2015-03-06 08:24:35, 19233.1450607
2015-03-06 08:24:40, 19394.879202
2015-03-06 08:24:45, 19556.6133433
2015-03-06 08:24:50, 19534.0462739
2015-03-06 08:24:55, 19511.4792044
2015-03-06 08:25:00, 19488.912135
2015-03-06 08:25:05, 19466.3450656
2015-03-06 08:25:10, 19443.7779961
2015-03-06 08:25:15, 19421.2109267
2015-03-06 08:25:20, 19398.6438572
2015-03-06 08:25:25, 19089.9546354
2015-03-06 08:25:30, 18781.2654136
2015-03-06 08:25:35, 18513.4366448
2015-03-06 08:25:40, 18245.6078759
2015-03-06 08:25:45, 17977.7791071
2015-03-06 08:25:50, 17709.9503383
2015-03-06 08:25:55, 17626.4227802
2015-03-06 08:26:00, 17542.8952222
2015-03-06 08:26:05, 17459.3676641
2015-03-06 08:26:10, 17375.8401061
2015-03-06 08:26:15, 17292.312548
2015-03-06 08:26:20, 17208.78499
2015-03-06 08:26:25, 17279.3269195
2015-03-06 08:26:30, 17433.3964071
2015-03-06 08:26:35, 17587.4658946
2015-03-06 08:26:40, 17741.5353822
2015-03-06 08:26:45, 17895.6048698
2015-03-06 08:26:50, 18049.6743573
2015-03-06 08:26:55, 18203.7438449
2015-03-06 08:27:00, 18362.4806742
2015-03-06 08:27:05, 18521.2175035
2015-03-06 08:27:10, 18679.9543328
2015-03-06 08:27:15, 18838.6911621
2015-03-06 08:27:20, 18975.9964744
2015-03-06 08:27:25, 19113.3017868
2015-03-06 08:27:30, 19096.5376115
2015-03-06 08:27:35, 19079.7734363
2015-03-06 08:27:40, 19063.0092611
2015-03-06 08:27:45, 19046.2450859
2015-03-06 08:27:50, 19029.4809106
2015-03-06 08:27:55, 19012.7167354
2015-03-06 08:28:00, 18901.1668764
2015-03-06 08:28:05, 18784.9496757
2015-03-06 08:28:10, 18668.7324749
2015-03-06 08:28:15, 18552.5152742
2015-03-06 08:28:20, 18436.2980735
2015-03-06 08:28:25, 18341.5123897
2015-03-06 08:28:30, 18246.7267059
2015-03-06 08:28:35, 18151.9410222
2015-03-06 08:28:40, 18057.1553384
2015-03-06 08:28:45, 17962.3696547
2015-03-06 08:28:50, 17867.5839709
2015-03-06 08:28:55, 17772.7982871
2015-03-06 08:29:00, 17876.7383929
2015-03-06 08:29:05, 18075.4641824
2015-03-06 08:29:10, 18274.1899719
2015-03-06 08:29:15, 18472.9157614
2015-03-06 08:29:20, 18731.9427343
2015-03-06 08:29:25, 18990.9697073
2015-03-06 08:29:30, 19249.9966802
2015-03-06 08:29:35, 19509.0236532
2015-03-06 08:29:40, 19768.0506261
2015-03-06 08:29:45, 19853.556982
2015-03-06 08:29:50, 19939.0633379
2015-03-06 08:29:55, 20024.5696938
2015-03-06 08:30:00, 20110.0760496
2015-03-06 08:30:05, 19963.5686734
2015-03-06 08:30:10, 19817.0612972
2015-03-06 08:30:15, 19670.553921
2015-03-06 08:30:20, 19524.0465448
2015-03-06 08:30:25, 19317.2379852
2015-03-06 08:30:30, 19110.4294255
2015-03-06 08:30:35, 18903.6208659
2015-03-06 08:30:40, 18590.7829029
2015-03-06 08:30:45, 18277.94494
2015-03-06 08:30:50, 18138.6275941
2015-03-06 08:30:55, 17999.3102482
2015-03-06 08:31:00, 17859.9929023
2015-03-06 08:31:05, 17720.6755565
2015-03-06 08:31:10, 17614.6461532
2015-03-06 08:31:15, 17508.6167499
2015-03-06 08:31:20, 17402.5873466
2015-03-06 08:31:25, 17296.5579433
2015-03-06 08:31:30, 17190.52854
2015-03-06 08:31:35, 17084.4991367
2015-03-06 08:31:40, 17114.4653916
2015-03-06 08:31:45, 17250.4610498
2015-03-06 08:31:50, 17355.0868022
2015-03-06 08:31:55, 17459.7125546
2015-03-06 08:32:00, 17564.3383071
2015-03-06 08:32:05, 17668.9640595
2015-03-06 08:32:10, 17773.589812
2015-03-06 08:32:15, 17878.2155644
2015-03-06 08:32:20, 17982.8413168
2015-03-06 08:32:25, 18087.4670693
2015-03-06 08:32:30, 18192.0928217
2015-03-06 08:32:35, 18296.7185741
2015-03-06 08:32:40, 18401.3443266
2015-03-06 08:32:45, 18369.9744209
2015-03-06 08:32:50, 18447.8619932
2015-03-06 08:32:55, 18557.1194714
2015-03-06 08:33:00, 18711.995316
2015-03-06 08:33:05, 18866.8711606
2015-03-06 08:33:10, 19108.273684
2015-03-06 08:33:15, 19349.6762075
2015-03-06 08:33:20, 19591.078731
2015-03-06 08:33:25, 19832.4812544
2015-03-06 08:33:30, 20004.7128291
2015-03-06 08:33:35, 20044.4348458
2015-03-06 08:33:40, 20084.1568625
2015-03-06 08:33:45, 20123.8788791
2015-03-06 08:33:50, 20163.6008958
2015-03-06 08:33:55, 20094.0654344
2015-03-06 08:34:00, 20024.5299729
2015-03-06 08:34:05, 19909.376145
2015-03-06 08:34:10, 19794.222317
2015-03-06 08:34:15, 19592.5418102
2015-03-06 08:34:20, 19390.8613034
2015-03-06 08:34:25, 19189.1807966
2015-03-06 08:34:30, 18987.5002898
2015-03-06 08:34:35, 18968.4583842
2015-03-06 08:34:40, 19081.9260366
2015-03-06 08:34:45, 19195.393689
2015-03-06 08:34:50, 19308.8613413
2015-03-06 08:34:55, 19483.5439095
2015-03-06 08:35:00, 19658.2264777
2015-03-06 08:35:05, 19832.9090458
2015-03-06 08:35:10, 20152.5172186
2015-03-06 08:35:15, 20472.1253915
2015-03-06 08:35:20, 20791.7335643
2015-03-06 08:35:25, 21111.3417371
2015-03-06 08:35:30, 21403.5736036
2015-03-06 08:35:35, 21695.80547
2015-03-06 08:35:40, 21705.3781368
2015-03-06 08:35:45, 21714.9508036
2015-03-06 08:35:50, 21724.5234704
2015-03-06 08:35:55, 21734.0961372
2015-03-06 08:36:00, 21682.4538882
2015-03-06 08:36:05, 21630.8116392
2015-03-06 08:36:10, 21579.1693902
2015-03-06 08:36:15, 21382.6015366
2015-03-06 08:36:20, 21186.0336829
2015-03-06 08:36:25, 20989.4658293
2015-03-06 08:36:30, 20792.8979756
2015-03-06 08:36:35, 20604.8160355
2015-03-06 08:36:40, 20416.7340953
2015-03-06 08:36:45, 20397.8437025
2015-03-06 08:36:50, 20378.9533096
2015-03-06 08:36:55, 20360.0629167
2015-03-06 08:37:00, 20341.1725239
2015-03-06 08:37:05, 20322.282131
2015-03-06 08:37:10, 20303.3917381
2015-03-06 08:37:15, 20200.9549642
2015-03-06 08:37:20, 20098.5181903
2015-03-06 08:37:25, 19996.0814163
2015-03-06 08:37:30, 19893.6446424
2015-03-06 08:37:35, 19791.2078684
2015-03-06 08:37:40, 19707.6614874
2015-03-06 08:37:45, 19624.1151063
2015-03-06 08:37:50, 19540.5687252
2015-03-06 08:37:55, 19457.0223441
2015-03-06 08:38:00, 19373.4759631
2015-03-06 08:38:05, 19289.929582
2015-03-06 08:38:10, 19206.3832009
2015-03-06 08:38:15, 19128.6584462
2015-03-06 08:38:20, 19134.4800725
2015-03-06 08:38:25, 19140.3016989
2015-03-06 08:38:30, 19146.1233252
2015-03-06 08:38:35, 19151.9449516
2015-03-06 08:38:40, 19157.7665779
2015-03-06 08:38:45, 19163.5882042
2015-03-06 08:38:50, 19148.7954983
2015-03-06 08:38:55, 19134.0027923
2015-03-06 08:39:00, 19119.2100863
2015-03-06 08:39:05, 19104.4173804
2015-03-06 08:39:10, 19089.6246744
2015-03-06 08:39:15, 19074.8319684
2015-03-06 08:39:20, 19054.2176361
2015-03-06 08:39:25, 19033.6033038
2015-03-06 08:39:30, 19012.9889715
2015-03-06 08:39:35, 18992.3746392
2015-03-06 08:39:40, 18971.7603069
2015-03-06 08:39:45, 18951.1459746
2015-03-06 08:39:50, 18953.0701703
2015-03-06 08:39:55, 18975.6086983
2015-03-06 08:40:00, 18998.1472263
2015-03-06 08:40:05, 19020.6857543
2015-03-06 08:40:10, 19043.2242823
2015-03-06 08:40:15, 19065.7628104
2015-03-06 08:40:20, 18940.5973064
2015-03-06 08:40:25, 18677.3055818
2015-03-06 08:40:30, 18414.0138572
2015-03-06 08:40:35, 18150.7221327
2015-03-06 08:40:40, 17887.4304081
2015-03-06 08:40:45, 17624.1386836
2015-03-06 08:40:50, 17360.846959
2015-03-06 08:40:55, 17075.0167065
2015-03-06 08:41:00, 16789.1864539
2015-03-06 08:41:05, 16503.3562013
2015-03-06 08:41:10, 16217.5259488
2015-03-06 08:41:15, 15931.6956962
2015-03-06 08:41:20, 15645.8654437
2015-03-06 08:41:25, 15592.0517516
2015-03-06 08:41:30, 15676.3642801
2015-03-06 08:41:35, 15760.6768085
2015-03-06 08:41:40, 15844.989337
2015-03-06 08:41:45, 15929.3018655
2015-03-06 08:41:50, 16107.5689631
2015-03-06 08:41:55, 16285.8360607
2015-03-06 08:42:00, 16574.6595971
2015-03-06 08:42:05, 16863.4831335
2015-03-06 08:42:10, 17152.3066699
2015-03-06 08:42:15, 17441.1302063
2015-03-06 08:42:20, 17729.9537427
2015-03-06 08:42:25, 18018.7772791
2015-03-06 08:42:30, 18223.2882871
2015-03-06 08:42:35, 18427.799295
2015-03-06 08:42:40, 18632.3103029
2015-03-06 08:42:45, 18781.7190348
2015-03-06 08:42:50, 18931.1277667
2015-03-06 08:42:55, 18986.5819294
2015-03-06 08:43:00, 19042.0360921
2015-03-06 08:43:05, 18986.933816
2015-03-06 08:43:10, 18931.8315399
2015-03-06 08:43:15, 18876.7292639
2015-03-06 08:43:20, 18821.6269878
2015-03-06 08:43:25, 18766.5247118
2015-03-06 08:43:30, 18711.4224357
2015-03-06 08:43:35, 18656.3201596
2015-03-06 08:43:40, 18601.2178836
2015-03-06 08:43:45, 18577.2639576
2015-03-06 08:43:50, 18608.4123076
2015-03-06 08:43:55, 18683.1096252
2015-03-06 08:44:00, 18757.8069427
2015-03-06 08:44:05, 18832.5042602
2015-03-06 08:44:10, 18907.2015777
2015-03-06 08:44:15, 18981.8988952
2015-03-06 08:44:20, 19056.5962127
2015-03-06 08:44:25, 19131.2935302
2015-03-06 08:44:30, 19205.9908477
2015-03-06 08:44:35, 19280.6881653
2015-03-06 08:44:40, 19027.8703561
2015-03-06 08:44:45, 18775.052547
2015-03-06 08:44:50, 18491.0863879
2015-03-06 08:44:55, 18207.1202287
2015-03-06 08:45:00, 17879.6051021
2015-03-06 08:45:05, 17552.0899755
2015-03-06 08:45:10, 17224.5748488
2015-03-06 08:45:15, 16897.0597222
2015-03-06 08:45:20, 16569.5445956
2015-03-06 08:45:25, 16242.029469
2015-03-06 08:45:30, 15914.5143424
2015-03-06 08:45:35, 15586.9992157
2015-03-06 08:45:40, 15463.8183275
2015-03-06 08:45:45, 15668.1525659
2015-03-06 08:45:50, 15768.2318375
2015-03-06 08:45:55, 15868.3111092
2015-03-06 08:46:00, 15968.3903808
2015-03-06 08:46:05, 16068.4696525
2015-03-06 08:46:10, 16168.5489241
2015-03-06 08:46:15, 16268.6281958
2015-03-06 08:46:20, 16368.7074674
2015-03-06 08:46:25, 16468.7867391
2015-03-06 08:46:30, 16568.8660107
2015-03-06 08:46:35, 16668.9452824
2015-03-06 08:46:40, 16769.0245541
2015-03-06 08:46:45, 16664.7695874
2015-03-06 08:46:50, 16587.223983
2015-03-06 08:46:55, 16613.9333453
2015-03-06 08:47:00, 16640.6427076
2015-03-06 08:47:05, 16731.1538864
2015-03-06 08:47:10, 16821.6650652
2015-03-06 08:47:15, 16912.176244
2015-03-06 08:47:20, 17002.6874228
2015-03-06 08:47:25, 17221.1176205
2015-03-06 08:47:30, 17439.5478183
2015-03-06 08:47:35, 17657.978016
2015-03-06 08:47:40, 17897.6203643
2015-03-06 08:47:45, 18137.2627125
2015-03-06 08:47:50, 18335.8179262
2015-03-06 08:47:55, 18507.6637775
2015-03-06 08:48:00, 18679.5096289
2015-03-06 08:48:05, 18851.3554802
2015-03-06 08:48:10, 18959.3995151
2015-03-06 08:48:15, 19067.44355
2015-03-06 08:48:20, 19175.4875848
2015-03-06 08:48:25, 19283.5316197
2015-03-06 08:48:30, 19263.6566356
2015-03-06 08:48:35, 19243.7816515
2015-03-06 08:48:40, 19223.9066674
2015-03-06 08:48:45, 19182.8195329
2015-03-06 08:48:50, 19173.782644
2015-03-06 08:48:55, 19205.8328897
2015-03-06 08:49:00, 19237.8831354
2015-03-06 08:49:05, 19138.5389905
2015-03-06 08:49:10, 19039.1948456
2015-03-06 08:49:15, 18843.9675711
2015-03-06 08:49:20, 18648.7402966
2015-03-06 08:49:25, 18453.513022
2015-03-06 08:49:30, 18258.2857475
2015-03-06 08:49:35, 18063.058473
2015-03-06 08:49:40, 17867.8311985
2015-03-06 08:49:45, 17672.6039239
2015-03-06 08:49:50, 17477.3766494
2015-03-06 08:49:55, 17250.0991292
2015-03-06 08:50:00, 17022.821609
2015-03-06 08:50:05, 16795.5440888
2015-03-06 08:50:10, 16699.6609591
2015-03-06 08:50:15, 16678.9988911
2015-03-06 08:50:20, 17056.2396741
2015-03-06 08:50:25, 17433.480457
2015-03-06 08:50:30, 17810.72124
2015-03-06 08:50:35, 18187.962023
2015-03-06 08:50:40, 18529.520612
2015-03-06 08:50:45, 18751.1351542
2015-03-06 08:50:50, 18972.7496964
2015-03-06 08:50:55, 19194.3642386
2015-03-06 08:51:00, 19415.9787808
2015-03-06 08:51:05, 19634.4734616
2015-03-06 08:51:10, 19852.9681425
2015-03-06 08:51:15, 20071.4628234
2015-03-06 08:51:20, 20214.7364426
2015-03-06 08:51:25, 20055.9903405
2015-03-06 08:51:30, 19897.2442384
2015-03-06 08:51:35, 19738.4981363
2015-03-06 08:51:40, 19579.7520342
2015-03-06 08:51:45, 19456.6881261
2015-03-06 08:51:50, 19453.5682647
2015-03-06 08:51:55, 19307.585182
2015-03-06 08:52:00, 19161.6020992
2015-03-06 08:52:05, 19015.6190165
2015-03-06 08:52:10, 18872.755795
2015-03-06 08:52:15, 18729.8925736
2015-03-06 08:52:20, 18587.0293522
2015-03-06 08:52:25, 18444.1661307
2015-03-06 08:52:30, 18301.3029093
2015-03-06 08:52:35, 18158.4396879
2015-03-06 08:52:40, 18015.5764664
2015-03-06 08:52:45, 17872.713245
2015-03-06 08:52:50, 17729.8500236
2015-03-06 08:52:55, 18138.9597037
2015-03-06 08:53:00, 18690.9326054
2015-03-06 08:53:05, 18838.1381614
2015-03-06 08:53:10, 18985.3437174
2015-03-06 08:53:15, 19132.5492734
2015-03-06 08:53:20, 19279.7548294
2015-03-06 08:53:25, 19426.9603854
2015-03-06 08:53:30, 19574.1659414
2015-03-06 08:53:35, 19721.3714974
2015-03-06 08:53:40, 19868.5770534
2015-03-06 08:53:45, 20015.7826095
2015-03-06 08:53:50, 20162.9881655
2015-03-06 08:53:55, 20310.1937215
2015-03-06 08:54:00, 19905.4263759
2015-03-06 08:54:05, 19607.3935482
2015-03-06 08:54:10, 19714.1280661
2015-03-06 08:54:15, 19662.645892
2015-03-06 08:54:20, 19611.1637179
2015-03-06 08:54:25, 19559.6815437
2015-03-06 08:54:30, 19508.1993696
2015-03-06 08:54:35, 19456.7171955
2015-03-06 08:54:40, 19405.2350214
2015-03-06 08:54:45, 19353.7528472
2015-03-06 08:54:50, 19299.4448366
2015-03-06 08:54:55, 19245.136826
2015-03-06 08:55:00, 19028.509571
2015-03-06 08:55:05, 18811.8823159
2015-03-06 08:55:10, 18488.5205429
2015-03-06 08:55:15, 18165.1587699
2015-03-06 08:55:20, 18000.0136889
2015-03-06 08:55:25, 17834.868608
2015-03-06 08:55:30, 17669.723527
2015-03-06 08:55:35, 17504.578446
2015-03-06 08:55:40, 17339.4333651
2015-03-06 08:55:45, 17174.2882841
2015-03-06 08:55:50, 17009.1432032
2015-03-06 08:55:55, 16846.8239587
2015-03-06 08:56:00, 16935.5705802
2015-03-06 08:56:05, 17186.6364462
2015-03-06 08:56:10, 17437.7023121
2015-03-06 08:56:15, 17688.7681781
2015-03-06 08:56:20, 17939.8340441
2015-03-06 08:56:25, 18054.5500108
2015-03-06 08:56:30, 18169.2659775
2015-03-06 08:56:35, 18283.9819442
2015-03-06 08:56:40, 18398.697911
2015-03-06 08:56:45, 18410.594239
2015-03-06 08:56:50, 18422.4905671
2015-03-06 08:56:55, 18434.3868951
2015-03-06 08:57:00, 18446.2832232
2015-03-06 08:57:05, 18207.1136853
2015-03-06 08:57:10, 17967.9441474
2015-03-06 08:57:15, 17728.7746095
2015-03-06 08:57:20, 17489.6050716
2015-03-06 08:57:25, 17250.4355336
2015-03-06 08:57:30, 17147.615895
2015-03-06 08:57:35, 17044.7962563
2015-03-06 08:57:40, 16941.9766176
2015-03-06 08:57:45, 16982.4041734
2015-03-06 08:57:50, 17125.6513678
2015-03-06 08:57:55, 17268.8985621
2015-03-06 08:58:00, 17412.1457565
2015-03-06 08:58:05, 17555.3929509
2015-03-06 08:58:10, 17698.6401453
2015-03-06 08:58:15, 17841.8873397
2015-03-06 08:58:20, 17985.1345341
2015-03-06 08:58:25, 18151.6885775
2015-03-06 08:58:30, 18318.2426209
2015-03-06 08:58:35, 18484.7966643
2015-03-06 08:58:40, 18651.3507077
2015-03-06 08:58:45, 18817.9047511
2015-03-06 08:58:50, 18811.6208056
2015-03-06 08:58:55, 18805.3368601
2015-03-06 08:59:00, 18799.0529146
2015-03-06 08:59:05, 18792.7689692
2015-03-06 08:59:10, 18786.4850237
2015-03-06 08:59:15, 18780.2010782
2015-03-06 08:59:20, 18773.9171327
2015-03-06 08:59:25, 18767.6331872
2015-03-06 08:59:30, 18594.9050485
2015-03-06 08:59:35, 18422.1769099
2015-03-06 08:59:40, 18249.4487712
2015-03-06 08:59:45, 18076.7206325
2015-03-06 08:59:50, 17903.9924938
2015-03-06 08:59:55, 17760.8551496
2015-03-06 09:00:00, 17617.7178054
2015-03-06 09:00:05, 17474.5804612
2015-03-06 09:00:10, 17331.443117
2015-03-06 09:00:15, 17188.3057729
2015-03-06 09:00:20, 17045.1684287
2015-03-06 09:00:25, 16902.0310845
2015-03-06 09:00:30, 16839.4065806
2015-03-06 09:00:35, 16919.919421
2015-03-06 09:00:40, 16918.3069381
2015-03-06 09:00:45, 16916.6944552
2015-03-06 09:00:50, 16915.0819724
2015-03-06 09:00:55, 16913.4694895
2015-03-06 09:01:00, 16911.8570067
2015-03-06 09:01:05, 16910.2445238
2015-03-06 09:01:10, 16908.6320409
2015-03-06 09:01:15, 16907.0195581
2015-03-06 09:01:20, 16905.4070752
2015-03-06 09:01:25, 16903.7945923
2015-03-06 09:01:30, 16902.1821095
2015-03-06 09:01:35, 16820.0567863
2015-03-06 09:01:40, 16901.9130309
2015-03-06 09:01:45, 17065.8945987
2015-03-06 09:01:50, 17229.8761665
2015-03-06 09:01:55, 17393.8577343
2015-03-06 09:02:00, 17557.8393021
2015-03-06 09:02:05, 17475.9760222
2015-03-06 09:02:10, 17394.1127422
2015-03-06 09:02:15, 17312.2494623
2015-03-06 09:02:20, 17230.3861823
2015-03-06 09:02:25, 17148.5229024
2015-03-06 09:02:30, 17066.6596225
2015-03-06 09:02:35, 16984.7963425
2015-03-06 09:02:40, 16902.9330626
2015-03-06 09:02:45, 16657.0882149
2015-03-06 09:02:50, 16411.2433671
2015-03-06 09:02:55, 16165.3985194
2015-03-06 09:03:00, 15919.5536716
2015-03-06 09:03:05, 15921.9172049
2015-03-06 09:03:10, 16170.1255859
2015-03-06 09:03:15, 16418.3339668
2015-03-06 09:03:20, 16666.5423478
2015-03-06 09:03:25, 16914.7507288
2015-03-06 09:03:30, 17162.9591098
2015-03-06 09:03:35, 17411.1674907
2015-03-06 09:03:40, 17659.3758717
2015-03-06 09:03:45, 17907.5842527
2015-03-06 09:03:50, 18155.7926337
2015-03-06 09:03:55, 18404.0010146
2015-03-06 09:04:00, 18691.9531048
2015-03-06 09:04:05, 18979.9051949
2015-03-06 09:04:10, 19122.5729064
2015-03-06 09:04:15, 19265.2406179
2015-03-06 09:04:20, 19407.9083294
2015-03-06 09:04:25, 19550.5760409
2015-03-06 09:04:30, 19693.2437524
2015-03-06 09:04:35, 19842.3820988
2015-03-06 09:04:40, 19991.5204451
2015-03-06 09:04:45, 20140.6587914
2015-03-06 09:04:50, 20289.7971377
2015-03-06 09:04:55, 20438.935484
2015-03-06 09:05:00, 20588.0738303
2015-03-06 09:05:05, 20697.4684674
2015-03-06 09:05:10, 20869.2321154
2015-03-06 09:05:15, 20938.071761
2015-03-06 09:05:20, 21006.9114066
2015-03-06 09:05:25, 21075.7510523
2015-03-06 09:05:30, 21144.5906979
2015-03-06 09:05:35, 21213.4303435
2015-03-06 09:05:40, 21275.7993543
2015-03-06 09:05:45, 21338.1683651
2015-03-06 09:05:50, 21400.537376
2015-03-06 09:05:55, 21249.221209
2015-03-06 09:06:00, 21097.905042
2015-03-06 09:06:05, 20946.588875
2015-03-06 09:06:10, 20795.272708
2015-03-06 09:06:15, 20581.5875302
2015-03-06 09:06:20, 20367.9023524
2015-03-06 09:06:25, 20154.2171746
2015-03-06 09:06:30, 19940.5319968
2015-03-06 09:06:35, 19726.846819
2015-03-06 09:06:40, 19513.1616412
2015-03-06 09:06:45, 19299.4764634
2015-03-06 09:06:50, 19085.7912856
2015-03-06 09:06:55, 18954.0575138
2015-03-06 09:07:00, 19036.0089197
2015-03-06 09:07:05, 19117.9603257
2015-03-06 09:07:10, 19296.5499123
2015-03-06 09:07:15, 19475.1394989
2015-03-06 09:07:20, 19653.7290854
2015-03-06 09:07:25, 19832.318672
2015-03-06 09:07:30, 20010.9082586
2015-03-06 09:07:35, 20189.4978452
2015-03-06 09:07:40, 20368.0874318
2015-03-06 09:07:45, 20546.6770184
2015-03-06 09:07:50, 20725.266605
2015-03-06 09:07:55, 20903.8561916
2015-03-06 09:08:00, 21000.4943722
2015-03-06 09:08:05, 21110.9980085
2015-03-06 09:08:10, 21323.2937242
2015-03-06 09:08:15, 21438.9512592
2015-03-06 09:08:20, 21554.6087943
2015-03-06 09:08:25, 21670.2663293
2015-03-06 09:08:30, 21530.7718269
2015-03-06 09:08:35, 21391.2773244
2015-03-06 09:08:40, 21251.7828219
2015-03-06 09:08:45, 21112.2883194
2015-03-06 09:08:50, 20972.793817
2015-03-06 09:08:55, 20833.2993145
2015-03-06 09:09:00, 20693.804812
2015-03-06 09:09:05, 20554.3103096
2015-03-06 09:09:10, 20400.9503514
2015-03-06 09:09:15, 20145.7983139
2015-03-06 09:09:20, 19890.6462764
2015-03-06 09:09:25, 19635.4942389
2015-03-06 09:09:30, 19470.3230671
2015-03-06 09:09:35, 19552.1545207
2015-03-06 09:09:40, 19633.9859742
2015-03-06 09:09:45, 19715.8174278
2015-03-06 09:09:50, 19797.6488814
2015-03-06 09:09:55, 19879.4803349
2015-03-06 09:10:00, 19961.3117885
2015-03-06 09:10:05, 20043.1432421
2015-03-06 09:10:10, 20124.9746956
2015-03-06 09:10:15, 20206.8061492
2015-03-06 09:10:20, 20288.6376028
2015-03-06 09:10:25, 20370.4690563
2015-03-06 09:10:30, 20452.3005099
2015-03-06 09:10:35, 20571.9760188
2015-03-06 09:10:40, 20699.8009399
2015-03-06 09:10:45, 20827.6258609
2015-03-06 09:10:50, 20831.1619722
2015-03-06 09:10:55, 20834.6980834
2015-03-06 09:11:00, 20838.2341946
2015-03-06 09:11:05, 20841.7703058
2015-03-06 09:11:10, 20845.3064171
2015-03-06 09:11:15, 20848.8425283
2015-03-06 09:11:20, 20852.3786395
2015-03-06 09:11:25, 20855.9147507
2015-03-06 09:11:30, 20859.450862
2015-03-06 09:11:35, 20862.9869732
2015-03-06 09:11:40, 20738.6981633
2015-03-06 09:11:45, 20614.4093535
2015-03-06 09:11:50, 20493.3413892
2015-03-06 09:11:55, 20496.5622347
2015-03-06 09:12:00, 20499.7830802
2015-03-06 09:12:05, 20503.0039257
2015-03-06 09:12:10, 20506.2247712
2015-03-06 09:12:15, 20509.4456167
2015-03-06 09:12:20, 20512.6664622
2015-03-06 09:12:25, 20515.8873077
2015-03-06 09:12:30, 20519.1081532
2015-03-06 09:12:35, 20522.3289987
2015-03-06 09:12:40, 20525.5498442
2015-03-06 09:12:45, 20594.488081
2015-03-06 09:12:50, 20663.4263179
2015-03-06 09:12:55, 20669.5307937
2015-03-06 09:13:00, 20675.6352694
2015-03-06 09:13:05, 20681.7397452
2015-03-06 09:13:10, 20687.844221
2015-03-06 09:13:15, 20693.9486968
2015-03-06 09:13:20, 20700.0531726
2015-03-06 09:13:25, 20706.1576483
2015-03-06 09:13:30, 20712.2621241
2015-03-06 09:13:35, 20718.3665999
2015-03-06 09:13:40, 20724.4710757
2015-03-06 09:13:45, 20730.5755515
2015-03-06 09:13:50, 20670.9626359
2015-03-06 09:13:55, 20611.900889
2015-03-06 09:14:00, 20612.4520577
2015-03-06 09:14:05, 20613.0032264
2015-03-06 09:14:10, 20613.554395
2015-03-06 09:14:15, 20614.1055637
2015-03-06 09:14:20, 20614.6567324
2015-03-06 09:14:25, 20615.2079011
2015-03-06 09:14:30, 20615.7590697
2015-03-06 09:14:35, 20616.3102384
2015-03-06 09:14:40, 20616.8614071
2015-03-06 09:14:45, 20617.4125758
2015-03-06 09:14:50, 20651.0953325
2015-03-06 09:14:55, 20429.6545895
2015-03-06 09:15:00, 20207.6626778
2015-03-06 09:15:05, 19985.6707661
2015-03-06 09:15:10, 19763.6788544
2015-03-06 09:15:15, 19541.6869427
2015-03-06 09:15:20, 19319.695031
2015-03-06 09:15:25, 19097.7031193
2015-03-06 09:15:30, 18875.7112077
2015-03-06 09:15:35, 18653.719296
2015-03-06 09:15:40, 18431.7273843
2015-03-06 09:15:45, 18209.7354726
2015-03-06 09:15:50, 17987.7435609
2015-03-06 09:15:55, 17878.5381271
2015-03-06 09:16:00, 18024.456193
2015-03-06 09:16:05, 18170.3742589
2015-03-06 09:16:10, 18316.2923249
2015-03-06 09:16:15, 18462.2103908
2015-03-06 09:16:20, 18608.1284567
2015-03-06 09:16:25, 18711.5020768
2015-03-06 09:16:30, 18814.875697
2015-03-06 09:16:35, 18918.2493171
2015-03-06 09:16:40, 19021.6229373
2015-03-06 09:16:45, 19124.9965574
2015-03-06 09:16:50, 19228.3701776
2015-03-06 09:16:55, 19331.7437977
2015-03-06 09:17:00, 19289.199352
2015-03-06 09:17:05, 19246.6549062
2015-03-06 09:17:10, 19204.1104604
2015-03-06 09:17:15, 19161.5660147
2015-03-06 09:17:20, 19119.0215689
2015-03-06 09:17:25, 19146.499828
2015-03-06 09:17:30, 19216.5225329
2015-03-06 09:17:35, 19286.5452378
2015-03-06 09:17:40, 19356.5679427
2015-03-06 09:17:45, 19426.5906475
2015-03-06 09:17:50, 19496.6133524
2015-03-06 09:17:55, 19644.1671111
2015-03-06 09:18:00, 19791.7208697
2015-03-06 09:18:05, 19939.2746283
2015-03-06 09:18:10, 19983.6688843
2015-03-06 09:18:15, 20028.0631403
2015-03-06 09:18:20, 20072.4573963
2015-03-06 09:18:25, 20116.8516522
2015-03-06 09:18:30, 20091.2232034
2015-03-06 09:18:35, 20065.5947545
2015-03-06 09:18:40, 20039.9663056
2015-03-06 09:18:45, 20014.3378567
2015-03-06 09:18:50, 19988.7094078
2015-03-06 09:18:55, 19963.0809589
2015-03-06 09:19:00, 19859.9214562
2015-03-06 09:19:05, 19756.7619536
2015-03-06 09:19:10, 19763.7545727
2015-03-06 09:19:15, 19873.9066944
2015-03-06 09:19:20, 19984.0588161
2015-03-06 09:19:25, 20094.2109379
2015-03-06 09:19:30, 20204.3630596
2015-03-06 09:19:35, 20518.5386842
2015-03-06 09:19:40, 20696.8337481
2015-03-06 09:19:45, 20875.128812
2015-03-06 09:19:50, 21053.4238759
2015-03-06 09:19:55, 21231.7189398
2015-03-06 09:20:00, 21410.0140036
2015-03-06 09:20:05, 21588.3090675
2015-03-06 09:20:10, 21766.6041314
2015-03-06 09:20:15, 21834.7470736
2015-03-06 09:20:20, 21902.8900157
2015-03-06 09:20:25, 21971.0329579
2015-03-06 09:20:30, 22039.1759
2015-03-06 09:20:35, 22107.3188422
2015-03-06 09:20:40, 22067.6845868
2015-03-06 09:20:45, 22163.9308922
2015-03-06 09:20:50, 22284.5066146
2015-03-06 09:20:55, 22405.082337
2015-03-06 09:21:00, 22525.6580595
2015-03-06 09:21:05, 22508.1167449
2015-03-06 09:21:10, 22490.5754303
2015-03-06 09:21:15, 22473.0341157
2015-03-06 09:21:20, 22455.4928011
2015-03-06 09:21:25, 22437.9514865
2015-03-06 09:21:30, 22420.4101719
2015-03-06 09:21:35, 22402.8688573
2015-03-06 09:21:40, 22274.9491429
2015-03-06 09:21:45, 22050.7831231
2015-03-06 09:21:50, 21826.6171032
2015-03-06 09:21:55, 21578.1216664
2015-03-06 09:22:00, 21329.6262295
2015-03-06 09:22:05, 21081.1307926
2015-03-06 09:22:10, 20970.7523927
2015-03-06 09:22:15, 20860.3739929
2015-03-06 09:22:20, 20749.995593
2015-03-06 09:22:25, 20639.6171932
2015-03-06 09:22:30, 20529.2387933
2015-03-06 09:22:35, 20418.8603935
2015-03-06 09:22:40, 20368.6411931
2015-03-06 09:22:45, 20428.8003925
2015-03-06 09:22:50, 20488.9595919
2015-03-06 09:22:55, 20645.0365269
2015-03-06 09:23:00, 20801.1134619
2015-03-06 09:23:05, 20957.190397
2015-03-06 09:23:10, 21113.267332
2015-03-06 09:23:15, 21269.344267
2015-03-06 09:23:20, 21425.421202
2015-03-06 09:23:25, 21581.4981371
2015-03-06 09:23:30, 21737.5750721
2015-03-06 09:23:35, 21893.6520071
2015-03-06 09:23:40, 22049.7289421
2015-03-06 09:23:45, 22145.6466777
2015-03-06 09:23:50, 22277.268934
2015-03-06 09:23:55, 22408.8911903
2015-03-06 09:24:00, 22444.595711
2015-03-06 09:24:05, 22480.3064938
2015-03-06 09:24:10, 22427.1319729
2015-03-06 09:24:15, 22313.5935447
2015-03-06 09:24:20, 22200.0551164
2015-03-06 09:24:25, 22086.5166882
2015-03-06 09:24:30, 21972.97826
2015-03-06 09:24:35, 21859.4398318
2015-03-06 09:24:40, 21745.9014036
2015-03-06 09:24:45, 21632.3629753
2015-03-06 09:24:50, 21518.8245471
2015-03-06 09:24:55, 21369.5815982
2015-03-06 09:25:00, 21220.3386493
2015-03-06 09:25:05, 20692.4989382
2015-03-06 09:25:10, 20164.652965
2015-03-06 09:25:15, 19725.6922956
2015-03-06 09:25:20, 19347.0955334
2015-03-06 09:25:25, 18968.4987712
2015-03-06 09:25:30, 18589.9020091
2015-03-06 09:25:35, 18211.3052469
2015-03-06 09:25:40, 17832.7084847
2015-03-06 09:25:45, 17454.1117226
2015-03-06 09:25:50, 17075.5149604
2015-03-06 09:25:55, 16696.9181982
2015-03-06 09:26:00, 16318.3214361
2015-03-06 09:26:05, 16136.6167766
2015-03-06 09:26:10, 16333.5088792
2015-03-06 09:26:15, 16530.4009819
2015-03-06 09:26:20, 16629.7453959
2015-03-06 09:26:25, 16729.0898098
2015-03-06 09:26:30, 16828.4342238
2015-03-06 09:26:35, 16927.7786377
2015-03-06 09:26:40, 17027.1230517
2015-03-06 09:26:45, 17126.4674656
2015-03-06 09:26:50, 17225.8118796
2015-03-06 09:26:55, 17325.1562935
2015-03-06 09:27:00, 17424.5007075
2015-03-06 09:27:05, 17523.8451214
2015-03-06 09:27:10, 17426.2974327
2015-03-06 09:27:15, 17328.749744
2015-03-06 09:27:20, 17332.7293843
2015-03-06 09:27:25, 17434.2567134
2015-03-06 09:27:30, 17535.7840425
2015-03-06 09:27:35, 17637.3113716
2015-03-06 09:27:40, 18129.9912121
2015-03-06 09:27:45, 18487.608407
2015-03-06 09:27:50, 18845.2256019
2015-03-06 09:27:55, 19202.8427968
2015-03-06 09:28:00, 19560.4599917
2015-03-06 09:28:05, 19918.0771866
2015-03-06 09:28:10, 20275.6943815
2015-03-06 09:28:15, 20633.3115764
2015-03-06 09:28:20, 20990.9287713
2015-03-06 09:28:25, 21247.0186371
2015-03-06 09:28:30, 21503.1085029
2015-03-06 09:28:35, 21759.1983687
2015-03-06 09:28:40, 22015.2882345
2015-03-06 09:28:45, 22175.4006149
2015-03-06 09:28:50, 22470.5756408
2015-03-06 09:28:55, 22202.0637334
2015-03-06 09:29:00, 21933.5518259
2015-03-06 09:29:05, 21665.0399185
2015-03-06 09:29:10, 21396.528011
2015-03-06 09:29:15, 21128.0161035
2015-03-06 09:29:20, 20859.5041961
2015-03-06 09:29:25, 20590.9922886
2015-03-06 09:29:30, 20322.4803812
2015-03-06 09:29:35, 20053.9684737
2015-03-06 09:29:40, 19785.4565663
2015-03-06 09:29:45, 19516.9446588
2015-03-06 09:29:50, 18953.2577254
2015-03-06 09:29:55, 18582.6128181
2015-03-06 09:30:00, 18775.6548443
2015-03-06 09:30:05, 18968.6968704
2015-03-06 09:30:10, 19161.7388966
2015-03-06 09:30:15, 19611.3500953
2015-03-06 09:30:20, 20060.9612941
2015-03-06 09:30:25, 20510.5724929
2015-03-06 09:30:30, 20960.1836917
2015-03-06 09:30:35, 21409.7948905
2015-03-06 09:30:40, 21859.4060892
2015-03-06 09:30:45, 22309.017288
2015-03-06 09:30:50, 22758.6284868
2015-03-06 09:30:55, 23424.7318162
2015-03-06 09:31:00, 23897.7931195
2015-03-06 09:31:05, 24370.8544227
2015-03-06 09:31:10, 24843.915726
2015-03-06 09:31:15, 25151.9697902
2015-03-06 09:31:20, 25203.4546818
2015-03-06 09:31:25, 25254.9395734
2015-03-06 09:31:30, 25306.4244651
2015-03-06 09:31:35, 25357.9093567
2015-03-06 09:31:40, 25409.3942483
2015-03-06 09:31:45, 25460.8791399
2015-03-06 09:31:50, 25512.3640315
2015-03-06 09:31:55, 25563.8489231
2015-03-06 09:32:00, 25398.8416841
2015-03-06 09:32:05, 25233.8344451
2015-03-06 09:32:10, 25068.8272061
2015-03-06 09:32:15, 25209.0010412
2015-03-06 09:32:20, 25514.1821152
2015-03-06 09:32:25, 25819.3631892
2015-03-06 09:32:30, 26124.5442633
2015-03-06 09:32:35, 26429.7253373
2015-03-06 09:32:40, 26637.9801005
2015-03-06 09:32:45, 26846.2348636
2015-03-06 09:32:50, 27054.4896268
2015-03-06 09:32:55, 27010.3691973
2015-03-06 09:33:00, 26709.9261479
2015-03-06 09:33:05, 26409.4830985
2015-03-06 09:33:10, 26109.040049
2015-03-06 09:33:15, 25808.5969996
2015-03-06 09:33:20, 25202.9728762
2015-03-06 09:33:25, 24597.3487527
2015-03-06 09:33:30, 23991.7246293
2015-03-06 09:33:35, 23386.1005058
2015-03-06 09:33:40, 22780.4763823
2015-03-06 09:33:45, 22271.7785698
2015-03-06 09:33:50, 21763.0807572
2015-03-06 09:33:55, 21254.3829446
2015-03-06 09:34:00, 21242.9169297
2015-03-06 09:34:05, 21487.7735347
2015-03-06 09:34:10, 21732.6301398
2015-03-06 09:34:15, 21977.4867448
2015-03-06 09:34:20, 22222.3433498
2015-03-06 09:34:25, 22467.1999549
2015-03-06 09:34:30, 22712.0565599
2015-03-06 09:34:35, 22956.9131649
2015-03-06 09:34:40, 23201.7697699
2015-03-06 09:34:45, 23446.626375
2015-03-06 09:34:50, 24094.0941564
2015-03-06 09:34:55, 24741.5619378
2015-03-06 09:35:00, 25667.3245808
2015-03-06 09:35:05, 26348.2306187
2015-03-06 09:35:10, 27029.1366567
2015-03-06 09:35:15, 27710.0426946
2015-03-06 09:35:20, 28531.7582308
2015-03-06 09:35:25, 29286.023094
2015-03-06 09:35:30, 30040.2879573
2015-03-06 09:35:35, 30794.5528206
2015-03-06 09:35:40, 31249.3516037
2015-03-06 09:35:45, 31704.1503868
2015-03-06 09:35:50, 32158.9491699
2015-03-06 09:35:55, 32211.1367766
2015-03-06 09:36:00, 32263.3243833
2015-03-06 09:36:05, 32037.2171285
2015-03-06 09:36:10, 31487.2059688
2015-03-06 09:36:15, 30937.1948092
2015-03-06 09:36:20, 30387.1836495
2015-03-06 09:36:25, 29696.3629915
2015-03-06 09:36:30, 29072.9930065
2015-03-06 09:36:35, 28449.6230215
2015-03-06 09:36:40, 27826.2530365
2015-03-06 09:36:45, 27502.3491317
2015-03-06 09:36:50, 27178.4452268
2015-03-06 09:36:55, 26854.541322
2015-03-06 09:37:00, 26530.6374171
2015-03-06 09:37:05, 26206.7335122
2015-03-06 09:37:10, 26109.7914568
2015-03-06 09:37:15, 26336.7533063
2015-03-06 09:37:20, 26563.7151558
2015-03-06 09:37:25, 26790.6770052
2015-03-06 09:37:30, 26860.4286592
2015-03-06 09:37:35, 26930.1803132
2015-03-06 09:37:40, 26999.9319671
2015-03-06 09:37:45, 27069.6836211
2015-03-06 09:37:50, 27139.4352751
2015-03-06 09:37:55, 27209.1869291
2015-03-06 09:38:00, 27278.938583
2015-03-06 09:38:05, 27348.690237
2015-03-06 09:38:10, 27418.441891
2015-03-06 09:38:15, 27261.2316955
2015-03-06 09:38:20, 27104.0215
2015-03-06 09:38:25, 26946.8113045
2015-03-06 09:38:30, 26810.0072912
2015-03-06 09:38:35, 26830.4134734
2015-03-06 09:38:40, 26850.8196555
2015-03-06 09:38:45, 26871.2258377
2015-03-06 09:38:50, 26891.6320199
2015-03-06 09:38:55, 26912.0382021
2015-03-06 09:39:00, 26932.4443842
2015-03-06 09:39:05, 26952.8505664
2015-03-06 09:39:10, 26973.2567486
2015-03-06 09:39:15, 26993.6629308
2015-03-06 09:39:20, 27014.0691129
2015-03-06 09:39:25, 27034.4752951
2015-03-06 09:39:30, 27189.9182325
2015-03-06 09:39:35, 27324.9549877
2015-03-06 09:39:40, 27459.991743
2015-03-06 09:39:45, 27574.5658009
2015-03-06 09:39:50, 27195.4354482
2015-03-06 09:39:55, 26816.3050955
2015-03-06 09:40:00, 26437.1747429
2015-03-06 09:40:05, 26058.0443902
2015-03-06 09:40:10, 25678.9140375
2015-03-06 09:40:15, 25299.7836849
2015-03-06 09:40:20, 24920.6533322
2015-03-06 09:40:25, 24541.5229796
2015-03-06 09:40:30, 24162.3926269
2015-03-06 09:40:35, 23648.225519
2015-03-06 09:40:40, 23134.0584111
2015-03-06 09:40:45, 22619.8913032
2015-03-06 09:40:50, 22340.4210218
2015-03-06 09:40:55, 22554.6551509
2015-03-06 09:41:00, 22768.88928
2015-03-06 09:41:05, 22983.1234091
2015-03-06 09:41:10, 23197.3575382
2015-03-06 09:41:15, 23411.5916673
2015-03-06 09:41:20, 23625.8257964
2015-03-06 09:41:25, 23840.0599255
2015-03-06 09:41:30, 24054.2940546
2015-03-06 09:41:35, 24268.5281837
2015-03-06 09:41:40, 24482.7623128
2015-03-06 09:41:45, 24696.9964419
2015-03-06 09:41:50, 25063.4194534
2015-03-06 09:41:55, 25215.6083357
2015-03-06 09:42:00, 25367.7972181
2015-03-06 09:42:05, 25519.9861004
2015-03-06 09:42:10, 25672.1749827
2015-03-06 09:42:15, 25824.3638651
2015-03-06 09:42:20, 25976.5527474
2015-03-06 09:42:25, 26128.7416297
2015-03-06 09:42:30, 26280.9305121
2015-03-06 09:42:35, 26433.1193944
2015-03-06 09:42:40, 26585.3082767
2015-03-06 09:42:45, 26737.4971591
2015-03-06 09:42:50, 26965.9075744
2015-03-06 09:42:55, 27042.1291073
2015-03-06 09:43:00, 27118.3506403
2015-03-06 09:43:05, 27341.0754161
2015-03-06 09:43:10, 27563.800192
2015-03-06 09:43:15, 27786.5249679
2015-03-06 09:43:20, 28085.473347
2015-03-06 09:43:25, 28384.4217262
2015-03-06 09:43:30, 28683.3701053
2015-03-06 09:43:35, 28982.3184845
2015-03-06 09:43:40, 29281.2668637
2015-03-06 09:43:45, 29580.2152428
2015-03-06 09:43:50, 29879.163622
2015-03-06 09:43:55, 30028.9690958
2015-03-06 09:44:00, 30178.7745697
2015-03-06 09:44:05, 30253.3559951
2015-03-06 09:44:10, 30181.4341775
2015-03-06 09:44:15, 30109.5123599
2015-03-06 09:44:20, 30037.5905423
2015-03-06 09:44:25, 29889.4451215
2015-03-06 09:44:30, 29741.2997006
2015-03-06 09:44:35, 29593.1542797
2015-03-06 09:44:40, 29294.6904021
2015-03-06 09:44:45, 28996.2265245
2015-03-06 09:44:50, 28697.7626469
2015-03-06 09:44:55, 28399.2987692
2015-03-06 09:45:00, 28173.7562639
2015-03-06 09:45:05, 27948.2137587
2015-03-06 09:45:10, 27797.8953019
2015-03-06 09:45:15, 27647.5768451
2015-03-06 09:45:20, 27497.2583884
2015-03-06 09:45:25, 27346.9399316
2015-03-06 09:45:30, 27196.6214749
2015-03-06 09:45:35, 27046.3030181
2015-03-06 09:45:40, 26934.9730998
2015-03-06 09:45:45, 26973.9616382
2015-03-06 09:45:50, 27012.9501766
2015-03-06 09:45:55, 27051.938715
2015-03-06 09:46:00, 27090.9272534
2015-03-06 09:46:05, 27129.9157918
2015-03-06 09:46:10, 27168.9043302
2015-03-06 09:46:15, 27207.8928687
2015-03-06 09:46:20, 27246.8814071
2015-03-06 09:46:25, 27142.0565371
2015-03-06 09:46:30, 27037.2316672
2015-03-06 09:46:35, 26932.4067973
2015-03-06 09:46:40, 26827.5819273
2015-03-06 09:46:45, 26683.768519
2015-03-06 09:46:50, 26539.9551106
2015-03-06 09:46:55, 26396.1417023
2015-03-06 09:47:00, 26252.3282939
2015-03-06 09:47:05, 26108.5148856
2015-03-06 09:47:10, 25964.7014773
2015-03-06 09:47:15, 25820.8880689
2015-03-06 09:47:20, 25677.0746606
2015-03-06 09:47:25, 25663.5748671
2015-03-06 09:47:30, 25793.8884819
2015-03-06 09:47:35, 25924.2020967
2015-03-06 09:47:40, 26079.0566812
2015-03-06 09:47:45, 26233.9112656
2015-03-06 09:47:50, 26388.76585
2015-03-06 09:47:55, 26599.3296875
2015-03-06 09:48:00, 27002.7652782
2015-03-06 09:48:05, 27406.2008689
2015-03-06 09:48:10, 27809.6364596
2015-03-06 09:48:15, 28311.5647351
2015-03-06 09:48:20, 28794.1331441
2015-03-06 09:48:25, 29276.7015531
2015-03-06 09:48:30, 29082.9389247
2015-03-06 09:48:35, 28889.1762963
2015-03-06 09:48:40, 28695.4136679
2015-03-06 09:48:45, 28477.1100699
2015-03-06 09:48:50, 28258.8064719
2015-03-06 09:48:55, 28040.5028739
2015-03-06 09:49:00, 27766.4900229
2015-03-06 09:49:05, 27299.6054186
2015-03-06 09:49:10, 26832.7208144
2015-03-06 09:49:15, 26365.8362101
2015-03-06 09:49:20, 25800.458921
2015-03-06 09:49:25, 25254.4414984
2015-03-06 09:49:30, 25353.7127768
2015-03-06 09:49:35, 25999.0014777
2015-03-06 09:49:40, 26644.2901786
2015-03-06 09:49:45, 27325.70352
2015-03-06 09:49:50, 27931.0893554
2015-03-06 09:49:55, 28536.4751909
2015-03-06 09:50:00, 29141.8610264
2015-03-06 09:50:05, 29747.2468619
2015-03-06 09:50:10, 30352.6326974
2015-03-06 09:50:15, 30958.0185328
2015-03-06 09:50:20, 31563.4043683
2015-03-06 09:50:25, 32168.7902038
2015-03-06 09:50:30, 32774.1760393
2015-03-06 09:50:35, 32734.2731739
2015-03-06 09:50:40, 32694.3703084
2015-03-06 09:50:45, 32654.467443
2015-03-06 09:50:50, 32969.1406008
2015-03-06 09:50:55, 33569.2829284
2015-03-06 09:51:00, 47646.9690514
2015-03-06 09:51:05, 61724.6551745
2015-03-06 09:51:10, 62918.7241483
2015-03-06 09:51:15, 64112.7931222
2015-03-06 09:51:20, 64689.6426927
2015-03-06 09:51:25, 65134.4477792
2015-03-06 09:51:30, 65579.2528657
2015-03-06 09:51:35, 66024.0579523
2015-03-06 09:51:40, 66468.8630388
2015-03-06 09:51:45, 66678.2689456
2015-03-06 09:51:50, 66887.6748524
2015-03-06 09:51:55, 66706.3800955
2015-03-06 09:52:00, 66268.0257335
2015-03-06 09:52:05, 52352.1275761
2015-03-06 09:52:10, 38436.2294186
2015-03-06 09:52:15, 37368.7697014
2015-03-06 09:52:20, 36301.3099842
2015-03-06 09:52:25, 35851.0696703
2015-03-06 09:52:30, 35463.9099886
2015-03-06 09:52:35, 35076.7503068
2015-03-06 09:52:40, 34689.5906251
2015-03-06 09:52:45, 34302.4309433
2015-03-06 09:52:50, 33850.2956228
2015-03-06 09:52:55, 33398.1603022
2015-03-06 09:53:00, 32946.0249817
2015-03-06 09:53:05, 32137.7519387
2015-03-06 09:53:10, 31329.4788957
2015-03-06 09:53:15, 30521.2058528
2015-03-06 09:53:20, 29748.1115188
2015-03-06 09:53:25, 28975.0171847
2015-03-06 09:53:30, 28201.9228507
2015-03-06 09:53:35, 27497.7923686
2015-03-06 09:53:40, 26793.6618864
2015-03-06 09:53:45, 26089.5314042
2015-03-06 09:53:50, 25385.400922
2015-03-06 09:53:55, 24981.6452584
2015-03-06 09:54:00, 24577.8895948
2015-03-06 09:54:05, 24525.7303605
2015-03-06 09:54:10, 24877.3267899
2015-03-06 09:54:15, 25175.7259363
2015-03-06 09:54:20, 25474.1250827
2015-03-06 09:54:25, 25772.5242291
2015-03-06 09:54:30, 26070.9233754
2015-03-06 09:54:35, 26369.3225218
2015-03-06 09:54:40, 26667.7216682
2015-03-06 09:54:45, 26966.1208146
2015-03-06 09:54:50, 27264.519961
2015-03-06 09:54:55, 27562.9191074
2015-03-06 09:55:00, 27861.3182538
2015-03-06 09:55:05, 28159.7174002
2015-03-06 09:55:10, 28106.5201172
2015-03-06 09:55:15, 28358.5234866
2015-03-06 09:55:20, 28663.7241389
2015-03-06 09:55:25, 29015.992983
2015-03-06 09:55:30, 29283.4365331
2015-03-06 09:55:35, 29550.8800831
2015-03-06 09:55:40, 29818.3236332
2015-03-06 09:55:45, 30085.7671832
2015-03-06 09:55:50, 30144.9506904
2015-03-06 09:55:55, 30204.1341975
2015-03-06 09:56:00, 30263.3177047
2015-03-06 09:56:05, 30322.5012119
2015-03-06 09:56:10, 30381.684719
2015-03-06 09:56:15, 30440.8682262
2015-03-06 09:56:20, 30194.851081
2015-03-06 09:56:25, 29948.8339358
2015-03-06 09:56:30, 29655.7485989
2015-03-06 09:56:35, 29447.488556
2015-03-06 09:56:40, 29239.2285131
2015-03-06 09:56:45, 29030.9684702
2015-03-06 09:56:50, 28835.3565253
2015-03-06 09:56:55, 28848.0046233
2015-03-06 09:57:00, 28860.6527213
2015-03-06 09:57:05, 28873.3008193
2015-03-06 09:57:10, 28885.9489173
2015-03-06 09:57:15, 28898.5970153
2015-03-06 09:57:20, 28911.2451133
2015-03-06 09:57:25, 28923.8932113
2015-03-06 09:57:30, 28936.5413094
2015-03-06 09:57:35, 28692.7803785
2015-03-06 09:57:40, 28449.0194476
2015-03-06 09:57:45, 28205.2585167
2015-03-06 09:57:50, 27961.4975858
2015-03-06 09:57:55, 27705.0885569
2015-03-06 09:58:00, 27448.679528
2015-03-06 09:58:05, 27192.2704991
2015-03-06 09:58:10, 26935.8614702
2015-03-06 09:58:15, 26679.4524414
2015-03-06 09:58:20, 26423.0434125
2015-03-06 09:58:25, 26166.6343836
2015-03-06 09:58:30, 25910.2253547
2015-03-06 09:58:35, 25727.0407146
2015-03-06 09:58:40, 25800.2651034
2015-03-06 09:58:45, 25873.4894922
2015-03-06 09:58:50, 25946.713881
2015-03-06 09:58:55, 25762.7778747
2015-03-06 09:59:00, 25578.8418684
2015-03-06 09:59:05, 25394.9058621
2015-03-06 09:59:10, 25210.9698558
2015-03-06 09:59:15, 25027.0338495
2015-03-06 09:59:20, 24843.0978432
2015-03-06 09:59:25, 24659.1618369
2015-03-06 09:59:30, 24475.2258306
2015-03-06 09:59:35, 24291.2898243
2015-03-06 09:59:40, 24034.1294291
2015-03-06 09:59:45, 23748.1079917
2015-03-06 09:59:50, 23462.0865544
2015-03-06 09:59:55, 23176.065117
2015-03-06 10:00:00, 23147.2040747
2015-03-06 10:00:05, 23118.3430324
2015-03-06 10:00:10, 23089.4819902
2015-03-06 10:00:15, 23060.6209479
2015-03-06 10:00:20, 23031.7599057
2015-03-06 10:00:25, 23002.8988634
2015-03-06 10:00:30, 22974.0378211
2015-03-06 10:00:35, 22945.1767789
2015-03-06 10:00:40, 22916.3157366
2015-03-06 10:00:45, 22959.0377461
2015-03-06 10:00:50, 23030.6207978
2015-03-06 10:00:55, 23102.2038496
2015-03-06 10:01:00, 23157.1680648
2015-03-06 10:01:05, 23212.13228
2015-03-06 10:01:10, 22930.9066919
2015-03-06 10:01:15, 22649.6811038
2015-03-06 10:01:20, 22368.4555156
2015-03-06 10:01:25, 22087.2299275
2015-03-06 10:01:30, 21806.0043393
2015-03-06 10:01:35, 21524.7787512
2015-03-06 10:01:40, 21243.5531631
2015-03-06 10:01:45, 20962.3275749
2015-03-06 10:01:50, 20609.5189351
2015-03-06 10:01:55, 20256.7102952
2015-03-06 10:02:00, 19903.9016553
2015-03-06 10:02:05, 19567.7118519
2015-03-06 10:02:10, 19414.63353
2015-03-06 10:02:15, 19597.7450114
2015-03-06 10:02:20, 19780.8564929
2015-03-06 10:02:25, 19963.9679743
2015-03-06 10:02:30, 20147.0794557
2015-03-06 10:02:35, 20330.1909372
2015-03-06 10:02:40, 20510.7433887
2015-03-06 10:02:45, 20691.2958402
2015-03-06 10:02:50, 20871.8482917
2015-03-06 10:02:55, 21052.4007432
2015-03-06 10:03:00, 21232.9531947
2015-03-06 10:03:05, 21413.5056462
2015-03-06 10:03:10, 21594.0580977
2015-03-06 10:03:15, 21591.4990677
2015-03-06 10:03:20, 21588.9400378
2015-03-06 10:03:25, 21586.3810079
2015-03-06 10:03:30, 21583.8219779
2015-03-06 10:03:35, 21581.262948
2015-03-06 10:03:40, 21732.8947043
2015-03-06 10:03:45, 21887.0854905
2015-03-06 10:03:50, 22128.7493876
2015-03-06 10:03:55, 22370.4132847
2015-03-06 10:04:00, 22395.0390505
2015-03-06 10:04:05, 22419.6648163
2015-03-06 10:04:10, 22444.2905821
2015-03-06 10:04:15, 22468.9163478
2015-03-06 10:04:20, 22493.5421136
2015-03-06 10:04:25, 22518.1678794
2015-03-06 10:04:30, 22542.7936452
2015-03-06 10:04:35, 22567.4194109
2015-03-06 10:04:40, 22592.0451767
2015-03-06 10:04:45, 22462.4801563
2015-03-06 10:04:50, 22332.9151359
2015-03-06 10:04:55, 22115.8770045
2015-03-06 10:05:00, 22000.8265853
2015-03-06 10:05:05, 22102.8142975
2015-03-06 10:05:10, 22204.8020096
2015-03-06 10:05:15, 22306.7897218
2015-03-06 10:05:20, 22408.7774339
2015-03-06 10:05:25, 22510.7651461
2015-03-06 10:05:30, 22861.6565343
2015-03-06 10:05:35, 23212.5479225
2015-03-06 10:05:40, 23563.4393107
2015-03-06 10:05:45, 24005.2732282
2015-03-06 10:05:50, 24447.1071456
2015-03-06 10:05:55, 24888.9410631
2015-03-06 10:06:00, 25330.7749806
2015-03-06 10:06:05, 25670.6211859
2015-03-06 10:06:10, 25826.4309752
2015-03-06 10:06:15, 25982.2407645
2015-03-06 10:06:20, 26138.0505538
2015-03-06 10:06:25, 26293.860343
2015-03-06 10:06:30, 26449.6701323
2015-03-06 10:06:35, 26356.5762455
2015-03-06 10:06:40, 26263.4823588
2015-03-06 10:06:45, 26170.388472
2015-03-06 10:06:50, 25986.352056
2015-03-06 10:06:55, 25802.3156399
2015-03-06 10:07:00, 25618.2792239
2015-03-06 10:07:05, 25434.2428078
2015-03-06 10:07:10, 25344.9754338
2015-03-06 10:07:15, 25439.7444758
2015-03-06 10:07:20, 25534.5135178
2015-03-06 10:07:25, 25629.2825598
2015-03-06 10:07:30, 25724.0516018
2015-03-06 10:07:35, 25818.8206438
2015-03-06 10:07:40, 26118.155172
2015-03-06 10:07:45, 26667.9978246
2015-03-06 10:07:50, 27217.8404772
2015-03-06 10:07:55, 27767.6831298
2015-03-06 10:08:00, 28317.5257824
2015-03-06 10:08:05, 28821.9771238
2015-03-06 10:08:10, 29326.4284651
2015-03-06 10:08:15, 28971.5013225
2015-03-06 10:08:20, 28616.5741799
2015-03-06 10:08:25, 28261.6470372
2015-03-06 10:08:30, 27906.7198946
2015-03-06 10:08:35, 27551.7927519
2015-03-06 10:08:40, 27196.8656093
2015-03-06 10:08:45, 26637.3729805
2015-03-06 10:08:50, 25827.3722273
2015-03-06 10:08:55, 25017.3714741
2015-03-06 10:09:00, 24207.3707208
2015-03-06 10:09:05, 23397.3699676
2015-03-06 10:09:10, 22632.7605256
2015-03-06 10:09:15, 21964.3869322
2015-03-06 10:09:20, 22060.6227809
2015-03-06 10:09:25, 21961.9048645
2015-03-06 10:09:30, 21863.1869482
2015-03-06 10:09:35, 21764.4690318
2015-03-06 10:09:40, 21665.7511155
2015-03-06 10:09:45, 21567.0331991
2015-03-06 10:09:50, 21468.3152828
2015-03-06 10:09:55, 21369.5973665
2015-03-06 10:10:00, 21270.8794501
2015-03-06 10:10:05, 21172.1615338
2015-03-06 10:10:10, 21073.4436174
2015-03-06 10:10:15, 20974.7257011
2015-03-06 10:10:20, 20779.7719361
2015-03-06 10:10:25, 20763.7696204
2015-03-06 10:10:30, 20942.7210697
2015-03-06 10:10:35, 21121.672519
2015-03-06 10:10:40, 21327.3283162
2015-03-06 10:10:45, 21532.9841133
2015-03-06 10:10:50, 21738.6399104
2015-03-06 10:10:55, 21970.5237925
2015-03-06 10:11:00, 22202.4076745
2015-03-06 10:11:05, 22434.2915566
2015-03-06 10:11:10, 22666.1754386
2015-03-06 10:11:15, 22898.0593207
2015-03-06 10:11:20, 23129.9432027
2015-03-06 10:11:25, 23361.8270848
2015-03-06 10:11:30, 23414.7595175
2015-03-06 10:11:35, 23467.6919503
2015-03-06 10:11:40, 23520.624383
2015-03-06 10:11:45, 23546.852468
2015-03-06 10:11:50, 23703.888445
2015-03-06 10:11:55, 23860.9244221
2015-03-06 10:12:00, 23991.7323142
2015-03-06 10:12:05, 24122.5402064
2015-03-06 10:12:10, 24253.3480985
2015-03-06 10:12:15, 24384.1559907
2015-03-06 10:12:20, 24514.9638828
2015-03-06 10:12:25, 24759.4929524
2015-03-06 10:12:30, 25004.022022
2015-03-06 10:12:35, 24973.1415879
2015-03-06 10:12:40, 24942.2611538
2015-03-06 10:12:45, 24911.3807197
2015-03-06 10:12:50, 24880.5002857
2015-03-06 10:12:55, 24718.8119594
2015-03-06 10:13:00, 24557.1236332
2015-03-06 10:13:05, 24395.435307
2015-03-06 10:13:10, 24233.7469808
2015-03-06 10:13:15, 24072.0586545
2015-03-06 10:13:20, 23910.3703283
2015-03-06 10:13:25, 23748.6820021
2015-03-06 10:13:30, 23473.2724984
2015-03-06 10:13:35, 23344.6015998
2015-03-06 10:13:40, 23491.3402048
2015-03-06 10:13:45, 23638.0788099
2015-03-06 10:13:50, 23784.8174149
2015-03-06 10:13:55, 23931.55602
2015-03-06 10:14:00, 24078.294625
2015-03-06 10:14:05, 24225.03323
2015-03-06 10:14:10, 24371.7718351
2015-03-06 10:14:15, 24518.5104401
2015-03-06 10:14:20, 24665.2490451
2015-03-06 10:14:25, 24811.9876502
2015-03-06 10:14:30, 24958.7262552
2015-03-06 10:14:35, 25181.4502252
2015-03-06 10:14:40, 25257.4355902
2015-03-06 10:14:45, 25333.4209552
2015-03-06 10:14:50, 25409.4063203
2015-03-06 10:14:55, 25556.3510248
2015-03-06 10:15:00, 25703.2957293
2015-03-06 10:15:05, 25850.2404338
2015-03-06 10:15:10, 25997.1851383
2015-03-06 10:15:15, 26144.1298428
2015-03-06 10:15:20, 26545.4884853
2015-03-06 10:15:25, 26946.8471278
2015-03-06 10:15:30, 26714.846871
2015-03-06 10:15:35, 26482.8466142
2015-03-06 10:15:40, 26174.8609924
2015-03-06 10:15:45, 25866.8753706
2015-03-06 10:15:50, 25558.8897488
2015-03-06 10:15:55, 25250.904127
2015-03-06 10:16:00, 24871.9591657
2015-03-06 10:16:05, 24493.0142044
2015-03-06 10:16:10, 24114.0692431
2015-03-06 10:16:15, 23735.1242818
2015-03-06 10:16:20, 23356.1793205
2015-03-06 10:16:25, 22722.8204212
2015-03-06 10:16:30, 22516.1607056
2015-03-06 10:16:35, 22942.8598893
2015-03-06 10:16:40, 23369.559073
2015-03-06 10:16:45, 23796.2582566
2015-03-06 10:16:50, 24222.9574403
2015-03-06 10:16:55, 24649.656624
2015-03-06 10:17:00, 25076.3558077
2015-03-06 10:17:05, 26202.9381076
2015-03-06 10:17:10, 27329.5204074
2015-03-06 10:17:15, 28456.1027073
2015-03-06 10:17:20, 29582.6850072
2015-03-06 10:17:25, 30709.2673071
2015-03-06 10:17:30, 31835.8496069
2015-03-06 10:17:35, 32535.7327231
2015-03-06 10:17:40, 33235.6158393
2015-03-06 10:17:45, 33935.4989555
2015-03-06 10:17:50, 34635.3820717
2015-03-06 10:17:55, 35415.7624059
2015-03-06 10:18:00, 36196.1427401
2015-03-06 10:18:05, 36976.5230743
2015-03-06 10:18:10, 37057.0202923
2015-03-06 10:18:15, 37137.5175103
2015-03-06 10:18:20, 37218.0147283
2015-03-06 10:18:25, 37298.5119464
2015-03-06 10:18:30, 37379.0091644
2015-03-06 10:18:35, 37890.9970633
2015-03-06 10:18:40, 38402.9849623
2015-03-06 10:18:45, 37769.5682728
2015-03-06 10:18:50, 37136.1515832
2015-03-06 10:18:55, 36502.7348937
2015-03-06 10:19:00, 35708.712319
2015-03-06 10:19:05, 34914.6897443
2015-03-06 10:19:10, 34120.6671696
2015-03-06 10:19:15, 33326.6445949
2015-03-06 10:19:20, 32532.6220202
2015-03-06 10:19:25, 31738.5994455
2015-03-06 10:19:30, 30534.8124986
2015-03-06 10:19:35, 29331.0255517
2015-03-06 10:19:40, 27695.7479239
2015-03-06 10:19:45, 26060.470296
2015-03-06 10:19:50, 25570.5972567
2015-03-06 10:19:55, 25080.7242174
2015-03-06 10:20:00, 24590.851178
2015-03-06 10:20:05, 24181.0868059
2015-03-06 10:20:10, 23771.3224337
2015-03-06 10:20:15, 23361.5580615
2015-03-06 10:20:20, 22951.7936893
2015-03-06 10:20:25, 22542.0293171
2015-03-06 10:20:30, 22262.6330876
2015-03-06 10:20:35, 22752.4902471
2015-03-06 10:20:40, 23242.3474066
2015-03-06 10:20:45, 23618.7631373
2015-03-06 10:20:50, 23995.1788681
2015-03-06 10:20:55, 24371.5945988
2015-03-06 10:21:00, 24748.0103295
2015-03-06 10:21:05, 25124.4260602
2015-03-06 10:21:10, 25500.8417909
2015-03-06 10:21:15, 25877.2575216
2015-03-06 10:21:20, 26253.6732523
2015-03-06 10:21:25, 26630.088983
2015-03-06 10:21:30, 27006.5047137
2015-03-06 10:21:35, 27252.5523018
2015-03-06 10:21:40, 27139.110873
2015-03-06 10:21:45, 27411.2712506
2015-03-06 10:21:50, 27501.5872606
2015-03-06 10:21:55, 27591.9032707
2015-03-06 10:22:00, 27682.2192808
2015-03-06 10:22:05, 27772.5352909
2015-03-06 10:22:10, 27862.851301
2015-03-06 10:22:15, 27953.1673111
2015-03-06 10:22:20, 28043.4833211
2015-03-06 10:22:25, 28133.7993312
2015-03-06 10:22:30, 28224.1153413
2015-03-06 10:22:35, 28314.4313514
2015-03-06 10:22:40, 28404.7473615
2015-03-06 10:22:45, 28495.0633715
2015-03-06 10:22:50, 28582.4260287
2015-03-06 10:22:55, 29039.3492351
2015-03-06 10:23:00, 29496.2724416
2015-03-06 10:23:05, 30269.1014986
2015-03-06 10:23:10, 35835.2305801
2015-03-06 10:23:15, 41527.2080621
2015-03-06 10:23:20, 46874.2964059
2015-03-06 10:23:25, 52221.3847497
2015-03-06 10:23:30, 57568.4730935
2015-03-06 10:23:35, 62915.5614373
2015-03-06 10:23:40, 68262.6497811
2015-03-06 10:23:45, 73609.7381249
2015-03-06 10:23:50, 78956.8264687
2015-03-06 10:23:55, 83921.266359
2015-03-06 10:24:00, 88811.4314964
2015-03-06 10:24:05, 93701.5966337
2015-03-06 10:24:10, 98275.8559204
2015-03-06 10:24:15, 98056.8151827
2015-03-06 10:24:20, 98228.9323322
2015-03-06 10:24:25, 98791.071375
2015-03-06 10:24:30, 99353.2104179
2015-03-06 10:24:35, 99676.9535417
2015-03-06 10:24:40, 100000.696665
2015-03-06 10:24:45, 100324.439789
2015-03-06 10:24:50, 100648.182913
2015-03-06 10:24:55, 100971.926037
2015-03-06 10:25:00, 101295.669161
2015-03-06 10:25:05, 101619.412284
2015-03-06 10:25:10, 101624.479177
2015-03-06 10:25:15, 101629.54607
2015-03-06 10:25:20, 101634.612962
2015-03-06 10:25:25, 101122.673568
2015-03-06 10:25:30, 100565.601417
2015-03-06 10:25:35, 100008.529267
2015-03-06 10:25:40, 99689.8530362
2015-03-06 10:25:45, 99371.1768052
2015-03-06 10:25:50, 99052.5005741
2015-03-06 10:25:55, 98733.824343
2015-03-06 10:26:00, 98415.148112
2015-03-06 10:26:05, 98096.4718809
2015-03-06 10:26:10, 97232.4552382
2015-03-06 10:26:15, 96687.1148266
2015-03-06 10:26:20, 96141.7744149
2015-03-06 10:26:25, 95596.4340033
2015-03-06 10:26:30, 95051.0935916
2015-03-06 10:26:35, 94505.7531799
2015-03-06 10:26:40, 93960.4127683
2015-03-06 10:26:45, 93087.3706665
2015-03-06 10:26:50, 92214.3285647
2015-03-06 10:26:55, 91341.2864629
2015-03-06 10:27:00, 90468.2443611
2015-03-06 10:27:05, 89595.2022593
2015-03-06 10:27:10, 88722.1601575
2015-03-06 10:27:15, 88394.4584674
2015-03-06 10:27:20, 88066.7567772
2015-03-06 10:27:25, 87739.0550871
2015-03-06 10:27:30, 87411.3533969
2015-03-06 10:27:35, 87083.6517068
2015-03-06 10:27:40, 86755.9500167
2015-03-06 10:27:45, 87376.9791785
2015-03-06 10:27:50, 88554.9811654
2015-03-06 10:27:55, 89732.9831522
2015-03-06 10:28:00, 90910.985139
2015-03-06 10:28:05, 92107.5309115
2015-03-06 10:28:10, 93304.076684
2015-03-06 10:28:15, 94009.4469416
2015-03-06 10:28:20, 94714.8171993
2015-03-06 10:28:25, 95420.187457
2015-03-06 10:28:30, 96125.5577147
2015-03-06 10:28:35, 96830.9279724
2015-03-06 10:28:40, 97536.2982301
2015-03-06 10:28:45, 98045.8932513
2015-03-06 10:28:50, 97606.7574205
2015-03-06 10:28:55, 96938.3504549
2015-03-06 10:29:00, 96269.9434893
2015-03-06 10:29:05, 95601.5365236
2015-03-06 10:29:10, 94823.7237202
2015-03-06 10:29:15, 93013.6822036
2015-03-06 10:29:20, 91694.8162018
2015-03-06 10:29:25, 90375.9502001
2015-03-06 10:29:30, 89057.0841983
2015-03-06 10:29:35, 87738.2181965
2015-03-06 10:29:40, 86419.3521947
2015-03-06 10:29:45, 85100.4861929
2015-03-06 10:29:50, 83977.3954276
2015-03-06 10:29:55, 82854.3046623
2015-03-06 10:30:00, 81731.213897
2015-03-06 10:30:05, 80608.1231317
2015-03-06 10:30:10, 79485.0323664
2015-03-06 10:30:15, 78939.5034426
2015-03-06 10:30:20, 79426.203232
2015-03-06 10:30:25, 79912.9030213
2015-03-06 10:30:30, 80399.6028107
2015-03-06 10:30:35, 79836.9744484
2015-03-06 10:30:40, 79274.346086
2015-03-06 10:30:45, 78711.7177237
2015-03-06 10:30:50, 78149.0893614
2015-03-06 10:30:55, 77586.4609991
2015-03-06 10:31:00, 77023.8326367
2015-03-06 10:31:05, 76461.2042744
2015-03-06 10:31:10, 75898.5759121
2015-03-06 10:31:15, 75335.9475498
2015-03-06 10:31:20, 74286.6193981
2015-03-06 10:31:25, 73237.2912464
2015-03-06 10:31:30, 72187.9630947
2015-03-06 10:31:35, 72685.9361047
2015-03-06 10:31:40, 74233.2372663
2015-03-06 10:31:45, 75612.8103402
2015-03-06 10:31:50, 76503.3328269
2015-03-06 10:31:55, 77393.8553136
2015-03-06 10:32:00, 78284.3778003
2015-03-06 10:32:05, 79174.900287
2015-03-06 10:32:10, 80065.4227737
2015-03-06 10:32:15, 80955.9452603
2015-03-06 10:32:20, 81846.467747
2015-03-06 10:32:25, 82736.9902337
2015-03-06 10:32:30, 83627.5127204
2015-03-06 10:32:35, 84518.0352071
2015-03-06 10:32:40, 83861.2565322
2015-03-06 10:32:45, 83204.4778572
2015-03-06 10:32:50, 83180.940524
2015-03-06 10:32:55, 83646.4537779
2015-03-06 10:33:00, 84111.9670318
2015-03-06 10:33:05, 84577.4802857
2015-03-06 10:33:10, 85042.9935396
2015-03-06 10:33:15, 85508.5067935
2015-03-06 10:33:20, 85974.0200474
2015-03-06 10:33:25, 86439.5333013
2015-03-06 10:33:30, 86905.0465552
2015-03-06 10:33:35, 87370.5598091
2015-03-06 10:33:40, 88222.5755681
2015-03-06 10:33:45, 89074.5913271
2015-03-06 10:33:50, 89926.607086
2015-03-06 10:33:55, 90313.1095911
2015-03-06 10:34:00, 90699.6120961
2015-03-06 10:34:05, 91086.1146012
2015-03-06 10:34:10, 91063.3747739
2015-03-06 10:34:15, 91040.6349467
2015-03-06 10:34:20, 91017.8951194
2015-03-06 10:34:25, 90995.1552921
2015-03-06 10:34:30, 90972.4154649
2015-03-06 10:34:35, 90949.6756376
2015-03-06 10:34:40, 90926.9358104
2015-03-06 10:34:45, 90517.6934781
2015-03-06 10:34:50, 90108.4511457
2015-03-06 10:34:55, 89699.2088134
2015-03-06 10:35:00, 89289.9664811
2015-03-06 10:35:05, 88880.7241488
2015-03-06 10:35:10, 89076.6379919
2015-03-06 10:35:15, 89681.7941672
2015-03-06 10:35:20, 90308.529443
2015-03-06 10:35:25, 90935.2647187
2015-03-06 10:35:30, 91561.9999945
2015-03-06 10:35:35, 92093.1500137
2015-03-06 10:35:40, 92624.3000329
2015-03-06 10:35:45, 92554.1451461
2015-03-06 10:35:50, 92483.9902593
2015-03-06 10:35:55, 92413.8353725
2015-03-06 10:36:00, 92343.6804857
2015-03-06 10:36:05, 92273.5255989
2015-03-06 10:36:10, 92203.3707121
2015-03-06 10:36:15, 91528.05965
2015-03-06 10:36:20, 90852.7485878
2015-03-06 10:36:25, 90155.8584253
2015-03-06 10:36:30, 89458.9682627
2015-03-06 10:36:35, 88762.0781002
2015-03-06 10:36:40, 88160.7731942
2015-03-06 10:36:45, 87664.6377981
2015-03-06 10:36:50, 87769.8073079
2015-03-06 10:36:55, 87874.9768178
2015-03-06 10:37:00, 87980.1463277
2015-03-06 10:37:05, 88085.3158376
2015-03-06 10:37:10, 88190.4853474
2015-03-06 10:37:15, 89150.7609771
2015-03-06 10:37:20, 90111.0366067
2015-03-06 10:37:25, 91071.3122364
2015-03-06 10:37:30, 92031.587866
2015-03-06 10:37:35, 92991.8634956
2015-03-06 10:37:40, 93952.1391253
2015-03-06 10:37:45, 94912.4147549
2015-03-06 10:37:50, 95767.5208747
2015-03-06 10:37:55, 95771.6055602
2015-03-06 10:38:00, 95558.203868
2015-03-06 10:38:05, 95344.8021759
2015-03-06 10:38:10, 95131.4004837
2015-03-06 10:38:15, 94917.9987915
2015-03-06 10:38:20, 93849.4909795
2015-03-06 10:38:25, 92780.9831676
2015-03-06 10:38:30, 91712.4753556
2015-03-06 10:38:35, 90643.9675437
2015-03-06 10:38:40, 89575.4597318
2015-03-06 10:38:45, 88506.9519198
2015-03-06 10:38:50, 87438.4441079
2015-03-06 10:38:55, 86369.9362959
2015-03-06 10:39:00, 86492.5741018
2015-03-06 10:39:05, 86832.6982854
2015-03-06 10:39:10, 87172.8224689
2015-03-06 10:39:15, 87607.38287
2015-03-06 10:39:20, 88041.9432711
2015-03-06 10:39:25, 88476.5036722
2015-03-06 10:39:30, 88911.0640733
2015-03-06 10:39:35, 89345.6244744
2015-03-06 10:39:40, 91660.2617221
2015-03-06 10:39:45, 93974.8989699
2015-03-06 10:39:50, 96278.6490356
2015-03-06 10:39:55, 98040.0464824
2015-03-06 10:40:00, 99514.3004476
2015-03-06 10:40:05, 100648.430229
2015-03-06 10:40:10, 101782.560011
2015-03-06 10:40:15, 102916.689793
2015-03-06 10:40:20, 103956.383357
2015-03-06 10:40:25, 104996.076921
2015-03-06 10:40:30, 106035.770485
2015-03-06 10:40:35, 107075.464049
2015-03-06 10:40:40, 108115.157614
2015-03-06 10:40:45, 107274.774331
2015-03-06 10:40:50, 106434.391049
2015-03-06 10:40:55, 105604.894948
2015-03-06 10:41:00, 105685.879825
2015-03-06 10:41:05, 106054.008183
2015-03-06 10:41:10, 106422.136541
2015-03-06 10:41:15, 106790.264899
2015-03-06 10:41:20, 107409.585166
2015-03-06 10:41:25, 108028.905432
2015-03-06 10:41:30, 108648.225698
2015-03-06 10:41:35, 109267.545965
2015-03-06 10:41:40, 109886.866231
2015-03-06 10:41:45, 110506.186498
2015-03-06 10:41:50, 111125.506764
2015-03-06 10:41:55, 111744.82703
2015-03-06 10:42:00, 110431.711049
2015-03-06 10:42:05, 108750.46671
2015-03-06 10:42:10, 107069.222371
2015-03-06 10:42:15, 105387.978032
2015-03-06 10:42:20, 103706.733693
2015-03-06 10:42:25, 101774.297445
2015-03-06 10:42:30, 99841.861198
2015-03-06 10:42:35, 97909.4249507
2015-03-06 10:42:40, 95976.9887034
2015-03-06 10:42:45, 94044.552456
2015-03-06 10:42:50, 92112.1162087
2015-03-06 10:42:55, 90179.6799613
2015-03-06 10:43:00, 89524.9591514
2015-03-06 10:43:05, 90802.6745888
2015-03-06 10:43:10, 92080.3900262
2015-03-06 10:43:15, 93821.035439
2015-03-06 10:43:20, 95561.6808517
2015-03-06 10:43:25, 97302.3262644
2015-03-06 10:43:30, 99042.9716772
2015-03-06 10:43:35, 100783.61709
2015-03-06 10:43:40, 102524.262503
2015-03-06 10:43:45, 102919.778729
2015-03-06 10:43:50, 103315.294955
2015-03-06 10:43:55, 103710.811182
2015-03-06 10:44:00, 104106.327408
2015-03-06 10:44:05, 103224.128197
2015-03-06 10:44:10, 102341.928986
2015-03-06 10:44:15, 101459.729775
2015-03-06 10:44:20, 100114.600588
2015-03-06 10:44:25, 98769.4714017
2015-03-06 10:44:30, 97424.3422153
2015-03-06 10:44:35, 96079.2130288
2015-03-06 10:44:40, 94734.0838424
2015-03-06 10:44:45, 94178.9750918
2015-03-06 10:44:50, 94968.9955275
2015-03-06 10:44:55, 95759.0159633
2015-03-06 10:45:00, 96549.036399
2015-03-06 10:45:05, 97339.0568348
2015-03-06 10:45:10, 99792.4341269
2015-03-06 10:45:15, 101736.618481
2015-03-06 10:45:20, 103680.802835
2015-03-06 10:45:25, 105624.987189
2015-03-06 10:45:30, 107569.171544
2015-03-06 10:45:35, 109513.355898
2015-03-06 10:45:40, 111457.540252
2015-03-06 10:45:45, 113401.724606
2015-03-06 10:45:50, 114555.888525
2015-03-06 10:45:55, 115710.052443
2015-03-06 10:46:00, 116864.216361
2015-03-06 10:46:05, 118018.38028
2015-03-06 10:46:10, 119172.544198
2015-03-06 10:46:15, 119591.699191
2015-03-06 10:46:20, 119921.391979
2015-03-06 10:46:25, 118268.234138
2015-03-06 10:46:30, 116615.076298
2015-03-06 10:46:35, 114961.918457
2015-03-06 10:46:40, 113308.760616
2015-03-06 10:46:45, 111655.602775
2015-03-06 10:46:50, 110002.444934
2015-03-06 10:46:55, 108349.287093
2015-03-06 10:47:00, 106696.129252
2015-03-06 10:47:05, 105042.971411
2015-03-06 10:47:10, 103389.81357
2015-03-06 10:47:15, 101736.655729
2015-03-06 10:47:20, 99155.1499575
2015-03-06 10:47:25, 98816.5293793
2015-03-06 10:47:30, 100460.75943
2015-03-06 10:47:35, 102104.989481
2015-03-06 10:47:40, 103749.219532
2015-03-06 10:47:45, 105393.449583
2015-03-06 10:47:50, 107037.679634
2015-03-06 10:47:55, 108681.909685
2015-03-06 10:48:00, 110601.685781
2015-03-06 10:48:05, 112521.461877
2015-03-06 10:48:10, 114060.473682
2015-03-06 10:48:15, 115599.485487
2015-03-06 10:48:20, 117138.497292
2015-03-06 10:48:25, 118677.509097
2015-03-06 10:48:30, 118572.290851
2015-03-06 10:48:35, 118467.072605
2015-03-06 10:48:40, 118361.854359
2015-03-06 10:48:45, 118254.935782
2015-03-06 10:48:50, 117499.327916
2015-03-06 10:48:55, 116743.720051
2015-03-06 10:49:00, 115988.112186
2015-03-06 10:49:05, 114956.958275
2015-03-06 10:49:10, 113925.804364
2015-03-06 10:49:15, 113275.414745
2015-03-06 10:49:20, 112625.025126
2015-03-06 10:49:25, 111974.635506
2015-03-06 10:49:30, 110882.426585
2015-03-06 10:49:35, 109790.217664
2015-03-06 10:49:40, 108698.008742
2015-03-06 10:49:45, 107605.799821
2015-03-06 10:49:50, 106515.291231
2015-03-06 10:49:55, 106073.471929
2015-03-06 10:50:00, 105631.652627
2015-03-06 10:50:05, 105189.833325
2015-03-06 10:50:10, 104748.014023
2015-03-06 10:50:15, 104306.194721
2015-03-06 10:50:20, 103864.375419
2015-03-06 10:50:25, 103422.556117
2015-03-06 10:50:30, 102902.835361
2015-03-06 10:50:35, 102824.933908
2015-03-06 10:50:40, 102747.032454
2015-03-06 10:50:45, 102669.131
2015-03-06 10:50:50, 102591.229546
2015-03-06 10:50:55, 102513.328093
2015-03-06 10:51:00, 102435.426639
2015-03-06 10:51:05, 102357.525185
2015-03-06 10:51:10, 102279.623732
2015-03-06 10:51:15, 101905.425512
2015-03-06 10:51:20, 101531.227293
2015-03-06 10:51:25, 101157.029074
2015-03-06 10:51:30, 100782.830855
2015-03-06 10:51:35, 100486.534089
2015-03-06 10:51:40, 100190.237324
2015-03-06 10:51:45, 99893.9405587
2015-03-06 10:51:50, 99597.6437932
2015-03-06 10:51:55, 99301.3470278
2015-03-06 10:52:00, 98201.5734413
2015-03-06 10:52:05, 96519.6823007
2015-03-06 10:52:10, 94837.7911602
2015-03-06 10:52:15, 93155.9000196
2015-03-06 10:52:20, 91770.3056444
2015-03-06 10:52:25, 90384.7112693
2015-03-06 10:52:30, 88999.1168941
2015-03-06 10:52:35, 87613.522519
2015-03-06 10:52:40, 86227.9281438
2015-03-06 10:52:45, 84842.3337687
2015-03-06 10:52:50, 83456.7393935
2015-03-06 10:52:55, 82071.1450184
2015-03-06 10:53:00, 80685.5506432
2015-03-06 10:53:05, 80548.5016931
2015-03-06 10:53:10, 80993.570297
2015-03-06 10:53:15, 81438.638901
2015-03-06 10:53:20, 81327.7061462
2015-03-06 10:53:25, 81216.7733914
2015-03-06 10:53:30, 81105.8406366
2015-03-06 10:53:35, 80994.9078818
2015-03-06 10:53:40, 80883.975127
2015-03-06 10:53:45, 80773.0423722
2015-03-06 10:53:50, 80662.1096174
2015-03-06 10:53:55, 80551.1768626
2015-03-06 10:54:00, 80156.1646515
2015-03-06 10:54:05, 79761.1524405
2015-03-06 10:54:10, 78921.0716255
2015-03-06 10:54:15, 78080.9908105
2015-03-06 10:54:20, 77240.9099955
2015-03-06 10:54:25, 76956.8305393
2015-03-06 10:54:30, 76672.751083
2015-03-06 10:54:35, 76388.6716267
2015-03-06 10:54:40, 76104.5921705
2015-03-06 10:54:45, 75820.5127142
2015-03-06 10:54:50, 75536.433258
2015-03-06 10:54:55, 75194.9477712
2015-03-06 10:55:00, 74853.4622844
2015-03-06 10:55:05, 74796.0562539
2015-03-06 10:55:10, 74738.6502234
2015-03-06 10:55:15, 74681.2441929
2015-03-06 10:55:20, 74623.8381624
2015-03-06 10:55:25, 74566.4321319
2015-03-06 10:55:30, 74509.0261013
2015-03-06 10:55:35, 74451.6200708
2015-03-06 10:55:40, 74394.2140403
2015-03-06 10:55:45, 74336.8080098
2015-03-06 10:55:50, 74279.4019793
2015-03-06 10:55:55, 74290.9403564
2015-03-06 10:56:00, 74359.884764
2015-03-06 10:56:05, 73978.3848428
2015-03-06 10:56:10, 73596.8849216
2015-03-06 10:56:15, 73215.3850004
2015-03-06 10:56:20, 72833.8850792
2015-03-06 10:56:25, 72452.385158
2015-03-06 10:56:30, 72070.8852368
2015-03-06 10:56:35, 71689.3853155
2015-03-06 10:56:40, 71307.8853943
2015-03-06 10:56:45, 70926.3854731
2015-03-06 10:56:50, 70544.8855519
2015-03-06 10:56:55, 70163.3856307
2015-03-06 10:57:00, 69712.9413018
2015-03-06 10:57:05, 69769.9230967
2015-03-06 10:57:10, 70277.3492205
2015-03-06 10:57:15, 70784.7753443
2015-03-06 10:57:20, 71292.201468
2015-03-06 10:57:25, 71799.6275918
2015-03-06 10:57:30, 72307.0537156
2015-03-06 10:57:35, 72814.4798393
2015-03-06 10:57:40, 73321.9059631
2015-03-06 10:57:45, 73829.3320869
2015-03-06 10:57:50, 74312.6777738
2015-03-06 10:57:55, 74796.0234608
2015-03-06 10:58:00, 75279.3691477
2015-03-06 10:58:05, 75762.7148347
2015-03-06 10:58:10, 75738.6343979
2015-03-06 10:58:15, 75714.5539611
2015-03-06 10:58:20, 75690.4735242
2015-03-06 10:58:25, 75215.8655799
2015-03-06 10:58:30, 74741.2576356
2015-03-06 10:58:35, 74266.6496913
2015-03-06 10:58:40, 73295.7491292
2015-03-06 10:58:45, 72324.8485671
2015-03-06 10:58:50, 71353.948005
2015-03-06 10:58:55, 70407.1278797
2015-03-06 10:59:00, 69460.3077544
2015-03-06 10:59:05, 68513.4876291
2015-03-06 10:59:10, 67566.6675038
2015-03-06 10:59:15, 66619.8473785
2015-03-06 10:59:20, 65673.0272532
2015-03-06 10:59:25, 64726.2071279
2015-03-06 10:59:30, 64229.9145101
2015-03-06 10:59:35, 63733.6218923
2015-03-06 10:59:40, 63616.3801934
2015-03-06 10:59:45, 63995.4311122
2015-03-06 10:59:50, 64374.4820311
2015-03-06 10:59:55, 64639.4047936
2015-03-06 11:00:00, 64904.3275562
2015-03-06 11:00:05, 65169.2503188
2015-03-06 11:00:10, 65434.1730813
2015-03-06 11:00:15, 65699.0958439
2015-03-06 11:00:20, 65541.6691446
2015-03-06 11:00:25, 65384.2424453
2015-03-06 11:00:30, 64112.6144033
2015-03-06 11:00:35, 62840.9863614
2015-03-06 11:00:40, 61569.3583195
2015-03-06 11:00:45, 59918.6793587
2015-03-06 11:00:50, 58268.0003979
2015-03-06 11:00:55, 56617.3214371
2015-03-06 11:01:00, 55080.7706326
2015-03-06 11:01:05, 53544.2198281
2015-03-06 11:01:10, 52007.6690236
2015-03-06 11:01:15, 50471.1182191
2015-03-06 11:01:20, 48934.5674146
2015-03-06 11:01:25, 47820.366072
2015-03-06 11:01:30, 47991.5571689
2015-03-06 11:01:35, 50814.408435
2015-03-06 11:01:40, 53217.7616595
2015-03-06 11:01:45, 55621.1148841
2015-03-06 11:01:50, 58024.4681086
2015-03-06 11:01:55, 60233.5411001
2015-03-06 11:02:00, 62442.6140916
2015-03-06 11:02:05, 64651.6870831
2015-03-06 11:02:10, 66860.7600747
2015-03-06 11:02:15, 69069.8330662
2015-03-06 11:02:20, 71278.9060577
2015-03-06 11:02:25, 73487.9790492
2015-03-06 11:02:30, 75697.0520407
2015-03-06 11:02:35, 76620.7325927
2015-03-06 11:02:40, 76006.9543181
2015-03-06 11:02:45, 75254.182936
2015-03-06 11:02:50, 74501.411554
2015-03-06 11:02:55, 73748.6401719
2015-03-06 11:03:00, 72678.6294428
2015-03-06 11:03:05, 71608.6187137
2015-03-06 11:03:10, 70538.6079847
2015-03-06 11:03:15, 69468.5972556
2015-03-06 11:03:20, 68398.5865265
2015-03-06 11:03:25, 67328.5757975
2015-03-06 11:03:30, 66258.5650684
2015-03-06 11:03:35, 65055.0485335
2015-03-06 11:03:40, 63851.5319986
2015-03-06 11:03:45, 62042.1128682
2015-03-06 11:03:50, 60791.1848869
2015-03-06 11:03:55, 59540.2569057
2015-03-06 11:04:00, 58289.3289244
2015-03-06 11:04:05, 57549.9205231
2015-03-06 11:04:10, 56810.5121218
2015-03-06 11:04:15, 56071.1037205
2015-03-06 11:04:20, 55331.6953193
2015-03-06 11:04:25, 54592.286918
2015-03-06 11:04:30, 53852.8785167
2015-03-06 11:04:35, 53113.4701154
2015-03-06 11:04:40, 52507.56752
2015-03-06 11:04:45, 51966.161701
2015-03-06 11:04:50, 52030.6584775
2015-03-06 11:04:55, 52095.155254
2015-03-06 11:05:00, 52159.6520304
2015-03-06 11:05:05, 52224.1488069
2015-03-06 11:05:10, 52288.6455834
2015-03-06 11:05:15, 52353.1423598
2015-03-06 11:05:20, 52417.6391363
2015-03-06 11:05:25, 52843.4620045
2015-03-06 11:05:30, 53423.4611184
2015-03-06 11:05:35, 54003.4602322
2015-03-06 11:05:40, 54583.4593461
2015-03-06 11:05:45, 55163.4584599
2015-03-06 11:05:50, 55678.9607973
2015-03-06 11:05:55, 55815.3640848
2015-03-06 11:06:00, 55951.7673724
2015-03-06 11:06:05, 56088.1706599
2015-03-06 11:06:10, 56224.5739474
2015-03-06 11:06:15, 56360.977235
2015-03-06 11:06:20, 56497.3805225
2015-03-06 11:06:25, 56633.78381
2015-03-06 11:06:30, 56408.8610058
2015-03-06 11:06:35, 56029.761956
2015-03-06 11:06:40, 55650.6629061
2015-03-06 11:06:45, 55271.5638563
2015-03-06 11:06:50, 54892.4648065
2015-03-06 11:06:55, 54627.5314736
2015-03-06 11:07:00, 54741.6971905
2015-03-06 11:07:05, 54855.8629075
2015-03-06 11:07:10, 55375.5696327
2015-03-06 11:07:15, 55895.2763579
2015-03-06 11:07:20, 56414.983083
2015-03-06 11:07:25, 57699.5622367
2015-03-06 11:07:30, 58984.1413904
2015-03-06 11:07:35, 60268.7205441
2015-03-06 11:07:40, 61553.2996978
2015-03-06 11:07:45, 62837.8788515
2015-03-06 11:07:50, 64122.4580052
2015-03-06 11:07:55, 65407.0371589
2015-03-06 11:08:00, 66754.8531453
2015-03-06 11:08:05, 68102.6691318
2015-03-06 11:08:10, 69450.4851182
2015-03-06 11:08:15, 70392.7600964
2015-03-06 11:08:20, 71335.0350746
2015-03-06 11:08:25, 72277.3100529
2015-03-06 11:08:30, 72454.7126026
2015-03-06 11:08:35, 72632.1151523
2015-03-06 11:08:40, 73479.057119
2015-03-06 11:08:45, 74325.9990857
2015-03-06 11:08:50, 75172.9410524
2015-03-06 11:08:55, 76364.3569516
2015-03-06 11:09:00, 77555.7728509
2015-03-06 11:09:05, 78569.7862004
2015-03-06 11:09:10, 79583.7995499
2015-03-06 11:09:15, 80597.8128995
2015-03-06 11:09:20, 81611.826249
2015-03-06 11:09:25, 82625.8395985
2015-03-06 11:09:30, 84130.5092783
2015-03-06 11:09:35, 85635.1789582
2015-03-06 11:09:40, 86051.9467636
2015-03-06 11:09:45, 85799.1751521
2015-03-06 11:09:50, 85546.4035406
2015-03-06 11:09:55, 85293.6319291
2015-03-06 11:10:00, 84696.386385
2015-03-06 11:10:05, 84099.140841
2015-03-06 11:10:10, 83501.895297
2015-03-06 11:10:15, 82904.6497529
2015-03-06 11:10:20, 82307.4042089
2015-03-06 11:10:25, 81710.1586649
2015-03-06 11:10:30, 81112.9131208
2015-03-06 11:10:35, 80025.0112465
2015-03-06 11:10:40, 78943.1958574
2015-03-06 11:10:45, 78949.2823426
2015-03-06 11:10:50, 78955.3688278
2015-03-06 11:10:55, 78961.455313
2015-03-06 11:11:00, 78967.5417982
2015-03-06 11:11:05, 78973.6282833
2015-03-06 11:11:10, 78979.7147685
2015-03-06 11:11:15, 78985.8012537
2015-03-06 11:11:20, 78991.8877389
2015-03-06 11:11:25, 78435.0996142
2015-03-06 11:11:30, 77878.3114895
2015-03-06 11:11:35, 77289.4030339
2015-03-06 11:11:40, 76700.4945782
2015-03-06 11:11:45, 76105.4996374
2015-03-06 11:11:50, 75510.5046966
2015-03-06 11:11:55, 74915.5097558
2015-03-06 11:12:00, 74229.3844077
2015-03-06 11:12:05, 73543.2590596
2015-03-06 11:12:10, 72857.1337115
2015-03-06 11:12:15, 72171.0083635
2015-03-06 11:12:20, 71484.8830154
2015-03-06 11:12:25, 70798.7576673
2015-03-06 11:12:30, 70675.5069292
2015-03-06 11:12:35, 70552.256191
2015-03-06 11:12:40, 70461.1257837
2015-03-06 11:12:45, 70369.9953765
2015-03-06 11:12:50, 70278.8649693
2015-03-06 11:12:55, 70187.734562
2015-03-06 11:13:00, 70633.4312284
2015-03-06 11:13:05, 71170.2583021
2015-03-06 11:13:10, 70557.0845596
2015-03-06 11:13:15, 69943.9108171
2015-03-06 11:13:20, 69330.7370746
2015-03-06 11:13:25, 68717.5633321
2015-03-06 11:13:30, 68104.3895896
2015-03-06 11:13:35, 67491.2158471
2015-03-06 11:13:40, 66878.0421047
2015-03-06 11:13:45, 66264.8683622
2015-03-06 11:13:50, 65651.6946197
2015-03-06 11:13:55, 65038.5208772
2015-03-06 11:14:00, 64425.3471347
2015-03-06 11:14:05, 63275.3463186
2015-03-06 11:14:10, 62529.9179684
2015-03-06 11:14:15, 62934.4904344
2015-03-06 11:14:20, 63339.0629004
2015-03-06 11:14:25, 63743.6353664
2015-03-06 11:14:30, 64148.2078323
2015-03-06 11:14:35, 64552.7802983
2015-03-06 11:14:40, 64957.3527643
2015-03-06 11:14:45, 65869.4585991
2015-03-06 11:14:50, 66781.5644338
2015-03-06 11:14:55, 67693.6702686
2015-03-06 11:15:00, 68605.7761034
2015-03-06 11:15:05, 69517.8819382
2015-03-06 11:15:10, 71031.7033336
2015-03-06 11:15:15, 72140.952263
2015-03-06 11:15:20, 73324.1662482
2015-03-06 11:15:25, 73516.0032402
2015-03-06 11:15:30, 73707.8402322
2015-03-06 11:15:35, 73899.6772241
2015-03-06 11:15:40, 74091.5142161
2015-03-06 11:15:45, 74283.3512081
2015-03-06 11:15:50, 73967.6548312
2015-03-06 11:15:55, 73651.9584544
2015-03-06 11:16:00, 73336.2620775
2015-03-06 11:16:05, 73020.5657007
2015-03-06 11:16:10, 72704.8693238
2015-03-06 11:16:15, 71787.4573864
2015-03-06 11:16:20, 70870.045449
2015-03-06 11:16:25, 70449.3675231
2015-03-06 11:16:30, 71020.0665904
2015-03-06 11:16:35, 71590.7656578
2015-03-06 11:16:40, 69613.7750209
2015-03-06 11:16:45, 67636.784384
2015-03-06 11:16:50, 65659.7937471
2015-03-06 11:16:55, 63682.8031101
2015-03-06 11:17:00, 61705.8124732
2015-03-06 11:17:05, 59728.8218363
2015-03-06 11:17:10, 57751.8311994
2015-03-06 11:17:15, 55774.8405624
2015-03-06 11:17:20, 53797.8499255
2015-03-06 11:17:25, 51820.8592886
2015-03-06 11:17:30, 49273.1695843
2015-03-06 11:17:35, 46725.47988
2015-03-06 11:17:40, 45617.8690226
2015-03-06 11:17:45, 47057.9478696
2015-03-06 11:17:50, 48498.0267165
2015-03-06 11:17:55, 49938.1055635
2015-03-06 11:18:00, 51378.1844104
2015-03-06 11:18:05, 52818.2632574
2015-03-06 11:18:10, 54258.3421043
2015-03-06 11:18:15, 56468.5270764
2015-03-06 11:18:20, 58678.7120485
2015-03-06 11:18:25, 60888.8970206
2015-03-06 11:18:30, 63099.0819927
2015-03-06 11:18:35, 65790.9390717
2015-03-06 11:18:40, 68482.7961506
2015-03-06 11:18:45, 68927.4281727
2015-03-06 11:18:50, 69372.0601948
2015-03-06 11:18:55, 69816.6922169
2015-03-06 11:19:00, 70261.3242389
2015-03-06 11:19:05, 70705.956261
2015-03-06 11:19:10, 71150.5882831
2015-03-06 11:19:15, 71595.2203052
2015-03-06 11:19:20, 71269.7462021
2015-03-06 11:19:25, 70944.2720991
2015-03-06 11:19:30, 70618.797996
2015-03-06 11:19:35, 70293.3238929
2015-03-06 11:19:40, 69486.177683
2015-03-06 11:19:45, 69519.2752385
2015-03-06 11:19:50, 70359.5190038
2015-03-06 11:19:55, 71199.7627692
2015-03-06 11:20:00, 72040.0065346
2015-03-06 11:20:05, 72880.2503
2015-03-06 11:20:10, 73720.4940653
2015-03-06 11:20:15, 74273.8235293
2015-03-06 11:20:20, 74827.1529932
2015-03-06 11:20:25, 75380.4824571
2015-03-06 11:20:30, 75933.811921
2015-03-06 11:20:35, 76487.141385
2015-03-06 11:20:40, 77040.4708489
2015-03-06 11:20:45, 77593.8003128
2015-03-06 11:20:50, 77306.8860114
2015-03-06 11:20:55, 77019.9717099
2015-03-06 11:21:00, 76733.0574085
2015-03-06 11:21:05, 76446.143107
2015-03-06 11:21:10, 76159.2288056
2015-03-06 11:21:15, 76379.0909875
2015-03-06 11:21:20, 76885.8674708
2015-03-06 11:21:25, 77465.6488484
2015-03-06 11:21:30, 78869.8072388
2015-03-06 11:21:35, 80273.9656291
2015-03-06 11:21:40, 81678.1240195
2015-03-06 11:21:45, 83082.2824099
2015-03-06 11:21:50, 84486.4408003
2015-03-06 11:21:55, 85890.5991907
2015-03-06 11:22:00, 87294.757581
2015-03-06 11:22:05, 88698.9159714
2015-03-06 11:22:10, 89455.286901
2015-03-06 11:22:15, 90211.6578306
2015-03-06 11:22:20, 90461.2522769
2015-03-06 11:22:25, 90233.5488408
2015-03-06 11:22:30, 89872.8604607
2015-03-06 11:22:35, 88687.7950678
2015-03-06 11:22:40, 87502.729675
2015-03-06 11:22:45, 86317.6642821
2015-03-06 11:22:50, 85132.5988892
2015-03-06 11:22:55, 83947.5334964
2015-03-06 11:23:00, 82762.4681035
2015-03-06 11:23:05, 81577.4027107
2015-03-06 11:23:10, 80392.3373178
2015-03-06 11:23:15, 79855.0593858
2015-03-06 11:23:20, 79317.7814537
2015-03-06 11:23:25, 78780.5035216
2015-03-06 11:23:30, 78207.1699323
2015-03-06 11:23:35, 77693.8163926
2015-03-06 11:23:40, 77180.462853
2015-03-06 11:23:45, 76667.1093133
2015-03-06 11:23:50, 76153.7557736
2015-03-06 11:23:55, 75640.402234
2015-03-06 11:24:00, 75127.0486943
2015-03-06 11:24:05, 74613.6951546
2015-03-06 11:24:10, 74100.341615
2015-03-06 11:24:15, 73586.9880753
2015-03-06 11:24:20, 73073.6345356
2015-03-06 11:24:25, 72560.280996
2015-03-06 11:24:30, 72803.3038422
2015-03-06 11:24:35, 73559.6802282
2015-03-06 11:24:40, 74316.0566141
2015-03-06 11:24:45, 75268.7144841
2015-03-06 11:24:50, 76221.3723541
2015-03-06 11:24:55, 77174.0302241
2015-03-06 11:25:00, 78126.6880942
2015-03-06 11:25:05, 79188.0056804
2015-03-06 11:25:10, 80538.1007452
2015-03-06 11:25:15, 81958.5185172
2015-03-06 11:25:20, 83378.9362893
2015-03-06 11:25:25, 85164.1700121
2015-03-06 11:25:30, 85167.5232763
2015-03-06 11:25:35, 84414.5001545
2015-03-06 11:25:40, 83661.4770327
2015-03-06 11:25:45, 82908.4539109
2015-03-06 11:25:50, 81959.149305
2015-03-06 11:25:55, 81009.8446992
2015-03-06 11:26:00, 80060.5400933
2015-03-06 11:26:05, 79111.2354875
2015-03-06 11:26:10, 78053.2711654
2015-03-06 11:26:15, 76706.5293648
2015-03-06 11:26:20, 75289.4648569
2015-03-06 11:26:25, 73581.7265842
2015-03-06 11:26:30, 71509.1723608
2015-03-06 11:26:35, 71218.4985961
2015-03-06 11:26:40, 70927.8248313
2015-03-06 11:26:45, 70637.1510666
2015-03-06 11:26:50, 70346.4773018
2015-03-06 11:26:55, 70055.8035371
2015-03-06 11:27:00, 69765.1297724
2015-03-06 11:27:05, 69474.4560076
2015-03-06 11:27:10, 69183.7822429
2015-03-06 11:27:15, 68893.1084782
2015-03-06 11:27:20, 68602.4347134
2015-03-06 11:27:25, 68409.6004321
2015-03-06 11:27:30, 68507.4399156
2015-03-06 11:27:35, 68605.2793991
2015-03-06 11:27:40, 69785.6082869
2015-03-06 11:27:45, 70965.9371747
2015-03-06 11:27:50, 72157.4024191
2015-03-06 11:27:55, 73348.8676634
2015-03-06 11:28:00, 74540.3329078
2015-03-06 11:28:05, 75731.7981521
2015-03-06 11:28:10, 77619.4068734
2015-03-06 11:28:15, 79507.0155946
2015-03-06 11:28:20, 81394.6243159
2015-03-06 11:28:25, 83282.2330371
2015-03-06 11:28:30, 85422.5553823
2015-03-06 11:28:35, 87562.8777274
2015-03-06 11:28:40, 89703.2000725
2015-03-06 11:28:45, 90761.0330133
2015-03-06 11:28:50, 91818.865954
2015-03-06 11:28:55, 92865.5625383
2015-03-06 11:29:00, 93912.2591225
2015-03-06 11:29:05, 94958.9557067
2015-03-06 11:29:10, 96091.2724166
2015-03-06 11:29:15, 96527.4456495
2015-03-06 11:29:20, 96963.6188825
2015-03-06 11:29:25, 97399.7921154
2015-03-06 11:29:30, 97835.9653483
2015-03-06 11:29:35, 97921.5854739
2015-03-06 11:29:40, 98007.2055996
2015-03-06 11:29:45, 98092.8257252
2015-03-06 11:29:50, 98178.4458508
2015-03-06 11:29:55, 97823.3882169
2015-03-06 11:30:00, 96404.0605537
2015-03-06 11:30:05, 94984.7328905
2015-03-06 11:30:10, 93565.4052272
2015-03-06 11:30:15, 92060.4574384
2015-03-06 11:30:20, 90555.5096496
2015-03-06 11:30:25, 89050.5618607
2015-03-06 11:30:30, 87545.6140719
2015-03-06 11:30:35, 86040.666283
2015-03-06 11:30:40, 84535.7184942
2015-03-06 11:30:45, 83030.7707054
2015-03-06 11:30:50, 81525.8229165
2015-03-06 11:30:55, 80020.8751277
2015-03-06 11:31:00, 80581.9657336
2015-03-06 11:31:05, 82207.3263689
2015-03-06 11:31:10, 83832.6870042
2015-03-06 11:31:15, 85458.0476394
2015-03-06 11:31:20, 86382.1285263
2015-03-06 11:31:25, 87306.2094131
2015-03-06 11:31:30, 88230.2903
2015-03-06 11:31:35, 89154.3711868
2015-03-06 11:31:40, 90078.4520737
2015-03-06 11:31:45, 91002.5329605
2015-03-06 11:31:50, 91926.6138474
2015-03-06 11:31:55, 92850.6947342
2015-03-06 11:32:00, 93774.775621
2015-03-06 11:32:05, 93073.4958726
2015-03-06 11:32:10, 92372.2161242
2015-03-06 11:32:15, 91670.9363757
2015-03-06 11:32:20, 91779.1557937
2015-03-06 11:32:25, 92139.747172
2015-03-06 11:32:30, 92500.3385503
2015-03-06 11:32:35, 92860.9299286
2015-03-06 11:32:40, 92242.1967277
2015-03-06 11:32:45, 91623.4635267
2015-03-06 11:32:50, 90962.4810128
2015-03-06 11:32:55, 90301.4984989
2015-03-06 11:33:00, 89640.515985
2015-03-06 11:33:05, 88979.533471
2015-03-06 11:33:10, 88318.5509571
2015-03-06 11:33:15, 87618.6328629
2015-03-06 11:33:20, 86918.7147687
2015-03-06 11:33:25, 85409.2975081
2015-03-06 11:33:30, 84348.7880356
2015-03-06 11:33:35, 83288.2785631
2015-03-06 11:33:40, 82227.7690905
2015-03-06 11:33:45, 82146.5841973
2015-03-06 11:33:50, 82065.399304
2015-03-06 11:33:55, 82026.4637237
2015-03-06 11:34:00, 81987.5281434
2015-03-06 11:34:05, 81948.5925631
2015-03-06 11:34:10, 81909.6569828
2015-03-06 11:34:15, 82248.8880177
2015-03-06 11:34:20, 82627.0546328
2015-03-06 11:34:25, 83005.2212479
2015-03-06 11:34:30, 83383.387863
2015-03-06 11:34:35, 83761.5544781
2015-03-06 11:34:40, 83197.830941
2015-03-06 11:34:45, 81720.4314445
2015-03-06 11:34:50, 80243.0319481
2015-03-06 11:34:55, 78765.6324516
2015-03-06 11:35:00, 77288.2329552
2015-03-06 11:35:05, 75810.8334588
2015-03-06 11:35:10, 74333.4339623
2015-03-06 11:35:15, 72856.0344659
2015-03-06 11:35:20, 71000.4683543
2015-03-06 11:35:25, 69144.9022428
2015-03-06 11:35:30, 67289.3361312
2015-03-06 11:35:35, 65433.7700196
2015-03-06 11:35:40, 63578.2039081
2015-03-06 11:35:45, 63484.0578622
2015-03-06 11:35:50, 64303.5877757
2015-03-06 11:35:55, 65123.1176892
2015-03-06 11:36:00, 65712.4154027
2015-03-06 11:36:05, 66301.7131162
2015-03-06 11:36:10, 66891.0108297
2015-03-06 11:36:15, 67480.3085432
2015-03-06 11:36:20, 68069.6062567
2015-03-06 11:36:25, 68658.9039702
2015-03-06 11:36:30, 69248.2016837
2015-03-06 11:36:35, 69837.4993972
2015-03-06 11:36:40, 70426.7971107
2015-03-06 11:36:45, 71016.0948242
2015-03-06 11:36:50, 70785.8626242
2015-03-06 11:36:55, 70555.6304242
2015-03-06 11:37:00, 70337.6492137
2015-03-06 11:37:05, 70349.9002031
2015-03-06 11:37:10, 70494.545942
2015-03-06 11:37:15, 70639.191681
2015-03-06 11:37:20, 70783.8374199
2015-03-06 11:37:25, 70928.4831588
2015-03-06 11:37:30, 71073.1288978
2015-03-06 11:37:35, 71217.7746367
2015-03-06 11:37:40, 71362.4203756
2015-03-06 11:37:45, 71507.0661146
2015-03-06 11:37:50, 71651.7118535
2015-03-06 11:37:55, 71796.3575924
2015-03-06 11:38:00, 72086.4079865
2015-03-06 11:38:05, 72364.2073911
2015-03-06 11:38:10, 72642.0067957
2015-03-06 11:38:15, 72883.6816725
2015-03-06 11:38:20, 73125.3565492
2015-03-06 11:38:25, 73367.031426
2015-03-06 11:38:30, 73608.7063028
2015-03-06 11:38:35, 73850.3811796
2015-03-06 11:38:40, 74092.0560564
2015-03-06 11:38:45, 74583.4509032
2015-03-06 11:38:50, 75074.8457501
2015-03-06 11:38:55, 75971.8822668
2015-03-06 11:39:00, 76868.9187834
2015-03-06 11:39:05, 77620.550645
2015-03-06 11:39:10, 78372.1825066
2015-03-06 11:39:15, 79123.8143681
2015-03-06 11:39:20, 79779.176008
2015-03-06 11:39:25, 80434.5376479
2015-03-06 11:39:30, 81089.8992877
2015-03-06 11:39:35, 81745.2609276
2015-03-06 11:39:40, 82400.6225674
2015-03-06 11:39:45, 83055.9842073
2015-03-06 11:39:50, 83958.8134196
2015-03-06 11:39:55, 84140.0051219
2015-03-06 11:40:00, 82721.7237107
2015-03-06 11:40:05, 81303.4422995
2015-03-06 11:40:10, 79885.1608882
2015-03-06 11:40:15, 78174.7953703
2015-03-06 11:40:20, 76464.4298523
2015-03-06 11:40:25, 74754.0643343
2015-03-06 11:40:30, 73043.6988163
2015-03-06 11:40:35, 71333.3332984
2015-03-06 11:40:40, 69622.9677804
2015-03-06 11:40:45, 67912.6022624
2015-03-06 11:40:50, 66202.2367445
2015-03-06 11:40:55, 63994.683684
2015-03-06 11:41:00, 62508.7681335
2015-03-06 11:41:05, 62216.6840267
2015-03-06 11:41:10, 61924.59992
2015-03-06 11:41:15, 62147.6282757
2015-03-06 11:41:20, 63440.4240899
2015-03-06 11:41:25, 64733.2199042
2015-03-06 11:41:30, 66026.0157185
2015-03-06 11:41:35, 67318.8115328
2015-03-06 11:41:40, 68611.6073471
2015-03-06 11:41:45, 69904.4031614
2015-03-06 11:41:50, 72256.4411066
2015-03-06 11:41:55, 74608.4790518
2015-03-06 11:42:00, 76569.5460879
2015-03-06 11:42:05, 78530.6131239
2015-03-06 11:42:10, 80491.68016
2015-03-06 11:42:15, 82452.7471961
2015-03-06 11:42:20, 83392.0253207
2015-03-06 11:42:25, 83553.6200936
2015-03-06 11:42:30, 83715.2148664
2015-03-06 11:42:35, 83876.8096392
2015-03-06 11:42:40, 84038.404412
2015-03-06 11:42:45, 83728.631977
2015-03-06 11:42:50, 83418.8595419
2015-03-06 11:42:55, 82049.8449758
2015-03-06 11:43:00, 80680.8304098
2015-03-06 11:43:05, 79654.6500575
2015-03-06 11:43:10, 78628.4697051
2015-03-06 11:43:15, 77602.2893528
2015-03-06 11:43:20, 76576.1090004
2015-03-06 11:43:25, 76056.605097
2015-03-06 11:43:30, 75537.1011937
2015-03-06 11:43:35, 75017.5972903
2015-03-06 11:43:40, 74498.0933869
2015-03-06 11:43:45, 73978.5894835
2015-03-06 11:43:50, 73930.452788
2015-03-06 11:43:55, 73882.3160925
2015-03-06 11:44:00, 73834.1793971
2015-03-06 11:44:05, 73815.4928907
2015-03-06 11:44:10, 73923.2617755
2015-03-06 11:44:15, 74031.0306603
2015-03-06 11:44:20, 74138.7995451
2015-03-06 11:44:25, 74246.5684299
2015-03-06 11:44:30, 74354.3373146
2015-03-06 11:44:35, 74462.1061994
2015-03-06 11:44:40, 74569.8750842
2015-03-06 11:44:45, 74677.643969
2015-03-06 11:44:50, 74785.4128538
2015-03-06 11:44:55, 74893.1817386
2015-03-06 11:45:00, 75000.9506234
2015-03-06 11:45:05, 75108.7195081
2015-03-06 11:45:10, 76452.4103519
2015-03-06 11:45:15, 77717.7825001
2015-03-06 11:45:20, 78983.1546483
2015-03-06 11:45:25, 80248.5267964
2015-03-06 11:45:30, 79574.6360909
2015-03-06 11:45:35, 78900.7453855
2015-03-06 11:45:40, 78226.85468
2015-03-06 11:45:45, 77552.9639745
2015-03-06 11:45:50, 76879.073269
2015-03-06 11:45:55, 76205.1825635
2015-03-06 11:46:00, 75531.291858
2015-03-06 11:46:05, 74857.4011525
2015-03-06 11:46:10, 74183.5104471
2015-03-06 11:46:15, 72244.2475934
2015-03-06 11:46:20, 70304.9847398
2015-03-06 11:46:25, 68365.7218861
2015-03-06 11:46:30, 66827.7131742
2015-03-06 11:46:35, 67228.9673159
2015-03-06 11:46:40, 67630.2214576
2015-03-06 11:46:45, 68031.4755993
2015-03-06 11:46:50, 68432.729741
2015-03-06 11:46:55, 68833.9838827
2015-03-06 11:47:00, 69235.2380244
2015-03-06 11:47:05, 70104.3446616
2015-03-06 11:47:10, 70973.4512987
2015-03-06 11:47:15, 71842.5579359
2015-03-06 11:47:20, 72711.664573
2015-03-06 11:47:25, 73580.7712102
2015-03-06 11:47:30, 74449.8778473
2015-03-06 11:47:35, 74917.7303428
2015-03-06 11:47:40, 75385.5828382
2015-03-06 11:47:45, 75819.5626158
2015-03-06 11:47:50, 76018.1143212
2015-03-06 11:47:55, 76216.6660266
2015-03-06 11:48:00, 76415.2177319
2015-03-06 11:48:05, 76613.7694373
2015-03-06 11:48:10, 76344.4686472
2015-03-06 11:48:15, 76075.1678571
2015-03-06 11:48:20, 75805.867067
2015-03-06 11:48:25, 75536.5662769
2015-03-06 11:48:30, 74961.4731951
2015-03-06 11:48:35, 74386.3801134
2015-03-06 11:48:40, 73811.2870316
2015-03-06 11:48:45, 73236.1939499
2015-03-06 11:48:50, 72669.6000771
2015-03-06 11:48:55, 72338.4342766
2015-03-06 11:49:00, 72007.2684761
2015-03-06 11:49:05, 71676.1026756
2015-03-06 11:49:10, 71344.9368751
2015-03-06 11:49:15, 71013.7710746
2015-03-06 11:49:20, 70682.6052741
2015-03-06 11:49:25, 70351.4394736
2015-03-06 11:49:30, 70020.2736731
2015-03-06 11:49:35, 69994.9001642
2015-03-06 11:49:40, 69969.5266554
2015-03-06 11:49:45, 69944.1531465
2015-03-06 11:49:50, 70088.0738253
2015-03-06 11:49:55, 70257.3680128
2015-03-06 11:50:00, 70426.6622004
2015-03-06 11:50:05, 71384.5361738
2015-03-06 11:50:10, 71950.8158159
2015-03-06 11:50:15, 72517.0954579
2015-03-06 11:50:20, 73083.3751
2015-03-06 11:50:25, 73649.654742
2015-03-06 11:50:30, 74215.9343841
2015-03-06 11:50:35, 74782.2140261
2015-03-06 11:50:40, 75348.4936682
2015-03-06 11:50:45, 75914.7733103
2015-03-06 11:50:50, 76481.0529523
2015-03-06 11:50:55, 76605.6347079
2015-03-06 11:51:00, 76730.2164635
2015-03-06 11:51:05, 76823.9883966
2015-03-06 11:51:10, 75355.2480615
2015-03-06 11:51:15, 73348.5571717
2015-03-06 11:51:20, 71341.8662819
2015-03-06 11:51:25, 69335.1753921
2015-03-06 11:51:30, 67328.4845023
2015-03-06 11:51:35, 65321.7936125
2015-03-06 11:51:40, 63315.1027228
2015-03-06 11:51:45, 61308.411833
2015-03-06 11:51:50, 59301.7209432
2015-03-06 11:51:55, 57295.0300534
2015-03-06 11:52:00, 55560.7428625
2015-03-06 11:52:05, 53826.4556716
2015-03-06 11:52:10, 52122.9783032
2015-03-06 11:52:15, 51367.1203911
2015-03-06 11:52:20, 51540.807365
2015-03-06 11:52:25, 51714.4943389
2015-03-06 11:52:30, 51888.1813128
2015-03-06 11:52:35, 52061.8682867
2015-03-06 11:52:40, 52235.5552606
2015-03-06 11:52:45, 52409.2422345
2015-03-06 11:52:50, 52582.9292084
2015-03-06 11:52:55, 53003.954653
2015-03-06 11:53:00, 53424.9800977
2015-03-06 11:53:05, 53846.0055424
2015-03-06 11:53:10, 54267.030987
2015-03-06 11:53:15, 54688.0564317
2015-03-06 11:53:20, 54935.3949025
2015-03-06 11:53:25, 55182.7333733
2015-03-06 11:53:30, 55430.0718441
2015-03-06 11:53:35, 55608.3693396
2015-03-06 11:53:40, 55786.6668351
2015-03-06 11:53:45, 55964.9643306
2015-03-06 11:53:50, 56143.2618261
2015-03-06 11:53:55, 56321.5593216
2015-03-06 11:54:00, 56252.5183463
2015-03-06 11:54:05, 56183.4773711
2015-03-06 11:54:10, 56114.4363958
2015-03-06 11:54:15, 56045.3954205
2015-03-06 11:54:20, 55976.3544453
2015-03-06 11:54:25, 55907.31347
2015-03-06 11:54:30, 55838.2724947
2015-03-06 11:54:35, 56358.2307679
2015-03-06 11:54:40, 56947.2300163
2015-03-06 11:54:45, 57536.2292648
2015-03-06 11:54:50, 57899.4039553
2015-03-06 11:54:55, 58262.5786458
2015-03-06 11:55:00, 58625.7533364
2015-03-06 11:55:05, 58988.9280269
2015-03-06 11:55:10, 59352.1027174
2015-03-06 11:55:15, 59715.2774079
2015-03-06 11:55:20, 60078.4520985
2015-03-06 11:55:25, 60441.626789
2015-03-06 11:55:30, 60804.8014795
2015-03-06 11:55:35, 61167.97617
2015-03-06 11:55:40, 60942.1516121
2015-03-06 11:55:45, 60716.3270542
2015-03-06 11:55:50, 60899.3507381
2015-03-06 11:55:55, 61364.2294484
2015-03-06 11:56:00, 61829.1081588
2015-03-06 11:56:05, 62293.9868691
2015-03-06 11:56:10, 62758.8655794
2015-03-06 11:56:15, 63223.7442898
2015-03-06 11:56:20, 63688.6230001
2015-03-06 11:56:25, 64153.5017104
2015-03-06 11:56:30, 64618.3804208
2015-03-06 11:56:35, 64908.2119211
2015-03-06 11:56:40, 65198.0434215
2015-03-06 11:56:45, 65487.8749219
2015-03-06 11:56:50, 65777.7064222
2015-03-06 11:56:55, 65658.6896808
2015-03-06 11:57:00, 65483.6424708
2015-03-06 11:57:05, 65308.5952608
2015-03-06 11:57:10, 65133.5480508
2015-03-06 11:57:15, 64958.5008409
2015-03-06 11:57:20, 64783.4536309
2015-03-06 11:57:25, 64608.4064209
2015-03-06 11:57:30, 64433.3592109
2015-03-06 11:57:35, 64805.9347894
2015-03-06 11:57:40, 65353.5575779
2015-03-06 11:57:45, 65901.1803663
2015-03-06 11:57:50, 66899.674564
2015-03-06 11:57:55, 67898.1687616
2015-03-06 11:58:00, 68896.6629592
2015-03-06 11:58:05, 69895.1571569
2015-03-06 11:58:10, 70893.6513545
2015-03-06 11:58:15, 71798.0931818
2015-03-06 11:58:20, 72702.535009
2015-03-06 11:58:25, 73606.9768363
2015-03-06 11:58:30, 74423.7862775
2015-03-06 11:58:35, 74798.8791835
2015-03-06 11:58:40, 74626.3493011
2015-03-06 11:58:45, 74453.8194187
2015-03-06 11:58:50, 74281.2895363
2015-03-06 11:58:55, 73476.0825326
2015-03-06 11:59:00, 72670.8755289
2015-03-06 11:59:05, 71865.6685252
2015-03-06 11:59:10, 71060.4615216
2015-03-06 11:59:15, 70255.2545179
2015-03-06 11:59:20, 69544.0998846
2015-03-06 11:59:25, 68832.9452513
2015-03-06 11:59:30, 68121.790618
2015-03-06 11:59:35, 67498.2683708
2015-03-06 11:59:40, 67316.4626587
2015-03-06 11:59:45, 67134.6569466
2015-03-06 11:59:50, 66952.8512345
2015-03-06 11:59:55, 66888.2704456
2015-03-06 12:00:00, 67005.4953689
2015-03-06 12:00:05, 67122.7202921
2015-03-06 12:00:10, 68286.9293066
2015-03-06 12:00:15, 69174.9391038
2015-03-06 12:00:20, 69006.1013462
2015-03-06 12:00:25, 68837.2635886
2015-03-06 12:00:30, 68668.4258311
2015-03-06 12:00:35, 68499.5880735
2015-03-06 12:00:40, 68330.7503159
2015-03-06 12:00:45, 68161.9125583
2015-03-06 12:00:50, 67993.0748007
2015-03-06 12:00:55, 67824.2370431
2015-03-06 12:01:00, 67538.1743623
2015-03-06 12:01:05, 67188.7654543
2015-03-06 12:01:10, 66839.3565463
2015-03-06 12:01:15, 64840.7028266
2015-03-06 12:01:20, 63118.2483243
2015-03-06 12:01:25, 62452.6413767
2015-03-06 12:01:30, 61787.0344291
2015-03-06 12:01:35, 61121.4274816
2015-03-06 12:01:40, 60455.820534
2015-03-06 12:01:45, 59790.2135865
2015-03-06 12:01:50, 59124.6066389
2015-03-06 12:01:55, 58458.9996913
2015-03-06 12:02:00, 57793.3927438
2015-03-06 12:02:05, 57127.7857962
2015-03-06 12:02:10, 56525.5250758
2015-03-06 12:02:15, 56480.4566027
2015-03-06 12:02:20, 57037.64885
2015-03-06 12:02:25, 57594.8410973
2015-03-06 12:02:30, 58152.0333445
2015-03-06 12:02:35, 58709.2255918
2015-03-06 12:02:40, 59266.4178391
2015-03-06 12:02:45, 59823.6100864
2015-03-06 12:02:50, 60380.8023336
2015-03-06 12:02:55, 60937.9945809
2015-03-06 12:03:00, 61495.1868282
2015-03-06 12:03:05, 62052.3790755
2015-03-06 12:03:10, 62609.5713228
2015-03-06 12:03:15, 63201.2158481
2015-03-06 12:03:20, 63235.6681261
2015-03-06 12:03:25, 63408.4547899
2015-03-06 12:03:30, 63581.2414537
2015-03-06 12:03:35, 63754.0281175
2015-03-06 12:03:40, 63926.8147813
2015-03-06 12:03:45, 64099.6014451
2015-03-06 12:03:50, 64272.3881089
2015-03-06 12:03:55, 64642.2887266
2015-03-06 12:04:00, 65012.1893444
2015-03-06 12:04:05, 65382.0899621
2015-03-06 12:04:10, 65751.9905798
2015-03-06 12:04:15, 66666.1583686
2015-03-06 12:04:20, 67545.8738794
2015-03-06 12:04:25, 68425.5893901
2015-03-06 12:04:30, 69166.9705151
2015-03-06 12:04:35, 69908.3516401
2015-03-06 12:04:40, 68676.3393918
2015-03-06 12:04:45, 67444.3271436
2015-03-06 12:04:50, 66212.3148953
2015-03-06 12:04:55, 64980.3026471
2015-03-06 12:05:00, 63551.1764449
2015-03-06 12:05:05, 62122.0502427
2015-03-06 12:05:10, 60692.9240405
2015-03-06 12:05:15, 59263.7978383
2015-03-06 12:05:20, 57290.404465
2015-03-06 12:05:25, 55317.0110918
2015-03-06 12:05:30, 53343.6177185
2015-03-06 12:05:35, 51370.2243452
2015-03-06 12:05:40, 50188.0057147
2015-03-06 12:05:45, 50979.1804574
2015-03-06 12:05:50, 51770.3552001
2015-03-06 12:05:55, 52561.5299428
2015-03-06 12:06:00, 53352.7046854
2015-03-06 12:06:05, 54143.8794281
2015-03-06 12:06:10, 54935.0541708
2015-03-06 12:06:15, 55975.57639
2015-03-06 12:06:20, 57016.0986092
2015-03-06 12:06:25, 58056.6208283
2015-03-06 12:06:30, 59097.1430475
2015-03-06 12:06:35, 60137.6652667
2015-03-06 12:06:40, 61178.1874858
2015-03-06 12:06:45, 61427.5349623
2015-03-06 12:06:50, 61676.8824388
2015-03-06 12:06:55, 62244.4000707
2015-03-06 12:07:00, 62811.9177027
2015-03-06 12:07:05, 63379.4353346
2015-03-06 12:07:10, 63946.9529666
2015-03-06 12:07:15, 64514.4705985
2015-03-06 12:07:20, 64832.640754
2015-03-06 12:07:25, 65150.8109094
2015-03-06 12:07:30, 65468.9810649
2015-03-06 12:07:35, 65787.1512204
2015-03-06 12:07:40, 66105.3213758
2015-03-06 12:07:45, 66507.2542616
2015-03-06 12:07:50, 66909.1871475
2015-03-06 12:07:55, 67311.1200333
2015-03-06 12:08:00, 67394.8827637
2015-03-06 12:08:05, 67478.645494
2015-03-06 12:08:10, 67562.4082244
2015-03-06 12:08:15, 67646.1709548
2015-03-06 12:08:20, 67753.7811018
2015-03-06 12:08:25, 67861.3912488
2015-03-06 12:08:30, 67431.9859378
2015-03-06 12:08:35, 67002.5806269
2015-03-06 12:08:40, 66573.1753159
2015-03-06 12:08:45, 66143.7700049
2015-03-06 12:08:50, 65630.6019636
2015-03-06 12:08:55, 65117.4339222
2015-03-06 12:09:00, 64604.2658809
2015-03-06 12:09:05, 64091.0978396
2015-03-06 12:09:10, 63577.9297982
2015-03-06 12:09:15, 63064.7617569
2015-03-06 12:09:20, 62551.5937155
2015-03-06 12:09:25, 62014.5782575
2015-03-06 12:09:30, 62407.9713241
2015-03-06 12:09:35, 63338.3798487
2015-03-06 12:09:40, 64268.7883733
2015-03-06 12:09:45, 65199.1968979
2015-03-06 12:09:50, 67290.0128164
2015-03-06 12:09:55, 69380.8287349
2015-03-06 12:10:00, 70727.9203497
2015-03-06 12:10:05, 72075.0119646
2015-03-06 12:10:10, 73422.1035795
2015-03-06 12:10:15, 74769.1951943
2015-03-06 12:10:20, 76116.2868092
2015-03-06 12:10:25, 77463.3784241
2015-03-06 12:10:30, 78810.4700389
2015-03-06 12:10:35, 79227.1531292
2015-03-06 12:10:40, 79643.8362195
2015-03-06 12:10:45, 79984.7209547
2015-03-06 12:10:50, 80310.8510442
2015-03-06 12:10:55, 79476.5737398
2015-03-06 12:11:00, 78642.2964354
2015-03-06 12:11:05, 78551.7434346
2015-03-06 12:11:10, 76962.3440026
2015-03-06 12:11:15, 74477.6112323
2015-03-06 12:11:20, 71380.5181134
2015-03-06 12:11:25, 66889.4433444
2015-03-06 12:11:30, 62398.3685754
2015-03-06 12:11:35, 57907.2938064
2015-03-06 12:11:40, 53416.2190374
2015-03-06 12:11:45, 48925.1442685
2015-03-06 12:11:50, 44509.8678546
2015-03-06 12:11:55, 40109.3460863
2015-03-06 12:12:00, 35708.8243181
2015-03-06 12:12:05, 31308.3025499
2015-03-06 12:12:10, 26907.7807817
2015-03-06 12:12:15, 24006.1054447
2015-03-06 12:12:20, 21999.763446
2015-03-06 12:12:25, 21774.7434312
2015-03-06 12:12:30, 22943.7050665
2015-03-06 12:12:35, 23210.223972
2015-03-06 12:12:40, 23476.7428776
2015-03-06 12:12:45, 23743.2617831
2015-03-06 12:12:50, 24009.7806886
2015-03-06 12:12:55, 24276.2995941
2015-03-06 12:13:00, 24542.8184997
2015-03-06 12:13:05, 24809.3374052
2015-03-06 12:13:10, 25075.8563107
2015-03-06 12:13:15, 25342.3752163
2015-03-06 12:13:20, 25608.8941218
2015-03-06 12:13:25, 25875.4130273
2015-03-06 12:13:30, 24972.9702975
2015-03-06 12:13:35, 24353.4606518
2015-03-06 12:13:40, 24636.3937359
2015-03-06 12:13:45, 24919.32682
2015-03-06 12:13:50, 25202.2599041
2015-03-06 12:13:55, 25485.1929882
2015-03-06 12:14:00, 25768.1260723
2015-03-06 12:14:05, 26051.0591564
2015-03-06 12:14:10, 26566.5499949
2015-03-06 12:14:15, 27082.0408335
2015-03-06 12:14:20, 27597.531672
2015-03-06 12:14:25, 28113.0225106
2015-03-06 12:14:30, 28628.5133491
2015-03-06 12:14:35, 29144.0041877
2015-03-06 12:14:40, 29376.5619421
2015-03-06 12:14:45, 29609.1196966
2015-03-06 12:14:50, 29841.677451
2015-03-06 12:14:55, 30074.2352055
2015-03-06 12:15:00, 30411.9887639
2015-03-06 12:15:05, 30749.7423223
2015-03-06 12:15:10, 31087.4958808
2015-03-06 12:15:15, 31192.6916847
2015-03-06 12:15:20, 31583.146639
2015-03-06 12:15:25, 31973.6015933
2015-03-06 12:15:30, 32364.0565476
2015-03-06 12:15:35, 32754.5115019
2015-03-06 12:15:40, 33144.9664562
2015-03-06 12:15:45, 33394.5090254
2015-03-06 12:15:50, 33644.0515945
2015-03-06 12:15:55, 33893.5941637
2015-03-06 12:16:00, 34143.1367329
2015-03-06 12:16:05, 33944.7878978
2015-03-06 12:16:10, 33746.4390627
2015-03-06 12:16:15, 33548.0902276
2015-03-06 12:16:20, 33349.7413925
2015-03-06 12:16:25, 32866.1334071
2015-03-06 12:16:30, 32382.5254217
2015-03-06 12:16:35, 31898.9174363
2015-03-06 12:16:40, 31415.3094509
2015-03-06 12:16:45, 30931.7014655
2015-03-06 12:16:50, 30589.0058652
2015-03-06 12:16:55, 30246.3102649
2015-03-06 12:17:00, 29903.6146647
2015-03-06 12:17:05, 29777.9833799
2015-03-06 12:17:10, 29911.6656587
2015-03-06 12:17:15, 29520.2185725
2015-03-06 12:17:20, 29128.7714863
2015-03-06 12:17:25, 28737.3244002
2015-03-06 12:17:30, 28345.877314
2015-03-06 12:17:35, 27954.4302278
2015-03-06 12:17:40, 27562.9831416
2015-03-06 12:17:45, 27171.5360554
2015-03-06 12:17:50, 26780.0889692
2015-03-06 12:17:55, 26388.6418831
2015-03-06 12:18:00, 25997.1947969
2015-03-06 12:18:05, 25605.7477107
2015-03-06 12:18:10, 24997.2363089
2015-03-06 12:18:15, 24688.4977806
2015-03-06 12:18:20, 24904.8886173
2015-03-06 12:18:25, 25121.2794539
2015-03-06 12:18:30, 25337.6702906
2015-03-06 12:18:35, 25554.0611272
2015-03-06 12:18:40, 25770.4519639
2015-03-06 12:18:45, 25986.8428005
2015-03-06 12:18:50, 26409.4869146
2015-03-06 12:18:55, 26832.1310286
2015-03-06 12:19:00, 26994.5632006
2015-03-06 12:19:05, 27156.9953726
2015-03-06 12:19:10, 27319.4275446
2015-03-06 12:19:15, 27481.8597167
2015-03-06 12:19:20, 27427.901052
2015-03-06 12:19:25, 27373.9423874
2015-03-06 12:19:30, 27273.0619773
2015-03-06 12:19:35, 27094.8847074
2015-03-06 12:19:40, 26916.7074375
2015-03-06 12:19:45, 26738.5301677
2015-03-06 12:19:50, 26560.3528978
2015-03-06 12:19:55, 26175.9223505
2015-03-06 12:20:00, 25612.0850757
2015-03-06 12:20:05, 25308.4597428
2015-03-06 12:20:10, 25004.83441
2015-03-06 12:20:15, 24701.2090771
2015-03-06 12:20:20, 24397.5837443
2015-03-06 12:20:25, 24093.9584115
2015-03-06 12:20:30, 23790.3330786
2015-03-06 12:20:35, 23533.6294912
2015-03-06 12:20:40, 23354.2227636
2015-03-06 12:20:45, 23174.816036
2015-03-06 12:20:50, 22995.4093084
2015-03-06 12:20:55, 22816.0025807
2015-03-06 12:21:00, 23134.536134
2015-03-06 12:21:05, 23632.4764149
2015-03-06 12:21:10, 24130.4166957
2015-03-06 12:21:15, 24628.3569766
2015-03-06 12:21:20, 25126.2972575
2015-03-06 12:21:25, 25624.2375384
2015-03-06 12:21:30, 26122.1778192
2015-03-06 12:21:35, 26620.1181001
2015-03-06 12:21:40, 27118.058381
2015-03-06 12:21:45, 27926.3293298
2015-03-06 12:21:50, 28734.6002786
2015-03-06 12:21:55, 29542.8712275
2015-03-06 12:22:00, 30351.1421763
2015-03-06 12:22:05, 30661.4728443
2015-03-06 12:22:10, 30293.9210254
2015-03-06 12:22:15, 29926.3692065
2015-03-06 12:22:20, 29558.8173877
2015-03-06 12:22:25, 29191.2655688
2015-03-06 12:22:30, 28770.0022272
2015-03-06 12:22:35, 28348.7388857
2015-03-06 12:22:40, 27927.4755441
2015-03-06 12:22:45, 27506.2122025
2015-03-06 12:22:50, 26774.618193
2015-03-06 12:22:55, 26043.0241835
2015-03-06 12:23:00, 25311.4301739
2015-03-06 12:23:05, 24579.8361644
2015-03-06 12:23:10, 23848.2421548
2015-03-06 12:23:15, 23794.5306321
2015-03-06 12:23:20, 23740.8191094
2015-03-06 12:23:25, 23687.1075868
2015-03-06 12:23:30, 24113.6015726
2015-03-06 12:23:35, 24180.4526117
2015-03-06 12:23:40, 24247.3036507
2015-03-06 12:23:45, 24314.1546898
2015-03-06 12:23:50, 24381.0057289
2015-03-06 12:23:55, 24447.8567679
2015-03-06 12:24:00, 24514.707807
2015-03-06 12:24:05, 24581.558846
2015-03-06 12:24:10, 24648.4098851
2015-03-06 12:24:15, 24715.2609242
2015-03-06 12:24:20, 24782.1119632
2015-03-06 12:24:25, 24848.9630023
2015-03-06 12:24:30, 24915.8140414
2015-03-06 12:24:35, 24503.4070649
2015-03-06 12:24:40, 24504.3545579
2015-03-06 12:24:45, 24505.3020509
2015-03-06 12:24:50, 24506.2495439
2015-03-06 12:24:55, 24507.1970369
2015-03-06 12:25:00, 24508.1445299
2015-03-06 12:25:05, 24509.092023
2015-03-06 12:25:10, 24510.039516
2015-03-06 12:25:15, 24763.2245883
2015-03-06 12:25:20, 25016.4096606
2015-03-06 12:25:25, 24670.859595
2015-03-06 12:25:30, 24325.3095294
2015-03-06 12:25:35, 23979.7594638
2015-03-06 12:25:40, 23633.2619051
2015-03-06 12:25:45, 23286.7643465
2015-03-06 12:25:50, 22940.2667879
2015-03-06 12:25:55, 22593.7692292
2015-03-06 12:26:00, 22247.2716706
2015-03-06 12:26:05, 21900.774112
2015-03-06 12:26:10, 21554.2765533
2015-03-06 12:26:15, 21207.7789947
2015-03-06 12:26:20, 20609.0438568
2015-03-06 12:26:25, 20817.3894454
2015-03-06 12:26:30, 21624.470172
2015-03-06 12:26:35, 22065.8292761
2015-03-06 12:26:40, 22507.1883802
2015-03-06 12:26:45, 22948.5474843
2015-03-06 12:26:50, 23303.4692396
2015-03-06 12:26:55, 23658.3909948
2015-03-06 12:27:00, 24013.31275
2015-03-06 12:27:05, 24368.2345052
2015-03-06 12:27:10, 24723.1562605
2015-03-06 12:27:15, 25078.0780157
2015-03-06 12:27:20, 25432.9997709
2015-03-06 12:27:25, 25787.9215261
2015-03-06 12:27:30, 25335.7625548
2015-03-06 12:27:35, 24883.6035835
2015-03-06 12:27:40, 24797.1662346
2015-03-06 12:27:45, 24710.7288857
2015-03-06 12:27:50, 24825.427003
2015-03-06 12:27:55, 25026.5624693
2015-03-06 12:28:00, 25227.6979356
2015-03-06 12:28:05, 25428.8334019
2015-03-06 12:28:10, 25629.9688682
2015-03-06 12:28:15, 25831.1043344
2015-03-06 12:28:20, 25999.5433561
2015-03-06 12:28:25, 26167.9823778
2015-03-06 12:28:30, 26336.4213994
2015-03-06 12:28:35, 26445.9411835
2015-03-06 12:28:40, 26555.4609675
2015-03-06 12:28:45, 26664.9807515
2015-03-06 12:28:50, 26774.5005355
2015-03-06 12:28:55, 26107.5540318
2015-03-06 12:29:00, 25440.607528
2015-03-06 12:29:05, 24773.6610242
2015-03-06 12:29:10, 24106.7145204
2015-03-06 12:29:15, 23439.7680167
2015-03-06 12:29:20, 22772.8215129
2015-03-06 12:29:25, 22138.5714537
2015-03-06 12:29:30, 21504.3213946
2015-03-06 12:29:35, 20870.0713354
2015-03-06 12:29:40, 20294.7405139
2015-03-06 12:29:45, 19719.4096924
2015-03-06 12:29:50, 19144.0788708
2015-03-06 12:29:55, 19515.9277764
2015-03-06 12:30:00, 19570.3785676
2015-03-06 12:30:05, 19624.8293588
2015-03-06 12:30:10, 19679.28015
2015-03-06 12:30:15, 19733.7309412
2015-03-06 12:30:20, 19788.1817324
2015-03-06 12:30:25, 19842.6325236
2015-03-06 12:30:30, 19897.0833148
2015-03-06 12:30:35, 19951.534106
2015-03-06 12:30:40, 20005.9848972
2015-03-06 12:30:45, 20060.4356884
2015-03-06 12:30:50, 20114.8864796
2015-03-06 12:30:55, 19887.7097724
2015-03-06 12:31:00, 18713.353338
2015-03-06 12:31:05, 18431.7258396
2015-03-06 12:31:10, 18150.0983412
2015-03-06 12:31:15, 17868.4708428
2015-03-06 12:31:20, 17586.8433444
2015-03-06 12:31:25, 17305.215846
2015-03-06 12:31:30, 17023.5883476
2015-03-06 12:31:35, 16741.9608492
2015-03-06 12:31:40, 16460.3333507
2015-03-06 12:31:45, 16178.7058523
2015-03-06 12:31:50, 15897.0783539
2015-03-06 12:31:55, 16054.7063714
2015-03-06 12:32:00, 16493.9618872
2015-03-06 12:32:05, 16933.2174031
2015-03-06 12:32:10, 17372.4729189
2015-03-06 12:32:15, 17811.7284348
2015-03-06 12:32:20, 18250.9839506
2015-03-06 12:32:25, 18690.2394665
2015-03-06 12:32:30, 19129.4949823
2015-03-06 12:32:35, 19568.7504982
2015-03-06 12:32:40, 20008.0060141
2015-03-06 12:32:45, 20447.2615299
2015-03-06 12:32:50, 21010.0508494
2015-03-06 12:32:55, 21572.8401688
2015-03-06 12:33:00, 21696.3739724
2015-03-06 12:33:05, 21819.907776
2015-03-06 12:33:10, 21943.4415796
2015-03-06 12:33:15, 22066.9753832
2015-03-06 12:33:20, 22190.5091868
2015-03-06 12:33:25, 22314.0429904
2015-03-06 12:33:30, 22437.576794
2015-03-06 12:33:35, 22561.1105976
2015-03-06 12:33:40, 22174.6845105
2015-03-06 12:33:45, 21788.2584234
2015-03-06 12:33:50, 21401.8323363
2015-03-06 12:33:55, 20891.8724456
2015-03-06 12:34:00, 20381.9125549
2015-03-06 12:34:05, 19871.9526642
2015-03-06 12:34:10, 19361.9927735
2015-03-06 12:34:15, 18852.0328829
2015-03-06 12:34:20, 18342.0729922
2015-03-06 12:34:25, 17832.1131015
2015-03-06 12:34:30, 17322.1532108
2015-03-06 12:34:35, 16812.1933201
2015-03-06 12:34:40, 16391.8365623
2015-03-06 12:34:45, 16481.4396953
2015-03-06 12:34:50, 16596.7935103
2015-03-06 12:34:55, 16712.1473253
2015-03-06 12:35:00, 16827.5011404
2015-03-06 12:35:05, 16942.8549554
2015-03-06 12:35:10, 16969.0079267
2015-03-06 12:35:15, 16995.160898
2015-03-06 12:35:20, 17021.3138693
2015-03-06 12:35:25, 17047.4668406
2015-03-06 12:35:30, 17073.6198119
2015-03-06 12:35:35, 17099.7727832
2015-03-06 12:35:40, 17125.9257545
2015-03-06 12:35:45, 17062.4755928
2015-03-06 12:35:50, 16999.0254312
2015-03-06 12:35:55, 16909.8245875
2015-03-06 12:36:00, 16761.1318784
2015-03-06 12:36:05, 16464.8538389
2015-03-06 12:36:10, 16168.5757994
2015-03-06 12:36:15, 15961.4986037
2015-03-06 12:36:20, 15754.4214079
2015-03-06 12:36:25, 15547.3442122
2015-03-06 12:36:30, 15340.2670164
2015-03-06 12:36:35, 15133.1898207
2015-03-06 12:36:40, 14926.1126249
2015-03-06 12:36:45, 14719.0354292
2015-03-06 12:36:50, 14511.9582334
2015-03-06 12:36:55, 14304.8810377
2015-03-06 12:37:00, 14097.8038419
2015-03-06 12:37:05, 14072.2665563
2015-03-06 12:37:10, 14194.3146012
2015-03-06 12:37:15, 14316.362646
2015-03-06 12:37:20, 14451.1942142
2015-03-06 12:37:25, 14586.0257823
2015-03-06 12:37:30, 14565.1234499
2015-03-06 12:37:35, 14544.2211176
2015-03-06 12:37:40, 14523.3187852
2015-03-06 12:37:45, 14502.4164528
2015-03-06 12:37:50, 14481.5141204
2015-03-06 12:37:55, 14460.611788
2015-03-06 12:38:00, 14439.7094557
2015-03-06 12:38:05, 14418.8071233
2015-03-06 12:38:10, 14275.856746
2015-03-06 12:38:15, 14132.9063688
2015-03-06 12:38:20, 13989.9559916
2015-03-06 12:38:25, 13834.222091
2015-03-06 12:38:30, 13670.632147
2015-03-06 12:38:35, 13662.7761036
2015-03-06 12:38:40, 13654.9200601
2015-03-06 12:38:45, 13647.0640167
2015-03-06 12:38:50, 13639.2079732
2015-03-06 12:38:55, 13631.3519298
2015-03-06 12:39:00, 13623.4958863
2015-03-06 12:39:05, 13615.6398428
2015-03-06 12:39:10, 13607.7837994
2015-03-06 12:39:15, 13599.9277559
2015-03-06 12:39:20, 13592.0717125
2015-03-06 12:39:25, 13584.215669
2015-03-06 12:39:30, 13788.1890819
2015-03-06 12:39:35, 14000.0185382
2015-03-06 12:39:40, 14211.8479946
2015-03-06 12:39:45, 14423.6774509
2015-03-06 12:39:50, 14635.5069073
2015-03-06 12:39:55, 14847.3363636
2015-03-06 12:40:00, 15059.16582
2015-03-06 12:40:05, 15270.9952763
2015-03-06 12:40:10, 15482.8247326
2015-03-06 12:40:15, 15814.1709493
2015-03-06 12:40:20, 16145.517166
2015-03-06 12:40:25, 16298.1776812
2015-03-06 12:40:30, 16450.8381963
2015-03-06 12:40:35, 16391.6692551
2015-03-06 12:40:40, 16332.5003138
2015-03-06 12:40:45, 16273.3313726
2015-03-06 12:40:50, 16132.7654297
2015-03-06 12:40:55, 15992.1994867
2015-03-06 12:41:00, 15851.6335438
2015-03-06 12:41:05, 15711.0676008
2015-03-06 12:41:10, 15570.5016579
2015-03-06 12:41:15, 15429.9357149
2015-03-06 12:41:20, 15169.8530116
2015-03-06 12:41:25, 14909.7703083
2015-03-06 12:41:30, 14828.3733066
2015-03-06 12:41:35, 14746.9763048
2015-03-06 12:41:40, 14665.5793031
2015-03-06 12:41:45, 14584.1823014
2015-03-06 12:41:50, 14521.4611805
2015-03-06 12:41:55, 14611.1966744
2015-03-06 12:42:00, 14700.9321683
2015-03-06 12:42:05, 14790.6676623
2015-03-06 12:42:10, 14880.4031562
2015-03-06 12:42:15, 14970.1386502
2015-03-06 12:42:20, 15059.8741441
2015-03-06 12:42:25, 15149.609638
2015-03-06 12:42:30, 15239.345132
2015-03-06 12:42:35, 15329.0806259
2015-03-06 12:42:40, 15418.8161198
2015-03-06 12:42:45, 15554.4236398
2015-03-06 12:42:50, 15690.0311598
2015-03-06 12:42:55, 15806.9627989
2015-03-06 12:43:00, 15852.834825
2015-03-06 12:43:05, 15898.706851
2015-03-06 12:43:10, 15944.578877
2015-03-06 12:43:15, 15990.4509031
2015-03-06 12:43:20, 16036.3229291
2015-03-06 12:43:25, 16082.1949551
2015-03-06 12:43:30, 16128.0669811
2015-03-06 12:43:35, 16173.9390072
2015-03-06 12:43:40, 16219.8110332
2015-03-06 12:43:45, 16345.9784869
2015-03-06 12:43:50, 16426.2739146
2015-03-06 12:43:55, 16427.7564611
2015-03-06 12:44:00, 16429.2390076
2015-03-06 12:44:05, 16430.7215541
2015-03-06 12:44:10, 16432.2041006
2015-03-06 12:44:15, 16433.6866471
2015-03-06 12:44:20, 16435.1691936
2015-03-06 12:44:25, 16436.6517401
2015-03-06 12:44:30, 16352.4994776
2015-03-06 12:44:35, 16268.347215
2015-03-06 12:44:40, 16184.1949525
2015-03-06 12:44:45, 16100.0426899
2015-03-06 12:44:50, 15919.3103971
2015-03-06 12:44:55, 15738.5781042
2015-03-06 12:45:00, 15636.6586925
2015-03-06 12:45:05, 15534.7392808
2015-03-06 12:45:10, 15432.8198691
2015-03-06 12:45:15, 15330.9004574
2015-03-06 12:45:20, 15228.9810457
2015-03-06 12:45:25, 15127.061634
2015-03-06 12:45:30, 15025.1422223
2015-03-06 12:45:35, 15008.8576197
2015-03-06 12:45:40, 14992.573017
2015-03-06 12:45:45, 14976.2884144
2015-03-06 12:45:50, 15032.5000294
2015-03-06 12:45:55, 15104.9962471
2015-03-06 12:46:00, 15177.4924647
2015-03-06 12:46:05, 15249.9886824
2015-03-06 12:46:10, 15322.4849001
2015-03-06 12:46:15, 15394.9811177
2015-03-06 12:46:20, 15467.4773354
2015-03-06 12:46:25, 15539.973553
2015-03-06 12:46:30, 15689.9149156
2015-03-06 12:46:35, 15865.2142982
2015-03-06 12:46:40, 15863.8681539
2015-03-06 12:46:45, 15862.5220096
2015-03-06 12:46:50, 15861.1758653
2015-03-06 12:46:55, 15787.3335033
2015-03-06 12:47:00, 15713.4911413
2015-03-06 12:47:05, 15639.6487793
2015-03-06 12:47:10, 15565.8064174
2015-03-06 12:47:15, 15491.9640554
2015-03-06 12:47:20, 15418.1216934
2015-03-06 12:47:25, 15344.2793314
2015-03-06 12:47:30, 15270.4369695
2015-03-06 12:47:35, 15119.1494626
2015-03-06 12:47:40, 15031.3013466
2015-03-06 12:47:45, 15120.0987574
2015-03-06 12:47:50, 15208.8961683
2015-03-06 12:47:55, 15297.6935792
2015-03-06 12:48:00, 15386.49099
2015-03-06 12:48:05, 15475.2884009
2015-03-06 12:48:10, 15564.0858117
2015-03-06 12:48:15, 15652.8832226
2015-03-06 12:48:20, 15741.6806335
2015-03-06 12:48:25, 15830.4780443
2015-03-06 12:48:30, 15919.2754552
2015-03-06 12:48:35, 16103.6300562
2015-03-06 12:48:40, 16287.9846573
2015-03-06 12:48:45, 16383.5418474
2015-03-06 12:48:50, 16479.0990376
2015-03-06 12:48:55, 16574.6562278
2015-03-06 12:49:00, 16670.213418
2015-03-06 12:49:05, 16765.7706081
2015-03-06 12:49:10, 16861.3277983
2015-03-06 12:49:15, 16956.8849885
2015-03-06 12:49:20, 17052.4421786
2015-03-06 12:49:25, 17147.9993688
2015-03-06 12:49:30, 17243.556559
2015-03-06 12:49:35, 17342.6192944
2015-03-06 12:49:40, 17346.1248396
2015-03-06 12:49:45, 17349.6303848
2015-03-06 12:49:50, 17353.1359301
2015-03-06 12:49:55, 17356.6414753
2015-03-06 12:50:00, 17360.1470205
2015-03-06 12:50:05, 17363.6525658
2015-03-06 12:50:10, 17367.158111
2015-03-06 12:50:15, 17370.6636562
2015-03-06 12:50:20, 17374.1692015
2015-03-06 12:50:25, 17377.6747467
2015-03-06 12:50:30, 17381.1802919
2015-03-06 12:50:35, 17504.3951232
2015-03-06 12:50:40, 17624.1044093
2015-03-06 12:50:45, 17743.8136953
2015-03-06 12:50:50, 17863.5229814
2015-03-06 12:50:55, 17967.9646056
2015-03-06 12:51:00, 18072.4062298
2015-03-06 12:51:05, 18176.847854
2015-03-06 12:51:10, 18246.5545173
2015-03-06 12:51:15, 18316.2611805
2015-03-06 12:51:20, 18385.9678438
2015-03-06 12:51:25, 18274.9868728
2015-03-06 12:51:30, 18164.0059018
2015-03-06 12:51:35, 18053.0249308
2015-03-06 12:51:40, 17822.3346737
2015-03-06 12:51:45, 17591.6444166
2015-03-06 12:51:50, 17360.9541596
2015-03-06 12:51:55, 17130.2639025
2015-03-06 12:52:00, 16914.8413073
2015-03-06 12:52:05, 16699.418712
2015-03-06 12:52:10, 16483.9961168
2015-03-06 12:52:15, 16303.3084825
2015-03-06 12:52:20, 16122.6208482
2015-03-06 12:52:25, 16220.4461621
2015-03-06 12:52:30, 16498.9591102
2015-03-06 12:52:35, 16777.4720583
2015-03-06 12:52:40, 17055.9850064
2015-03-06 12:52:45, 17334.4979545
2015-03-06 12:52:50, 17613.0109026
2015-03-06 12:52:55, 17891.5238507
2015-03-06 12:53:00, 18170.0367988
2015-03-06 12:53:05, 18448.5497469
2015-03-06 12:53:10, 19093.6482407
2015-03-06 12:53:15, 19738.7467345
2015-03-06 12:53:20, 20383.8452283
2015-03-06 12:53:25, 21028.9437221
2015-03-06 12:53:30, 21395.5292678
2015-03-06 12:53:35, 21555.8425296
2015-03-06 12:53:40, 21576.2541646
2015-03-06 12:53:45, 21596.6657997
2015-03-06 12:53:50, 21617.0774347
2015-03-06 12:53:55, 21637.4890697
2015-03-06 12:54:00, 21657.9007047
2015-03-06 12:54:05, 21678.3123397
2015-03-06 12:54:10, 21698.7239747
2015-03-06 12:54:15, 21352.5500641
2015-03-06 12:54:20, 21006.3761534
2015-03-06 12:54:25, 20660.2022427
2015-03-06 12:54:30, 20170.4834335
2015-03-06 12:54:35, 19680.7646242
2015-03-06 12:54:40, 19397.3180988
2015-03-06 12:54:45, 19253.7732002
2015-03-06 12:54:50, 19110.2283016
2015-03-06 12:54:55, 18966.683403
2015-03-06 12:55:00, 18823.1385044
2015-03-06 12:55:05, 18679.5936058
2015-03-06 12:55:10, 18536.0487072
2015-03-06 12:55:15, 18392.5038086
2015-03-06 12:55:20, 18248.95891
2015-03-06 12:55:25, 18105.4140114
2015-03-06 12:55:30, 19572.2484159
2015-03-06 12:55:35, 21182.6277189
2015-03-06 12:55:40, 21804.5179997
2015-03-06 12:55:45, 22426.4082805
2015-03-06 12:55:50, 23048.2985613
2015-03-06 12:55:55, 23670.1888421
2015-03-06 12:56:00, 24292.0791229
2015-03-06 12:56:05, 24913.9694037
2015-03-06 12:56:10, 25535.8596845
2015-03-06 12:56:15, 25818.6564019
2015-03-06 12:56:20, 26101.4531194
2015-03-06 12:56:25, 26384.2498368
2015-03-06 12:56:30, 26667.0465542
2015-03-06 12:56:35, 25339.4639686
2015-03-06 12:56:40, 24011.881383
2015-03-06 12:56:45, 23672.7878197
2015-03-06 12:56:50, 23333.6942563
2015-03-06 12:56:55, 22994.600693
2015-03-06 12:57:00, 22655.5071296
2015-03-06 12:57:05, 22316.4135663
2015-03-06 12:57:10, 21977.3200029
2015-03-06 12:57:15, 21681.7726112
2015-03-06 12:57:20, 21725.3187828
2015-03-06 12:57:25, 21768.8649544
2015-03-06 12:57:30, 21812.4111259
2015-03-06 12:57:35, 22057.4370771
2015-03-06 12:57:40, 22302.4630282
2015-03-06 12:57:45, 22547.4889794
2015-03-06 12:57:50, 22950.9289676
2015-03-06 12:57:55, 23354.3689558
2015-03-06 12:58:00, 23757.808944
2015-03-06 12:58:05, 23582.4189544
2015-03-06 12:58:10, 23407.0289649
2015-03-06 12:58:15, 23231.6389754
2015-03-06 12:58:20, 23012.7028142
2015-03-06 12:58:25, 22793.7666531
2015-03-06 12:58:30, 22574.830492
2015-03-06 12:58:35, 22355.8943309
2015-03-06 12:58:40, 21935.4783902
2015-03-06 12:58:45, 21515.0624495
2015-03-06 12:58:50, 21094.6465088
2015-03-06 12:58:55, 20515.8165311
2015-03-06 12:59:00, 19936.9865534
2015-03-06 12:59:05, 19916.5035123
2015-03-06 12:59:10, 20474.850449
2015-03-06 12:59:15, 21033.1973856
2015-03-06 12:59:20, 21620.9190039
2015-03-06 12:59:25, 22208.6406222
2015-03-06 12:59:30, 22796.3622405
2015-03-06 12:59:35, 23412.710933
2015-03-06 12:59:40, 24029.0596255
2015-03-06 12:59:45, 24645.408318
2015-03-06 12:59:50, 25261.7570105
2015-03-06 12:59:55, 25878.105703
2015-03-06 13:00:00, 26367.4956199
2015-03-06 13:00:05, 26856.8855368
2015-03-06 13:00:10, 26787.9285171
2015-03-06 13:00:15, 26718.9714974
2015-03-06 13:00:20, 26350.5730767
2015-03-06 13:00:25, 25952.7999744
2015-03-06 13:00:30, 25555.026872
2015-03-06 13:00:35, 25157.2537697
2015-03-06 13:00:40, 24730.8535931
2015-03-06 13:00:45, 24304.4534166
2015-03-06 13:00:50, 23878.05324
2015-03-06 13:00:55, 23297.4005988
2015-03-06 13:01:00, 22716.7479576
2015-03-06 13:01:05, 22263.054092
2015-03-06 13:01:10, 21809.3602263
2015-03-06 13:01:15, 21355.6663607
2015-03-06 13:01:20, 20901.9724951
2015-03-06 13:01:25, 20747.7200304
2015-03-06 13:01:30, 20569.2997915
2015-03-06 13:01:35, 20390.8795526
2015-03-06 13:01:40, 20212.4593137
2015-03-06 13:01:45, 20034.0390748
2015-03-06 13:01:50, 19855.6188359
2015-03-06 13:01:55, 19677.198597
2015-03-06 13:02:00, 19653.0308228
2015-03-06 13:02:05, 19628.8630486
2015-03-06 13:02:10, 19604.6952743
2015-03-06 13:02:15, 19580.5275001
2015-03-06 13:02:20, 19556.3597259
2015-03-06 13:02:25, 19532.1919517
2015-03-06 13:02:30, 19794.8550644
2015-03-06 13:02:35, 20081.6859514
2015-03-06 13:02:40, 20368.5168385
2015-03-06 13:02:45, 20655.3477255
2015-03-06 13:02:50, 20942.1786125
2015-03-06 13:02:55, 21229.0094995
2015-03-06 13:03:00, 21475.2434807
2015-03-06 13:03:05, 21721.4774619
2015-03-06 13:03:10, 21967.7114431
2015-03-06 13:03:15, 21694.3626781
2015-03-06 13:03:20, 21421.0139131
2015-03-06 13:03:25, 21147.6651481
2015-03-06 13:03:30, 20874.3163831
2015-03-06 13:03:35, 20314.136731
2015-03-06 13:03:40, 19753.957079
2015-03-06 13:03:45, 19193.777427
2015-03-06 13:03:50, 18633.597775
2015-03-06 13:03:55, 18073.418123
2015-03-06 13:04:00, 17513.2384709
2015-03-06 13:04:05, 16993.6557247
2015-03-06 13:04:10, 16474.0729785
2015-03-06 13:04:15, 16340.4662987
2015-03-06 13:04:20, 16726.4423651
2015-03-06 13:04:25, 17112.4184315
2015-03-06 13:04:30, 17498.3944979
2015-03-06 13:04:35, 17884.3705644
2015-03-06 13:04:40, 18270.3466308
2015-03-06 13:04:45, 18656.3226972
2015-03-06 13:04:50, 19693.83034
2015-03-06 13:04:55, 20731.3379827
2015-03-06 13:05:00, 21376.3487146
2015-03-06 13:05:05, 22021.3594464
2015-03-06 13:05:10, 22666.3701782
2015-03-06 13:05:15, 23311.3809101
2015-03-06 13:05:20, 23570.4155755
2015-03-06 13:05:25, 23829.4502409
2015-03-06 13:05:30, 24088.4849064
2015-03-06 13:05:35, 24347.5195718
2015-03-06 13:05:40, 24606.5542372
2015-03-06 13:05:45, 24865.5889027
2015-03-06 13:05:50, 25124.6235681
2015-03-06 13:05:55, 24732.1266572
2015-03-06 13:06:00, 24651.1646863
2015-03-06 13:06:05, 24962.6996264
2015-03-06 13:06:10, 25274.2345665
2015-03-06 13:06:15, 25585.7695066
2015-03-06 13:06:20, 25897.3044466
2015-03-06 13:06:25, 26208.8393867
2015-03-06 13:06:30, 26520.3743268
2015-03-06 13:06:35, 26831.9092669
2015-03-06 13:06:40, 27143.4442069
2015-03-06 13:06:45, 27454.979147
2015-03-06 13:06:50, 27766.5140871
2015-03-06 13:06:55, 28116.322204
2015-03-06 13:07:00, 28466.1303209
2015-03-06 13:07:05, 28504.4034978
2015-03-06 13:07:10, 28881.8328901
2015-03-06 13:07:15, 29259.2622824
2015-03-06 13:07:20, 29636.6916746
2015-03-06 13:07:25, 30014.1210669
2015-03-06 13:07:30, 30391.5504592
2015-03-06 13:07:35, 30768.9798515
2015-03-06 13:07:40, 31146.4092437
2015-03-06 13:07:45, 31523.838636
2015-03-06 13:07:50, 31901.2680283
2015-03-06 13:07:55, 31631.4074102
2015-03-06 13:08:00, 31323.2736153
2015-03-06 13:08:05, 31015.1398203
2015-03-06 13:08:10, 30707.0060254
2015-03-06 13:08:15, 30059.716015
2015-03-06 13:08:20, 29412.4260047
2015-03-06 13:08:25, 28765.1359943
2015-03-06 13:08:30, 28117.845984
2015-03-06 13:08:35, 27470.5559736
2015-03-06 13:08:40, 26823.2659632
2015-03-06 13:08:45, 26175.9759529
2015-03-06 13:08:50, 25528.6859425
2015-03-06 13:08:55, 26100.9335276
2015-03-06 13:09:00, 27320.471123
2015-03-06 13:09:05, 28540.0087184
2015-03-06 13:09:10, 29634.1348954
2015-03-06 13:09:15, 30728.2610724
2015-03-06 13:09:20, 31631.9679015
2015-03-06 13:09:25, 32478.8179012
2015-03-06 13:09:30, 33325.6679009
2015-03-06 13:09:35, 34172.5179007
2015-03-06 13:09:40, 34868.34235
2015-03-06 13:09:45, 35564.1667993
2015-03-06 13:09:50, 36259.9912486
2015-03-06 13:09:55, 36955.815698
2015-03-06 13:10:00, 36432.1025519
2015-03-06 13:10:05, 35908.3894058
2015-03-06 13:10:10, 35384.6762597
2015-03-06 13:10:15, 34052.9361493
2015-03-06 13:10:20, 32721.1960389
2015-03-06 13:10:25, 31579.8752764
2015-03-06 13:10:30, 30495.4113433
2015-03-06 13:10:35, 29410.9474102
2015-03-06 13:10:40, 28326.483477
2015-03-06 13:10:45, 27393.0450943
2015-03-06 13:10:50, 26459.6067116
2015-03-06 13:10:55, 25526.1683289
2015-03-06 13:11:00, 24592.7299461
2015-03-06 13:11:05, 23659.2915634
2015-03-06 13:11:10, 22725.8531807
2015-03-06 13:11:15, 21795.734044
2015-03-06 13:11:20, 21799.0532902
2015-03-06 13:11:25, 21802.3725363
2015-03-06 13:11:30, 21805.6917824
2015-03-06 13:11:35, 21809.0110285
2015-03-06 13:11:40, 21812.3302746
2015-03-06 13:11:45, 21815.6495207
2015-03-06 13:11:50, 21818.9687668
2015-03-06 13:11:55, 21822.2880129
2015-03-06 13:12:00, 21825.607259
2015-03-06 13:12:05, 22193.5659344
2015-03-06 13:12:10, 22561.5246097
2015-03-06 13:12:15, 22929.4832851
2015-03-06 13:12:20, 23294.1227144
2015-03-06 13:12:25, 23658.7621437
2015-03-06 13:12:30, 24023.4015729
2015-03-06 13:12:35, 24235.8710874
2015-03-06 13:12:40, 24448.3406019
2015-03-06 13:12:45, 24660.8101164
2015-03-06 13:12:50, 24873.279631
2015-03-06 13:12:55, 25085.7491455
2015-03-06 13:13:00, 25298.21866
2015-03-06 13:13:05, 25510.6881745
2015-03-06 13:13:10, 25181.5276594
2015-03-06 13:13:15, 24852.3671444
2015-03-06 13:13:20, 24523.2066294
2015-03-06 13:13:25, 24194.0461143
2015-03-06 13:13:30, 23864.8855993
2015-03-06 13:13:35, 23535.7250843
2015-03-06 13:13:40, 23358.734484
2015-03-06 13:13:45, 23181.7438838
2015-03-06 13:13:50, 23004.7532835
2015-03-06 13:13:55, 22827.7626832
2015-03-06 13:14:00, 22650.772083
2015-03-06 13:14:05, 22473.7814827
2015-03-06 13:14:10, 23060.9686694
2015-03-06 13:14:15, 23825.1464564
2015-03-06 13:14:20, 24589.3242434
2015-03-06 13:14:25, 25353.5020303
2015-03-06 13:14:30, 26117.6798173
2015-03-06 13:14:35, 26881.8576043
2015-03-06 13:14:40, 27646.0353913
2015-03-06 13:14:45, 28410.2131782
2015-03-06 13:14:50, 29173.7701721
2015-03-06 13:14:55, 29423.3541076
2015-03-06 13:15:00, 29672.9380431
2015-03-06 13:15:05, 29922.5219786
2015-03-06 13:15:10, 30172.1059141
2015-03-06 13:15:15, 29657.5120627
2015-03-06 13:15:20, 29142.9182112
2015-03-06 13:15:25, 28628.3243597
2015-03-06 13:15:30, 28113.7305083
2015-03-06 13:15:35, 27599.1366568
2015-03-06 13:15:40, 27084.5428053
2015-03-06 13:15:45, 26569.9489539
2015-03-06 13:15:50, 26055.3551024
2015-03-06 13:15:55, 26151.2708562
2015-03-06 13:16:00, 26761.1596683
2015-03-06 13:16:05, 27016.1807206
2015-03-06 13:16:10, 27271.2017728
2015-03-06 13:16:15, 27526.222825
2015-03-06 13:16:20, 27781.2438772
2015-03-06 13:16:25, 28036.2649295
2015-03-06 13:16:30, 28291.2859817
2015-03-06 13:16:35, 28546.3070339
2015-03-06 13:16:40, 28801.3280861
2015-03-06 13:16:45, 29056.3491383
2015-03-06 13:16:50, 29311.3701906
2015-03-06 13:16:55, 29566.3912428
2015-03-06 13:17:00, 29211.5234829
2015-03-06 13:17:05, 29438.0764516
2015-03-06 13:17:10, 30019.4971803
2015-03-06 13:17:15, 30555.9455703
2015-03-06 13:17:20, 30731.4811392
2015-03-06 13:17:25, 30907.016708
2015-03-06 13:17:30, 30743.1203906
2015-03-06 13:17:35, 30579.2240732
2015-03-06 13:17:40, 30415.3277558
2015-03-06 13:17:45, 30251.4314384
2015-03-06 13:17:50, 30058.456382
2015-03-06 13:17:55, 29865.4813255
2015-03-06 13:18:00, 29672.5062691
2015-03-06 13:18:05, 29479.5312126
2015-03-06 13:18:10, 28705.1354275
2015-03-06 13:18:15, 27930.7396424
2015-03-06 13:18:20, 27201.3161959
2015-03-06 13:18:25, 26832.8055706
2015-03-06 13:18:30, 26464.2949453
2015-03-06 13:18:35, 26435.2162063
2015-03-06 13:18:40, 26406.1374672
2015-03-06 13:18:45, 26377.0587282
2015-03-06 13:18:50, 26014.6640923
2015-03-06 13:18:55, 25681.3481955
2015-03-06 13:19:00, 25348.0322987
2015-03-06 13:19:05, 25014.7164019
2015-03-06 13:19:10, 24681.4005051
2015-03-06 13:19:15, 24348.0846083
2015-03-06 13:19:20, 24014.7687115
2015-03-06 13:19:25, 23681.4528147
2015-03-06 13:19:30, 23348.1369179
2015-03-06 13:19:35, 23014.8210211
2015-03-06 13:19:40, 22681.5051243
2015-03-06 13:19:45, 22348.1892275
2015-03-06 13:19:50, 22396.9540161
2015-03-06 13:19:55, 22779.0347016
2015-03-06 13:20:00, 22969.3690134
2015-03-06 13:20:05, 23159.7033252
2015-03-06 13:20:10, 23119.4986221
2015-03-06 13:20:15, 23079.293919
2015-03-06 13:20:20, 23039.0892159
2015-03-06 13:20:25, 22998.8845128
2015-03-06 13:20:30, 22958.6798097
2015-03-06 13:20:35, 22918.4751066
2015-03-06 13:20:40, 22878.2704035
2015-03-06 13:20:45, 22838.0657004
2015-03-06 13:20:50, 22797.8609973
2015-03-06 13:20:55, 22375.5756088
2015-03-06 13:21:00, 21953.2902202
2015-03-06 13:21:05, 21722.7512053
2015-03-06 13:21:10, 21924.5382691
2015-03-06 13:21:15, 22356.8643478
2015-03-06 13:21:20, 22789.1904265
2015-03-06 13:21:25, 23221.5165053
2015-03-06 13:21:30, 23653.842584
2015-03-06 13:21:35, 24086.1686627
2015-03-06 13:21:40, 24518.4947414
2015-03-06 13:21:45, 25164.868387
2015-03-06 13:21:50, 25811.2420326
2015-03-06 13:21:55, 26457.6156782
2015-03-06 13:22:00, 27103.9893238
2015-03-06 13:22:05, 27750.3629694
2015-03-06 13:22:10, 27704.1655642
2015-03-06 13:22:15, 27225.6420803
2015-03-06 13:22:20, 26747.1185964
2015-03-06 13:22:25, 26268.5951124
2015-03-06 13:22:30, 25790.0716285
2015-03-06 13:22:35, 25311.5481446
2015-03-06 13:22:40, 24833.0246607
2015-03-06 13:22:45, 24354.5011768
2015-03-06 13:22:50, 23661.930126
2015-03-06 13:22:55, 22969.3590752
2015-03-06 13:23:00, 22276.7880245
2015-03-06 13:23:05, 21584.2169737
2015-03-06 13:23:10, 22384.0672633
2015-03-06 13:23:15, 23876.4886037
2015-03-06 13:23:20, 24898.3833165
2015-03-06 13:23:25, 25920.2780293
2015-03-06 13:23:30, 26942.1727421
2015-03-06 13:23:35, 27964.0674548
2015-03-06 13:23:40, 28985.9621676
2015-03-06 13:23:45, 30007.8568804
2015-03-06 13:23:50, 31029.7515932
2015-03-06 13:23:55, 31343.7402195
2015-03-06 13:24:00, 31657.7288458
2015-03-06 13:24:05, 31971.7174721
2015-03-06 13:24:10, 32285.7060985
2015-03-06 13:24:15, 31107.2733844
2015-03-06 13:24:20, 29928.8406703
2015-03-06 13:24:25, 29220.9345838
2015-03-06 13:24:30, 28513.0284974
2015-03-06 13:24:35, 27805.1224109
2015-03-06 13:24:40, 27097.2163244
2015-03-06 13:24:45, 26389.310238
2015-03-06 13:24:50, 25681.4041515
2015-03-06 13:24:55, 25015.9613308
2015-03-06 13:25:00, 25058.4245965
2015-03-06 13:25:05, 25100.8878622
2015-03-06 13:25:10, 25143.351128
2015-03-06 13:25:15, 25383.7866409
2015-03-06 13:25:20, 25624.2221539
2015-03-06 13:25:25, 25790.1694143
2015-03-06 13:25:30, 25956.1166747
2015-03-06 13:25:35, 26122.063935
2015-03-06 13:25:40, 26288.0111954
2015-03-06 13:25:45, 26453.9584558
2015-03-06 13:25:50, 26619.9057162
2015-03-06 13:25:55, 26597.0934656
2015-03-06 13:26:00, 26186.8692785
2015-03-06 13:26:05, 25776.6450915
2015-03-06 13:26:10, 25366.4209044
2015-03-06 13:26:15, 24956.1967174
2015-03-06 13:26:20, 24348.0002831
2015-03-06 13:26:25, 23739.8038488
2015-03-06 13:26:30, 23206.0956671
2015-03-06 13:26:35, 22672.3874854
2015-03-06 13:26:40, 22138.6793038
2015-03-06 13:26:45, 21604.9711221
2015-03-06 13:26:50, 21071.2629404
2015-03-06 13:26:55, 20537.5547587
2015-03-06 13:27:00, 20298.0646633
2015-03-06 13:27:05, 20403.5232387
2015-03-06 13:27:10, 20508.981814
2015-03-06 13:27:15, 20614.4403894
2015-03-06 13:27:20, 20719.8989647
2015-03-06 13:27:25, 20825.3575401
2015-03-06 13:27:30, 20930.8161154
2015-03-06 13:27:35, 21036.2746908
2015-03-06 13:27:40, 21141.7332661
2015-03-06 13:27:45, 21247.1918415
2015-03-06 13:27:50, 21862.1999227
2015-03-06 13:27:55, 22477.2080039
2015-03-06 13:28:00, 22792.7264552
2015-03-06 13:28:05, 23002.7863312
2015-03-06 13:28:10, 23212.8462071
2015-03-06 13:28:15, 23422.906083
2015-03-06 13:28:20, 23632.965959
2015-03-06 13:28:25, 23843.0258349
2015-03-06 13:28:30, 24053.0857109
2015-03-06 13:28:35, 24263.1455868
2015-03-06 13:28:40, 24473.2054628
2015-03-06 13:28:45, 24683.2653387
2015-03-06 13:28:50, 24893.3252147
2015-03-06 13:28:55, 24525.6364733
2015-03-06 13:29:00, 24157.9477319
2015-03-06 13:29:05, 24089.7486204
2015-03-06 13:29:10, 23934.5921607
2015-03-06 13:29:15, 23779.435701
2015-03-06 13:29:20, 23624.2792413
2015-03-06 13:29:25, 23469.1227816
2015-03-06 13:29:30, 23313.9663219
2015-03-06 13:29:35, 23158.8098622
2015-03-06 13:29:40, 23003.6534025
2015-03-06 13:29:45, 22685.7841857
2015-03-06 13:29:50, 22367.9149689
2015-03-06 13:29:55, 22050.0457522
2015-03-06 13:30:00, 21800.3756469
2015-03-06 13:30:05, 21550.7055415
2015-03-06 13:30:10, 21301.0354362
2015-03-06 13:30:15, 21138.3226792
2015-03-06 13:30:20, 20975.6099221
2015-03-06 13:30:25, 20812.8971651
2015-03-06 13:30:30, 20650.184408
2015-03-06 13:30:35, 20487.471651
2015-03-06 13:30:40, 20324.7588939
2015-03-06 13:30:45, 20615.7899221
2015-03-06 13:30:50, 21069.5337073
2015-03-06 13:30:55, 21523.2774925
2015-03-06 13:31:00, 21977.0212777
2015-03-06 13:31:05, 22430.7650629
2015-03-06 13:31:10, 22884.5088481
2015-03-06 13:31:15, 23400.979887
2015-03-06 13:31:20, 23917.450926
2015-03-06 13:31:25, 24433.921965
2015-03-06 13:31:30, 24950.3930039
2015-03-06 13:31:35, 25466.8640429
2015-03-06 13:31:40, 25983.3350819
2015-03-06 13:31:45, 26499.8061208
2015-03-06 13:31:50, 26562.5333746
2015-03-06 13:31:55, 27170.266032
2015-03-06 13:32:00, 27777.9986894
2015-03-06 13:32:05, 28385.7313468
2015-03-06 13:32:10, 28993.4640042
2015-03-06 13:32:15, 29601.1966616
2015-03-06 13:32:20, 30146.2020653
2015-03-06 13:32:25, 30562.9162895
2015-03-06 13:32:30, 30979.6305138
2015-03-06 13:32:35, 31396.3447381
2015-03-06 13:32:40, 31118.0669119
2015-03-06 13:32:45, 30839.7890857
2015-03-06 13:32:50, 30561.5112595
2015-03-06 13:32:55, 30283.2334334
2015-03-06 13:33:00, 29459.9502035
2015-03-06 13:33:05, 28636.6669737
2015-03-06 13:33:10, 27813.3837439
2015-03-06 13:33:15, 26990.1005141
2015-03-06 13:33:20, 26166.8172843
2015-03-06 13:33:25, 25343.5340544
2015-03-06 13:33:30, 24648.542004
2015-03-06 13:33:35, 23953.5499535
2015-03-06 13:33:40, 23975.9609295
2015-03-06 13:33:45, 24693.3639558
2015-03-06 13:33:50, 25371.8946963
2015-03-06 13:33:55, 26050.4254369
2015-03-06 13:34:00, 26728.9561774
2015-03-06 13:34:05, 27407.4869179
2015-03-06 13:34:10, 28086.0176585
2015-03-06 13:34:15, 28764.548399
2015-03-06 13:34:20, 29443.0791395
2015-03-06 13:34:25, 30121.60988
2015-03-06 13:34:30, 30800.1406206
2015-03-06 13:34:35, 31478.6713611
2015-03-06 13:34:40, 32157.2021016
2015-03-06 13:34:45, 32118.3298158
2015-03-06 13:34:50, 32084.0065646
2015-03-06 13:34:55, 32088.5555993
2015-03-06 13:35:00, 31372.4575904
2015-03-06 13:35:05, 30656.3595815
2015-03-06 13:35:10, 29940.2615726
2015-03-06 13:35:15, 29224.1635637
2015-03-06 13:35:20, 28508.0655548
2015-03-06 13:35:25, 27791.9675459
2015-03-06 13:35:30, 27075.869537
2015-03-06 13:35:35, 26359.7715281
2015-03-06 13:35:40, 25643.6735192
2015-03-06 13:35:45, 24927.5755103
2015-03-06 13:35:50, 24211.4775014
2015-03-06 13:35:55, 23490.8304578
2015-03-06 13:36:00, 22781.8674194
2015-03-06 13:36:05, 22793.5514245
2015-03-06 13:36:10, 22805.2354297
2015-03-06 13:36:15, 22816.9194349
2015-03-06 13:36:20, 22828.60344
2015-03-06 13:36:25, 22840.2874452
2015-03-06 13:36:30, 22851.9714503
2015-03-06 13:36:35, 22960.067578
2015-03-06 13:36:40, 23068.1637056
2015-03-06 13:36:45, 23176.2598332
2015-03-06 13:36:50, 23284.3559609
2015-03-06 13:36:55, 23392.4520885
2015-03-06 13:37:00, 23418.3100398
2015-03-06 13:37:05, 23432.483986
2015-03-06 13:37:10, 23446.6579322
2015-03-06 13:37:15, 23460.8318784
2015-03-06 13:37:20, 23475.0058246
2015-03-06 13:37:25, 23489.1797707
2015-03-06 13:37:30, 23503.3537169
2015-03-06 13:37:35, 23517.5276631
2015-03-06 13:37:40, 23435.2894868
2015-03-06 13:37:45, 23353.0513105
2015-03-06 13:37:50, 23270.8131342
2015-03-06 13:37:55, 23188.5749579
2015-03-06 13:38:00, 23157.8828564
2015-03-06 13:38:05, 23557.811807
2015-03-06 13:38:10, 23957.7407575
2015-03-06 13:38:15, 24357.669708
2015-03-06 13:38:20, 24757.5986586
2015-03-06 13:38:25, 25157.5276091
2015-03-06 13:38:30, 25557.4565596
2015-03-06 13:38:35, 25957.3855102
2015-03-06 13:38:40, 26357.3144607
2015-03-06 13:38:45, 26925.3045559
2015-03-06 13:38:50, 27493.2946511
2015-03-06 13:38:55, 28061.2847463
2015-03-06 13:39:00, 28629.2748415
2015-03-06 13:39:05, 29145.7188619
2015-03-06 13:39:10, 29313.7800066
2015-03-06 13:39:15, 29491.084336
2015-03-06 13:39:20, 29668.3886654
2015-03-06 13:39:25, 29845.6929948
2015-03-06 13:39:30, 30022.9973243
2015-03-06 13:39:35, 30200.3016537
2015-03-06 13:39:40, 30377.6059831
2015-03-06 13:39:45, 30576.0390221
2015-03-06 13:39:50, 30606.4109164
2015-03-06 13:39:55, 30636.7828107
2015-03-06 13:40:00, 30667.154705
2015-03-06 13:40:05, 31050.9708079
2015-03-06 13:40:10, 31434.7869108
2015-03-06 13:40:15, 30367.0513576
2015-03-06 13:40:20, 29290.0726197
2015-03-06 13:40:25, 28213.0938818
2015-03-06 13:40:30, 27136.1151438
2015-03-06 13:40:35, 26059.1364059
2015-03-06 13:40:40, 24982.157668
2015-03-06 13:40:45, 23905.1789301
2015-03-06 13:40:50, 22807.0714825
2015-03-06 13:40:55, 21708.964035
2015-03-06 13:41:00, 20610.8565875
2015-03-06 13:41:05, 19512.74914
2015-03-06 13:41:10, 18061.1974839
2015-03-06 13:41:15, 17177.7150685
2015-03-06 13:41:20, 17745.7843092
2015-03-06 13:41:25, 18313.8535499
2015-03-06 13:41:30, 18881.9227905
2015-03-06 13:41:35, 19449.9920312
2015-03-06 13:41:40, 20018.0612719
2015-03-06 13:41:45, 20586.1305126
2015-03-06 13:41:50, 21539.052927
2015-03-06 13:41:55, 22491.9753415
2015-03-06 13:42:00, 23348.8451054
2015-03-06 13:42:05, 24205.7148694
2015-03-06 13:42:10, 25062.5846333
2015-03-06 13:42:15, 25919.4543972
2015-03-06 13:42:20, 26208.2549205
2015-03-06 13:42:25, 26497.0554437
2015-03-06 13:42:30, 26785.855967
2015-03-06 13:42:35, 26644.4055035
2015-03-06 13:42:40, 26502.9550401
2015-03-06 13:42:45, 26361.5045767
2015-03-06 13:42:50, 26220.0541132
2015-03-06 13:42:55, 25693.750476
2015-03-06 13:43:00, 25167.4468388
2015-03-06 13:43:05, 24737.1958521
2015-03-06 13:43:10, 24306.9448654
2015-03-06 13:43:15, 23876.6938788
2015-03-06 13:43:20, 23446.4428921
2015-03-06 13:43:25, 23016.1919054
2015-03-06 13:43:30, 22585.9409187
2015-03-06 13:43:35, 22835.7190837
2015-03-06 13:43:40, 23515.7482353
2015-03-06 13:43:45, 24195.777387
2015-03-06 13:43:50, 24875.8065386
2015-03-06 13:43:55, 25555.8356902
2015-03-06 13:44:00, 26235.8648419
2015-03-06 13:44:05, 26915.8939935
2015-03-06 13:44:10, 27595.9231452
2015-03-06 13:44:15, 28275.9522968
2015-03-06 13:44:20, 28955.9814485
2015-03-06 13:44:25, 29839.7127253
2015-03-06 13:44:30, 30691.7088767
2015-03-06 13:44:35, 31543.7050281
2015-03-06 13:44:40, 31715.6720279
2015-03-06 13:44:45, 31887.6390277
2015-03-06 13:44:50, 32059.6060275
2015-03-06 13:44:55, 32231.5730273
2015-03-06 13:45:00, 32403.5400271
2015-03-06 13:45:05, 32575.5070269
2015-03-06 13:45:10, 32747.4740267
2015-03-06 13:45:15, 32919.4410264
2015-03-06 13:45:20, 33091.4080262
2015-03-06 13:45:25, 33263.375026
2015-03-06 13:45:30, 33283.3928985
2015-03-06 13:45:35, 33335.1458963
2015-03-06 13:45:40, 33386.8988942
2015-03-06 13:45:45, 33438.651892
2015-03-06 13:45:50, 33490.4048898
2015-03-06 13:45:55, 33542.1578877
2015-03-06 13:46:00, 33593.9108855
2015-03-06 13:46:05, 33645.6638834
2015-03-06 13:46:10, 33697.4168812
2015-03-06 13:46:15, 33302.7702248
2015-03-06 13:46:20, 32908.1235685
2015-03-06 13:46:25, 32513.4769121
2015-03-06 13:46:30, 32118.8302558
2015-03-06 13:46:35, 31672.4306016
2015-03-06 13:46:40, 31113.2945661
2015-03-06 13:46:45, 30554.1585306
2015-03-06 13:46:50, 29995.0224951
2015-03-06 13:46:55, 29435.8864596
2015-03-06 13:47:00, 28876.7504241
2015-03-06 13:47:05, 28317.6143886
2015-03-06 13:47:10, 27758.478353
2015-03-06 13:47:15, 26818.57079
2015-03-06 13:47:20, 26325.0628812
2015-03-06 13:47:25, 25831.5549723
2015-03-06 13:47:30, 25338.0470635
2015-03-06 13:47:35, 24844.5391547
2015-03-06 13:47:40, 24351.0312458
2015-03-06 13:47:45, 23970.2597183
2015-03-06 13:47:50, 23589.4881908
2015-03-06 13:47:55, 23208.7166633
2015-03-06 13:48:00, 22827.9451357
2015-03-06 13:48:05, 22447.1736082
2015-03-06 13:48:10, 22066.4020807
2015-03-06 13:48:15, 22326.6840245
2015-03-06 13:48:20, 22967.7374958
2015-03-06 13:48:25, 22793.1568091
2015-03-06 13:48:30, 22618.5761224
2015-03-06 13:48:35, 22443.9954357
2015-03-06 13:48:40, 22269.414749
2015-03-06 13:48:45, 22094.8340623
2015-03-06 13:48:50, 21920.2533756
2015-03-06 13:48:55, 21745.6726889
2015-03-06 13:49:00, 21571.0920022
2015-03-06 13:49:05, 21396.5113155
2015-03-06 13:49:10, 21221.9306288
2015-03-06 13:49:15, 21047.3499421
2015-03-06 13:49:20, 20231.7157841
2015-03-06 13:49:25, 20434.5381947
2015-03-06 13:49:30, 21452.9947633
2015-03-06 13:49:35, 22471.451332
2015-03-06 13:49:40, 23489.9079006
2015-03-06 13:49:45, 24508.3644692
2015-03-06 13:49:50, 24662.5238685
2015-03-06 13:49:55, 24816.6832677
2015-03-06 13:50:00, 24970.8426669
2015-03-06 13:50:05, 25125.0020662
2015-03-06 13:50:10, 25279.1614654
2015-03-06 13:50:15, 25433.3208646
2015-03-06 13:50:20, 25587.4802638
2015-03-06 13:50:25, 25741.6396631
2015-03-06 13:50:30, 24877.3424937
2015-03-06 13:50:35, 24013.0453243
2015-03-06 13:50:40, 23148.7481549
2015-03-06 13:50:45, 22284.4509855
2015-03-06 13:50:50, 21710.5698176
2015-03-06 13:50:55, 22000.9858192
2015-03-06 13:51:00, 22291.4018207
2015-03-06 13:51:05, 22581.8178223
2015-03-06 13:51:10, 22872.2338238
2015-03-06 13:51:15, 23162.6498254
2015-03-06 13:51:20, 23453.0658269
2015-03-06 13:51:25, 23743.4818285
2015-03-06 13:51:30, 24033.89783
2015-03-06 13:51:35, 24313.3283118
2015-03-06 13:51:40, 24592.7587936
2015-03-06 13:51:45, 24872.1892754
2015-03-06 13:51:50, 25151.6197572
2015-03-06 13:51:55, 25140.6342374
2015-03-06 13:52:00, 25129.6487176
2015-03-06 13:52:05, 25118.6631979
2015-03-06 13:52:10, 25107.6776781
2015-03-06 13:52:15, 25096.6921583
2015-03-06 13:52:20, 25085.7066386
2015-03-06 13:52:25, 25074.7211188
2015-03-06 13:52:30, 25063.735599
2015-03-06 13:52:35, 25558.1250231
2015-03-06 13:52:40, 26063.499967
2015-03-06 13:52:45, 26988.594727
2015-03-06 13:52:50, 27913.6894871
2015-03-06 13:52:55, 28468.0367261
2015-03-06 13:53:00, 29022.3839652
2015-03-06 13:53:05, 29576.7312042
2015-03-06 13:53:10, 30131.0784433
2015-03-06 13:53:15, 30685.4256823
2015-03-06 13:53:20, 31239.7729213
2015-03-06 13:53:25, 31794.1201604
2015-03-06 13:53:30, 32348.4673994
2015-03-06 13:53:35, 32754.264446
2015-03-06 13:53:40, 32104.1565976
2015-03-06 13:53:45, 31454.0487492
2015-03-06 13:53:50, 30384.2210846
2015-03-06 13:53:55, 29314.3934199
2015-03-06 13:54:00, 28615.3132764
2015-03-06 13:54:05, 27916.2331328
2015-03-06 13:54:10, 27217.1529892
2015-03-06 13:54:15, 26518.0728456
2015-03-06 13:54:20, 25818.992702
2015-03-06 13:54:25, 25119.9125584
2015-03-06 13:54:30, 24420.8324148
2015-03-06 13:54:35, 23721.7522713
2015-03-06 13:54:40, 23660.7967829
2015-03-06 13:54:45, 24150.3712456
2015-03-06 13:54:50, 24639.9457083
2015-03-06 13:54:55, 25129.520171
2015-03-06 13:55:00, 25619.0946337
2015-03-06 13:55:05, 26108.6690964
2015-03-06 13:55:10, 26598.2435591
2015-03-06 13:55:15, 27087.8180219
2015-03-06 13:55:20, 27577.3924846
2015-03-06 13:55:25, 28066.9669473
2015-03-06 13:55:30, 29182.0010828
2015-03-06 13:55:35, 29895.8394702
2015-03-06 13:55:40, 30609.6778576
2015-03-06 13:55:45, 30833.9417824
2015-03-06 13:55:50, 31058.2057071
2015-03-06 13:55:55, 31282.4696318
2015-03-06 13:56:00, 31506.7335566
2015-03-06 13:56:05, 31730.9974813
2015-03-06 13:56:10, 31955.261406
2015-03-06 13:56:15, 32098.780659
2015-03-06 13:56:20, 32242.299912
2015-03-06 13:56:25, 32385.819165
2015-03-06 13:56:30, 32529.338418
2015-03-06 13:56:35, 32047.3979983
2015-03-06 13:56:40, 31966.6533266
2015-03-06 13:56:45, 31885.9086548
2015-03-06 13:56:50, 31486.9451562
2015-03-06 13:56:55, 31087.9816575
2015-03-06 13:57:00, 30689.0181588
2015-03-06 13:57:05, 30290.0546602
2015-03-06 13:57:10, 29891.0911615
2015-03-06 13:57:15, 29492.1276628
2015-03-06 13:57:20, 29173.9088359
2015-03-06 13:57:25, 28613.2156685
2015-03-06 13:57:30, 28052.5225011
2015-03-06 13:57:35, 27491.8293337
2015-03-06 13:57:40, 26931.1361663
2015-03-06 13:57:45, 26370.4429989
2015-03-06 13:57:50, 25809.7498315
2015-03-06 13:57:55, 25567.275491
2015-03-06 13:58:00, 25324.8011506
2015-03-06 13:58:05, 25082.3268101
2015-03-06 13:58:10, 24839.8524696
2015-03-06 13:58:15, 24597.3781292
2015-03-06 13:58:20, 24354.9037887
2015-03-06 13:58:25, 24326.5828175
2015-03-06 13:58:30, 24540.7361868
2015-03-06 13:58:35, 24544.4070549
2015-03-06 13:58:40, 24548.0779231
2015-03-06 13:58:45, 24551.7487912
2015-03-06 13:58:50, 24555.4196593
2015-03-06 13:58:55, 24559.0905275
2015-03-06 13:59:00, 24562.7613956
2015-03-06 13:59:05, 24566.4322637
2015-03-06 13:59:10, 24570.1031318
2015-03-06 13:59:15, 24573.774
2015-03-06 13:59:20, 24577.4448681
2015-03-06 13:59:25, 24581.1157362
2015-03-06 13:59:30, 24370.6332351
2015-03-06 13:59:35, 24332.5632454
2015-03-06 13:59:40, 24504.9757568
2015-03-06 13:59:45, 24611.5055846
2015-03-06 13:59:50, 24718.0354123
2015-03-06 13:59:55, 24824.5652401
2015-03-06 14:00:00, 24931.0950678
2015-03-06 14:00:05, 24979.8717069
2015-03-06 14:00:10, 25028.648346
2015-03-06 14:00:15, 25077.4249851
2015-03-06 14:00:20, 25126.2016242
2015-03-06 14:00:25, 25174.9782632
2015-03-06 14:00:30, 25223.7549023
2015-03-06 14:00:35, 25272.5315414
2015-03-06 14:00:40, 25148.8956691
2015-03-06 14:00:45, 25025.2597967
2015-03-06 14:00:50, 24967.5066081
2015-03-06 14:00:55, 24909.7534194
2015-03-06 14:01:00, 24852.0002308
2015-03-06 14:01:05, 24827.454118
2015-03-06 14:01:10, 24860.6611938
2015-03-06 14:01:15, 24893.8682696
2015-03-06 14:01:20, 26206.6079971
2015-03-06 14:01:25, 27519.3477246
2015-03-06 14:01:30, 28008.8514406
2015-03-06 14:01:35, 28498.3551565
2015-03-06 14:01:40, 28987.8588725
2015-03-06 14:01:45, 29300.7765774
2015-03-06 14:01:50, 29532.2883435
2015-03-06 14:01:55, 29763.8001096
2015-03-06 14:02:00, 29995.3118758
2015-03-06 14:02:05, 30035.6356044
2015-03-06 14:02:10, 30042.7522571
2015-03-06 14:02:15, 30049.8689099
2015-03-06 14:02:20, 30056.9855627
2015-03-06 14:02:25, 28784.5695638
2015-03-06 14:02:30, 27512.153565
2015-03-06 14:02:35, 27062.9735776
2015-03-06 14:02:40, 26613.7935902
2015-03-06 14:02:45, 26164.6136029
2015-03-06 14:02:50, 25892.0196266
2015-03-06 14:02:55, 25700.8315891
2015-03-06 14:03:00, 25509.6435516
2015-03-06 14:03:05, 25421.4525936
2015-03-06 14:03:10, 25524.449673
2015-03-06 14:03:15, 25011.3791159
2015-03-06 14:03:20, 24498.3085588
2015-03-06 14:03:25, 23985.2380017
2015-03-06 14:03:30, 23472.1674446
2015-03-06 14:03:35, 22959.0968875
2015-03-06 14:03:40, 22446.0263305
2015-03-06 14:03:45, 21932.9557734
2015-03-06 14:03:50, 21419.8852163
2015-03-06 14:03:55, 20906.8146592
2015-03-06 14:04:00, 20393.7441021
2015-03-06 14:04:05, 19880.673545
2015-03-06 14:04:10, 19264.6059084
2015-03-06 14:04:15, 19248.0451797
2015-03-06 14:04:20, 19847.5520875
2015-03-06 14:04:25, 20447.0589954
2015-03-06 14:04:30, 21046.5659032
2015-03-06 14:04:35, 21646.072811
2015-03-06 14:04:40, 22149.5998932
2015-03-06 14:04:45, 22653.1269754
2015-03-06 14:04:50, 23156.6540576
2015-03-06 14:04:55, 23660.1811397
2015-03-06 14:05:00, 24039.5139591
2015-03-06 14:05:05, 24418.8467784
2015-03-06 14:05:10, 24798.1795978
2015-03-06 14:05:15, 25177.5124171
2015-03-06 14:05:20, 24957.3383287
2015-03-06 14:05:25, 24737.1642402
2015-03-06 14:05:30, 24516.9901517
2015-03-06 14:05:35, 24296.8160632
2015-03-06 14:05:40, 24076.6419747
2015-03-06 14:05:45, 23952.4477119
2015-03-06 14:05:50, 23828.2534491
2015-03-06 14:05:55, 23704.0591863
2015-03-06 14:06:00, 24281.72846
2015-03-06 14:06:05, 24983.5919966
2015-03-06 14:06:10, 25685.4555332
2015-03-06 14:06:15, 26387.3190698
2015-03-06 14:06:20, 27089.1826064
2015-03-06 14:06:25, 27778.4593961
2015-03-06 14:06:30, 28467.7361858
2015-03-06 14:06:35, 29157.0129756
2015-03-06 14:06:40, 29846.2897653
2015-03-06 14:06:45, 29692.7945244
2015-03-06 14:06:50, 29539.2992835
2015-03-06 14:06:55, 29385.8040426
2015-03-06 14:07:00, 29232.3088017
2015-03-06 14:07:05, 28376.9500242
2015-03-06 14:07:10, 27521.5912467
2015-03-06 14:07:15, 26666.2324692
2015-03-06 14:07:20, 25810.8736917
2015-03-06 14:07:25, 24955.5149142
2015-03-06 14:07:30, 24112.7428836
2015-03-06 14:07:35, 23269.970853
2015-03-06 14:07:40, 22427.1988224
2015-03-06 14:07:45, 22503.4460539
2015-03-06 14:07:50, 23422.4653159
2015-03-06 14:07:55, 23869.0515814
2015-03-06 14:08:00, 24315.6378469
2015-03-06 14:08:05, 24762.2241123
2015-03-06 14:08:10, 25208.8103778
2015-03-06 14:08:15, 25655.3966432
2015-03-06 14:08:20, 26101.9829087
2015-03-06 14:08:25, 26548.5691741
2015-03-06 14:08:30, 26883.5175204
2015-03-06 14:08:35, 27218.4658667
2015-03-06 14:08:40, 27553.414213
2015-03-06 14:08:45, 27888.3625593
2015-03-06 14:08:50, 27304.2916435
2015-03-06 14:08:55, 26720.2207277
2015-03-06 14:09:00, 26608.5828086
2015-03-06 14:09:05, 26496.9448894
2015-03-06 14:09:10, 26385.3069702
2015-03-06 14:09:15, 26273.6690511
2015-03-06 14:09:20, 26162.0311319
2015-03-06 14:09:25, 26050.3932127
2015-03-06 14:09:30, 26712.7732184
2015-03-06 14:09:35, 27486.7911432
2015-03-06 14:09:40, 27087.8992822
2015-03-06 14:09:45, 26689.0074212
2015-03-06 14:09:50, 26290.1155602
2015-03-06 14:09:55, 25891.2236992
2015-03-06 14:10:00, 25492.3318381
2015-03-06 14:10:05, 25093.4399771
2015-03-06 14:10:10, 24694.5481161
2015-03-06 14:10:15, 24295.6562551
2015-03-06 14:10:20, 23896.7643941
2015-03-06 14:10:25, 23497.8725331
2015-03-06 14:10:30, 23098.980672
2015-03-06 14:10:35, 21926.0708862
2015-03-06 14:10:40, 21170.2627148
2015-03-06 14:10:45, 21587.3643293
2015-03-06 14:10:50, 22004.4659438
2015-03-06 14:10:55, 22421.5675584
2015-03-06 14:11:00, 22674.2877185
2015-03-06 14:11:05, 22927.0078787
2015-03-06 14:11:10, 23179.7280388
2015-03-06 14:11:15, 23432.448199
2015-03-06 14:11:20, 23685.1683591
2015-03-06 14:11:25, 23937.8885193
2015-03-06 14:11:30, 24190.6086794
2015-03-06 14:11:35, 24443.3288396
2015-03-06 14:11:40, 24696.0489997
2015-03-06 14:11:45, 24531.6675454
2015-03-06 14:11:50, 24367.286091
2015-03-06 14:11:55, 24202.9046367
2015-03-06 14:12:00, 24643.2387137
2015-03-06 14:12:05, 25304.8057263
2015-03-06 14:12:10, 25694.0666773
2015-03-06 14:12:15, 26083.3276283
2015-03-06 14:12:20, 26472.5885792
2015-03-06 14:12:25, 26861.8495302
2015-03-06 14:12:30, 27251.1104812
2015-03-06 14:12:35, 27553.2293894
2015-03-06 14:12:40, 27855.3482976
2015-03-06 14:12:45, 28157.4672057
2015-03-06 14:12:50, 28459.5861139
2015-03-06 14:12:55, 28761.7050221
2015-03-06 14:13:00, 29063.8239303
2015-03-06 14:13:05, 28761.227307
2015-03-06 14:13:10, 28126.4809305
2015-03-06 14:13:15, 27764.0406155
2015-03-06 14:13:20, 27401.6003005
2015-03-06 14:13:25, 27039.1599855
2015-03-06 14:13:30, 26676.7196705
2015-03-06 14:13:35, 26314.2793555
2015-03-06 14:13:40, 26038.9810833
2015-03-06 14:13:45, 25763.6828111
2015-03-06 14:13:50, 25488.384539
2015-03-06 14:13:55, 25213.0862668
2015-03-06 14:14:00, 24937.7879946
2015-03-06 14:14:05, 24662.4897224
2015-03-06 14:14:10, 25421.557451
2015-03-06 14:14:15, 26455.9234517
2015-03-06 14:14:20, 27490.2894524
2015-03-06 14:14:25, 28632.4824414
2015-03-06 14:14:30, 29774.6754304
2015-03-06 14:14:35, 30859.6018233
2015-03-06 14:14:40, 31944.5282163
2015-03-06 14:14:45, 33029.4546092
2015-03-06 14:14:50, 33268.7772877
2015-03-06 14:14:55, 33273.7616112
2015-03-06 14:15:00, 33278.7459348
2015-03-06 14:15:05, 33283.7302583
2015-03-06 14:15:10, 33272.2170015
2015-03-06 14:15:15, 32226.3377439
2015-03-06 14:15:20, 31180.4584864
2015-03-06 14:15:25, 30134.5792289
2015-03-06 14:15:30, 28980.872983
2015-03-06 14:15:35, 27827.1667371
2015-03-06 14:15:40, 26730.7270873
2015-03-06 14:15:45, 25634.2874375
2015-03-06 14:15:50, 24537.8477877
2015-03-06 14:15:55, 24287.0118525
2015-03-06 14:16:00, 24270.5142721
2015-03-06 14:16:05, 24254.0166917
2015-03-06 14:16:10, 24356.4957751
2015-03-06 14:16:15, 24475.4724389
2015-03-06 14:16:20, 24594.4491028
2015-03-06 14:16:25, 24713.4257666
2015-03-06 14:16:30, 24832.4024305
2015-03-06 14:16:35, 24951.3790943
2015-03-06 14:16:40, 25070.3557581
2015-03-06 14:16:45, 25189.332422
2015-03-06 14:16:50, 25308.3090858
2015-03-06 14:16:55, 25427.2857497
2015-03-06 14:17:00, 25546.2624135
2015-03-06 14:17:05, 25777.1065562
2015-03-06 14:17:10, 26007.950699
2015-03-06 14:17:15, 26119.8181779
2015-03-06 14:17:20, 26231.6856568
2015-03-06 14:17:25, 26343.5531357
2015-03-06 14:17:30, 26455.4206146
2015-03-06 14:17:35, 26794.2473143
2015-03-06 14:17:40, 27133.0740141
2015-03-06 14:17:45, 27471.9007139
2015-03-06 14:17:50, 27810.7274137
2015-03-06 14:17:55, 28149.5541134
2015-03-06 14:18:00, 28488.3808132
2015-03-06 14:18:05, 28827.207513
2015-03-06 14:18:10, 29054.1667339
2015-03-06 14:18:15, 29281.1259548
2015-03-06 14:18:20, 29508.0851756
2015-03-06 14:18:25, 29735.0443965
2015-03-06 14:18:30, 30327.9255398
2015-03-06 14:18:35, 30920.8066831
2015-03-06 14:18:40, 31286.7286054
2015-03-06 14:18:45, 31652.6505278
2015-03-06 14:18:50, 32380.9062189
2015-03-06 14:18:55, 32101.8460803
2015-03-06 14:19:00, 31822.7859417
2015-03-06 14:19:05, 31543.7258031
2015-03-06 14:19:10, 31264.6656645
2015-03-06 14:19:15, 30873.097092
2015-03-06 14:19:20, 30481.5285195
2015-03-06 14:19:25, 30089.959947
2015-03-06 14:19:30, 29698.3913745
2015-03-06 14:19:35, 28940.9008796
2015-03-06 14:19:40, 28183.4103847
2015-03-06 14:19:45, 27425.9198898
2015-03-06 14:19:50, 26668.4293949
2015-03-06 14:19:55, 25548.6051314
2015-03-06 14:20:00, 25436.0966975
2015-03-06 14:20:05, 25323.5882636
2015-03-06 14:20:10, 25211.0798297
2015-03-06 14:20:15, 25791.8222932
2015-03-06 14:20:20, 26334.0955026
2015-03-06 14:20:25, 26876.3687121
2015-03-06 14:20:30, 27418.6419215
2015-03-06 14:20:35, 27960.9151309
2015-03-06 14:20:40, 28503.1883403
2015-03-06 14:20:45, 28718.0410004
2015-03-06 14:20:50, 28932.8936605
2015-03-06 14:20:55, 29147.7463206
2015-03-06 14:21:00, 29362.5989807
2015-03-06 14:21:05, 29577.4516408
2015-03-06 14:21:10, 29792.3043009
2015-03-06 14:21:15, 30007.1569611
2015-03-06 14:21:20, 29528.7587238
2015-03-06 14:21:25, 29201.3381745
2015-03-06 14:21:30, 28873.9176251
2015-03-06 14:21:35, 28546.4970758
2015-03-06 14:21:40, 28219.0765265
2015-03-06 14:21:45, 28448.8010932
2015-03-06 14:21:50, 29005.9462092
2015-03-06 14:21:55, 29563.0913252
2015-03-06 14:22:00, 30212.275799
2015-03-06 14:22:05, 30861.4602727
2015-03-06 14:22:10, 31510.6447464
2015-03-06 14:22:15, 32159.8292201
2015-03-06 14:22:20, 32780.4356033
2015-03-06 14:22:25, 33401.0419865
2015-03-06 14:22:30, 33765.3424839
2015-03-06 14:22:35, 34129.6429812
2015-03-06 14:22:40, 34493.9434786
2015-03-06 14:22:45, 34858.243976
2015-03-06 14:22:50, 34665.3993573
2015-03-06 14:22:55, 34472.5547387
2015-03-06 14:23:00, 34279.71012
2015-03-06 14:23:05, 33994.8261437
2015-03-06 14:23:10, 33709.9421673
2015-03-06 14:23:15, 33425.058191
2015-03-06 14:23:20, 33140.1742147
2015-03-06 14:23:25, 32883.8683288
2015-03-06 14:23:30, 32652.4184335
2015-03-06 14:23:35, 32677.274424
2015-03-06 14:23:40, 31829.2462118
2015-03-06 14:23:45, 30730.0903968
2015-03-06 14:23:50, 29630.9345818
2015-03-06 14:23:55, 28531.7787668
2015-03-06 14:24:00, 27432.6229518
2015-03-06 14:24:05, 26333.4671368
2015-03-06 14:24:10, 25234.3113218
2015-03-06 14:24:15, 24135.1555068
2015-03-06 14:24:20, 23035.9996918
2015-03-06 14:24:25, 21936.8438768
2015-03-06 14:24:30, 20837.6880618
2015-03-06 14:24:35, 19713.6762563
2015-03-06 14:24:40, 18589.6644508
2015-03-06 14:24:45, 18680.9676814
2015-03-06 14:24:50, 19337.3373942
2015-03-06 14:24:55, 19993.7071069
2015-03-06 14:25:00, 20650.0768197
2015-03-06 14:25:05, 20813.8399608
2015-03-06 14:25:10, 20977.603102
2015-03-06 14:25:15, 21141.3662431
2015-03-06 14:25:20, 21305.1293842
2015-03-06 14:25:25, 21468.8925253
2015-03-06 14:25:30, 21632.6556664
2015-03-06 14:25:35, 21796.4188075
2015-03-06 14:25:40, 21960.1819486
2015-03-06 14:25:45, 22123.9450897
2015-03-06 14:25:50, 21945.2773974
2015-03-06 14:25:55, 21452.6708258
2015-03-06 14:26:00, 20960.0642541
2015-03-06 14:26:05, 20475.6322298
2015-03-06 14:26:10, 20483.8067773
2015-03-06 14:26:15, 20491.9813247
2015-03-06 14:26:20, 20496.7141002
2015-03-06 14:26:25, 20501.4468757
2015-03-06 14:26:30, 20506.1796512
2015-03-06 14:26:35, 20510.9124268
2015-03-06 14:26:40, 20515.6452023
2015-03-06 14:26:45, 20520.3779778
2015-03-06 14:26:50, 20525.1107533
2015-03-06 14:26:55, 20529.8435288
2015-03-06 14:27:00, 20534.5763043
2015-03-06 14:27:05, 20539.3090799
2015-03-06 14:27:10, 20535.8673079
2015-03-06 14:27:15, 20532.425536
2015-03-06 14:27:20, 20567.3050217
2015-03-06 14:27:25, 20605.6262793
2015-03-06 14:27:30, 20643.9475369
2015-03-06 14:27:35, 20682.2687945
2015-03-06 14:27:40, 20720.5900521
2015-03-06 14:27:45, 20758.9113097
2015-03-06 14:27:50, 20797.2325672
2015-03-06 14:27:55, 20835.5538248
2015-03-06 14:28:00, 20873.8750824
2015-03-06 14:28:05, 20912.19634
2015-03-06 14:28:10, 21031.5259289
2015-03-06 14:28:15, 21150.8555178
2015-03-06 14:28:20, 21270.1851068
2015-03-06 14:28:25, 21351.1934381
2015-03-06 14:28:30, 21432.2017694
2015-03-06 14:28:35, 21513.2101008
2015-03-06 14:28:40, 21594.2184321
2015-03-06 14:28:45, 21675.2267634
2015-03-06 14:28:50, 21756.2350948
2015-03-06 14:28:55, 21837.2434261
2015-03-06 14:29:00, 22450.6245932
2015-03-06 14:29:05, 23064.0057603
2015-03-06 14:29:10, 23400.7063483
2015-03-06 14:29:15, 23656.3986051
2015-03-06 14:29:20, 23912.0908618
2015-03-06 14:29:25, 24167.7831185
2015-03-06 14:29:30, 24423.4753753
2015-03-06 14:29:35, 24679.167632
2015-03-06 14:29:40, 24934.8598887
2015-03-06 14:29:45, 25190.5521455
2015-03-06 14:29:50, 25446.2444022
2015-03-06 14:29:55, 25701.9366589
2015-03-06 14:30:00, 25957.6289157
2015-03-06 14:30:05, 25680.9483367
2015-03-06 14:30:10, 25861.156443
2015-03-06 14:30:15, 26318.0451284
2015-03-06 14:30:20, 26774.9338138
2015-03-06 14:30:25, 27231.8224993
2015-03-06 14:30:30, 27688.7111847
2015-03-06 14:30:35, 28145.5998701
2015-03-06 14:30:40, 28602.4885555
2015-03-06 14:30:45, 29333.1863719
2015-03-06 14:30:50, 29936.4320297
2015-03-06 14:30:55, 29507.8876635
2015-03-06 14:31:00, 29079.3432974
2015-03-06 14:31:05, 28650.7989312
2015-03-06 14:31:10, 28222.254565
2015-03-06 14:31:15, 27336.8215135
2015-03-06 14:31:20, 26451.3884619
2015-03-06 14:31:25, 25565.9554103
2015-03-06 14:31:30, 24680.5223588
2015-03-06 14:31:35, 23795.0893072
2015-03-06 14:31:40, 22909.6562556
2015-03-06 14:31:45, 22024.223204
2015-03-06 14:31:50, 20864.9810214
2015-03-06 14:31:55, 20825.7822417
2015-03-06 14:32:00, 21818.373486
2015-03-06 14:32:05, 22810.9647303
2015-03-06 14:32:10, 23803.5559746
2015-03-06 14:32:15, 24796.1472189
2015-03-06 14:32:20, 25493.2024498
2015-03-06 14:32:25, 26190.2576807
2015-03-06 14:32:30, 26887.3129117
2015-03-06 14:32:35, 27584.3681426
2015-03-06 14:32:40, 27857.1705526
2015-03-06 14:32:45, 28129.9729625
2015-03-06 14:32:50, 28402.7753725
2015-03-06 14:32:55, 28675.5777825
2015-03-06 14:33:00, 27955.7889481
2015-03-06 14:33:05, 27236.0001138
2015-03-06 14:33:10, 26516.2112795
2015-03-06 14:33:15, 25796.4224452
2015-03-06 14:33:20, 25076.6336108
2015-03-06 14:33:25, 24652.3807899
2015-03-06 14:33:30, 24228.1279689
2015-03-06 14:33:35, 23803.875148
2015-03-06 14:33:40, 23750.4613426
2015-03-06 14:33:45, 24121.3003582
2015-03-06 14:33:50, 24492.1393738
2015-03-06 14:33:55, 24862.9783894
2015-03-06 14:34:00, 25233.817405
2015-03-06 14:34:05, 25604.6564206
2015-03-06 14:34:10, 25975.4954362
2015-03-06 14:34:15, 26346.3344518
2015-03-06 14:34:20, 26717.1734674
2015-03-06 14:34:25, 26630.593145
2015-03-06 14:34:30, 26544.0128226
2015-03-06 14:34:35, 26457.4325002
2015-03-06 14:34:40, 26370.8521778
2015-03-06 14:34:45, 25913.4328398
2015-03-06 14:34:50, 25456.0135018
2015-03-06 14:34:55, 24998.5941637
2015-03-06 14:35:00, 24541.1748257
2015-03-06 14:35:05, 24083.7554877
2015-03-06 14:35:10, 23626.3361497
2015-03-06 14:35:15, 23168.9168117
2015-03-06 14:35:20, 22711.4974737
2015-03-06 14:35:25, 23777.1658671
2015-03-06 14:35:30, 25044.2084893
2015-03-06 14:35:35, 25059.0111648
2015-03-06 14:35:40, 25073.8138404
2015-03-06 14:35:45, 25088.6165159
2015-03-06 14:35:50, 25103.4191914
2015-03-06 14:35:55, 25118.221867
2015-03-06 14:36:00, 25133.0245425
2015-03-06 14:36:05, 25147.827218
2015-03-06 14:36:10, 25162.6298936
2015-03-06 14:36:15, 25177.4325691
2015-03-06 14:36:20, 25192.2352446
2015-03-06 14:36:25, 25207.0379202
2015-03-06 14:36:30, 23698.7528643
2015-03-06 14:36:35, 22458.8691172
2015-03-06 14:36:40, 22471.2253168
2015-03-06 14:36:45, 22483.5815164
2015-03-06 14:36:50, 22495.9377159
2015-03-06 14:36:55, 22508.2939155
2015-03-06 14:37:00, 22520.6501151
2015-03-06 14:37:05, 22533.0063147
2015-03-06 14:37:10, 23153.3651103
2015-03-06 14:37:15, 23773.7239058
2015-03-06 14:37:20, 24210.5382142
2015-03-06 14:37:25, 24647.3525225
2015-03-06 14:37:30, 25084.1668308
2015-03-06 14:37:35, 25520.9811392
2015-03-06 14:37:40, 25945.4392479
2015-03-06 14:37:45, 26369.8973567
2015-03-06 14:37:50, 26794.3554654
2015-03-06 14:37:55, 27218.8135742
2015-03-06 14:38:00, 27643.2716829
2015-03-06 14:38:05, 28067.7297917
2015-03-06 14:38:10, 28492.1879004
2015-03-06 14:38:15, 28308.6434132
2015-03-06 14:38:20, 28440.0399729
2015-03-06 14:38:25, 28754.9810198
2015-03-06 14:38:30, 29069.9220668
2015-03-06 14:38:35, 29384.8631137
2015-03-06 14:38:40, 29699.8041606
2015-03-06 14:38:45, 29356.0365826
2015-03-06 14:38:50, 29012.2690045
2015-03-06 14:38:55, 28668.5014265
2015-03-06 14:39:00, 28324.7338485
2015-03-06 14:39:05, 27980.9662705
2015-03-06 14:39:10, 27637.1986925
2015-03-06 14:39:15, 27293.4311145
2015-03-06 14:39:20, 26949.6635365
2015-03-06 14:39:25, 26290.9549115
2015-03-06 14:39:30, 25632.2462866
2015-03-06 14:39:35, 24973.5376617
2015-03-06 14:39:40, 24314.8290368
2015-03-06 14:39:45, 24403.611141
2015-03-06 14:39:50, 25120.4039981
2015-03-06 14:39:55, 25837.1968551
2015-03-06 14:40:00, 26553.9897122
2015-03-06 14:40:05, 27270.7825692
2015-03-06 14:40:10, 27047.6445524
2015-03-06 14:40:15, 26824.5065355
2015-03-06 14:40:20, 26601.3685187
2015-03-06 14:40:25, 26378.2305019
2015-03-06 14:40:30, 26155.092485
2015-03-06 14:40:35, 25856.8234982
2015-03-06 14:40:40, 25558.5545113
2015-03-06 14:40:45, 25260.2855244
2015-03-06 14:40:50, 24214.5258083
2015-03-06 14:40:55, 23199.4639644
2015-03-06 14:41:00, 22184.4021205
2015-03-06 14:41:05, 21169.3402766
2015-03-06 14:41:10, 20154.2784327
2015-03-06 14:41:15, 20079.1474627
2015-03-06 14:41:20, 20004.0164926
2015-03-06 14:41:25, 19928.8855226
2015-03-06 14:41:30, 19853.7545525
2015-03-06 14:41:35, 20009.1303449
2015-03-06 14:41:40, 20239.6371074
2015-03-06 14:41:45, 20470.1438698
2015-03-06 14:41:50, 21271.7198874
2015-03-06 14:41:55, 22073.295905
2015-03-06 14:42:00, 22874.8719226
2015-03-06 14:42:05, 23686.0454684
2015-03-06 14:42:10, 24497.2190143
2015-03-06 14:42:15, 25308.3925602
2015-03-06 14:42:20, 26119.5661061
2015-03-06 14:42:25, 26908.5197886
2015-03-06 14:42:30, 27135.6010742
2015-03-06 14:42:35, 26967.409308
2015-03-06 14:42:40, 26568.7107794
2015-03-06 14:42:45, 26170.0122508
2015-03-06 14:42:50, 25771.3137221
2015-03-06 14:42:55, 24801.5459383
2015-03-06 14:43:00, 23831.7781546
2015-03-06 14:43:05, 22862.0103708
2015-03-06 14:43:10, 21882.6450587
2015-03-06 14:43:15, 20903.2797466
2015-03-06 14:43:20, 19923.9144345
2015-03-06 14:43:25, 18944.5491224
2015-03-06 14:43:30, 17987.4036737
2015-03-06 14:43:35, 18832.0943218
2015-03-06 14:43:40, 20072.0580216
2015-03-06 14:43:45, 20762.2411259
2015-03-06 14:43:50, 21452.4242301
2015-03-06 14:43:55, 22142.6073344
2015-03-06 14:44:00, 22832.7904387
2015-03-06 14:44:05, 23522.9735429
2015-03-06 14:44:10, 24213.1566472
2015-03-06 14:44:15, 24903.3397515
2015-03-06 14:44:20, 25593.5228557
2015-03-06 14:44:25, 26283.70596
2015-03-06 14:44:30, 26973.8890643
2015-03-06 14:44:35, 27664.0721685
2015-03-06 14:44:40, 27114.2915729
2015-03-06 14:44:45, 26686.3736443
2015-03-06 14:44:50, 26808.2363112
2015-03-06 14:44:55, 26930.0989781
2015-03-06 14:45:00, 27051.961645
2015-03-06 14:45:05, 27173.8243119
2015-03-06 14:45:10, 26485.4297307
2015-03-06 14:45:15, 25797.0351496
2015-03-06 14:45:20, 25108.6405684
2015-03-06 14:45:25, 24420.2459872
2015-03-06 14:45:30, 23731.851406
2015-03-06 14:45:35, 23043.4568249
2015-03-06 14:45:40, 22355.0622437
2015-03-06 14:45:45, 21666.6676625
2015-03-06 14:45:50, 20856.4104144
2015-03-06 14:45:55, 20046.1531663
2015-03-06 14:46:00, 19235.8959183
2015-03-06 14:46:05, 18425.6386702
2015-03-06 14:46:10, 19430.2673435
2015-03-06 14:46:15, 20667.216349
2015-03-06 14:46:20, 21904.1653545
2015-03-06 14:46:25, 23141.1143599
2015-03-06 14:46:30, 24378.0633654
2015-03-06 14:46:35, 25615.0123709
2015-03-06 14:46:40, 26491.1599928
2015-03-06 14:46:45, 27367.3076147
2015-03-06 14:46:50, 28243.4552366
2015-03-06 14:46:55, 28509.7766043
2015-03-06 14:47:00, 28776.097972
2015-03-06 14:47:05, 29042.4193397
2015-03-06 14:47:10, 29308.7407073
2015-03-06 14:47:15, 27760.1761536
2015-03-06 14:47:20, 26789.5485158
2015-03-06 14:47:25, 25818.920878
2015-03-06 14:47:30, 24848.2932402
2015-03-06 14:47:35, 23877.6656024
2015-03-06 14:47:40, 22907.0379646
2015-03-06 14:47:45, 22297.2117103
2015-03-06 14:47:50, 21687.3854561
2015-03-06 14:47:55, 21270.8961394
2015-03-06 14:48:00, 21464.2330769
2015-03-06 14:48:05, 21657.5700144
2015-03-06 14:48:10, 21850.9069519
2015-03-06 14:48:15, 22418.4051765
2015-03-06 14:48:20, 22985.9034011
2015-03-06 14:48:25, 23162.0315923
2015-03-06 14:48:30, 23338.1597835
2015-03-06 14:48:35, 23514.2879747
2015-03-06 14:48:40, 23690.4161659
2015-03-06 14:48:45, 23866.5443571
2015-03-06 14:48:50, 24042.6725483
2015-03-06 14:48:55, 24218.8007395
2015-03-06 14:49:00, 23858.0436693
2015-03-06 14:49:05, 23497.2865991
2015-03-06 14:49:10, 23136.5295289
2015-03-06 14:49:15, 22775.7724587
2015-03-06 14:49:20, 22040.8541015
2015-03-06 14:49:25, 21305.9357442
2015-03-06 14:49:30, 20962.3874203
2015-03-06 14:49:35, 20618.8390964
2015-03-06 14:49:40, 20275.2907725
2015-03-06 14:49:45, 19931.7424487
2015-03-06 14:49:50, 19588.1941248
2015-03-06 14:49:55, 19244.6458009
2015-03-06 14:50:00, 19081.1594933
2015-03-06 14:50:05, 19261.2215096
2015-03-06 14:50:10, 19441.2835259
2015-03-06 14:50:15, 19621.3455422
2015-03-06 14:50:20, 19801.4075585
2015-03-06 14:50:25, 19981.4695748
2015-03-06 14:50:30, 20161.5315911
2015-03-06 14:50:35, 20341.5936074
2015-03-06 14:50:40, 20521.6556237
2015-03-06 14:50:45, 20701.71764
2015-03-06 14:50:50, 21383.5290986
2015-03-06 14:50:55, 22065.3405571
2015-03-06 14:51:00, 22747.1520157
2015-03-06 14:51:05, 23248.9014579
2015-03-06 14:51:10, 23750.6509002
2015-03-06 14:51:15, 24252.4003424
2015-03-06 14:51:20, 24754.1497847
2015-03-06 14:51:25, 25255.8992269
2015-03-06 14:51:30, 25757.6486692
2015-03-06 14:51:35, 26259.3981114
2015-03-06 14:51:40, 26881.4620296
2015-03-06 14:51:45, 27503.5259478
2015-03-06 14:51:50, 28125.589866
2015-03-06 14:51:55, 28602.2541587
2015-03-06 14:52:00, 29078.9184514
2015-03-06 14:52:05, 29555.582744
2015-03-06 14:52:10, 29672.6057641
2015-03-06 14:52:15, 29789.6287843
2015-03-06 14:52:20, 29906.6518044
2015-03-06 14:52:25, 30023.6748245
2015-03-06 14:52:30, 30140.6978446
2015-03-06 14:52:35, 30257.7208647
2015-03-06 14:52:40, 30374.7438848
2015-03-06 14:52:45, 29980.2321733
2015-03-06 14:52:50, 29585.7204618
2015-03-06 14:52:55, 29191.2087503
2015-03-06 14:53:00, 28440.347222
2015-03-06 14:53:05, 27573.5069292
2015-03-06 14:53:10, 26706.6666365
2015-03-06 14:53:15, 26199.4676163
2015-03-06 14:53:20, 25692.2685961
2015-03-06 14:53:25, 25185.0695759
2015-03-06 14:53:30, 24677.8705557
2015-03-06 14:53:35, 24170.6715355
2015-03-06 14:53:40, 23663.4725153
2015-03-06 14:53:45, 23156.2734951
2015-03-06 14:53:50, 23040.2947305
2015-03-06 14:53:55, 22315.9894037
2015-03-06 14:54:00, 21591.6840769
2015-03-06 14:54:05, 20867.37875
2015-03-06 14:54:10, 20259.0521877
2015-03-06 14:54:15, 19650.7256254
2015-03-06 14:54:20, 19042.399063
2015-03-06 14:54:25, 18434.0725007
2015-03-06 14:54:30, 17825.7459384
2015-03-06 14:54:35, 17217.4193761
2015-03-06 14:54:40, 16609.0928137
2015-03-06 14:54:45, 16000.7662514
2015-03-06 14:54:50, 15392.4396891
2015-03-06 14:54:55, 15514.2847959
2015-03-06 14:55:00, 16244.456465
2015-03-06 14:55:05, 16974.6281342
2015-03-06 14:55:10, 17704.7998033
2015-03-06 14:55:15, 18434.9714724
2015-03-06 14:55:20, 19165.1431415
2015-03-06 14:55:25, 19895.3148107
2015-03-06 14:55:30, 20625.4864798
2015-03-06 14:55:35, 21355.6581489
2015-03-06 14:55:40, 21989.3504625
2015-03-06 14:55:45, 22623.0427761
2015-03-06 14:55:50, 23256.7350897
2015-03-06 14:55:55, 23890.4274033
2015-03-06 14:56:00, 23793.9480478
2015-03-06 14:56:05, 23697.4686923
2015-03-06 14:56:10, 23600.9893367
2015-03-06 14:56:15, 23504.5099812
2015-03-06 14:56:20, 23408.0306257
2015-03-06 14:56:25, 23311.5512702
2015-03-06 14:56:30, 23215.0719146
2015-03-06 14:56:35, 23118.5925591
2015-03-06 14:56:40, 23261.2717635
2015-03-06 14:56:45, 23450.6227106
2015-03-06 14:56:50, 23227.7925738
2015-03-06 14:56:55, 23004.962437
2015-03-06 14:57:00, 22782.1323003
2015-03-06 14:57:05, 22559.3021635
2015-03-06 14:57:10, 22336.4720267
2015-03-06 14:57:15, 22113.64189
2015-03-06 14:57:20, 21890.8117532
2015-03-06 14:57:25, 21667.9816164
2015-03-06 14:57:30, 21445.1514796
2015-03-06 14:57:35, 21222.3213429
2015-03-06 14:57:40, 20999.4912061
2015-03-06 14:57:45, 20537.5025094
2015-03-06 14:57:50, 20790.1269279
2015-03-06 14:57:55, 21454.9324303
2015-03-06 14:58:00, 21653.851026
2015-03-06 14:58:05, 21852.7696216
2015-03-06 14:58:10, 22051.6882172
2015-03-06 14:58:15, 22250.6068129
2015-03-06 14:58:20, 22449.5254085
2015-03-06 14:58:25, 22648.4440042
2015-03-06 14:58:30, 22847.3625998
2015-03-06 14:58:35, 22949.271792
2015-03-06 14:58:40, 23051.1809841
2015-03-06 14:58:45, 23153.0901763
2015-03-06 14:58:50, 23254.9993684
2015-03-06 14:58:55, 22692.1030582
2015-03-06 14:59:00, 22129.206748
2015-03-06 14:59:05, 22032.1973445
2015-03-06 14:59:10, 21935.187941
2015-03-06 14:59:15, 21838.1785375
2015-03-06 14:59:20, 21741.169134
2015-03-06 14:59:25, 21644.1597305
2015-03-06 14:59:30, 21547.150327
2015-03-06 14:59:35, 21948.2368531
2015-03-06 14:59:40, 22446.3327827
2015-03-06 14:59:45, 22944.4287124
2015-03-06 14:59:50, 23442.524642
2015-03-06 14:59:55, 23940.6205716
2015-03-06 15:00:00, 24357.4793685
2015-03-06 15:00:05, 24774.3381653
2015-03-06 15:00:10, 25191.1969622
2015-03-06 15:00:15, 25608.0557591
2015-03-06 15:00:20, 25675.545004
2015-03-06 15:00:25, 25743.0342489
2015-03-06 15:00:30, 25810.5234938
2015-03-06 15:00:35, 25878.0127387
2015-03-06 15:00:40, 25447.406054
2015-03-06 15:00:45, 25016.7993693
2015-03-06 15:00:50, 24586.1926846
2015-03-06 15:00:55, 24155.5859999
2015-03-06 15:01:00, 23724.9793152
2015-03-06 15:01:05, 23375.6097633
2015-03-06 15:01:10, 23026.2402113
2015-03-06 15:01:15, 22676.8706594
2015-03-06 15:01:20, 22914.7974726
2015-03-06 15:01:25, 23502.0938376
2015-03-06 15:01:30, 24089.3902027
2015-03-06 15:01:35, 24676.6865678
2015-03-06 15:01:40, 25263.9829329
2015-03-06 15:01:45, 25851.279298
2015-03-06 15:01:50, 26438.5756631
2015-03-06 15:01:55, 27025.8720282
2015-03-06 15:02:00, 27585.5228272
2015-03-06 15:02:05, 27254.5251558
2015-03-06 15:02:10, 26923.5274844
2015-03-06 15:02:15, 26592.529813
2015-03-06 15:02:20, 26261.5321415
2015-03-06 15:02:25, 25343.238105
2015-03-06 15:02:30, 24424.9440685
2015-03-06 15:02:35, 23506.650032
2015-03-06 15:02:40, 22588.3559955
2015-03-06 15:02:45, 21670.061959
2015-03-06 15:02:50, 20751.7679225
2015-03-06 15:02:55, 19833.473886
2015-03-06 15:03:00, 18915.1798495
2015-03-06 15:03:05, 18436.6158647
2015-03-06 15:03:10, 19667.3170136
2015-03-06 15:03:15, 20317.9371545
2015-03-06 15:03:20, 20968.5572954
2015-03-06 15:03:25, 21619.1774363
2015-03-06 15:03:30, 22269.7975772
2015-03-06 15:03:35, 22920.4177181
2015-03-06 15:03:40, 23571.037859
2015-03-06 15:03:45, 24221.6579999
2015-03-06 15:03:50, 24872.2781408
2015-03-06 15:03:55, 25522.8982817
2015-03-06 15:04:00, 26173.5184226
2015-03-06 15:04:05, 26824.1385635
2015-03-06 15:04:10, 27062.6742189
2015-03-06 15:04:15, 26974.776854
2015-03-06 15:04:20, 27466.9604971
2015-03-06 15:04:25, 27959.1441401
2015-03-06 15:04:30, 28451.3277832
2015-03-06 15:04:35, 28943.5114263
2015-03-06 15:04:40, 29435.6950694
2015-03-06 15:04:45, 29927.8787125
2015-03-06 15:04:50, 30701.5235855
2015-03-06 15:04:55, 31336.6179986
2015-03-06 15:05:00, 31153.6488444
2015-03-06 15:05:05, 30970.6796903
2015-03-06 15:05:10, 30787.7105362
2015-03-06 15:05:15, 30604.741382
2015-03-06 15:05:20, 29929.5885848
2015-03-06 15:05:25, 29254.4357876
2015-03-06 15:05:30, 28579.2829903
2015-03-06 15:05:35, 27904.1301931
2015-03-06 15:05:40, 27228.9773959
2015-03-06 15:05:45, 26553.8245987
2015-03-06 15:05:50, 25878.6718014
2015-03-06 15:05:55, 24738.5237448
2015-03-06 15:06:00, 23736.9261481
2015-03-06 15:06:05, 23553.3921187
2015-03-06 15:06:10, 23369.8580892
2015-03-06 15:06:15, 23186.3240597
2015-03-06 15:06:20, 23002.7900302
2015-03-06 15:06:25, 22819.2560007
2015-03-06 15:06:30, 22635.7219712
2015-03-06 15:06:35, 22452.1879417
2015-03-06 15:06:40, 22268.6539123
2015-03-06 15:06:45, 22085.1198828
2015-03-06 15:06:50, 21901.5858533
2015-03-06 15:06:55, 21939.1751823
2015-03-06 15:07:00, 22160.2985408
2015-03-06 15:07:05, 22381.4218993
2015-03-06 15:07:10, 22885.8718588
2015-03-06 15:07:15, 23390.3218183
2015-03-06 15:07:20, 23894.7717778
2015-03-06 15:07:25, 24508.6211585
2015-03-06 15:07:30, 25122.4705393
2015-03-06 15:07:35, 25736.31992
2015-03-06 15:07:40, 26350.1693008
2015-03-06 15:07:45, 26964.0186815
2015-03-06 15:07:50, 27577.8680623
2015-03-06 15:07:55, 27759.302623
2015-03-06 15:08:00, 27719.6138253
2015-03-06 15:08:05, 27679.9250276
2015-03-06 15:08:10, 27640.2362298
2015-03-06 15:08:15, 27317.2208311
2015-03-06 15:08:20, 26994.2054323
2015-03-06 15:08:25, 26671.1900335
2015-03-06 15:08:30, 25460.5368666
2015-03-06 15:08:35, 24249.8836997
2015-03-06 15:08:40, 23039.2305328
2015-03-06 15:08:45, 21828.5773659
2015-03-06 15:08:50, 20617.924199
2015-03-06 15:08:55, 19407.2710321
2015-03-06 15:09:00, 18629.0326852
2015-03-06 15:09:05, 17850.7943383
2015-03-06 15:09:10, 17072.5559914
2015-03-06 15:09:15, 16294.3176445
2015-03-06 15:09:20, 15516.0792976
2015-03-06 15:09:25, 14737.8409507
2015-03-06 15:09:30, 14846.5390735
2015-03-06 15:09:35, 15664.0864145
2015-03-06 15:09:40, 16466.0415211
2015-03-06 15:09:45, 17267.9966278
2015-03-06 15:09:50, 18069.9517344
2015-03-06 15:09:55, 18871.9068411
2015-03-06 15:10:00, 19673.8619477
2015-03-06 15:10:05, 20475.8170543
2015-03-06 15:10:10, 20825.3477985
2015-03-06 15:10:15, 21174.8785427
2015-03-06 15:10:20, 21524.4092869
2015-03-06 15:10:25, 21873.9400311
2015-03-06 15:10:30, 22223.4707753
2015-03-06 15:10:35, 21686.0650498
2015-03-06 15:10:40, 21218.0484529
2015-03-06 15:10:45, 20765.6240905
2015-03-06 15:10:50, 20313.199728
2015-03-06 15:10:55, 19860.7753655
2015-03-06 15:11:00, 19408.3510031
2015-03-06 15:11:05, 18955.9266406
2015-03-06 15:11:10, 18722.5160759
2015-03-06 15:11:15, 18941.5298737
2015-03-06 15:11:20, 19160.5436715
2015-03-06 15:11:25, 19379.5574693
2015-03-06 15:11:30, 19598.571267
2015-03-06 15:11:35, 19817.5850648
2015-03-06 15:11:40, 20036.5988626
2015-03-06 15:11:45, 20255.6126603
2015-03-06 15:11:50, 20474.6264581
2015-03-06 15:11:55, 20693.6402559
2015-03-06 15:12:00, 20912.6540537
2015-03-06 15:12:05, 21304.4535049
2015-03-06 15:12:10, 21696.2529562
2015-03-06 15:12:15, 21869.0386097
2015-03-06 15:12:20, 22041.8242632
2015-03-06 15:12:25, 22620.6990233
2015-03-06 15:12:30, 23199.5737835
2015-03-06 15:12:35, 23778.4485437
2015-03-06 15:12:40, 24357.3233039
2015-03-06 15:12:45, 24936.1980641
2015-03-06 15:12:50, 25515.0728243
2015-03-06 15:12:55, 26093.9475845
2015-03-06 15:13:00, 26672.8223446
2015-03-06 15:13:05, 27251.6971048
2015-03-06 15:13:10, 27657.7862115
2015-03-06 15:13:15, 28108.0986226
2015-03-06 15:13:20, 28558.4110337
2015-03-06 15:13:25, 29008.7234449
2015-03-06 15:13:30, 29052.9467493
2015-03-06 15:13:35, 29097.1700537
2015-03-06 15:13:40, 29141.3933581
2015-03-06 15:13:45, 29185.6166625
2015-03-06 15:13:50, 29137.0669434
2015-03-06 15:13:55, 29088.5172243
2015-03-06 15:14:00, 29039.9675051
2015-03-06 15:14:05, 28991.417786
2015-03-06 15:14:10, 28942.8680668
2015-03-06 15:14:15, 28894.3183477
2015-03-06 15:14:20, 28801.5453241
2015-03-06 15:14:25, 28708.7723006
2015-03-06 15:14:30, 28615.999277
2015-03-06 15:14:35, 28238.2935521
2015-03-06 15:14:40, 27860.5878271
2015-03-06 15:14:45, 27482.8821022
2015-03-06 15:14:50, 27105.1763772
2015-03-06 15:14:55, 26476.8717489
2015-03-06 15:15:00, 25848.5671205
2015-03-06 15:15:05, 25220.2624922
2015-03-06 15:15:10, 24591.9578638
2015-03-06 15:15:15, 23963.6532355
2015-03-06 15:15:20, 23335.3486071
2015-03-06 15:15:25, 22707.0439788
2015-03-06 15:15:30, 22078.7393504
2015-03-06 15:15:35, 21450.4347221
2015-03-06 15:15:40, 21107.0627951
2015-03-06 15:15:45, 20763.6908681
2015-03-06 15:15:50, 20420.3189412
2015-03-06 15:15:55, 21044.6451703
2015-03-06 15:16:00, 21671.1750065
2015-03-06 15:16:05, 22041.5583622
2015-03-06 15:16:10, 22411.941718
2015-03-06 15:16:15, 22782.3250738
2015-03-06 15:16:20, 23152.7084296
2015-03-06 15:16:25, 23523.0917854
2015-03-06 15:16:30, 23893.4751412
2015-03-06 15:16:35, 23987.7522478
2015-03-06 15:16:40, 24082.0293545
2015-03-06 15:16:45, 24176.3064611
2015-03-06 15:16:50, 24270.5835677
2015-03-06 15:16:55, 24364.8606743
2015-03-06 15:17:00, 23491.4396249
2015-03-06 15:17:05, 22959.1868953
2015-03-06 15:17:10, 22683.0806462
2015-03-06 15:17:15, 22406.974397
2015-03-06 15:17:20, 22130.8681478
2015-03-06 15:17:25, 21854.7618987
2015-03-06 15:17:30, 21578.6556495
2015-03-06 15:17:35, 21376.1693123
2015-03-06 15:17:40, 22004.6845388
2015-03-06 15:17:45, 22633.1997653
2015-03-06 15:17:50, 23261.7149917
2015-03-06 15:17:55, 23890.2302182
2015-03-06 15:18:00, 24518.7454447
2015-03-06 15:18:05, 25147.2606712
2015-03-06 15:18:10, 25775.7758976
2015-03-06 15:18:15, 26404.2911241
2015-03-06 15:18:20, 27032.8063506
2015-03-06 15:18:25, 27661.321577
2015-03-06 15:18:30, 28299.7544874
2015-03-06 15:18:35, 28938.1873978
2015-03-06 15:18:40, 29095.2445666
2015-03-06 15:18:45, 28697.4064208
2015-03-06 15:18:50, 28299.5682751
2015-03-06 15:18:55, 27901.7301294
2015-03-06 15:19:00, 27503.8919836
2015-03-06 15:19:05, 27106.0538379
2015-03-06 15:19:10, 26708.2156922
2015-03-06 15:19:15, 26310.3775464
2015-03-06 15:19:20, 25912.5394007
2015-03-06 15:19:25, 25514.7012549
2015-03-06 15:19:30, 25116.8631092
2015-03-06 15:19:35, 24709.1072796
2015-03-06 15:19:40, 24466.389523
2015-03-06 15:19:45, 24631.4275961
2015-03-06 15:19:50, 24796.4656692
2015-03-06 15:19:55, 24961.5037423
2015-03-06 15:20:00, 25126.5418154
2015-03-06 15:20:05, 25291.5798885
2015-03-06 15:20:10, 25456.6179616
2015-03-06 15:20:15, 25775.1490545
2015-03-06 15:20:20, 26093.6801473
2015-03-06 15:20:25, 25718.5266346
2015-03-06 15:20:30, 25343.3731218
2015-03-06 15:20:35, 24968.219609
2015-03-06 15:20:40, 24593.0660963
2015-03-06 15:20:45, 24052.8745104
2015-03-06 15:20:50, 23512.6829245
2015-03-06 15:20:55, 22972.4913387
2015-03-06 15:21:00, 22432.2997528
2015-03-06 15:21:05, 21892.1081669
2015-03-06 15:21:10, 21351.9165811
2015-03-06 15:21:15, 20811.7249952
2015-03-06 15:21:20, 20118.0403895
2015-03-06 15:21:25, 19451.3412887
2015-03-06 15:21:30, 19478.3267935
2015-03-06 15:21:35, 19505.3122983
2015-03-06 15:21:40, 19532.2978031
2015-03-06 15:21:45, 19614.1833713
2015-03-06 15:21:50, 19696.0689396
2015-03-06 15:21:55, 19777.9545079
2015-03-06 15:22:00, 19859.8400761
2015-03-06 15:22:05, 19941.7256444
2015-03-06 15:22:10, 20023.6112127
2015-03-06 15:22:15, 20105.496781
2015-03-06 15:22:20, 20187.3823492
2015-03-06 15:22:25, 20269.2679175
2015-03-06 15:22:30, 20257.5234471
2015-03-06 15:22:35, 20245.7789766
2015-03-06 15:22:40, 20234.0345061
2015-03-06 15:22:45, 20222.2900357
2015-03-06 15:22:50, 20155.6455018
2015-03-06 15:22:55, 20089.0009678
2015-03-06 15:23:00, 20022.3564339
2015-03-06 15:23:05, 19955.7118999
2015-03-06 15:23:10, 19889.067366
2015-03-06 15:23:15, 19822.4228321
2015-03-06 15:23:20, 19755.7782981
2015-03-06 15:23:25, 19689.1337642
2015-03-06 15:23:30, 19840.5584372
2015-03-06 15:23:35, 20058.6276442
2015-03-06 15:23:40, 20276.6968512
2015-03-06 15:23:45, 20494.7660582
2015-03-06 15:23:50, 20712.8352651
2015-03-06 15:23:55, 20930.9044721
2015-03-06 15:24:00, 21148.9736791
2015-03-06 15:24:05, 21367.0428861
2015-03-06 15:24:10, 21585.112093
2015-03-06 15:24:15, 21803.1813
2015-03-06 15:24:20, 22440.5879071
2015-03-06 15:24:25, 22634.5384626
2015-03-06 15:24:30, 22828.4890181
2015-03-06 15:24:35, 22804.3703667
2015-03-06 15:24:40, 22780.2517152
2015-03-06 15:24:45, 22756.1330637
2015-03-06 15:24:50, 22732.0144123
2015-03-06 15:24:55, 22707.8957608
2015-03-06 15:25:00, 22683.7771093
2015-03-06 15:25:05, 22569.6341702
2015-03-06 15:25:10, 22455.491231
2015-03-06 15:25:15, 22341.3482919
2015-03-06 15:25:20, 22227.2053527
2015-03-06 15:25:25, 21693.7250134
2015-03-06 15:25:30, 21603.7007257
2015-03-06 15:25:35, 21513.676438
2015-03-06 15:25:40, 21401.3410334
2015-03-06 15:25:45, 21289.0056288
2015-03-06 15:25:50, 21176.6702242
2015-03-06 15:25:55, 21064.3348195
2015-03-06 15:26:00, 20951.9994149
2015-03-06 15:26:05, 20839.6640103
2015-03-06 15:26:10, 20817.3528934
2015-03-06 15:26:15, 20795.0417765
2015-03-06 15:26:20, 20772.7306595
2015-03-06 15:26:25, 20750.4195426
2015-03-06 15:26:30, 20728.1084257
2015-03-06 15:26:35, 20705.7973087
2015-03-06 15:26:40, 21235.1794919
2015-03-06 15:26:45, 21631.0756774
2015-03-06 15:26:50, 21598.3632803
2015-03-06 15:26:55, 21565.6508832
2015-03-06 15:27:00, 21532.9384861
2015-03-06 15:27:05, 21500.2260889
2015-03-06 15:27:10, 21467.5136918
2015-03-06 15:27:15, 21434.8012947
2015-03-06 15:27:20, 21402.0888975
2015-03-06 15:27:25, 21369.3765004
2015-03-06 15:27:30, 21336.6641033
2015-03-06 15:27:35, 21303.9517061
2015-03-06 15:27:40, 21271.239309
2015-03-06 15:27:45, 20686.8336118
2015-03-06 15:27:50, 20416.9409573
2015-03-06 15:27:55, 20575.6568856
2015-03-06 15:28:00, 20368.166498
2015-03-06 15:28:05, 20160.6761103
2015-03-06 15:28:10, 19953.1857227
2015-03-06 15:28:15, 19745.6953351
2015-03-06 15:28:20, 19538.2049475
2015-03-06 15:28:25, 19330.7145598
2015-03-06 15:28:30, 19123.2241722
2015-03-06 15:28:35, 18915.7337846
2015-03-06 15:28:40, 18708.243397
2015-03-06 15:28:45, 18500.7530093
2015-03-06 15:28:50, 18293.2626217
2015-03-06 15:28:55, 17927.0563058
2015-03-06 15:29:00, 18157.7474779
2015-03-06 15:29:05, 18754.6449658
2015-03-06 15:29:10, 19351.5424537
2015-03-06 15:29:15, 19674.4669063
2015-03-06 15:29:20, 19997.391359
2015-03-06 15:29:25, 20320.3158117
2015-03-06 15:29:30, 20643.2402644
2015-03-06 15:29:35, 20966.1647171
2015-03-06 15:29:40, 21289.0891697
2015-03-06 15:29:45, 21612.0136224
2015-03-06 15:29:50, 21934.9380751
2015-03-06 15:29:55, 22257.8625278
2015-03-06 15:30:00, 22580.7869804
2015-03-06 15:30:05, 22306.8139452
2015-03-06 15:30:10, 22032.84091
2015-03-06 15:30:15, 22019.8412684
2015-03-06 15:30:20, 22280.814662
2015-03-06 15:30:25, 22541.7880556
2015-03-06 15:30:30, 22802.7614492
2015-03-06 15:30:35, 23063.7348428
2015-03-06 15:30:40, 23324.7082364
2015-03-06 15:30:45, 23585.6816301
2015-03-06 15:30:50, 23846.6550237
2015-03-06 15:30:55, 23619.1698538
2015-03-06 15:31:00, 23391.684684
2015-03-06 15:31:05, 23164.1995141
2015-03-06 15:31:10, 22936.7143443
2015-03-06 15:31:15, 22709.2291744
2015-03-06 15:31:20, 22220.7706109
2015-03-06 15:31:25, 21732.3120475
2015-03-06 15:31:30, 21140.7081404
2015-03-06 15:31:35, 20549.1042334
2015-03-06 15:31:40, 19957.5003264
2015-03-06 15:31:45, 19365.8964193
2015-03-06 15:31:50, 18774.2925123
2015-03-06 15:31:55, 18182.6886052
2015-03-06 15:32:00, 18079.5432617
2015-03-06 15:32:05, 17976.3979181
2015-03-06 15:32:10, 17873.2525745
2015-03-06 15:32:15, 17770.107231
2015-03-06 15:32:20, 17666.9618874
2015-03-06 15:32:25, 17563.8165438
2015-03-06 15:32:30, 17753.6497915
2015-03-06 15:32:35, 18046.6283827
2015-03-06 15:32:40, 18155.981204
2015-03-06 15:32:45, 18265.3340253
2015-03-06 15:32:50, 18374.6868466
2015-03-06 15:32:55, 18484.039668
2015-03-06 15:33:00, 18593.3924893
2015-03-06 15:33:05, 18702.7453106
2015-03-06 15:33:10, 18812.0981319
2015-03-06 15:33:15, 18921.4509532
2015-03-06 15:33:20, 19030.8037746
2015-03-06 15:33:25, 19140.1565959
2015-03-06 15:33:30, 19249.5094172
2015-03-06 15:33:35, 19065.8836473
2015-03-06 15:33:40, 18879.0093872
2015-03-06 15:33:45, 18875.7608971
2015-03-06 15:33:50, 18872.5124069
2015-03-06 15:33:55, 18869.2639167
2015-03-06 15:34:00, 18866.0154266
2015-03-06 15:34:05, 18862.7669364
2015-03-06 15:34:10, 18859.5184462
2015-03-06 15:34:15, 18856.2699561
2015-03-06 15:34:20, 18853.0214659
2015-03-06 15:34:25, 18849.7729757
2015-03-06 15:34:30, 18846.5244856
2015-03-06 15:34:35, 18843.2759954
2015-03-06 15:34:40, 19338.0631656
2015-03-06 15:34:45, 19836.0988259
2015-03-06 15:34:50, 20334.1344863
2015-03-06 15:34:55, 21258.2598589
2015-03-06 15:35:00, 22182.3852314
2015-03-06 15:35:05, 23106.510604
2015-03-06 15:35:10, 24030.6359766
2015-03-06 15:35:15, 24861.119223
2015-03-06 15:35:20, 25691.6024694
2015-03-06 15:35:25, 26522.0857157
2015-03-06 15:35:30, 27266.8208297
2015-03-06 15:35:35, 27749.6936998
2015-03-06 15:35:40, 28232.5665699
2015-03-06 15:35:45, 28217.4037796
2015-03-06 15:35:50, 28202.2409894
2015-03-06 15:35:55, 28187.0781991
2015-03-06 15:36:00, 27745.8256966
2015-03-06 15:36:05, 27304.5731941
2015-03-06 15:36:10, 26863.3206916
2015-03-06 15:36:15, 26422.0681891
2015-03-06 15:36:20, 26074.4578128
2015-03-06 15:36:25, 25726.8474366
2015-03-06 15:36:30, 25379.2370603
2015-03-06 15:36:35, 24574.675528
2015-03-06 15:36:40, 24031.9762397
2015-03-06 15:36:45, 23489.2769514
2015-03-06 15:36:50, 22946.5776631
2015-03-06 15:36:55, 22403.8783747
2015-03-06 15:37:00, 21861.1790864
2015-03-06 15:37:05, 21318.4797981
2015-03-06 15:37:10, 20775.7805097
2015-03-06 15:37:15, 20233.0812214
2015-03-06 15:37:20, 19690.3819331
2015-03-06 15:37:25, 19147.6826448
2015-03-06 15:37:30, 18604.9833564
2015-03-06 15:37:35, 18104.00852
2015-03-06 15:37:40, 18145.7329719
2015-03-06 15:37:45, 18207.5259875
2015-03-06 15:37:50, 18269.319003
2015-03-06 15:37:55, 18331.1120186
2015-03-06 15:38:00, 18392.9050342
2015-03-06 15:38:05, 18454.6980497
2015-03-06 15:38:10, 18516.4910653
2015-03-06 15:38:15, 18578.2840808
2015-03-06 15:38:20, 18640.0770964
2015-03-06 15:38:25, 18701.8701119
2015-03-06 15:38:30, 18763.6631275
2015-03-06 15:38:35, 18825.4561431
2015-03-06 15:38:40, 18895.8597817
2015-03-06 15:38:45, 18966.2634204
2015-03-06 15:38:50, 19016.5984954
2015-03-06 15:38:55, 19066.9335705
2015-03-06 15:39:00, 19117.2686455
2015-03-06 15:39:05, 19073.3496781
2015-03-06 15:39:10, 19029.4307106
2015-03-06 15:39:15, 18985.5117432
2015-03-06 15:39:20, 18941.5927757
2015-03-06 15:39:25, 18897.6738083
2015-03-06 15:39:30, 18853.7548408
2015-03-06 15:39:35, 18809.8358734
2015-03-06 15:39:40, 18765.916906
2015-03-06 15:39:45, 18671.6628635
2015-03-06 15:39:50, 18577.408821
2015-03-06 15:39:55, 18483.1547785
2015-03-06 15:40:00, 18388.900736
2015-03-06 15:40:05, 18751.0887429
2015-03-06 15:40:10, 19207.5307922
2015-03-06 15:40:15, 19663.9728415
2015-03-06 15:40:20, 20120.4148909
2015-03-06 15:40:25, 20596.3829328
2015-03-06 15:40:30, 21039.7779693
2015-03-06 15:40:35, 21242.6941008
2015-03-06 15:40:40, 21445.6102322
2015-03-06 15:40:45, 21648.5263636
2015-03-06 15:40:50, 21623.6263763
2015-03-06 15:40:55, 21598.7263891
2015-03-06 15:41:00, 21573.8264018
2015-03-06 15:41:05, 21548.9264145
2015-03-06 15:41:10, 21067.5843779
2015-03-06 15:41:15, 20586.2423413
2015-03-06 15:41:20, 20104.9003048
2015-03-06 15:41:25, 19623.5582682
2015-03-06 15:41:30, 19122.6902389
2015-03-06 15:41:35, 18654.3952151
2015-03-06 15:41:40, 18426.5790964
2015-03-06 15:41:45, 18198.7629777
2015-03-06 15:41:50, 17981.8235024
2015-03-06 15:41:55, 17992.7001458
2015-03-06 15:42:00, 18003.5767891
2015-03-06 15:42:05, 18014.4534325
2015-03-06 15:42:10, 18025.3300758
2015-03-06 15:42:15, 18036.2067192
2015-03-06 15:42:20, 18047.0833625
2015-03-06 15:42:25, 18200.5631435
2015-03-06 15:42:30, 18354.0429244
2015-03-06 15:42:35, 18507.5227053
2015-03-06 15:42:40, 18661.0024862
2015-03-06 15:42:45, 18814.4822671
2015-03-06 15:42:50, 18967.9620481
2015-03-06 15:42:55, 19110.5651856
2015-03-06 15:43:00, 19311.8484054
2015-03-06 15:43:05, 19513.1316253
2015-03-06 15:43:10, 19714.4148451
2015-03-06 15:43:15, 19915.6980649
2015-03-06 15:43:20, 20116.9812847
2015-03-06 15:43:25, 20318.2645046
2015-03-06 15:43:30, 20376.9445868
2015-03-06 15:43:35, 20810.6073287
2015-03-06 15:43:40, 21084.7221989
2015-03-06 15:43:45, 21257.9297629
2015-03-06 15:43:50, 21431.137327
2015-03-06 15:43:55, 21604.344891
2015-03-06 15:44:00, 21777.5524551
2015-03-06 15:44:05, 21892.0799369
2015-03-06 15:44:10, 22006.6074187
2015-03-06 15:44:15, 22121.1349005
2015-03-06 15:44:20, 22235.6623823
2015-03-06 15:44:25, 22350.1898641
2015-03-06 15:44:30, 22464.7173459
2015-03-06 15:44:35, 22579.2448277
2015-03-06 15:44:40, 22318.7896499
2015-03-06 15:44:45, 22267.8830327
2015-03-06 15:44:50, 22317.8837216
2015-03-06 15:44:55, 22367.8844106
2015-03-06 15:45:00, 22417.8850995
2015-03-06 15:45:05, 22467.8857884
2015-03-06 15:45:10, 22517.8864774
2015-03-06 15:45:15, 22567.8871663
2015-03-06 15:45:20, 23019.7826551
2015-03-06 15:45:25, 23471.6781439
2015-03-06 15:45:30, 23923.5736327
2015-03-06 15:45:35, 24375.4691215
2015-03-06 15:45:40, 24827.3646103
2015-03-06 15:45:45, 25503.8376336
2015-03-06 15:45:50, 26130.3099679
2015-03-06 15:45:55, 26756.7823023
2015-03-06 15:46:00, 27383.2546366
2015-03-06 15:46:05, 28009.726971
2015-03-06 15:46:10, 28987.7246822
2015-03-06 15:46:15, 29965.7223934
2015-03-06 15:46:20, 30768.9524375
2015-03-06 15:46:25, 31170.2876817
2015-03-06 15:46:30, 31571.6229259
2015-03-06 15:46:35, 31528.9950653
2015-03-06 15:46:40, 31486.3672047
2015-03-06 15:46:45, 31443.7393441
2015-03-06 15:46:50, 31176.5339491
2015-03-06 15:46:55, 30314.5085412
2015-03-06 15:47:00, 29452.4831334
2015-03-06 15:47:05, 28590.4577256
2015-03-06 15:47:10, 27728.4323178
2015-03-06 15:47:15, 26514.8815331
2015-03-06 15:47:20, 25301.3307485
2015-03-06 15:47:25, 24262.5476309
2015-03-06 15:47:30, 23223.7645134
2015-03-06 15:47:35, 22184.9813959
2015-03-06 15:47:40, 21590.1613832
2015-03-06 15:47:45, 20995.3413704
2015-03-06 15:47:50, 20400.5213577
2015-03-06 15:47:55, 19809.9399705
2015-03-06 15:48:00, 19814.178596
2015-03-06 15:48:05, 19688.3745169
2015-03-06 15:48:10, 19562.5704379
2015-03-06 15:48:15, 19436.7663589
2015-03-06 15:48:20, 19310.9622799
2015-03-06 15:48:25, 19185.1582008
2015-03-06 15:48:30, 19059.3541218
2015-03-06 15:48:35, 18933.5500428
2015-03-06 15:48:40, 18807.7459638
2015-03-06 15:48:45, 18681.9418848
2015-03-06 15:48:50, 18556.1378057
2015-03-06 15:48:55, 18430.3337267
2015-03-06 15:49:00, 18300.2910222
2015-03-06 15:49:05, 18661.6564982
2015-03-06 15:49:10, 19153.0646787
2015-03-06 15:49:15, 19644.4728592
2015-03-06 15:49:20, 20135.8810396
2015-03-06 15:49:25, 20737.66824
2015-03-06 15:49:30, 21339.4554403
2015-03-06 15:49:35, 21941.2426406
2015-03-06 15:49:40, 22543.029841
2015-03-06 15:49:45, 23144.8170413
2015-03-06 15:49:50, 23541.9850348
2015-03-06 15:49:55, 23939.1530283
2015-03-06 15:50:00, 24336.3210218
2015-03-06 15:50:05, 24733.4890152
2015-03-06 15:50:10, 24639.2488282
2015-03-06 15:50:15, 24545.0086412
2015-03-06 15:50:20, 24450.7684542
2015-03-06 15:50:25, 24356.5282672
2015-03-06 15:50:30, 24151.9090604
2015-03-06 15:50:35, 23947.2898535
2015-03-06 15:50:40, 23742.6706467
2015-03-06 15:50:45, 23538.0514398
2015-03-06 15:50:50, 23992.9613133
2015-03-06 15:50:55, 24652.4903936
2015-03-06 15:51:00, 24973.6612623
2015-03-06 15:51:05, 25294.832131
2015-03-06 15:51:10, 25616.0029997
2015-03-06 15:51:15, 25937.1738684
2015-03-06 15:51:20, 26258.3447371
2015-03-06 15:51:25, 26579.5156058
2015-03-06 15:51:30, 26698.8092977
2015-03-06 15:51:35, 26689.2619588
2015-03-06 15:51:40, 26679.7146198
2015-03-06 15:51:45, 26670.1672809
2015-03-06 15:51:50, 26660.6199419
2015-03-06 15:51:55, 25991.5435227
2015-03-06 15:52:00, 25322.4671034
2015-03-06 15:52:05, 24991.7488958
2015-03-06 15:52:10, 24372.5905248
2015-03-06 15:52:15, 23753.4321538
2015-03-06 15:52:20, 23134.2737828
2015-03-06 15:52:25, 22515.1154118
2015-03-06 15:52:30, 21895.9570408
2015-03-06 15:52:35, 21478.6758465
2015-03-06 15:52:40, 21190.2356832
2015-03-06 15:52:45, 20901.7955199
2015-03-06 15:52:50, 20613.3553565
2015-03-06 15:52:55, 20324.9151932
2015-03-06 15:53:00, 20036.4750299
2015-03-06 15:53:05, 19748.0348665
2015-03-06 15:53:10, 19759.0677208
2015-03-06 15:53:15, 20058.5407384
2015-03-06 15:53:20, 20358.013756
2015-03-06 15:53:25, 20657.4867735
2015-03-06 15:53:30, 20956.9597911
2015-03-06 15:53:35, 21256.4328087
2015-03-06 15:53:40, 21555.9058263
2015-03-06 15:53:45, 21855.3788439
2015-03-06 15:53:50, 22154.8518615
2015-03-06 15:53:55, 22155.091787
2015-03-06 15:54:00, 22155.3317125
2015-03-06 15:54:05, 22155.571638
2015-03-06 15:54:10, 22155.8115635
2015-03-06 15:54:15, 21856.5784714
2015-03-06 15:54:20, 21557.3453793
2015-03-06 15:54:25, 21258.1122873
2015-03-06 15:54:30, 20874.4549547
2015-03-06 15:54:35, 20490.7976222
2015-03-06 15:54:40, 20107.1402896
2015-03-06 15:54:45, 19723.4829571
2015-03-06 15:54:50, 19275.0476018
2015-03-06 15:54:55, 18826.6122465
2015-03-06 15:55:00, 18677.4099833
2015-03-06 15:55:05, 18528.2077201
2015-03-06 15:55:10, 18379.0054569
2015-03-06 15:55:15, 18229.8031936
2015-03-06 15:55:20, 17867.3015484
2015-03-06 15:55:25, 17504.7999031
2015-03-06 15:55:30, 17142.2982578
2015-03-06 15:55:35, 16864.220853
2015-03-06 15:55:40, 16559.4356568
2015-03-06 15:55:45, 16254.6504606
2015-03-06 15:55:50, 15949.8652644
2015-03-06 15:55:55, 15709.858091
2015-03-06 15:56:00, 15469.8509175
2015-03-06 15:56:05, 15229.8437441
2015-03-06 15:56:10, 14989.8365706
2015-03-06 15:56:15, 14749.8293972
2015-03-06 15:56:20, 14509.8222237
2015-03-06 15:56:25, 14483.1144323
2015-03-06 15:56:30, 14456.4066409
2015-03-06 15:56:35, 14429.6988495
2015-03-06 15:56:40, 15104.9410664
2015-03-06 15:56:45, 15806.8910746
2015-03-06 15:56:50, 16263.5433217
2015-03-06 15:56:55, 16720.1955688
2015-03-06 15:57:00, 17176.8478159
2015-03-06 15:57:05, 17633.5000629
2015-03-06 15:57:10, 18090.15231
2015-03-06 15:57:15, 18546.8045571
2015-03-06 15:57:20, 19003.4568041
2015-03-06 15:57:25, 19460.1090512
2015-03-06 15:57:30, 19916.7612983
2015-03-06 15:57:35, 20373.4135454
2015-03-06 15:57:40, 20830.0657924
2015-03-06 15:57:45, 20584.7680313
2015-03-06 15:57:50, 20586.9506286
2015-03-06 15:57:55, 20885.9752683
2015-03-06 15:58:00, 21132.4937737
2015-03-06 15:58:05, 21379.0122791
2015-03-06 15:58:10, 21625.5307845
2015-03-06 15:58:15, 21872.0492899
2015-03-06 15:58:20, 22118.5677953
2015-03-06 15:58:25, 22323.0316571
2015-03-06 15:58:30, 22516.2224924
2015-03-06 15:58:35, 22709.4133278
2015-03-06 15:58:40, 22902.6041631
2015-03-06 15:58:45, 23095.7949984
2015-03-06 15:58:50, 23288.9858337
2015-03-06 15:58:55, 23234.6963105
2015-03-06 15:59:00, 23128.8625061
2015-03-06 15:59:05, 23075.5348361
2015-03-06 15:59:10, 23022.207166
2015-03-06 15:59:15, 22968.8794959
2015-03-06 15:59:20, 22915.5518258
2015-03-06 15:59:25, 22862.2241557
2015-03-06 15:59:30, 22852.0898959
2015-03-06 15:59:35, 22853.2286626
2015-03-06 15:59:40, 22854.3674292
2015-03-06 15:59:45, 22855.5061959
2015-03-06 15:59:50, 22856.6449626
2015-03-06 15:59:55, 22857.7837293
2015-03-06 16:00:00, 22858.922496
2015-03-06 16:00:05, 22860.0612627
2015-03-06 16:00:10, 23106.754555
2015-03-06 16:00:15, 23353.4478473
2015-03-06 16:00:20, 23050.2811679
2015-03-06 16:00:25, 22747.1144885
2015-03-06 16:00:30, 22443.9478091
2015-03-06 16:00:35, 22139.6423629
2015-03-06 16:00:40, 21835.3369168
2015-03-06 16:00:45, 21531.0314707
2015-03-06 16:00:50, 21226.7260246
2015-03-06 16:00:55, 20922.4205785
2015-03-06 16:01:00, 20618.1151323
2015-03-06 16:01:05, 20313.8096862
2015-03-06 16:01:10, 20009.5042401
2015-03-06 16:01:15, 19459.6442684
2015-03-06 16:01:20, 19327.8297775
2015-03-06 16:01:25, 19745.8752584
2015-03-06 16:01:30, 20317.1277514
2015-03-06 16:01:35, 20888.3802443
2015-03-06 16:01:40, 21459.6327373
2015-03-06 16:01:45, 22030.8852303
2015-03-06 16:01:50, 22602.1377233
2015-03-06 16:01:55, 23173.3902163
2015-03-06 16:02:00, 23610.1333887
2015-03-06 16:02:05, 24046.8765612
2015-03-06 16:02:10, 24483.6197336
2015-03-06 16:02:15, 24920.362906
2015-03-06 16:02:20, 25357.1060785
2015-03-06 16:02:25, 25375.80377
2015-03-06 16:02:30, 25394.5014616
2015-03-06 16:02:35, 25200.0584909
2015-03-06 16:02:40, 25005.6155202
2015-03-06 16:02:45, 24811.1725495
2015-03-06 16:02:50, 24616.7295788
2015-03-06 16:02:55, 24422.2866081
2015-03-06 16:03:00, 24227.8436374
2015-03-06 16:03:05, 24167.9099872
2015-03-06 16:03:10, 24025.2931167
2015-03-06 16:03:15, 23882.6762462
2015-03-06 16:03:20, 23740.0593757
2015-03-06 16:03:25, 23597.4425052
2015-03-06 16:03:30, 23243.4921567
2015-03-06 16:03:35, 22889.5418082
2015-03-06 16:03:40, 22595.5251099
2015-03-06 16:03:45, 22301.5084115
2015-03-06 16:03:50, 22007.4917132
2015-03-06 16:03:55, 21713.4750148
2015-03-06 16:04:00, 21419.4583165
2015-03-06 16:04:05, 21125.4416182
2015-03-06 16:04:10, 20831.4249198
2015-03-06 16:04:15, 20620.0914418
2015-03-06 16:04:20, 20408.7579639
2015-03-06 16:04:25, 20197.4244859
2015-03-06 16:04:30, 20363.5839726
2015-03-06 16:04:35, 20741.0769373
2015-03-06 16:04:40, 21118.569902
2015-03-06 16:04:45, 21496.0628667
2015-03-06 16:04:50, 21873.5558314
2015-03-06 16:04:55, 22157.6351819
2015-03-06 16:05:00, 22242.8599508
2015-03-06 16:05:05, 22328.0847196
2015-03-06 16:05:10, 22413.3094885
2015-03-06 16:05:15, 22498.5342573
2015-03-06 16:05:20, 22583.7590261
2015-03-06 16:05:25, 22668.983795
2015-03-06 16:05:30, 22754.2085638
2015-03-06 16:05:35, 22461.940368
2015-03-06 16:05:40, 22169.6721721
2015-03-06 16:05:45, 21877.4039763
2015-03-06 16:05:50, 21585.1357804
2015-03-06 16:05:55, 21292.8675845
2015-03-06 16:06:00, 21267.2741811
2015-03-06 16:06:05, 21440.5353593
2015-03-06 16:06:10, 21613.7965375
2015-03-06 16:06:15, 21787.0577157
2015-03-06 16:06:20, 22078.892892
2015-03-06 16:06:25, 22370.7280683
2015-03-06 16:06:30, 22662.5632446
2015-03-06 16:06:35, 22954.3984209
2015-03-06 16:06:40, 23246.2335972
2015-03-06 16:06:45, 23477.2118656
2015-03-06 16:06:50, 23708.190134
2015-03-06 16:06:55, 23939.1684025
2015-03-06 16:07:00, 24170.1466709
2015-03-06 16:07:05, 24094.1801131
2015-03-06 16:07:10, 24018.2135553
2015-03-06 16:07:15, 23942.2469975
2015-03-06 16:07:20, 23866.2804397
2015-03-06 16:07:25, 23671.7398839
2015-03-06 16:07:30, 23477.199328
2015-03-06 16:07:35, 23282.6587721
2015-03-06 16:07:40, 23088.1182162
2015-03-06 16:07:45, 22893.5776603
2015-03-06 16:07:50, 22759.8940122
2015-03-06 16:07:55, 22626.2103642
2015-03-06 16:08:00, 22492.5267162
2015-03-06 16:08:05, 22410.5715115
2015-03-06 16:08:10, 22462.2999549
2015-03-06 16:08:15, 22514.0283983
2015-03-06 16:08:20, 22565.7568417
2015-03-06 16:08:25, 22617.4852851
2015-03-06 16:08:30, 22669.2137285
2015-03-06 16:08:35, 22720.9421719
2015-03-06 16:08:40, 22772.6706153
2015-03-06 16:08:45, 22824.3990587
2015-03-06 16:08:50, 22876.1275021
2015-03-06 16:08:55, 22927.8559455
2015-03-06 16:09:00, 23013.7359398
2015-03-06 16:09:05, 22889.8080109
2015-03-06 16:09:10, 22714.1516386
2015-03-06 16:09:15, 22538.4952663
2015-03-06 16:09:20, 22362.838894
2015-03-06 16:09:25, 22187.1825217
2015-03-06 16:09:30, 22011.5261493
2015-03-06 16:09:35, 21835.869777
2015-03-06 16:09:40, 21186.4626767
2015-03-06 16:09:45, 20537.0555763
2015-03-06 16:09:50, 19887.6484759
2015-03-06 16:09:55, 19238.2413756
2015-03-06 16:10:00, 18588.8342752
2015-03-06 16:10:05, 17905.2756239
2015-03-06 16:10:10, 17431.5248958
2015-03-06 16:10:15, 16957.7741678
2015-03-06 16:10:20, 16484.0234397
2015-03-06 16:10:25, 16010.2727117
2015-03-06 16:10:30, 15536.5219836
2015-03-06 16:10:35, 15062.7712556
2015-03-06 16:10:40, 14862.8934476
2015-03-06 16:10:45, 15136.7663677
2015-03-06 16:10:50, 15410.6392878
2015-03-06 16:10:55, 15684.5122079
2015-03-06 16:11:00, 15958.385128
2015-03-06 16:11:05, 16232.258048
2015-03-06 16:11:10, 16506.1309681
2015-03-06 16:11:15, 17059.9182344
2015-03-06 16:11:20, 17613.7055006
2015-03-06 16:11:25, 17868.3983268
2015-03-06 16:11:30, 18123.0911529
2015-03-06 16:11:35, 18377.7839791
2015-03-06 16:11:40, 18632.4768053
2015-03-06 16:11:45, 18589.0938522
2015-03-06 16:11:50, 18545.7108992
2015-03-06 16:11:55, 18502.3279461
2015-03-06 16:12:00, 18458.9449931
2015-03-06 16:12:05, 18415.5620401
2015-03-06 16:12:10, 18372.179087
2015-03-06 16:12:15, 18328.796134
2015-03-06 16:12:20, 18005.4988348
2015-03-06 16:12:25, 17682.2015356
2015-03-06 16:12:30, 17657.9986764
2015-03-06 16:12:35, 17633.7958173
2015-03-06 16:12:40, 17609.5929582
2015-03-06 16:12:45, 17901.5745833
2015-03-06 16:12:50, 18217.7590675
2015-03-06 16:12:55, 18533.9435517
2015-03-06 16:13:00, 18918.7123012
2015-03-06 16:13:05, 19303.4810508
2015-03-06 16:13:10, 19688.2498004
2015-03-06 16:13:15, 20073.01855
2015-03-06 16:13:20, 20209.8831993
2015-03-06 16:13:25, 20346.7478487
2015-03-06 16:13:30, 20483.612498
2015-03-06 16:13:35, 20620.4771474
2015-03-06 16:13:40, 20757.3417967
2015-03-06 16:13:45, 20894.206446
2015-03-06 16:13:50, 20714.8866112
2015-03-06 16:13:55, 20535.5667764
2015-03-06 16:14:00, 20272.2502965
2015-03-06 16:14:05, 19940.3495512
2015-03-06 16:14:10, 19608.4488059
2015-03-06 16:14:15, 19276.5480607
2015-03-06 16:14:20, 18944.6473154
2015-03-06 16:14:25, 18860.6506704
2015-03-06 16:14:30, 18776.6540253
2015-03-06 16:14:35, 18692.6573803
2015-03-06 16:14:40, 18608.6607353
2015-03-06 16:14:45, 18524.6640902
2015-03-06 16:14:50, 18440.6674452
2015-03-06 16:14:55, 18356.6708002
2015-03-06 16:15:00, 18623.3305137
2015-03-06 16:15:05, 18973.9868723
2015-03-06 16:15:10, 19265.2035431
2015-03-06 16:15:15, 19556.420214
2015-03-06 16:15:20, 19847.6368849
2015-03-06 16:15:25, 20138.8535558
2015-03-06 16:15:30, 20430.0702267
2015-03-06 16:15:35, 20721.2868975
2015-03-06 16:15:40, 21012.5035684
2015-03-06 16:15:45, 21303.7202393
2015-03-06 16:15:50, 21594.9369102
2015-03-06 16:15:55, 21886.153581
2015-03-06 16:16:00, 22177.3702519
2015-03-06 16:16:05, 22117.9305642
2015-03-06 16:16:10, 22494.5094652
2015-03-06 16:16:15, 22780.6842399
2015-03-06 16:16:20, 23066.8590145
2015-03-06 16:16:25, 23353.0337891
2015-03-06 16:16:30, 23639.2085637
2015-03-06 16:16:35, 23624.8034904
2015-03-06 16:16:40, 23208.2936215
2015-03-06 16:16:45, 22791.7837525
2015-03-06 16:16:50, 22375.2738835
2015-03-06 16:16:55, 21958.7640145
2015-03-06 16:17:00, 21542.2541456
2015-03-06 16:17:05, 21125.7442766
2015-03-06 16:17:10, 20709.2344076
2015-03-06 16:17:15, 19856.7059499
2015-03-06 16:17:20, 19154.0213063
2015-03-06 16:17:25, 18451.3366627
2015-03-06 16:17:30, 17748.6520191
2015-03-06 16:17:35, 17045.9673755
2015-03-06 16:17:40, 17571.2571334
2015-03-06 16:17:45, 17741.03964
2015-03-06 16:17:50, 17910.8221466
2015-03-06 16:17:55, 18080.6046532
2015-03-06 16:18:00, 18250.3871598
2015-03-06 16:18:05, 18420.1696663
2015-03-06 16:18:10, 18589.9521729
2015-03-06 16:18:15, 18759.7346795
2015-03-06 16:18:20, 18929.5171861
2015-03-06 16:18:25, 19099.2996927
2015-03-06 16:18:30, 19269.0821993
2015-03-06 16:18:35, 19438.8647059
2015-03-06 16:18:40, 19404.3690244
2015-03-06 16:18:45, 18442.4787894
2015-03-06 16:18:50, 18238.2006013
2015-03-06 16:18:55, 18033.9224132
2015-03-06 16:19:00, 17829.6442251
2015-03-06 16:19:05, 17625.3660371
2015-03-06 16:19:10, 17421.087849
2015-03-06 16:19:15, 17216.8096609
2015-03-06 16:19:20, 17012.5314728
2015-03-06 16:19:25, 16808.2532847
2015-03-06 16:19:30, 16603.9750967
2015-03-06 16:19:35, 16399.6969086
2015-03-06 16:19:40, 16608.3258723
2015-03-06 16:19:45, 17021.2330241
2015-03-06 16:19:50, 17429.3690409
2015-03-06 16:19:55, 17561.7766154
2015-03-06 16:20:00, 17694.1841899
2015-03-06 16:20:05, 17826.5917644
2015-03-06 16:20:10, 17958.9993389
2015-03-06 16:20:15, 18091.4069134
2015-03-06 16:20:20, 18223.8144879
2015-03-06 16:20:25, 18356.2220624
2015-03-06 16:20:30, 18488.6296369
2015-03-06 16:20:35, 18621.0372114
2015-03-06 16:20:40, 18753.4447859
2015-03-06 16:20:45, 18472.9452086
2015-03-06 16:20:50, 18192.4456313
2015-03-06 16:20:55, 18010.9195171
2015-03-06 16:21:00, 18105.1218451
2015-03-06 16:21:05, 18388.7089241
2015-03-06 16:21:10, 18672.2960031
2015-03-06 16:21:15, 19197.8005897
2015-03-06 16:21:20, 19354.1430349
2015-03-06 16:21:25, 19510.4854801
2015-03-06 16:21:30, 19666.8279254
2015-03-06 16:21:35, 19823.1703706
2015-03-06 16:21:40, 19979.5128158
2015-03-06 16:21:45, 20135.855261
2015-03-06 16:21:50, 20292.1977062
2015-03-06 16:21:55, 20448.5401514
2015-03-06 16:22:00, 20510.6802685
2015-03-06 16:22:05, 20572.8203856
2015-03-06 16:22:10, 20445.5757519
2015-03-06 16:22:15, 20318.3311181
2015-03-06 16:22:20, 20087.1130674
2015-03-06 16:22:25, 20225.0571581
2015-03-06 16:22:30, 20363.0012488
2015-03-06 16:22:35, 20500.9453395
2015-03-06 16:22:40, 20511.3479466
2015-03-06 16:22:45, 20521.7505537
2015-03-06 16:22:50, 20532.1531609
2015-03-06 16:22:55, 20542.555768
2015-03-06 16:23:00, 20552.9583751
2015-03-06 16:23:05, 20484.3621512
2015-03-06 16:23:10, 20415.7659274
2015-03-06 16:23:15, 20347.1697035
2015-03-06 16:23:20, 20278.5734796
2015-03-06 16:23:25, 20072.033165
2015-03-06 16:23:30, 19865.4928505
2015-03-06 16:23:35, 19658.9525359
2015-03-06 16:23:40, 19452.4122213
2015-03-06 16:23:45, 19373.4133903
2015-03-06 16:23:50, 19294.4145593
2015-03-06 16:23:55, 19215.4157283
2015-03-06 16:24:00, 19136.4168974
2015-03-06 16:24:05, 19102.4939149
2015-03-06 16:24:10, 19147.5697634
2015-03-06 16:24:15, 19192.6456119
2015-03-06 16:24:20, 19509.1874829
2015-03-06 16:24:25, 20033.6974099
2015-03-06 16:24:30, 20461.5585036
2015-03-06 16:24:35, 20565.3921466
2015-03-06 16:24:40, 20669.2257896
2015-03-06 16:24:45, 20773.0594326
2015-03-06 16:24:50, 20876.8930756
2015-03-06 16:24:55, 20980.7267186
2015-03-06 16:25:00, 21084.5603616
2015-03-06 16:25:05, 21188.3940046
2015-03-06 16:25:10, 21247.1517991
2015-03-06 16:25:15, 21305.9095935
2015-03-06 16:25:20, 21364.667388
2015-03-06 16:25:25, 21151.9591601
2015-03-06 16:25:30, 20731.2828761
2015-03-06 16:25:35, 20756.0394901
2015-03-06 16:25:40, 21104.8235549
2015-03-06 16:25:45, 21453.6076197
2015-03-06 16:25:50, 21802.3916845
2015-03-06 16:25:55, 22151.1757492
2015-03-06 16:26:00, 22499.959814
2015-03-06 16:26:05, 23015.3653216
2015-03-06 16:26:10, 23530.7708293
2015-03-06 16:26:15, 23548.8595129
2015-03-06 16:26:20, 23566.9481965
2015-03-06 16:26:25, 23585.0368801
2015-03-06 16:26:30, 23603.1255637
2015-03-06 16:26:35, 23621.2142473
2015-03-06 16:26:40, 23290.5188661
2015-03-06 16:26:45, 22959.823485
2015-03-06 16:26:50, 22629.1281038
2015-03-06 16:26:55, 22298.4327226
2015-03-06 16:27:00, 21967.7373414
2015-03-06 16:27:05, 21637.0419603
2015-03-06 16:27:10, 21139.7251363
2015-03-06 16:27:15, 20943.6255406
2015-03-06 16:27:20, 21244.8427689
2015-03-06 16:27:25, 21546.0599972
2015-03-06 16:27:30, 21847.2772255
2015-03-06 16:27:35, 22148.4944538
2015-03-06 16:27:40, 22449.7116821
2015-03-06 16:27:45, 22750.9289104
2015-03-06 16:27:50, 23092.3170427
2015-03-06 16:27:55, 23433.7051749
2015-03-06 16:28:00, 23500.0098657
2015-03-06 16:28:05, 23566.3145566
2015-03-06 16:28:10, 23632.6192474
2015-03-06 16:28:15, 23698.9239382
2015-03-06 16:28:20, 23464.0114007
2015-03-06 16:28:25, 23229.0988632
2015-03-06 16:28:30, 22994.1863257
2015-03-06 16:28:35, 22759.2737882
2015-03-06 16:28:40, 22524.3612507
2015-03-06 16:28:45, 22289.4487132
2015-03-06 16:28:50, 22054.5361757
2015-03-06 16:28:55, 21779.4527342
2015-03-06 16:29:00, 21865.5306173
2015-03-06 16:29:05, 22226.6919418
2015-03-06 16:29:10, 22587.8532664
2015-03-06 16:29:15, 22840.5489531
2015-03-06 16:29:20, 23093.2446398
2015-03-06 16:29:25, 23229.5497232
2015-03-06 16:29:30, 23365.8548067
2015-03-06 16:29:35, 23502.1598901
2015-03-06 16:29:40, 23638.4649735
2015-03-06 16:29:45, 23774.770057
2015-03-06 16:29:50, 23911.0751404
2015-03-06 16:29:55, 24047.3802239
2015-03-06 16:30:00, 24183.6853073
2015-03-06 16:30:05, 23937.2531331
2015-03-06 16:30:10, 23690.8209589
2015-03-06 16:30:15, 23444.3887846
2015-03-06 16:30:20, 23306.4222483
2015-03-06 16:30:25, 23168.455712
2015-03-06 16:30:30, 23146.8797789
2015-03-06 16:30:35, 23125.3038458
2015-03-06 16:30:40, 23103.7279127
2015-03-06 16:30:45, 23082.1519796
2015-03-06 16:30:50, 23060.5760465
2015-03-06 16:30:55, 23039.0001134
2015-03-06 16:31:00, 23017.4241803
2015-03-06 16:31:05, 23162.7089148
2015-03-06 16:31:10, 23228.5068553
2015-03-06 16:31:15, 23294.3047957
2015-03-06 16:31:20, 23360.1027362
2015-03-06 16:31:25, 23425.9006767
2015-03-06 16:31:30, 23160.6232645
2015-03-06 16:31:35, 22895.3458523
2015-03-06 16:31:40, 22630.0684401
2015-03-06 16:31:45, 22364.7910278
2015-03-06 16:31:50, 22099.5136156
2015-03-06 16:31:55, 21834.2362034
2015-03-06 16:32:00, 21568.9587911
2015-03-06 16:32:05, 21303.6813789
2015-03-06 16:32:10, 20871.5432991
2015-03-06 16:32:15, 20540.4679464
2015-03-06 16:32:20, 20209.3925937
2015-03-06 16:32:25, 19878.317241
2015-03-06 16:32:30, 19881.4084331
2015-03-06 16:32:35, 20044.2747287
2015-03-06 16:32:40, 20207.1410242
2015-03-06 16:32:45, 20370.0073198
2015-03-06 16:32:50, 20532.8736153
2015-03-06 16:32:55, 20695.7399109
2015-03-06 16:33:00, 20858.6062065
2015-03-06 16:33:05, 21021.472502
2015-03-06 16:33:10, 21184.3387976
2015-03-06 16:33:15, 21347.2050932
2015-03-06 16:33:20, 21510.0713887
2015-03-06 16:33:25, 21672.9376843
2015-03-06 16:33:30, 21835.8039799
2015-03-06 16:33:35, 21885.1408039
2015-03-06 16:33:40, 21887.8155328
2015-03-06 16:33:45, 21890.4902617
2015-03-06 16:33:50, 21838.6177314
2015-03-06 16:33:55, 21786.7452011
2015-03-06 16:34:00, 21734.8726709
2015-03-06 16:34:05, 21683.0001406
2015-03-06 16:34:10, 21631.1276103
2015-03-06 16:34:15, 21579.2550801
2015-03-06 16:34:20, 21527.3825498
2015-03-06 16:34:25, 21475.5100195
2015-03-06 16:34:30, 21423.6374892
2015-03-06 16:34:35, 21371.764959
2015-03-06 16:34:40, 21099.2553554
2015-03-06 16:34:45, 21044.7080962
2015-03-06 16:34:50, 21028.5730264
2015-03-06 16:34:55, 21607.4033671
2015-03-06 16:35:00, 21920.2278729
2015-03-06 16:35:05, 22233.0523787
2015-03-06 16:35:10, 22545.8768845
2015-03-06 16:35:15, 22858.7013903
2015-03-06 16:35:20, 22961.6582948
2015-03-06 16:35:25, 23064.6151993
2015-03-06 16:35:30, 23167.5721038
2015-03-06 16:35:35, 23270.5290083
2015-03-06 16:35:40, 23373.4859128
2015-03-06 16:35:45, 23476.4428173
2015-03-06 16:35:50, 23134.5001216
2015-03-06 16:35:55, 22754.1452365
2015-03-06 16:36:00, 21833.3722002
2015-03-06 16:36:05, 21178.6049987
2015-03-06 16:36:10, 20523.8377972
2015-03-06 16:36:15, 19869.0705957
2015-03-06 16:36:20, 19214.3033943
2015-03-06 16:36:25, 18769.4037941
2015-03-06 16:36:30, 18324.5041939
2015-03-06 16:36:35, 17879.6045937
2015-03-06 16:36:40, 17434.7049936
2015-03-06 16:36:45, 16989.8053934
2015-03-06 16:36:50, 16964.3826925
2015-03-06 16:36:55, 17383.8595917
2015-03-06 16:37:00, 17778.0529595
2015-03-06 16:37:05, 18172.2463274
2015-03-06 16:37:10, 18566.4396952
2015-03-06 16:37:15, 18960.633063
2015-03-06 16:37:20, 19354.8264308
2015-03-06 16:37:25, 19749.0197986
2015-03-06 16:37:30, 20143.2131664
2015-03-06 16:37:35, 20537.4065342
2015-03-06 16:37:40, 20931.5999021
2015-03-06 16:37:45, 21325.7932699
2015-03-06 16:37:50, 21719.9866377
2015-03-06 16:37:55, 21566.5087893
2015-03-06 16:38:00, 21413.0309409
2015-03-06 16:38:05, 21284.8366239
2015-03-06 16:38:10, 21156.642307
2015-03-06 16:38:15, 21028.44799
2015-03-06 16:38:20, 20900.253673
2015-03-06 16:38:25, 20772.0593561
2015-03-06 16:38:30, 20643.8650391
2015-03-06 16:38:35, 20515.6707221
2015-03-06 16:38:40, 20387.4764052
2015-03-06 16:38:45, 20259.2820882
2015-03-06 16:38:50, 20131.0877712
2015-03-06 16:38:55, 20439.4443291
2015-03-06 16:39:00, 20875.995204
2015-03-06 16:39:05, 21017.4800214
2015-03-06 16:39:10, 21158.9648387
2015-03-06 16:39:15, 21300.4496561
2015-03-06 16:39:20, 21441.9344734
2015-03-06 16:39:25, 21433.7149828
2015-03-06 16:39:30, 21425.4954921
2015-03-06 16:39:35, 21282.0546402
2015-03-06 16:39:40, 21138.6137882
2015-03-06 16:39:45, 20995.1729362
2015-03-06 16:39:50, 20851.7320842
2015-03-06 16:39:55, 20708.2912322
2015-03-06 16:40:00, 20128.2995054
2015-03-06 16:40:05, 19548.3077785
2015-03-06 16:40:10, 19263.3821092
2015-03-06 16:40:15, 18978.4564398
2015-03-06 16:40:20, 18693.5307705
2015-03-06 16:40:25, 18408.6051012
2015-03-06 16:40:30, 18273.3837398
2015-03-06 16:40:35, 18296.8781928
2015-03-06 16:40:40, 18863.492383
2015-03-06 16:40:45, 19430.1065732
2015-03-06 16:40:50, 19996.7207634
2015-03-06 16:40:55, 20563.3349536
2015-03-06 16:41:00, 21129.9491438
2015-03-06 16:41:05, 21696.563334
2015-03-06 16:41:10, 22263.1775242
2015-03-06 16:41:15, 22829.7917144
2015-03-06 16:41:20, 23396.4059046
2015-03-06 16:41:25, 23963.0200948
2015-03-06 16:41:30, 24531.8208541
2015-03-06 16:41:35, 25100.6216134
2015-03-06 16:41:40, 25510.7065584
2015-03-06 16:41:45, 25512.8931276
2015-03-06 16:41:50, 25515.0796967
2015-03-06 16:41:55, 25517.2662658
2015-03-06 16:42:00, 25519.452835
2015-03-06 16:42:05, 25367.4999839
2015-03-06 16:42:10, 25215.5471328
2015-03-06 16:42:15, 25063.5942818
2015-03-06 16:42:20, 24911.6414307
2015-03-06 16:42:25, 24759.6885796
2015-03-06 16:42:30, 24607.7357286
2015-03-06 16:42:35, 24453.5963084
2015-03-06 16:42:40, 24299.4568882
2015-03-06 16:42:45, 24145.317468
2015-03-06 16:42:50, 23991.1780478
2015-03-06 16:42:55, 23837.0386276
2015-03-06 16:43:00, 23682.8992074
2015-03-06 16:43:05, 23817.4063081
2015-03-06 16:43:10, 23796.9468113
2015-03-06 16:43:15, 23776.4873145
2015-03-06 16:43:20, 23756.0278177
2015-03-06 16:43:25, 23610.750339
2015-03-06 16:43:30, 23465.4728602
2015-03-06 16:43:35, 23320.1953815
2015-03-06 16:43:40, 23174.9179027
2015-03-06 16:43:45, 23029.640424
2015-03-06 16:43:50, 22687.7411977
2015-03-06 16:43:55, 22345.8419714
2015-03-06 16:44:00, 22003.9427451
2015-03-06 16:44:05, 21662.0435189
2015-03-06 16:44:10, 21031.4977717
2015-03-06 16:44:15, 20710.0580422
2015-03-06 16:44:20, 20388.6183127
2015-03-06 16:44:25, 20067.1785832
2015-03-06 16:44:30, 19870.5568357
2015-03-06 16:44:35, 19673.9350881
2015-03-06 16:44:40, 19477.3133406
2015-03-06 16:44:45, 19280.691593
2015-03-06 16:44:50, 19301.5363134
2015-03-06 16:44:55, 19519.0027813
2015-03-06 16:45:00, 19736.4692492
2015-03-06 16:45:05, 19953.9357171
2015-03-06 16:45:10, 20171.402185
2015-03-06 16:45:15, 20388.8686529
2015-03-06 16:45:20, 20606.3351208
2015-03-06 16:45:25, 20823.8015887
2015-03-06 16:45:30, 20979.7666877
2015-03-06 16:45:35, 21135.7317867
2015-03-06 16:45:40, 21291.6968856
2015-03-06 16:45:45, 21447.6619846
2015-03-06 16:45:50, 21603.6270836
2015-03-06 16:45:55, 21542.1257147
2015-03-06 16:46:00, 21480.6243458
2015-03-06 16:46:05, 21419.1229769
2015-03-06 16:46:10, 21357.6216079
2015-03-06 16:46:15, 21296.120239
2015-03-06 16:46:20, 21234.6188701
2015-03-06 16:46:25, 21173.1175012
2015-03-06 16:46:30, 21285.6929931
2015-03-06 16:46:35, 21459.769854
2015-03-06 16:46:40, 21633.8467149
2015-03-06 16:46:45, 21807.9235757
2015-03-06 16:46:50, 21982.0004366
2015-03-06 16:46:55, 22043.7441543
2015-03-06 16:47:00, 22105.487872
2015-03-06 16:47:05, 22167.2315896
2015-03-06 16:47:10, 22228.9753073
2015-03-06 16:47:15, 22290.719025
2015-03-06 16:47:20, 22352.4627427
2015-03-06 16:47:25, 22414.2064604
2015-03-06 16:47:30, 22308.2286092
2015-03-06 16:47:35, 22028.1738972
2015-03-06 16:47:40, 21748.1191852
2015-03-06 16:47:45, 21468.0644731
2015-03-06 16:47:50, 21188.0097611
2015-03-06 16:47:55, 20907.9550491
2015-03-06 16:48:00, 20740.2334802
2015-03-06 16:48:05, 20572.5119114
2015-03-06 16:48:10, 20404.7903425
2015-03-06 16:48:15, 20237.0687737
2015-03-06 16:48:20, 20069.3472048
2015-03-06 16:48:25, 19901.625636
2015-03-06 16:48:30, 19878.0931524
2015-03-06 16:48:35, 20022.2822377
2015-03-06 16:48:40, 20134.5578367
2015-03-06 16:48:45, 20246.8334356
2015-03-06 16:48:50, 20359.1090346
2015-03-06 16:48:55, 20471.3846336
2015-03-06 16:49:00, 20583.6602326
2015-03-06 16:49:05, 20695.9358315
2015-03-06 16:49:10, 20808.2114305
2015-03-06 16:49:15, 20920.4870295
2015-03-06 16:49:20, 21032.7626285
2015-03-06 16:49:25, 21145.0382274
2015-03-06 16:49:30, 21257.3138264
2015-03-06 16:49:35, 21225.4003401
2015-03-06 16:49:40, 21479.8934728
2015-03-06 16:49:45, 21766.3000917
2015-03-06 16:49:50, 21861.1493201
2015-03-06 16:49:55, 21955.9985486
2015-03-06 16:50:00, 22050.847777
2015-03-06 16:50:05, 22145.6970054
2015-03-06 16:50:10, 22240.5462338
2015-03-06 16:50:15, 22335.3954622
2015-03-06 16:50:20, 22430.2446906
2015-03-06 16:50:25, 22525.093919
2015-03-06 16:50:30, 22619.9431474
2015-03-06 16:50:35, 22714.7923759
2015-03-06 16:50:40, 22809.6416043
2015-03-06 16:50:45, 22618.0842137
2015-03-06 16:50:50, 22442.0560065
2015-03-06 16:50:55, 22457.5851897
2015-03-06 16:51:00, 22294.6513102
2015-03-06 16:51:05, 22131.7174306
2015-03-06 16:51:10, 21968.7835511
2015-03-06 16:51:15, 21805.8496715
2015-03-06 16:51:20, 21642.915792
2015-03-06 16:51:25, 21479.9819124
2015-03-06 16:51:30, 21317.0480329
2015-03-06 16:51:35, 21154.1141533
2015-03-06 16:51:40, 20991.1802738
2015-03-06 16:51:45, 20828.2463942
2015-03-06 16:51:50, 20665.3125147
2015-03-06 16:51:55, 20486.8494518
2015-03-06 16:52:00, 20439.7528564
2015-03-06 16:52:05, 20571.1193238
2015-03-06 16:52:10, 20788.9641839
2015-03-06 16:52:15, 21006.8090439
2015-03-06 16:52:20, 21224.6539039
2015-03-06 16:52:25, 21442.498764
2015-03-06 16:52:30, 21503.874543
2015-03-06 16:52:35, 21565.2503221
2015-03-06 16:52:40, 21626.6261011
2015-03-06 16:52:45, 21688.0018802
2015-03-06 16:52:50, 21749.3776592
2015-03-06 16:52:55, 21810.7534383
2015-03-06 16:53:00, 21872.1292173
2015-03-06 16:53:05, 21802.1385289
2015-03-06 16:53:10, 21732.1478406
2015-03-06 16:53:15, 21575.6787596
2015-03-06 16:53:20, 21419.2096786
2015-03-06 16:53:25, 21262.7405976
2015-03-06 16:53:30, 21266.7269844
2015-03-06 16:53:35, 21427.1824521
2015-03-06 16:53:40, 21587.6379199
2015-03-06 16:53:45, 21874.5864027
2015-03-06 16:53:50, 22161.5348855
2015-03-06 16:53:55, 22448.4833683
2015-03-06 16:54:00, 22735.4318512
2015-03-06 16:54:05, 23022.380334
2015-03-06 16:54:10, 23309.3288168
2015-03-06 16:54:15, 23736.7325597
2015-03-06 16:54:20, 23817.0756986
2015-03-06 16:54:25, 23897.4188374
2015-03-06 16:54:30, 23819.6224318
2015-03-06 16:54:35, 23581.3705585
2015-03-06 16:54:40, 23343.1186852
2015-03-06 16:54:45, 23104.8668119
2015-03-06 16:54:50, 22740.1219235
2015-03-06 16:54:55, 22375.3770351
2015-03-06 16:55:00, 22010.6321467
2015-03-06 16:55:05, 21645.8872583
2015-03-06 16:55:10, 21281.1423699
2015-03-06 16:55:15, 20916.3974815
2015-03-06 16:55:20, 20411.197333
2015-03-06 16:55:25, 20253.0577886
2015-03-06 16:55:30, 20133.4327189
2015-03-06 16:55:35, 20171.9471934
2015-03-06 16:55:40, 20210.461668
2015-03-06 16:55:45, 20248.9761426
2015-03-06 16:55:50, 20287.4906172
2015-03-06 16:55:55, 20326.0050918
2015-03-06 16:56:00, 20196.1727814
2015-03-06 16:56:05, 20066.3404709
2015-03-06 16:56:10, 19936.5081605
2015-03-06 16:56:15, 19806.6758501
2015-03-06 16:56:20, 19676.8435396
2015-03-06 16:56:25, 19547.0112292
2015-03-06 16:56:30, 19417.1789187
2015-03-06 16:56:35, 19248.8321337
2015-03-06 16:56:40, 19080.4853487
2015-03-06 16:56:45, 18912.1385636
2015-03-06 16:56:50, 18743.7917786
2015-03-06 16:56:55, 18575.4449936
2015-03-06 16:57:00, 18519.9142605
2015-03-06 16:57:05, 18912.415571
2015-03-06 16:57:10, 19304.9168814
2015-03-06 16:57:15, 19697.4181918
2015-03-06 16:57:20, 19970.3615211
2015-03-06 16:57:25, 20243.3048504
2015-03-06 16:57:30, 20516.2481797
2015-03-06 16:57:35, 20789.191509
2015-03-06 16:57:40, 21062.1348383
2015-03-06 16:57:45, 21335.0781676
2015-03-06 16:57:50, 21608.0214969
2015-03-06 16:57:55, 21736.8532737
2015-03-06 16:58:00, 21865.6850504
2015-03-06 16:58:05, 21881.7007751
2015-03-06 16:58:10, 21618.0312415
2015-03-06 16:58:15, 21354.3617078
2015-03-06 16:58:20, 21090.6921741
2015-03-06 16:58:25, 20946.5806215
2015-03-06 16:58:30, 20802.469069
2015-03-06 16:58:35, 20271.7255631
2015-03-06 16:58:40, 19740.9820573
2015-03-06 16:58:45, 19210.2385514
2015-03-06 16:58:50, 18679.4950456
2015-03-06 16:58:55, 18148.7515397
2015-03-06 16:59:00, 17762.1195864
2015-03-06 16:59:05, 17375.4876332
2015-03-06 16:59:10, 16988.8556799
2015-03-06 16:59:15, 16602.2237266
2015-03-06 16:59:20, 16215.5917733
2015-03-06 16:59:25, 15828.95982
2015-03-06 16:59:30, 15442.3278667
2015-03-06 16:59:35, 15227.1797629
2015-03-06 16:59:40, 15398.6636123
2015-03-06 16:59:45, 15570.1474618
2015-03-06 16:59:50, 15741.6313112
2015-03-06 16:59:55, 15913.1151606
2015-03-06 17:00:00, 16084.5990101
2015-03-06 17:00:05, 16256.0828595
2015-03-06 17:00:10, 16529.8863082
2015-03-06 17:00:15, 16803.6897568
2015-03-06 17:00:20, 17077.4932055
2015-03-06 17:00:25, 17351.2966541
2015-03-06 17:00:30, 17625.1001028
2015-03-06 17:00:35, 17898.9035515
2015-03-06 17:00:40, 18112.6319436
2015-03-06 17:00:45, 18326.3603358
2015-03-06 17:00:50, 18540.088728
2015-03-06 17:00:55, 18605.234314
2015-03-06 17:01:00, 18670.3799
2015-03-06 17:01:05, 18735.525486
2015-03-06 17:01:10, 18800.671072
2015-03-06 17:01:15, 18763.4970587
2015-03-06 17:01:20, 18726.3230455
2015-03-06 17:01:25, 18689.1490323
2015-03-06 17:01:30, 18651.9750191
2015-03-06 17:01:35, 18614.8010058
2015-03-06 17:01:40, 18577.6269926
2015-03-06 17:01:45, 18429.0441865
2015-03-06 17:01:50, 18280.4613803
2015-03-06 17:01:55, 18385.6174282
2015-03-06 17:02:00, 18639.3562823
2015-03-06 17:02:05, 18836.2835924
2015-03-06 17:02:10, 19033.2109024
2015-03-06 17:02:15, 19230.1382125
2015-03-06 17:02:20, 19427.0655225
2015-03-06 17:02:25, 19623.9928326
2015-03-06 17:02:30, 19820.9201426
2015-03-06 17:02:35, 20017.8474527
2015-03-06 17:02:40, 20214.7747627
2015-03-06 17:02:45, 20411.7020728
2015-03-06 17:02:50, 20608.6293828
2015-03-06 17:02:55, 20805.5566929
2015-03-06 17:03:00, 20748.7451488
2015-03-06 17:03:05, 20817.6772622
2015-03-06 17:03:10, 20943.4209197
2015-03-06 17:03:15, 21090.7007884
2015-03-06 17:03:20, 21226.1378585
2015-03-06 17:03:25, 21361.5749285
2015-03-06 17:03:30, 21497.0119986
2015-03-06 17:03:35, 21632.4490686
2015-03-06 17:03:40, 21767.8861387
2015-03-06 17:03:45, 21903.3232088
2015-03-06 17:03:50, 22038.7602788
2015-03-06 17:03:55, 22174.1973489
2015-03-06 17:04:00, 22309.634419
2015-03-06 17:04:05, 22445.071489
2015-03-06 17:04:10, 22454.7649016
2015-03-06 17:04:15, 22464.4583142
2015-03-06 17:04:20, 22591.5081036
2015-03-06 17:04:25, 22730.4006916
2015-03-06 17:04:30, 23331.0854993
2015-03-06 17:04:35, 23931.770307
2015-03-06 17:04:40, 24532.4551146
2015-03-06 17:04:45, 25133.1399223
2015-03-06 17:04:50, 25733.82473
2015-03-06 17:04:55, 26318.5488607
2015-03-06 17:05:00, 26590.2020476
2015-03-06 17:05:05, 26861.8552345
2015-03-06 17:05:10, 27133.5084213
2015-03-06 17:05:15, 27405.1616082
2015-03-06 17:05:20, 27676.814795
2015-03-06 17:05:25, 27809.5753939
2015-03-06 17:05:30, 27942.3359927
2015-03-06 17:05:35, 27613.3043719
2015-03-06 17:05:40, 27284.2727511
2015-03-06 17:05:45, 26955.2411303
2015-03-06 17:05:50, 26626.2095095
2015-03-06 17:05:55, 26297.1778886
2015-03-06 17:06:00, 26432.5030384
2015-03-06 17:06:05, 26880.899132
2015-03-06 17:06:10, 27270.6895222
2015-03-06 17:06:15, 27660.4799125
2015-03-06 17:06:20, 28050.2703028
2015-03-06 17:06:25, 28440.0606931
2015-03-06 17:06:30, 28829.8510834
2015-03-06 17:06:35, 29219.6414737
2015-03-06 17:06:40, 29609.431864
2015-03-06 17:06:45, 29999.2222543
2015-03-06 17:06:50, 30389.0126446
2015-03-06 17:06:55, 30778.8030349
2015-03-06 17:07:00, 31168.5934252
2015-03-06 17:07:05, 31109.9877219
2015-03-06 17:07:10, 31060.9213179
2015-03-06 17:07:15, 31070.4606172
2015-03-06 17:07:20, 31079.9999166
2015-03-06 17:07:25, 31089.5392159
2015-03-06 17:07:30, 31099.0785152
2015-03-06 17:07:35, 31108.6178145
2015-03-06 17:07:40, 31118.1571139
2015-03-06 17:07:45, 31127.6964132
2015-03-06 17:07:50, 31137.2357125
2015-03-06 17:07:55, 31146.7750119
2015-03-06 17:08:00, 31156.3143112
2015-03-06 17:08:05, 31645.0185526
2015-03-06 17:08:10, 32133.7227939
2015-03-06 17:08:15, 32612.8877359
2015-03-06 17:08:20, 33092.0526779
2015-03-06 17:08:25, 33571.21762
2015-03-06 17:08:30, 34095.138654
2015-03-06 17:08:35, 34619.059688
2015-03-06 17:08:40, 35142.980722
2015-03-06 17:08:45, 35666.901756
2015-03-06 17:08:50, 35927.5702386
2015-03-06 17:08:55, 36188.2387212
2015-03-06 17:09:00, 36448.9072038
2015-03-06 17:09:05, 36709.5756864
2015-03-06 17:09:10, 36491.079227
2015-03-06 17:09:15, 36272.5827676
2015-03-06 17:09:20, 35080.3264344
2015-03-06 17:09:25, 33888.0701012
2015-03-06 17:09:30, 32695.8137681
2015-03-06 17:09:35, 31458.8013429
2015-03-06 17:09:40, 30221.7889177
2015-03-06 17:09:45, 28984.7764926
2015-03-06 17:09:50, 27747.7640674
2015-03-06 17:09:55, 26531.3221936
2015-03-06 17:10:00, 25314.8803197
2015-03-06 17:10:05, 24098.4384458
2015-03-06 17:10:10, 22881.996572
2015-03-06 17:10:15, 21665.5546981
2015-03-06 17:10:20, 20449.1128243
2015-03-06 17:10:25, 20206.4308241
2015-03-06 17:10:30, 19963.748824
2015-03-06 17:10:35, 19721.0668239
2015-03-06 17:10:40, 19478.3848238
2015-03-06 17:10:45, 19235.7028236
2015-03-06 17:10:50, 18993.0208235
2015-03-06 17:10:55, 19088.516239
2015-03-06 17:11:00, 19426.6936546
2015-03-06 17:11:05, 19764.8710702
2015-03-06 17:11:10, 20103.0484858
2015-03-06 17:11:15, 20441.2259014
2015-03-06 17:11:20, 20725.2848106
2015-03-06 17:11:25, 20957.7408004
2015-03-06 17:11:30, 21190.1967902
2015-03-06 17:11:35, 21422.65278
2015-03-06 17:11:40, 21655.1087698
2015-03-06 17:11:45, 21887.5647596
2015-03-06 17:11:50, 22120.0207494
2015-03-06 17:11:55, 22352.4767392
2015-03-06 17:12:00, 22246.7553134
2015-03-06 17:12:05, 22141.0338876
2015-03-06 17:12:10, 22035.3124618
2015-03-06 17:12:15, 21929.591036
2015-03-06 17:12:20, 21823.8696102
2015-03-06 17:12:25, 21803.8648216
2015-03-06 17:12:30, 21835.4629526
2015-03-06 17:12:35, 21757.1375415
2015-03-06 17:12:40, 21678.8121304
2015-03-06 17:12:45, 21600.4867193
2015-03-06 17:12:50, 21522.1613082
2015-03-06 17:12:55, 21443.8358971
2015-03-06 17:13:00, 21365.510486
2015-03-06 17:13:05, 21287.1850749
2015-03-06 17:13:10, 21208.8596638
2015-03-06 17:13:15, 21130.5342527
2015-03-06 17:13:20, 21052.2088416
2015-03-06 17:13:25, 20973.8834305
2015-03-06 17:13:30, 20751.4583507
2015-03-06 17:13:35, 20529.033271
2015-03-06 17:13:40, 20416.5317333
2015-03-06 17:13:45, 20304.0301956
2015-03-06 17:13:50, 20191.5286579
2015-03-06 17:13:55, 20079.0271202
2015-03-06 17:14:00, 19966.5255825
2015-03-06 17:14:05, 19854.0240448
2015-03-06 17:14:10, 19741.5225071
2015-03-06 17:14:15, 19629.0209694
2015-03-06 17:14:20, 19516.5194317
2015-03-06 17:14:25, 19404.017894
2015-03-06 17:14:30, 19720.7205675
2015-03-06 17:14:35, 20065.8653271
2015-03-06 17:14:40, 20411.0100867
2015-03-06 17:14:45, 20756.1548463
2015-03-06 17:14:50, 21101.2996059
2015-03-06 17:14:55, 21446.4443655
2015-03-06 17:15:00, 21791.5891251
2015-03-06 17:15:05, 22136.7338847
2015-03-06 17:15:10, 22125.8194447
2015-03-06 17:15:15, 22114.9050047
2015-03-06 17:15:20, 22103.9905648
2015-03-06 17:15:25, 22093.0761248
2015-03-06 17:15:30, 22082.1616848
2015-03-06 17:15:35, 21642.0430337
2015-03-06 17:15:40, 21285.9838341
2015-03-06 17:15:45, 20929.9246346
2015-03-06 17:15:50, 20573.865435
2015-03-06 17:15:55, 20217.8062354
2015-03-06 17:16:00, 19861.7470359
2015-03-06 17:16:05, 19505.6878363
2015-03-06 17:16:10, 19595.3735163
2015-03-06 17:16:15, 20041.1183958
2015-03-06 17:16:20, 20486.8632753
2015-03-06 17:16:25, 20932.6081549
2015-03-06 17:16:30, 21378.3530344
2015-03-06 17:16:35, 21880.336784
2015-03-06 17:16:40, 22298.8705653
2015-03-06 17:16:45, 22717.4043466
2015-03-06 17:16:50, 23135.9381279
2015-03-06 17:16:55, 23515.0885997
2015-03-06 17:17:00, 23894.2390715
2015-03-06 17:17:05, 24273.3895433
2015-03-06 17:17:10, 24652.5400151
2015-03-06 17:17:15, 24585.9456074
2015-03-06 17:17:20, 24519.3511996
2015-03-06 17:17:25, 24452.7567919
2015-03-06 17:17:30, 24205.7830222
2015-03-06 17:17:35, 23958.8092525
2015-03-06 17:17:40, 23655.5966127
2015-03-06 17:17:45, 23435.8339412
2015-03-06 17:17:50, 23216.0712698
2015-03-06 17:17:55, 22996.3085983
2015-03-06 17:18:00, 22815.9292363
2015-03-06 17:18:05, 22635.5498743
2015-03-06 17:18:10, 22455.1705124
2015-03-06 17:18:15, 22274.7911504
2015-03-06 17:18:20, 22094.4117884
2015-03-06 17:18:25, 21914.0324264
2015-03-06 17:18:30, 21900.1808413
2015-03-06 17:18:35, 22066.7086182
2015-03-06 17:18:40, 22194.8585397
2015-03-06 17:18:45, 22323.0084613
2015-03-06 17:18:50, 22451.1583829
2015-03-06 17:18:55, 22579.3083044
2015-03-06 17:19:00, 22707.458226
2015-03-06 17:19:05, 22666.0848672
2015-03-06 17:19:10, 22624.7115085
2015-03-06 17:19:15, 22583.3381497
2015-03-06 17:19:20, 22541.9647909
2015-03-06 17:19:25, 22500.5914321
2015-03-06 17:19:30, 22459.2180734
2015-03-06 17:19:35, 22251.3169377
2015-03-06 17:19:40, 22043.4158021
2015-03-06 17:19:45, 21873.8925218
2015-03-06 17:19:50, 21704.3692414
2015-03-06 17:19:55, 21534.8459611
2015-03-06 17:20:00, 21365.3226808
2015-03-06 17:20:05, 21228.7387865
2015-03-06 17:20:10, 21261.6781726
2015-03-06 17:20:15, 21294.6175586
2015-03-06 17:20:20, 21327.5569447
2015-03-06 17:20:25, 21360.4963308
2015-03-06 17:20:30, 21393.4357169
2015-03-06 17:20:35, 21426.3751029
2015-03-06 17:20:40, 21459.314489
2015-03-06 17:20:45, 21492.2538751
2015-03-06 17:20:50, 21542.5861397
2015-03-06 17:20:55, 21466.2146251
2015-03-06 17:21:00, 21389.8431105
2015-03-06 17:21:05, 21313.4715959
2015-03-06 17:21:10, 21204.1606953
2015-03-06 17:21:15, 21094.8497946
2015-03-06 17:21:20, 20985.5388939
2015-03-06 17:21:25, 20876.2279933
2015-03-06 17:21:30, 20766.9170926
2015-03-06 17:21:35, 20451.2700607
2015-03-06 17:21:40, 20135.6230289
2015-03-06 17:21:45, 19819.975997
2015-03-06 17:21:50, 19504.3289651
2015-03-06 17:21:55, 19171.2890547
2015-03-06 17:22:00, 18964.9529235
2015-03-06 17:22:05, 18758.6167923
2015-03-06 17:22:10, 18552.2806611
2015-03-06 17:22:15, 18345.9445299
2015-03-06 17:22:20, 18139.6083988
2015-03-06 17:22:25, 17933.2722676
2015-03-06 17:22:30, 17726.9361364
2015-03-06 17:22:35, 17574.1342267
2015-03-06 17:22:40, 17627.6684482
2015-03-06 17:22:45, 17681.2026697
2015-03-06 17:22:50, 17734.7368912
2015-03-06 17:22:55, 17788.2711127
2015-03-06 17:23:00, 17841.8053341
2015-03-06 17:23:05, 17895.3395556
2015-03-06 17:23:10, 18306.6324075
2015-03-06 17:23:15, 18717.9252594
2015-03-06 17:23:20, 19171.0817889
2015-03-06 17:23:25, 19624.2383183
2015-03-06 17:23:30, 20499.4359681
2015-03-06 17:23:35, 21374.6336178
2015-03-06 17:23:40, 22196.297046
2015-03-06 17:23:45, 23017.9604742
2015-03-06 17:23:50, 23839.6239025
2015-03-06 17:23:55, 24661.2873307
2015-03-06 17:24:00, 25482.9507589
2015-03-06 17:24:05, 26304.6141872
2015-03-06 17:24:10, 27126.2776154
2015-03-06 17:24:15, 27590.1824132
2015-03-06 17:24:20, 27992.9197463
2015-03-06 17:24:25, 28353.7934018
2015-03-06 17:24:30, 28417.4962411
2015-03-06 17:24:35, 27554.8305271
2015-03-06 17:24:40, 26692.164813
2015-03-06 17:24:45, 25829.4990989
2015-03-06 17:24:50, 24966.8333848
2015-03-06 17:24:55, 24104.1676708
2015-03-06 17:25:00, 23241.5019567
2015-03-06 17:25:05, 22378.8362426
2015-03-06 17:25:10, 21516.1705285
2015-03-06 17:25:15, 20653.5048144
2015-03-06 17:25:20, 19790.8391004
2015-03-06 17:25:25, 18989.340851
2015-03-06 17:25:30, 18187.8426017
2015-03-06 17:25:35, 17977.8480079
2015-03-06 17:25:40, 18272.1808472
2015-03-06 17:25:45, 18566.5136865
2015-03-06 17:25:50, 18860.8465258
2015-03-06 17:25:55, 19155.179365
2015-03-06 17:26:00, 19449.5122043
2015-03-06 17:26:05, 19743.8450436
2015-03-06 17:26:10, 20038.1778829
2015-03-06 17:26:15, 20332.5107222
2015-03-06 17:26:20, 20708.7987497
2015-03-06 17:26:25, 21085.0867772
2015-03-06 17:26:30, 21461.3748048
2015-03-06 17:26:35, 21837.6628323
2015-03-06 17:26:40, 22083.6998138
2015-03-06 17:26:45, 22329.7367953
2015-03-06 17:26:50, 22575.7737768
2015-03-06 17:26:55, 22821.8107583
2015-03-06 17:27:00, 22854.3184233
2015-03-06 17:27:05, 22886.8260883
2015-03-06 17:27:10, 22919.3337532
2015-03-06 17:27:15, 22951.8414182
2015-03-06 17:27:20, 22735.4242359
2015-03-06 17:27:25, 22437.0518654
2015-03-06 17:27:30, 22138.6794949
2015-03-06 17:27:35, 21840.3071243
2015-03-06 17:27:40, 21541.9347538
2015-03-06 17:27:45, 21079.48059
2015-03-06 17:27:50, 20617.0264262
2015-03-06 17:27:55, 20154.5722624
2015-03-06 17:28:00, 19692.1180986
2015-03-06 17:28:05, 19443.1932514
2015-03-06 17:28:10, 19194.2684041
2015-03-06 17:28:15, 18945.3435569
2015-03-06 17:28:20, 18920.5931263
2015-03-06 17:28:25, 19144.7675431
2015-03-06 17:28:30, 19368.9419598
2015-03-06 17:28:35, 19593.1163765
2015-03-06 17:28:40, 19817.2907933
2015-03-06 17:28:45, 20041.46521
2015-03-06 17:28:50, 20265.6396267
2015-03-06 17:28:55, 20489.8140434
2015-03-06 17:29:00, 20713.9884602
2015-03-06 17:29:05, 20938.1628769
2015-03-06 17:29:10, 21283.7811142
2015-03-06 17:29:15, 21521.5258721
2015-03-06 17:29:20, 21759.2706299
2015-03-06 17:29:25, 21772.840971
2015-03-06 17:29:30, 21786.4113121
2015-03-06 17:29:35, 21799.9816532
2015-03-06 17:29:40, 21813.5519943
2015-03-06 17:29:45, 21827.1223355
2015-03-06 17:29:50, 21840.6926766
2015-03-06 17:29:55, 21854.2630177
2015-03-06 17:30:00, 21867.8333588
2015-03-06 17:30:05, 21881.4036999
2015-03-06 17:30:10, 21831.9955608
2015-03-06 17:30:15, 21661.143601
2015-03-06 17:30:20, 21598.1651207
2015-03-06 17:30:25, 21535.1866404
2015-03-06 17:30:30, 21472.2081602
2015-03-06 17:30:35, 21409.2296799
2015-03-06 17:30:40, 21346.2511996
2015-03-06 17:30:45, 21283.2727193
2015-03-06 17:30:50, 21220.294239
2015-03-06 17:30:55, 21058.9803011
2015-03-06 17:31:00, 20897.6663632
2015-03-06 17:31:05, 20736.3524252
2015-03-06 17:31:10, 20575.0384873
2015-03-06 17:31:15, 20476.7030296
2015-03-06 17:31:20, 20378.3675719
2015-03-06 17:31:25, 20280.0321143
2015-03-06 17:31:30, 20181.6966566
2015-03-06 17:31:35, 20083.361199
2015-03-06 17:31:40, 19985.0257413
2015-03-06 17:31:45, 19886.6902836
2015-03-06 17:31:50, 19788.354826
2015-03-06 17:31:55, 19697.4604561
2015-03-06 17:32:00, 19777.6992842
2015-03-06 17:32:05, 19857.9381124
2015-03-06 17:32:10, 19938.1769405
2015-03-06 17:32:15, 20018.4157687
2015-03-06 17:32:20, 20331.9567333
2015-03-06 17:32:25, 20645.4976979
2015-03-06 17:32:30, 20959.0386626
2015-03-06 17:32:35, 21272.5796272
2015-03-06 17:32:40, 21586.1205919
2015-03-06 17:32:45, 21899.6615565
2015-03-06 17:32:50, 22213.2025212
2015-03-06 17:32:55, 22500.2080281
2015-03-06 17:33:00, 22779.7724473
2015-03-06 17:33:05, 22807.9241091
2015-03-06 17:33:10, 22836.0757708
2015-03-06 17:33:15, 22864.2274326
2015-03-06 17:33:20, 22892.3790944
2015-03-06 17:33:25, 22618.7283536
2015-03-06 17:33:30, 22345.0776128
2015-03-06 17:33:35, 22071.426872
2015-03-06 17:33:40, 21797.7761313
2015-03-06 17:33:45, 21524.1253905
2015-03-06 17:33:50, 21250.4746497
2015-03-06 17:33:55, 20976.8239089
2015-03-06 17:34:00, 20729.7086258
2015-03-06 17:34:05, 20482.5933427
2015-03-06 17:34:10, 20414.0930766
2015-03-06 17:34:15, 20345.5928105
2015-03-06 17:34:20, 20277.0925444
2015-03-06 17:34:25, 20238.4035465
2015-03-06 17:34:30, 20268.2148146
2015-03-06 17:34:35, 20298.0260827
2015-03-06 17:34:40, 20315.1397755
2015-03-06 17:34:45, 20332.2534684
2015-03-06 17:34:50, 20349.3671612
2015-03-06 17:34:55, 20366.4808541
2015-03-06 17:35:00, 20383.5945469
2015-03-06 17:35:05, 20400.7082397
2015-03-06 17:35:10, 20417.8219326
2015-03-06 17:35:15, 20434.9356254
2015-03-06 17:35:20, 20452.0493183
2015-03-06 17:35:25, 20469.1630111
2015-03-06 17:35:30, 20456.4654358
2015-03-06 17:35:35, 20443.7678606
2015-03-06 17:35:40, 20487.9827975
2015-03-06 17:35:45, 20691.2834407
2015-03-06 17:35:50, 20894.5840839
2015-03-06 17:35:55, 21097.8847271
2015-03-06 17:36:00, 21301.1853703
2015-03-06 17:36:05, 21680.1317906
2015-03-06 17:36:10, 22059.0782109
2015-03-06 17:36:15, 22438.0246312
2015-03-06 17:36:20, 22748.1726605
2015-03-06 17:36:25, 23058.3206897
2015-03-06 17:36:30, 22818.4434202
2015-03-06 17:36:35, 22578.5661506
2015-03-06 17:36:40, 22338.6888811
2015-03-06 17:36:45, 22041.8990994
2015-03-06 17:36:50, 21598.7211867
2015-03-06 17:36:55, 21155.543274
2015-03-06 17:37:00, 20712.3653613
2015-03-06 17:37:05, 20269.1874486
2015-03-06 17:37:10, 19650.3637587
2015-03-06 17:37:15, 19031.5400689
2015-03-06 17:37:20, 18412.7163791
2015-03-06 17:37:25, 17862.6910803
2015-03-06 17:37:30, 17748.4946128
2015-03-06 17:37:35, 18184.3234439
2015-03-06 17:37:40, 18620.1522751
2015-03-06 17:37:45, 19055.9811063
2015-03-06 17:37:50, 19574.1706488
2015-03-06 17:37:55, 20092.3601914
2015-03-06 17:38:00, 20803.2526465
2015-03-06 17:38:05, 21514.1451016
2015-03-06 17:38:10, 22205.6214678
2015-03-06 17:38:15, 22599.2049905
2015-03-06 17:38:20, 22992.7885132
2015-03-06 17:38:25, 23386.3720359
2015-03-06 17:38:30, 23568.2663317
2015-03-06 17:38:35, 23314.3317964
2015-03-06 17:38:40, 23060.3972611
2015-03-06 17:38:45, 22806.4627257
2015-03-06 17:38:50, 22552.5281904
2015-03-06 17:38:55, 22216.2329437
2015-03-06 17:39:00, 21879.937697
2015-03-06 17:39:05, 21350.9395378
2015-03-06 17:39:10, 20821.9413785
2015-03-06 17:39:15, 20312.3593081
2015-03-06 17:39:20, 20100.6700813
2015-03-06 17:39:25, 19813.3070758
2015-03-06 17:39:30, 19525.9440704
2015-03-06 17:39:35, 19450.2702917
2015-03-06 17:39:40, 19374.5965131
2015-03-06 17:39:45, 19298.9227345
2015-03-06 17:39:50, 19223.2489559
2015-03-06 17:39:55, 19147.5751772
2015-03-06 17:40:00, 19071.9013986
2015-03-06 17:40:05, 18996.22762
2015-03-06 17:40:10, 18920.5538414
2015-03-06 17:40:15, 18844.8800627
2015-03-06 17:40:20, 18769.2062841
2015-03-06 17:40:25, 18810.0133508
2015-03-06 17:40:30, 18926.4941961
2015-03-06 17:40:35, 19042.9750414
2015-03-06 17:40:40, 19159.4558867
2015-03-06 17:40:45, 19275.936732
2015-03-06 17:40:50, 19392.4175773
2015-03-06 17:40:55, 19508.8984226
2015-03-06 17:41:00, 19716.0646549
2015-03-06 17:41:05, 20083.3031703
2015-03-06 17:41:10, 20340.9995645
2015-03-06 17:41:15, 20598.6959587
2015-03-06 17:41:20, 20757.9500083
2015-03-06 17:41:25, 20917.2040579
2015-03-06 17:41:30, 20959.9772623
2015-03-06 17:41:35, 21002.7504666
2015-03-06 17:41:40, 21045.5236709
2015-03-06 17:41:45, 21088.2968752
2015-03-06 17:41:50, 21131.0700795
2015-03-06 17:41:55, 21173.8432838
2015-03-06 17:42:00, 21216.6164882
2015-03-06 17:42:05, 21168.7043055
2015-03-06 17:42:10, 20960.7198398
2015-03-06 17:42:15, 20862.2774952
2015-03-06 17:42:20, 20815.0701145
2015-03-06 17:42:25, 20866.3050783
2015-03-06 17:42:30, 20917.5400422
2015-03-06 17:42:35, 20968.7750061
2015-03-06 17:42:40, 21020.00997
2015-03-06 17:42:45, 21071.2449338
2015-03-06 17:42:50, 21122.4798977
2015-03-06 17:42:55, 21173.7148616
2015-03-06 17:43:00, 21224.9498254
2015-03-06 17:43:05, 21301.59217
2015-03-06 17:43:10, 21378.2345146
2015-03-06 17:43:15, 21454.8768593
2015-03-06 17:43:20, 21531.5192039
2015-03-06 17:43:25, 21556.9265846
2015-03-06 17:43:30, 21582.3339653
2015-03-06 17:43:35, 21607.7413461
2015-03-06 17:43:40, 21633.1487268
2015-03-06 17:43:45, 21707.7189646
2015-03-06 17:43:50, 21782.2892025
2015-03-06 17:43:55, 21856.8594403
2015-03-06 17:44:00, 21776.1779131
2015-03-06 17:44:05, 21695.4963859
2015-03-06 17:44:10, 21589.407478
2015-03-06 17:44:15, 21483.3185701
2015-03-06 17:44:20, 21238.4995432
2015-03-06 17:44:25, 20993.6805163
2015-03-06 17:44:30, 20748.8614895
2015-03-06 17:44:35, 20504.0424626
2015-03-06 17:44:40, 20259.2234357
2015-03-06 17:44:45, 20014.4044089
2015-03-06 17:44:50, 19720.4225249
2015-03-06 17:44:55, 19426.4406409
2015-03-06 17:45:00, 19132.4587569
2015-03-06 17:45:05, 18993.728638
2015-03-06 17:45:10, 18854.9985191
2015-03-06 17:45:15, 18716.2684001
2015-03-06 17:45:20, 18740.4374474
2015-03-06 17:45:25, 18903.3366137
2015-03-06 17:45:30, 19066.23578
2015-03-06 17:45:35, 19274.9361945
2015-03-06 17:45:40, 19483.636609
2015-03-06 17:45:45, 19692.3370235
2015-03-06 17:45:50, 19874.9048771
2015-03-06 17:45:55, 20057.4727307
2015-03-06 17:46:00, 20240.0405843
2015-03-06 17:46:05, 20422.608438
2015-03-06 17:46:10, 20605.1762916
2015-03-06 17:46:15, 20787.7441452
2015-03-06 17:46:20, 20970.3119988
2015-03-06 17:46:25, 20989.9806862
2015-03-06 17:46:30, 21009.6493736
2015-03-06 17:46:35, 21029.3180609
2015-03-06 17:46:40, 21003.1855
2015-03-06 17:46:45, 20977.0529392
2015-03-06 17:46:50, 20968.8598918
2015-03-06 17:46:55, 20986.7994053
2015-03-06 17:47:00, 21004.7389188
2015-03-06 17:47:05, 21022.6784323
2015-03-06 17:47:10, 21040.6179458
2015-03-06 17:47:15, 21058.5574592
2015-03-06 17:47:20, 21076.4969727
2015-03-06 17:47:25, 21094.4364862
2015-03-06 17:47:30, 21112.3759997
2015-03-06 17:47:35, 21130.3155132
2015-03-06 17:47:40, 21148.2550267
2015-03-06 17:47:45, 21372.45461
2015-03-06 17:47:50, 21596.6541934
2015-03-06 17:47:55, 21802.9142633
2015-03-06 17:48:00, 22009.1743331
2015-03-06 17:48:05, 22056.2221264
2015-03-06 17:48:10, 21906.2203828
2015-03-06 17:48:15, 21756.2186393
2015-03-06 17:48:20, 21606.2168957
2015-03-06 17:48:25, 21456.2151521
2015-03-06 17:48:30, 21306.2134086
2015-03-06 17:48:35, 21156.211665
2015-03-06 17:48:40, 21006.2099214
2015-03-06 17:48:45, 20856.2081779
2015-03-06 17:48:50, 20499.9463644
2015-03-06 17:48:55, 20143.684551
2015-03-06 17:49:00, 19787.4227375
2015-03-06 17:49:05, 19431.1609241
2015-03-06 17:49:10, 19386.2432469
2015-03-06 17:49:15, 19538.3751066
2015-03-06 17:49:20, 19690.5069662
2015-03-06 17:49:25, 19842.6388259
2015-03-06 17:49:30, 19994.7706856
2015-03-06 17:49:35, 20146.9025452
2015-03-06 17:49:40, 20332.8727803
2015-03-06 17:49:45, 20518.8430154
2015-03-06 17:49:50, 20704.8132505
2015-03-06 17:49:55, 20890.7834856
2015-03-06 17:50:00, 21076.7537207
2015-03-06 17:50:05, 21262.7239558
2015-03-06 17:50:10, 21448.6941909
2015-03-06 17:50:15, 21191.0728852
2015-03-06 17:50:20, 20933.4515795
2015-03-06 17:50:25, 20675.8302738
2015-03-06 17:50:30, 20418.2089681
2015-03-06 17:50:35, 20160.5876624
2015-03-06 17:50:40, 19902.9663567
2015-03-06 17:50:45, 19611.5066756
2015-03-06 17:50:50, 19320.0469945
2015-03-06 17:50:55, 19028.5873133
2015-03-06 17:51:00, 18737.1276322
2015-03-06 17:51:05, 18445.667951
2015-03-06 17:51:10, 18154.2082699
2015-03-06 17:51:15, 18060.7200657
2015-03-06 17:51:20, 18258.6915427
2015-03-06 17:51:25, 18456.6630197
2015-03-06 17:51:30, 18654.6344966
2015-03-06 17:51:35, 18852.6059736
2015-03-06 17:51:40, 19050.5774506
2015-03-06 17:51:45, 19248.5489276
2015-03-06 17:51:50, 19446.5204045
2015-03-06 17:51:55, 19644.4918815
2015-03-06 17:52:00, 19842.4633585
2015-03-06 17:52:05, 20159.4428771
2015-03-06 17:52:10, 20498.3585128
2015-03-06 17:52:15, 20837.2741485
2015-03-06 17:52:20, 20978.2183072
2015-03-06 17:52:25, 21119.1624659
2015-03-06 17:52:30, 21260.1066246
2015-03-06 17:52:35, 21401.0507833
2015-03-06 17:52:40, 21541.9949421
2015-03-06 17:52:45, 21528.7315297
2015-03-06 17:52:50, 21515.4681173
2015-03-06 17:52:55, 21502.2047049
2015-03-06 17:53:00, 21488.9412926
2015-03-06 17:53:05, 21475.6778802
2015-03-06 17:53:10, 21343.4064262
2015-03-06 17:53:15, 21189.1988551
2015-03-06 17:53:20, 21034.991284
2015-03-06 17:53:25, 20880.7837129
2015-03-06 17:53:30, 20726.5761418
2015-03-06 17:53:35, 20572.3685707
2015-03-06 17:53:40, 20418.1609996
2015-03-06 17:53:45, 20346.7167606
2015-03-06 17:53:50, 20429.4800927
2015-03-06 17:53:55, 20320.7206195
2015-03-06 17:54:00, 20211.9611462
2015-03-06 17:54:05, 20103.201673
2015-03-06 17:54:10, 19994.4421998
2015-03-06 17:54:15, 19781.0085047
2015-03-06 17:54:20, 19567.5748096
2015-03-06 17:54:25, 19354.1411146
2015-03-06 17:54:30, 19140.7074195
2015-03-06 17:54:35, 18927.2737244
2015-03-06 17:54:40, 18713.8400294
2015-03-06 17:54:45, 18500.4063343
2015-03-06 17:54:50, 18204.2093071
2015-03-06 17:54:55, 17908.01228
2015-03-06 17:55:00, 17803.3380581
2015-03-06 17:55:05, 17698.6638363
2015-03-06 17:55:10, 17593.9896145
2015-03-06 17:55:15, 17733.4721081
2015-03-06 17:55:20, 18028.2091729
2015-03-06 17:55:25, 18322.9462377
2015-03-06 17:55:30, 18617.6833025
2015-03-06 17:55:35, 18912.4203674
2015-03-06 17:55:40, 19207.1574322
2015-03-06 17:55:45, 19789.7817273
2015-03-06 17:55:50, 20372.4060225
2015-03-06 17:55:55, 20955.0303176
2015-03-06 17:56:00, 21537.6546128
2015-03-06 17:56:05, 22120.278908
2015-03-06 17:56:10, 22432.0925603
2015-03-06 17:56:15, 22743.9062126
2015-03-06 17:56:20, 22811.5631496
2015-03-06 17:56:25, 22828.6397371
2015-03-06 17:56:30, 22845.7163246
2015-03-06 17:56:35, 22862.7929121
2015-03-06 17:56:40, 22879.8694997
2015-03-06 17:56:45, 22896.9460872
2015-03-06 17:56:50, 22626.1354444
2015-03-06 17:56:55, 22355.3248016
2015-03-06 17:57:00, 22084.5141588
2015-03-06 17:57:05, 21797.7002844
2015-03-06 17:57:10, 21510.8864099
2015-03-06 17:57:15, 21494.8831783
2015-03-06 17:57:20, 21478.8799467
2015-03-06 17:57:25, 21462.876715
2015-03-06 17:57:30, 21446.8734834
2015-03-06 17:57:35, 21344.1279188
2015-03-06 17:57:40, 21241.3823541
2015-03-06 17:57:45, 21138.6367895
2015-03-06 17:57:50, 21035.8912249
2015-03-06 17:57:55, 20933.1456603
2015-03-06 17:58:00, 20830.4000957
2015-03-06 17:58:05, 20727.654531
2015-03-06 17:58:10, 20640.912198
2015-03-06 17:58:15, 20554.169865
2015-03-06 17:58:20, 20467.4275321
2015-03-06 17:58:25, 20380.6851991
2015-03-06 17:58:30, 20293.9428661
2015-03-06 17:58:35, 20393.0002077
2015-03-06 17:58:40, 20578.7998824
2015-03-06 17:58:45, 20764.599557
2015-03-06 17:58:50, 20950.3992317
2015-03-06 17:58:55, 21136.1989064
2015-03-06 17:59:00, 21321.998581
2015-03-06 17:59:05, 21507.7982557
2015-03-06 17:59:10, 21693.5979303
2015-03-06 17:59:15, 21879.397605
2015-03-06 17:59:20, 22262.2071369
2015-03-06 17:59:25, 22503.5557804
2015-03-06 17:59:30, 22744.9044239
2015-03-06 17:59:35, 22856.8955969
2015-03-06 17:59:40, 22686.080964
2015-03-06 17:59:45, 22515.266331
2015-03-06 17:59:50, 22344.451698
2015-03-06 17:59:55, 22173.6370651
2015-03-06 18:00:00, 22002.8224321
2015-03-06 18:00:05, 21832.0077991
2015-03-06 18:00:10, 21661.1931662
2015-03-06 18:00:15, 21490.3785332
2015-03-06 18:00:20, 21319.5639002
2015-03-06 18:00:25, 20951.73941
2015-03-06 18:00:30, 20725.3758082
2015-03-06 18:00:35, 20499.0122064
2015-03-06 18:00:40, 20506.3717257
2015-03-06 18:00:45, 20610.7373764
2015-03-06 18:00:50, 20715.1030271
2015-03-06 18:00:55, 20520.2689752
2015-03-06 18:01:00, 20325.4349233
2015-03-06 18:01:05, 20093.8160539
2015-03-06 18:01:10, 19862.1971846
2015-03-06 18:01:15, 19630.5783152
2015-03-06 18:01:20, 19398.9594459
2015-03-06 18:01:25, 19167.3405765
2015-03-06 18:01:30, 18935.7217071
2015-03-06 18:01:35, 18704.1028378
2015-03-06 18:01:40, 18472.4839684
2015-03-06 18:01:45, 18136.4994484
2015-03-06 18:01:50, 17800.5149283
2015-03-06 18:01:55, 17464.5304083
2015-03-06 18:02:00, 17427.7455908
2015-03-06 18:02:05, 17486.0380729
2015-03-06 18:02:10, 17581.1153724
2015-03-06 18:02:15, 17676.1926718
2015-03-06 18:02:20, 17771.2699713
2015-03-06 18:02:25, 17866.3472708
2015-03-06 18:02:30, 17961.4245703
2015-03-06 18:02:35, 18056.5018698
2015-03-06 18:02:40, 18151.5791692
2015-03-06 18:02:45, 18246.6564687
2015-03-06 18:02:50, 18341.7337682
2015-03-06 18:02:55, 18436.8110677
2015-03-06 18:03:00, 18531.8883672
2015-03-06 18:03:05, 18674.1772054
2015-03-06 18:03:10, 18721.3887442
2015-03-06 18:03:15, 18768.600283
2015-03-06 18:03:20, 18815.8118218
2015-03-06 18:03:25, 18863.0233606
2015-03-06 18:03:30, 18910.2348994
2015-03-06 18:03:35, 19042.6879356
2015-03-06 18:03:40, 19175.1409717
2015-03-06 18:03:45, 19307.5940078
2015-03-06 18:03:50, 19573.8860024
2015-03-06 18:03:55, 19840.1779969
2015-03-06 18:04:00, 20009.2933113
2015-03-06 18:04:05, 20178.4086258
2015-03-06 18:04:10, 20043.1975532
2015-03-06 18:04:15, 19907.9864805
2015-03-06 18:04:20, 19772.7754079
2015-03-06 18:04:25, 19637.5643353
2015-03-06 18:04:30, 19502.3532627
2015-03-06 18:04:35, 19367.1421901
2015-03-06 18:04:40, 19146.6896201
2015-03-06 18:04:45, 18926.2370502
2015-03-06 18:04:50, 18705.7844802
2015-03-06 18:04:55, 18351.4929519
2015-03-06 18:05:00, 17997.2014235
2015-03-06 18:05:05, 17740.0865753
2015-03-06 18:05:10, 17335.4966659
2015-03-06 18:05:15, 17031.2470801
2015-03-06 18:05:20, 16726.9974943
2015-03-06 18:05:25, 16422.7479085
2015-03-06 18:05:30, 16118.4983227
2015-03-06 18:05:35, 15814.2487369
2015-03-06 18:05:40, 15509.9991511
2015-03-06 18:05:45, 15205.7495653
2015-03-06 18:05:50, 14901.4999795
2015-03-06 18:05:55, 14597.2503937
2015-03-06 18:06:00, 14293.0008079
2015-03-06 18:06:05, 13988.7512221
2015-03-06 18:06:10, 13684.5016363
2015-03-06 18:06:15, 13574.7100449
2015-03-06 18:06:20, 14143.8087459
2015-03-06 18:06:25, 14787.5592588
2015-03-06 18:06:30, 15431.3097718
2015-03-06 18:06:35, 16197.663671
2015-03-06 18:06:40, 16964.0175703
2015-03-06 18:06:45, 17696.6300623
2015-03-06 18:06:50, 18429.2425544
2015-03-06 18:06:55, 19161.8550464
2015-03-06 18:07:00, 19756.9380084
2015-03-06 18:07:05, 20352.0209703
2015-03-06 18:07:10, 20947.1039323
2015-03-06 18:07:15, 21542.1868942
2015-03-06 18:07:20, 22090.2869229
2015-03-06 18:07:25, 22116.2711838
2015-03-06 18:07:30, 22067.6036328
2015-03-06 18:07:35, 22018.9360818
2015-03-06 18:07:40, 21847.6651445
2015-03-06 18:07:45, 21510.6231949
2015-03-06 18:07:50, 21207.3226526
2015-03-06 18:07:55, 20904.0221102
2015-03-06 18:08:00, 20600.7215678
2015-03-06 18:08:05, 20434.9505555
2015-03-06 18:08:10, 20269.1795433
2015-03-06 18:08:15, 20103.408531
2015-03-06 18:08:20, 19937.6375188
2015-03-06 18:08:25, 19771.8665065
2015-03-06 18:08:30, 19606.0954943
2015-03-06 18:08:35, 19440.324482
2015-03-06 18:08:40, 19274.5534697
2015-03-06 18:08:45, 19210.5253133
2015-03-06 18:08:50, 19312.2681692
2015-03-06 18:08:55, 19414.0110251
2015-03-06 18:09:00, 19515.753881
2015-03-06 18:09:05, 19617.4967368
2015-03-06 18:09:10, 19719.2395927
2015-03-06 18:09:15, 19820.9824486
2015-03-06 18:09:20, 19922.7253044
2015-03-06 18:09:25, 20024.4681603
2015-03-06 18:09:30, 20151.2381074
2015-03-06 18:09:35, 20278.0080545
2015-03-06 18:09:40, 20404.7780016
2015-03-06 18:09:45, 20531.5479487
2015-03-06 18:09:50, 20733.9410625
2015-03-06 18:09:55, 20936.3341764
2015-03-06 18:10:00, 21138.7272902
2015-03-06 18:10:05, 21341.120404
2015-03-06 18:10:10, 21543.5135178
2015-03-06 18:10:15, 21745.9066316
2015-03-06 18:10:20, 22009.9454278
2015-03-06 18:10:25, 22124.8896361
2015-03-06 18:10:30, 22239.8338445
2015-03-06 18:10:35, 22329.7509617
2015-03-06 18:10:40, 22419.6680788
2015-03-06 18:10:45, 22509.5851959
2015-03-06 18:10:50, 22599.5023131
2015-03-06 18:10:55, 22512.0534076
2015-03-06 18:11:00, 22424.6045022
2015-03-06 18:11:05, 22337.1555968
2015-03-06 18:11:10, 22249.7066913
2015-03-06 18:11:15, 22162.2577859
2015-03-06 18:11:20, 21905.0009591
2015-03-06 18:11:25, 21586.09845
2015-03-06 18:11:30, 21416.2905287
2015-03-06 18:11:35, 21218.0970529
2015-03-06 18:11:40, 21019.903577
2015-03-06 18:11:45, 20821.7101012
2015-03-06 18:11:50, 20623.5166253
2015-03-06 18:11:55, 20425.3231495
2015-03-06 18:12:00, 20227.1296736
2015-03-06 18:12:05, 20028.9361978
2015-03-06 18:12:10, 19830.7427219
2015-03-06 18:12:15, 19632.5492461
2015-03-06 18:12:20, 19434.3557702
2015-03-06 18:12:25, 19405.9702157
2015-03-06 18:12:30, 19377.5846612
2015-03-06 18:12:35, 19700.6021263
2015-03-06 18:12:40, 20052.005146
2015-03-06 18:12:45, 20253.9144387
2015-03-06 18:12:50, 20455.8237313
2015-03-06 18:12:55, 20657.733024
2015-03-06 18:13:00, 20859.6423167
2015-03-06 18:13:05, 21061.5516093
2015-03-06 18:13:10, 21137.6394226
2015-03-06 18:13:15, 21213.7272358
2015-03-06 18:13:20, 21289.815049
2015-03-06 18:13:25, 21365.9028622
2015-03-06 18:13:30, 21347.4889089
2015-03-06 18:13:35, 21329.0749557
2015-03-06 18:13:40, 20959.2579828
2015-03-06 18:13:45, 20589.4410098
2015-03-06 18:13:50, 20369.1177639
2015-03-06 18:13:55, 20148.794518
2015-03-06 18:14:00, 19928.4712721
2015-03-06 18:14:05, 19708.1480262
2015-03-06 18:14:10, 19487.8247803
2015-03-06 18:14:15, 19393.3230138
2015-03-06 18:14:20, 19298.8212474
2015-03-06 18:14:25, 19204.3194809
2015-03-06 18:14:30, 19307.7153908
2015-03-06 18:14:35, 19505.6130672
2015-03-06 18:14:40, 19703.5107436
2015-03-06 18:14:45, 19905.6618434
2015-03-06 18:14:50, 20107.8129433
2015-03-06 18:14:55, 20309.9640431
2015-03-06 18:15:00, 20496.6984797
2015-03-06 18:15:05, 20683.4329163
2015-03-06 18:15:10, 20870.1673529
2015-03-06 18:15:15, 20919.5229664
2015-03-06 18:15:20, 20968.8785799
2015-03-06 18:15:25, 21018.2341933
2015-03-06 18:15:30, 21067.5898068
2015-03-06 18:15:35, 20919.0477438
2015-03-06 18:15:40, 20770.5056809
2015-03-06 18:15:45, 20621.9636179
2015-03-06 18:15:50, 20469.1681316
2015-03-06 18:15:55, 20316.3726452
2015-03-06 18:16:00, 20163.5771588
2015-03-06 18:16:05, 20026.1983356
2015-03-06 18:16:10, 19888.8195125
2015-03-06 18:16:15, 19756.6328421
2015-03-06 18:16:20, 19761.8249949
2015-03-06 18:16:25, 19767.0171477
2015-03-06 18:16:30, 19772.2093005
2015-03-06 18:16:35, 19777.4014533
2015-03-06 18:16:40, 19782.5936061
2015-03-06 18:16:45, 19942.1671383
2015-03-06 18:16:50, 20101.7406706
2015-03-06 18:16:55, 20048.1306973
2015-03-06 18:17:00, 19994.5207241
2015-03-06 18:17:05, 19940.9107509
2015-03-06 18:17:10, 19887.3007777
2015-03-06 18:17:15, 19833.6908045
2015-03-06 18:17:20, 19774.8886785
2015-03-06 18:17:25, 19716.0865525
2015-03-06 18:17:30, 19657.2844264
2015-03-06 18:17:35, 19598.4823004
2015-03-06 18:17:40, 19539.6801744
2015-03-06 18:17:45, 19480.8780484
2015-03-06 18:17:50, 19267.694543
2015-03-06 18:17:55, 19180.225099
2015-03-06 18:18:00, 19285.9480306
2015-03-06 18:18:05, 19242.8605197
2015-03-06 18:18:10, 19199.7730087
2015-03-06 18:18:15, 19156.6854977
2015-03-06 18:18:20, 19113.5979867
2015-03-06 18:18:25, 19070.5104758
2015-03-06 18:18:30, 19027.4229648
2015-03-06 18:18:35, 18984.3354538
2015-03-06 18:18:40, 18941.2479428
2015-03-06 18:18:45, 18898.1604319
2015-03-06 18:18:50, 18855.0729209
2015-03-06 18:18:55, 18811.9854099
2015-03-06 18:19:00, 18643.1838375
2015-03-06 18:19:05, 18712.4217491
2015-03-06 18:19:10, 19000.821053
2015-03-06 18:19:15, 19289.2203569
2015-03-06 18:19:20, 19577.6196608
2015-03-06 18:19:25, 19905.7442661
2015-03-06 18:19:30, 20233.8688713
2015-03-06 18:19:35, 20561.9934766
2015-03-06 18:19:40, 20890.1180818
2015-03-06 18:19:45, 21218.2426871
2015-03-06 18:19:50, 21563.6696586
2015-03-06 18:19:55, 21909.0966301
2015-03-06 18:20:00, 22254.5236017
2015-03-06 18:20:05, 22593.8324112
2015-03-06 18:20:10, 22715.0928665
2015-03-06 18:20:15, 22766.0023721
2015-03-06 18:20:20, 22816.9118777
2015-03-06 18:20:25, 22867.8213834
2015-03-06 18:20:30, 22879.0055876
2015-03-06 18:20:35, 22890.1897919
2015-03-06 18:20:40, 22901.3739961
2015-03-06 18:20:45, 22912.5582004
2015-03-06 18:20:50, 22923.7424047
2015-03-06 18:20:55, 22917.6242427
2015-03-06 18:21:00, 22911.5060807
2015-03-06 18:21:05, 22931.2035671
2015-03-06 18:21:10, 22912.9579438
2015-03-06 18:21:15, 22894.7123205
2015-03-06 18:21:20, 22876.4666972
2015-03-06 18:21:25, 22858.2210739
2015-03-06 18:21:30, 22839.9754506
2015-03-06 18:21:35, 22821.7298273
2015-03-06 18:21:40, 22464.1664641
2015-03-06 18:21:45, 22106.6031009
2015-03-06 18:21:50, 21749.0397376
2015-03-06 18:21:55, 21391.4763744
2015-03-06 18:22:00, 21033.9130112
2015-03-06 18:22:05, 20676.3496479
2015-03-06 18:22:10, 20292.9706363
2015-03-06 18:22:15, 19953.6528963
2015-03-06 18:22:20, 19614.3351564
2015-03-06 18:22:25, 19275.0174164
2015-03-06 18:22:30, 18935.6996765
2015-03-06 18:22:35, 18596.3819366
2015-03-06 18:22:40, 18671.025131
2015-03-06 18:22:45, 18766.1319205
2015-03-06 18:22:50, 18861.2387099
2015-03-06 18:22:55, 18956.3454993
2015-03-06 18:23:00, 19051.4522888
2015-03-06 18:23:05, 19146.5590782
2015-03-06 18:23:10, 19241.6658677
2015-03-06 18:23:15, 19335.8795869
2015-03-06 18:23:20, 19393.8494831
2015-03-06 18:23:25, 19451.8193794
2015-03-06 18:23:30, 19509.7892756
2015-03-06 18:23:35, 19567.7591718
2015-03-06 18:23:40, 19625.7290681
2015-03-06 18:23:45, 19269.7380299
2015-03-06 18:23:50, 19232.6011367
2015-03-06 18:23:55, 19195.4642435
2015-03-06 18:24:00, 19158.3273502
2015-03-06 18:24:05, 19121.190457
2015-03-06 18:24:10, 19084.0535638
2015-03-06 18:24:15, 19046.9166706
2015-03-06 18:24:20, 19019.1067706
2015-03-06 18:24:25, 19027.5406937
2015-03-06 18:24:30, 19035.9746167
2015-03-06 18:24:35, 18900.2543433
2015-03-06 18:24:40, 18764.5340699
2015-03-06 18:24:45, 18628.8137964
2015-03-06 18:24:50, 18493.093523
2015-03-06 18:24:55, 18357.3732496
2015-03-06 18:25:00, 18221.6529761
2015-03-06 18:25:05, 18085.9327027
2015-03-06 18:25:10, 17950.2124293
2015-03-06 18:25:15, 17814.4921559
2015-03-06 18:25:20, 17678.7718824
2015-03-06 18:25:25, 17534.617686
2015-03-06 18:25:30, 17390.4634895
2015-03-06 18:25:35, 17439.732535
2015-03-06 18:25:40, 17456.0243961
2015-03-06 18:25:45, 17472.3162572
2015-03-06 18:25:50, 17488.6081184
2015-03-06 18:25:55, 17504.8999795
2015-03-06 18:26:00, 17521.1918407
2015-03-06 18:26:05, 17537.4837018
2015-03-06 18:26:10, 17549.5572513
2015-03-06 18:26:15, 17561.6308008
2015-03-06 18:26:20, 17573.7043503
2015-03-06 18:26:25, 17585.7778998
2015-03-06 18:26:30, 17597.8514493
2015-03-06 18:26:35, 17609.9249988
2015-03-06 18:26:40, 17428.5753064
2015-03-06 18:26:45, 17424.3569948
2015-03-06 18:26:50, 17420.1386831
2015-03-06 18:26:55, 17415.9203715
2015-03-06 18:27:00, 17411.7020598
2015-03-06 18:27:05, 17407.4837482
2015-03-06 18:27:10, 17517.4820272
2015-03-06 18:27:15, 17631.6986177
2015-03-06 18:27:20, 17745.9152083
2015-03-06 18:27:25, 17923.9591086
2015-03-06 18:27:30, 18102.0030088
2015-03-06 18:27:35, 18280.046909
2015-03-06 18:27:40, 18192.596396
2015-03-06 18:27:45, 18105.145883
2015-03-06 18:27:50, 18017.69537
2015-03-06 18:27:55, 17930.2448569
2015-03-06 18:28:00, 17769.1243178
2015-03-06 18:28:05, 17608.0037786
2015-03-06 18:28:10, 17446.8832394
2015-03-06 18:28:15, 17171.5461097
2015-03-06 18:28:20, 16896.2089799
2015-03-06 18:28:25, 16620.8718502
2015-03-06 18:28:30, 16281.7074108
2015-03-06 18:28:35, 15942.5429714
2015-03-06 18:28:40, 15603.378532
2015-03-06 18:28:45, 15529.7085059
2015-03-06 18:28:50, 15456.0384797
2015-03-06 18:28:55, 15382.3684535
2015-03-06 18:29:00, 15566.3790109
2015-03-06 18:29:05, 15824.0595944
2015-03-06 18:29:10, 16081.7401779
2015-03-06 18:29:15, 16339.4207615
2015-03-06 18:29:20, 16597.101345
2015-03-06 18:29:25, 16854.7819285
2015-03-06 18:29:30, 17112.462512
2015-03-06 18:29:35, 17490.2351361
2015-03-06 18:29:40, 17868.0077602
2015-03-06 18:29:45, 18245.7803842
2015-03-06 18:29:50, 18657.1348945
2015-03-06 18:29:55, 19068.4894047
2015-03-06 18:30:00, 19479.843915
2015-03-06 18:30:05, 19475.1089517
2015-03-06 18:30:10, 19470.3739885
2015-03-06 18:30:15, 19465.6390252
2015-03-06 18:30:20, 19460.904062
2015-03-06 18:30:25, 19456.1690987
2015-03-06 18:30:30, 19451.4341355
2015-03-06 18:30:35, 19446.6991722
2015-03-06 18:30:40, 19321.8721684
2015-03-06 18:30:45, 19197.0451646
2015-03-06 18:30:50, 19072.2181608
2015-03-06 18:30:55, 18913.8092708
2015-03-06 18:31:00, 18755.4003808
2015-03-06 18:31:05, 18675.4182832
2015-03-06 18:31:10, 18488.0975671
2015-03-06 18:31:15, 18300.776851
2015-03-06 18:31:20, 18113.4561349
2015-03-06 18:31:25, 17926.1354188
2015-03-06 18:31:30, 17738.8147026
2015-03-06 18:31:35, 17551.4939865
2015-03-06 18:31:40, 17364.1732704
2015-03-06 18:31:45, 17176.8525543
2015-03-06 18:31:50, 16989.5318382
2015-03-06 18:31:55, 16802.2111221
2015-03-06 18:32:00, 16614.8904059
2015-03-06 18:32:05, 16427.5696898
2015-03-06 18:32:10, 16566.4123327
2015-03-06 18:32:15, 16971.0024841
2015-03-06 18:32:20, 17375.5926354
2015-03-06 18:32:25, 17780.1827868
2015-03-06 18:32:30, 18146.309596
2015-03-06 18:32:35, 18512.4364052
2015-03-06 18:32:40, 18493.0437226
2015-03-06 18:32:45, 18473.6510401
2015-03-06 18:32:50, 18454.2583576
2015-03-06 18:32:55, 18434.8656751
2015-03-06 18:33:00, 18415.4729926
2015-03-06 18:33:05, 18396.08031
2015-03-06 18:33:10, 18376.6876275
2015-03-06 18:33:15, 17952.7047936
2015-03-06 18:33:20, 17528.7219598
2015-03-06 18:33:25, 17104.7391259
2015-03-06 18:33:30, 16680.756292
2015-03-06 18:33:35, 16295.2368003
2015-03-06 18:33:40, 16089.4513575
2015-03-06 18:33:45, 16330.4734946
2015-03-06 18:33:50, 16571.4956317
2015-03-06 18:33:55, 16812.5177689
2015-03-06 18:34:00, 17053.539906
2015-03-06 18:34:05, 17294.5620431
2015-03-06 18:34:10, 17535.5841802
2015-03-06 18:34:15, 17776.6063173
2015-03-06 18:34:20, 18017.6284545
2015-03-06 18:34:25, 18258.6505916
2015-03-06 18:34:30, 18499.6727287
2015-03-06 18:34:35, 18740.6948658
2015-03-06 18:34:40, 18852.8486033
2015-03-06 18:34:45, 18785.2682918
2015-03-06 18:34:50, 18656.3998921
2015-03-06 18:34:55, 18527.5314924
2015-03-06 18:35:00, 18398.6630928
2015-03-06 18:35:05, 18269.7946931
2015-03-06 18:35:10, 18140.9262934
2015-03-06 18:35:15, 18012.0578937
2015-03-06 18:35:20, 17883.1894941
2015-03-06 18:35:25, 17754.3210944
2015-03-06 18:35:30, 17625.4526947
2015-03-06 18:35:35, 17496.584295
2015-03-06 18:35:40, 17609.9741395
2015-03-06 18:35:45, 17852.2323836
2015-03-06 18:35:50, 18094.4906277
2015-03-06 18:35:55, 18336.7488719
2015-03-06 18:36:00, 18579.007116
2015-03-06 18:36:05, 18821.2653601
2015-03-06 18:36:10, 19063.5236042
2015-03-06 18:36:15, 19305.7818483
2015-03-06 18:36:20, 19548.0400925
2015-03-06 18:36:25, 19790.2983366
2015-03-06 18:36:30, 20032.5565807
2015-03-06 18:36:35, 20274.8148248
2015-03-06 18:36:40, 20581.9547158
2015-03-06 18:36:45, 20741.4860201
2015-03-06 18:36:50, 21020.0846025
2015-03-06 18:36:55, 21298.6831849
2015-03-06 18:37:00, 21577.2817673
2015-03-06 18:37:05, 21855.8803497
2015-03-06 18:37:10, 22134.4789321
2015-03-06 18:37:15, 22335.0575723
2015-03-06 18:37:20, 22525.5313794
2015-03-06 18:37:25, 22288.1481396
2015-03-06 18:37:30, 22050.7648997
2015-03-06 18:37:35, 21813.3816598
2015-03-06 18:37:40, 21575.99842
2015-03-06 18:37:45, 21273.7335332
2015-03-06 18:37:50, 20876.818989
2015-03-06 18:37:55, 20360.8371668
2015-03-06 18:38:00, 19844.8553445
2015-03-06 18:38:05, 19328.8735223
2015-03-06 18:38:10, 18812.8917
2015-03-06 18:38:15, 18296.9098778
2015-03-06 18:38:20, 17858.9479977
2015-03-06 18:38:25, 17723.4772495
2015-03-06 18:38:30, 18015.8635484
2015-03-06 18:38:35, 18308.2498473
2015-03-06 18:38:40, 18600.6361462
2015-03-06 18:38:45, 18893.0224451
2015-03-06 18:38:50, 19185.408744
2015-03-06 18:38:55, 19477.7950428
2015-03-06 18:39:00, 19770.1813417
2015-03-06 18:39:05, 20062.5676406
2015-03-06 18:39:10, 20351.4510485
2015-03-06 18:39:15, 20640.3344563
2015-03-06 18:39:20, 20929.2178641
2015-03-06 18:39:25, 21218.101272
2015-03-06 18:39:30, 21214.598381
2015-03-06 18:39:35, 20941.7339275
2015-03-06 18:39:40, 20664.3746835
2015-03-06 18:39:45, 20387.0154394
2015-03-06 18:39:50, 20109.6561953
2015-03-06 18:39:55, 19832.2969513
2015-03-06 18:40:00, 19554.9377072
2015-03-06 18:40:05, 19277.5784631
2015-03-06 18:40:10, 19000.219219
2015-03-06 18:40:15, 18726.362866
2015-03-06 18:40:20, 18452.506513
2015-03-06 18:40:25, 18178.6501599
2015-03-06 18:40:30, 17904.7938069
2015-03-06 18:40:35, 17630.9374539
2015-03-06 18:40:40, 17736.4486834
2015-03-06 18:40:45, 17846.4547036
2015-03-06 18:40:50, 17956.4607237
2015-03-06 18:40:55, 18066.4667439
2015-03-06 18:41:00, 18176.472764
2015-03-06 18:41:05, 18115.506209
2015-03-06 18:41:10, 18054.539654
2015-03-06 18:41:15, 17993.573099
2015-03-06 18:41:20, 17932.606544
2015-03-06 18:41:25, 17871.639989
2015-03-06 18:41:30, 17810.673434
2015-03-06 18:41:35, 17749.706879
2015-03-06 18:41:40, 17688.740324
2015-03-06 18:41:45, 17517.7677489
2015-03-06 18:41:50, 17346.7951737
2015-03-06 18:41:55, 17175.8225985
2015-03-06 18:42:00, 17004.8500234
2015-03-06 18:42:05, 17055.1855669
2015-03-06 18:42:10, 17584.4815934
2015-03-06 18:42:15, 18113.7776198
2015-03-06 18:42:20, 18643.0736462
2015-03-06 18:42:25, 19079.5711603
2015-03-06 18:42:30, 19516.0686745
2015-03-06 18:42:35, 19952.5661887
2015-03-06 18:42:40, 20314.6172685
2015-03-06 18:42:45, 20676.6683483
2015-03-06 18:42:50, 21038.7194281
2015-03-06 18:42:55, 21058.4672531
2015-03-06 18:43:00, 21078.2150781
2015-03-06 18:43:05, 21097.9629031
2015-03-06 18:43:10, 20896.4026094
2015-03-06 18:43:15, 20386.8544079
2015-03-06 18:43:20, 19877.3062065
2015-03-06 18:43:25, 19367.7580051
2015-03-06 18:43:30, 18951.0083159
2015-03-06 18:43:35, 18534.2586268
2015-03-06 18:43:40, 18117.5089376
2015-03-06 18:43:45, 17775.2056828
2015-03-06 18:43:50, 17432.902428
2015-03-06 18:43:55, 17413.0835154
2015-03-06 18:44:00, 17664.8356729
2015-03-06 18:44:05, 17916.5878304
2015-03-06 18:44:10, 18168.339988
2015-03-06 18:44:15, 18420.0921455
2015-03-06 18:44:20, 18671.844303
2015-03-06 18:44:25, 18923.5964605
2015-03-06 18:44:30, 19175.348618
2015-03-06 18:44:35, 19287.4972472
2015-03-06 18:44:40, 19399.6458763
2015-03-06 18:44:45, 19511.7945054
2015-03-06 18:44:50, 19623.9431345
2015-03-06 18:44:55, 19736.0917636
2015-03-06 18:45:00, 19525.7560504
2015-03-06 18:45:05, 19386.152522
2015-03-06 18:45:10, 19246.5489936
2015-03-06 18:45:15, 19106.9454652
2015-03-06 18:45:20, 18967.3419368
2015-03-06 18:45:25, 18827.7384083
2015-03-06 18:45:30, 18688.1348799
2015-03-06 18:45:35, 18559.0422929
2015-03-06 18:45:40, 18569.5532342
2015-03-06 18:45:45, 18580.0641756
2015-03-06 18:45:50, 18590.575117
2015-03-06 18:45:55, 18601.0860583
2015-03-06 18:46:00, 18611.5969997
2015-03-06 18:46:05, 18622.107941
2015-03-06 18:46:10, 18659.9719882
2015-03-06 18:46:15, 18697.8360354
2015-03-06 18:46:20, 18698.6614152
2015-03-06 18:46:25, 18699.486795
2015-03-06 18:46:30, 18700.3121747
2015-03-06 18:46:35, 18701.1375545
2015-03-06 18:46:40, 18691.4519929
2015-03-06 18:46:45, 18681.7664313
2015-03-06 18:46:50, 18672.0808697
2015-03-06 18:46:55, 18662.3953081
2015-03-06 18:47:00, 18652.7097465
2015-03-06 18:47:05, 18643.0241849
2015-03-06 18:47:10, 18633.3386233
2015-03-06 18:47:15, 18596.2999558
2015-03-06 18:47:20, 18719.8719872
2015-03-06 18:47:25, 18880.482686
2015-03-06 18:47:30, 18915.9467033
2015-03-06 18:47:35, 18951.4107207
2015-03-06 18:47:40, 18986.874738
2015-03-06 18:47:45, 19022.3387554
2015-03-06 18:47:50, 19057.8027727
2015-03-06 18:47:55, 19093.2667901
2015-03-06 18:48:00, 19128.7308074
2015-03-06 18:48:05, 19164.1948247
2015-03-06 18:48:10, 19199.6588421
2015-03-06 18:48:15, 19235.1228594
2015-03-06 18:48:20, 19270.5868768
2015-03-06 18:48:25, 19145.4401953
2015-03-06 18:48:30, 19165.0640542
2015-03-06 18:48:35, 19309.8345946
2015-03-06 18:48:40, 19454.6051349
2015-03-06 18:48:45, 19599.3756752
2015-03-06 18:48:50, 19744.1462156
2015-03-06 18:48:55, 19888.9167559
2015-03-06 18:49:00, 20033.6872962
2015-03-06 18:49:05, 20246.2002814
2015-03-06 18:49:10, 20458.7132665
2015-03-06 18:49:15, 20671.2262517
2015-03-06 18:49:20, 20883.7392368
2015-03-06 18:49:25, 21096.252222
2015-03-06 18:49:30, 20957.4039999
2015-03-06 18:49:35, 20673.7852375
2015-03-06 18:49:40, 20390.1664751
2015-03-06 18:49:45, 20106.5477127
2015-03-06 18:49:50, 19647.8870353
2015-03-06 18:49:55, 19189.2263579
2015-03-06 18:50:00, 18730.5656805
2015-03-06 18:50:05, 18271.9050031
2015-03-06 18:50:10, 17745.5018808
2015-03-06 18:50:15, 17219.0987586
2015-03-06 18:50:20, 16692.6956364
2015-03-06 18:50:25, 16166.2925142
2015-03-06 18:50:30, 15639.889392
2015-03-06 18:50:35, 15464.847477
2015-03-06 18:50:40, 15289.8055619
2015-03-06 18:50:45, 15114.7636469
2015-03-06 18:50:50, 15435.3541603
2015-03-06 18:50:55, 15930.9865886
2015-03-06 18:51:00, 16426.619017
2015-03-06 18:51:05, 16922.2514454
2015-03-06 18:51:10, 17725.2920956
2015-03-06 18:51:15, 18413.7814005
2015-03-06 18:51:20, 18643.4804777
2015-03-06 18:51:25, 18873.179555
2015-03-06 18:51:30, 19102.8786323
2015-03-06 18:51:35, 19332.5777095
2015-03-06 18:51:40, 19562.2767868
2015-03-06 18:51:45, 19791.9758641
2015-03-06 18:51:50, 20021.6749414
2015-03-06 18:51:55, 19755.7415903
2015-03-06 18:52:00, 19489.8082392
2015-03-06 18:52:05, 19223.8748881
2015-03-06 18:52:10, 18957.941537
2015-03-06 18:52:15, 18350.8223414
2015-03-06 18:52:20, 17858.2544911
2015-03-06 18:52:25, 17824.4768684
2015-03-06 18:52:30, 17790.6992458
2015-03-06 18:52:35, 17756.9216231
2015-03-06 18:52:40, 17723.1440004
2015-03-06 18:52:45, 17689.3663778
2015-03-06 18:52:50, 17655.5887551
2015-03-06 18:52:55, 17621.8111324
2015-03-06 18:53:00, 17588.0335098
2015-03-06 18:53:05, 17554.2558871
2015-03-06 18:53:10, 17520.4782644
2015-03-06 18:53:15, 17690.1461018
2015-03-06 18:53:20, 17935.9170756
2015-03-06 18:53:25, 18181.6880493
2015-03-06 18:53:30, 18427.4590231
2015-03-06 18:53:35, 18673.2299968
2015-03-06 18:53:40, 19011.5762566
2015-03-06 18:53:45, 19360.5431859
2015-03-06 18:53:50, 19709.5101152
2015-03-06 18:53:55, 20058.4770446
2015-03-06 18:54:00, 20390.2770083
2015-03-06 18:54:05, 20517.2860636
2015-03-06 18:54:10, 20644.2951189
2015-03-06 18:54:15, 20771.3041742
2015-03-06 18:54:20, 20694.8677695
2015-03-06 18:54:25, 20576.1058511
2015-03-06 18:54:30, 20457.3439326
2015-03-06 18:54:35, 20338.5820142
2015-03-06 18:54:40, 20219.8200957
2015-03-06 18:54:45, 20008.4828913
2015-03-06 18:54:50, 19786.5250173
2015-03-06 18:54:55, 19564.5671433
2015-03-06 18:55:00, 19342.6092692
2015-03-06 18:55:05, 19211.3468862
2015-03-06 18:55:10, 19284.8754116
2015-03-06 18:55:15, 19358.403937
2015-03-06 18:55:20, 19431.9324625
2015-03-06 18:55:25, 19505.4609879
2015-03-06 18:55:30, 19657.3494848
2015-03-06 18:55:35, 19809.2379818
2015-03-06 18:55:40, 20142.865139
2015-03-06 18:55:45, 20266.8300937
2015-03-06 18:55:50, 20390.7950484
2015-03-06 18:55:55, 20514.7600031
2015-03-06 18:56:00, 20638.7249578
2015-03-06 18:56:05, 20762.6899125
2015-03-06 18:56:10, 20813.1263418
2015-03-06 18:56:15, 20863.5627711
2015-03-06 18:56:20, 20913.9992003
2015-03-06 18:56:25, 20964.4356296
2015-03-06 18:56:30, 21014.8720589
2015-03-06 18:56:35, 20986.9485166
2015-03-06 18:56:40, 20959.0249744
2015-03-06 18:56:45, 20788.0407722
2015-03-06 18:56:50, 20826.7187725
2015-03-06 18:56:55, 20865.3967729
2015-03-06 18:57:00, 20904.0747733
2015-03-06 18:57:05, 20942.7527736
2015-03-06 18:57:10, 20981.430774
2015-03-06 18:57:15, 21244.6939437
2015-03-06 18:57:20, 21507.9571133
2015-03-06 18:57:25, 21686.9083933
2015-03-06 18:57:30, 21778.89195
2015-03-06 18:57:35, 21870.8755067
2015-03-06 18:57:40, 21962.8590634
2015-03-06 18:57:45, 22054.84262
2015-03-06 18:57:50, 22108.1481764
2015-03-06 18:57:55, 22161.4537327
2015-03-06 18:58:00, 22214.759289
2015-03-06 18:58:05, 22268.0648453
2015-03-06 18:58:10, 22321.3704016
2015-03-06 18:58:15, 22374.6759579
2015-03-06 18:58:20, 22203.396345
2015-03-06 18:58:25, 22032.116732
2015-03-06 18:58:30, 21784.4544587
2015-03-06 18:58:35, 21623.7599088
2015-03-06 18:58:40, 21463.0653588
2015-03-06 18:58:45, 21302.3708089
2015-03-06 18:58:50, 21141.6762589
2015-03-06 18:58:55, 20980.981709
2015-03-06 18:59:00, 20820.2871591
2015-03-06 18:59:05, 20659.5926091
2015-03-06 18:59:10, 20498.8980592
2015-03-06 18:59:15, 20338.2035092
2015-03-06 18:59:20, 20177.5089593
2015-03-06 18:59:25, 20016.8144093
2015-03-06 18:59:30, 19976.0730352
2015-03-06 18:59:35, 20096.026211
2015-03-06 18:59:40, 20215.9793868
2015-03-06 18:59:45, 20335.9325626
2015-03-06 18:59:50, 20455.8857383
2015-03-06 18:59:55, 20575.8389141
2015-03-06 19:00:00, 20695.7920899
2015-03-06 19:00:05, 20569.3947743
2015-03-06 19:00:10, 20442.9974588
2015-03-06 19:00:15, 20316.6001432
2015-03-06 19:00:20, 20190.2028276
2015-03-06 19:00:25, 20063.805512
2015-03-06 19:00:30, 19937.4081964
2015-03-06 19:00:35, 19691.057705
2015-03-06 19:00:40, 19444.7072136
2015-03-06 19:00:45, 19198.3567222
2015-03-06 19:00:50, 18952.0062309
2015-03-06 19:00:55, 18705.6557395
2015-03-06 19:01:00, 18459.3052481
2015-03-06 19:01:05, 18484.5597685
2015-03-06 19:01:10, 18756.1647802
2015-03-06 19:01:15, 19027.769792
2015-03-06 19:01:20, 19299.3748038
2015-03-06 19:01:25, 19570.9798156
2015-03-06 19:01:30, 19766.5894549
2015-03-06 19:01:35, 19962.1990943
2015-03-06 19:01:40, 20157.8087337
2015-03-06 19:01:45, 20234.250565
2015-03-06 19:01:50, 20310.6923963
2015-03-06 19:01:55, 20387.1342277
2015-03-06 19:02:00, 20463.576059
2015-03-06 19:02:05, 20540.0178904
2015-03-06 19:02:10, 20344.8547099
2015-03-06 19:02:15, 20149.6915295
2015-03-06 19:02:20, 19954.5283491
2015-03-06 19:02:25, 19759.3651686
2015-03-06 19:02:30, 19564.2019882
2015-03-06 19:02:35, 19445.0341802
2015-03-06 19:02:40, 19325.8663721
2015-03-06 19:02:45, 19539.2538434
2015-03-06 19:02:50, 19871.8091228
2015-03-06 19:02:55, 20063.649326
2015-03-06 19:03:00, 20255.4895291
2015-03-06 19:03:05, 20447.3297323
2015-03-06 19:03:10, 20639.1699355
2015-03-06 19:03:15, 20831.0101387
2015-03-06 19:03:20, 21022.8503419
2015-03-06 19:03:25, 21214.6905451
2015-03-06 19:03:30, 21406.5307483
2015-03-06 19:03:35, 21598.3709515
2015-03-06 19:03:40, 21790.2111547
2015-03-06 19:03:45, 21982.0513579
2015-03-06 19:03:50, 21841.3362818
2015-03-06 19:03:55, 21938.3939119
2015-03-06 19:04:00, 22176.1666182
2015-03-06 19:04:05, 22422.1758273
2015-03-06 19:04:10, 22668.1850363
2015-03-06 19:04:15, 22858.6026736
2015-03-06 19:04:20, 23049.0203109
2015-03-06 19:04:25, 23239.4379482
2015-03-06 19:04:30, 23429.8555855
2015-03-06 19:04:35, 23505.4813032
2015-03-06 19:04:40, 23581.1070208
2015-03-06 19:04:45, 23656.7327385
2015-03-06 19:04:50, 23732.3584561
2015-03-06 19:04:55, 23807.9841738
2015-03-06 19:05:00, 23645.8371851
2015-03-06 19:05:05, 23483.6901965
2015-03-06 19:05:10, 23313.3067051
2015-03-06 19:05:15, 23142.9232137
2015-03-06 19:05:20, 23028.1312941
2015-03-06 19:05:25, 22913.3393744
2015-03-06 19:05:30, 22798.5474547
2015-03-06 19:05:35, 22713.7610487
2015-03-06 19:05:40, 22743.7665624
2015-03-06 19:05:45, 22773.7720761
2015-03-06 19:05:50, 22688.1744513
2015-03-06 19:05:55, 22602.5768264
2015-03-06 19:06:00, 22516.9792016
2015-03-06 19:06:05, 22431.3815768
2015-03-06 19:06:10, 22345.7839519
2015-03-06 19:06:15, 22242.2387815
2015-03-06 19:06:20, 22138.6936112
2015-03-06 19:06:25, 22035.1484408
2015-03-06 19:06:30, 21931.6032704
2015-03-06 19:06:35, 21828.0581001
2015-03-06 19:06:40, 21694.507416
2015-03-06 19:06:45, 21560.9567319
2015-03-06 19:06:50, 21427.4060479
2015-03-06 19:06:55, 21307.7847171
2015-03-06 19:07:00, 21188.1633864
2015-03-06 19:07:05, 21068.5420556
2015-03-06 19:07:10, 20948.9207249
2015-03-06 19:07:15, 20829.2993941
2015-03-06 19:07:20, 20727.6256089
2015-03-06 19:07:25, 20625.9518237
2015-03-06 19:07:30, 20524.2780384
2015-03-06 19:07:35, 20422.6042532
2015-03-06 19:07:40, 20320.930468
2015-03-06 19:07:45, 20219.2566827
2015-03-06 19:07:50, 20117.5828975
2015-03-06 19:07:55, 20080.7836544
2015-03-06 19:08:00, 20145.6581965
2015-03-06 19:08:05, 20210.5327386
2015-03-06 19:08:10, 20275.4072807
2015-03-06 19:08:15, 20340.2818228
2015-03-06 19:08:20, 20405.1563649
2015-03-06 19:08:25, 20470.030907
2015-03-06 19:08:30, 20534.9054492
2015-03-06 19:08:35, 20613.436738
2015-03-06 19:08:40, 20691.9680268
2015-03-06 19:08:45, 20780.9913909
2015-03-06 19:08:50, 20870.014755
2015-03-06 19:08:55, 20959.0381191
2015-03-06 19:09:00, 20837.4124014
2015-03-06 19:09:05, 20658.8174821
2015-03-06 19:09:10, 20480.2225629
2015-03-06 19:09:15, 20301.6276437
2015-03-06 19:09:20, 20123.0327245
2015-03-06 19:09:25, 19944.4378052
2015-03-06 19:09:30, 19765.842886
2015-03-06 19:09:35, 19587.2479668
2015-03-06 19:09:40, 19394.9963008
2015-03-06 19:09:45, 19202.7446349
2015-03-06 19:09:50, 19000.0008937
2015-03-06 19:09:55, 18797.2571525
2015-03-06 19:10:00, 18594.5134113
2015-03-06 19:10:05, 18768.1151831
2015-03-06 19:10:10, 18948.4706039
2015-03-06 19:10:15, 19128.8260247
2015-03-06 19:10:20, 19309.1814455
2015-03-06 19:10:25, 19489.5368662
2015-03-06 19:10:30, 19669.892287
2015-03-06 19:10:35, 19850.2477078
2015-03-06 19:10:40, 20030.6031286
2015-03-06 19:10:45, 20210.9585494
2015-03-06 19:10:50, 20391.3139702
2015-03-06 19:10:55, 20571.669391
2015-03-06 19:11:00, 20752.0248118
2015-03-06 19:11:05, 20883.4060933
2015-03-06 19:11:10, 20784.2164015
2015-03-06 19:11:15, 20735.2422622
2015-03-06 19:11:20, 20686.2681229
2015-03-06 19:11:25, 20637.2939836
2015-03-06 19:11:30, 20588.3198443
2015-03-06 19:11:35, 20539.345705
2015-03-06 19:11:40, 20490.3715657
2015-03-06 19:11:45, 20441.3974264
2015-03-06 19:11:50, 20392.4232871
2015-03-06 19:11:55, 20343.4491478
2015-03-06 19:12:00, 20294.4750085
2015-03-06 19:12:05, 20253.912085
2015-03-06 19:12:10, 20262.3233007
2015-03-06 19:12:15, 20270.7345164
2015-03-06 19:12:20, 20450.7249581
2015-03-06 19:12:25, 20630.7153998
2015-03-06 19:12:30, 20810.7058415
2015-03-06 19:12:35, 20990.6962832
2015-03-06 19:12:40, 21124.8462376
2015-03-06 19:12:45, 21258.996192
2015-03-06 19:12:50, 21393.1461463
2015-03-06 19:12:55, 21527.2961007
2015-03-06 19:13:00, 21661.4460551
2015-03-06 19:13:05, 21795.5960095
2015-03-06 19:13:10, 21921.3347481
2015-03-06 19:13:15, 22047.0734868
2015-03-06 19:13:20, 22172.8122255
2015-03-06 19:13:25, 22126.9717382
2015-03-06 19:13:30, 22081.1312508
2015-03-06 19:13:35, 22035.2907635
2015-03-06 19:13:40, 22077.8775961
2015-03-06 19:13:45, 22166.304916
2015-03-06 19:13:50, 22442.900663
2015-03-06 19:13:55, 22719.4964099
2015-03-06 19:14:00, 22304.1300085
2015-03-06 19:14:05, 21888.7636072
2015-03-06 19:14:10, 21473.3972058
2015-03-06 19:14:15, 21058.0308044
2015-03-06 19:14:20, 20642.664403
2015-03-06 19:14:25, 20227.2980017
2015-03-06 19:14:30, 19811.9316003
2015-03-06 19:14:35, 19396.5651989
2015-03-06 19:14:40, 18981.1987976
2015-03-06 19:14:45, 18477.4050763
2015-03-06 19:14:50, 17973.611355
2015-03-06 19:14:55, 17281.6492067
2015-03-06 19:15:00, 17079.1739688
2015-03-06 19:15:05, 17568.6608792
2015-03-06 19:15:10, 17919.8633143
2015-03-06 19:15:15, 18271.0657494
2015-03-06 19:15:20, 18622.2681845
2015-03-06 19:15:25, 18973.4706196
2015-03-06 19:15:30, 19324.6730547
2015-03-06 19:15:35, 19675.8754898
2015-03-06 19:15:40, 20027.0779249
2015-03-06 19:15:45, 20238.5468548
2015-03-06 19:15:50, 20450.0157848
2015-03-06 19:15:55, 20661.4847148
2015-03-06 19:16:00, 20872.9536447
2015-03-06 19:16:05, 20594.9356643
2015-03-06 19:16:10, 20316.9176838
2015-03-06 19:16:15, 20177.1841787
2015-03-06 19:16:20, 20037.4506735
2015-03-06 19:16:25, 19897.7171684
2015-03-06 19:16:30, 19757.9836632
2015-03-06 19:16:35, 19618.2501581
2015-03-06 19:16:40, 19478.516653
2015-03-06 19:16:45, 19358.6899513
2015-03-06 19:16:50, 19378.5967548
2015-03-06 19:16:55, 19309.9938229
2015-03-06 19:17:00, 19241.3908911
2015-03-06 19:17:05, 19172.7879592
2015-03-06 19:17:10, 19104.1850274
2015-03-06 19:17:15, 18940.8954548
2015-03-06 19:17:20, 18777.6058821
2015-03-06 19:17:25, 18614.3163095
2015-03-06 19:17:30, 18451.0267369
2015-03-06 19:17:35, 18287.7371643
2015-03-06 19:17:40, 18124.4475916
2015-03-06 19:17:45, 17961.158019
2015-03-06 19:17:50, 17777.9616429
2015-03-06 19:17:55, 17594.7652668
2015-03-06 19:18:00, 17500.078626
2015-03-06 19:18:05, 17405.3919852
2015-03-06 19:18:10, 17310.7053444
2015-03-06 19:18:15, 17298.1533855
2015-03-06 19:18:20, 17380.2880673
2015-03-06 19:18:25, 17462.4227491
2015-03-06 19:18:30, 17544.5574309
2015-03-06 19:18:35, 17626.6921128
2015-03-06 19:18:40, 17708.8267946
2015-03-06 19:18:45, 17790.9614764
2015-03-06 19:18:50, 17873.0961582
2015-03-06 19:18:55, 17999.8918108
2015-03-06 19:19:00, 18126.6874634
2015-03-06 19:19:05, 18253.483116
2015-03-06 19:19:10, 18380.2787686
2015-03-06 19:19:15, 18507.0744212
2015-03-06 19:19:20, 18551.7353919
2015-03-06 19:19:25, 18596.3963627
2015-03-06 19:19:30, 18641.0573334
2015-03-06 19:19:35, 18685.7183042
2015-03-06 19:19:40, 18730.379275
2015-03-06 19:19:45, 18863.0859253
2015-03-06 19:19:50, 18995.7925757
2015-03-06 19:19:55, 19128.499226
2015-03-06 19:20:00, 19216.5449057
2015-03-06 19:20:05, 19276.8903102
2015-03-06 19:20:10, 19337.2357147
2015-03-06 19:20:15, 19397.5811192
2015-03-06 19:20:20, 19457.9265237
2015-03-06 19:20:25, 19518.2719282
2015-03-06 19:20:30, 19578.6173327
2015-03-06 19:20:35, 19638.9627372
2015-03-06 19:20:40, 19699.3081417
2015-03-06 19:20:45, 19759.6535462
2015-03-06 19:20:50, 19731.9532711
2015-03-06 19:20:55, 19704.252996
2015-03-06 19:21:00, 19676.5527209
2015-03-06 19:21:05, 19789.0504769
2015-03-06 19:21:10, 19929.2485081
2015-03-06 19:21:15, 20069.4465393
2015-03-06 19:21:20, 20209.6445704
2015-03-06 19:21:25, 20349.8426016
2015-03-06 19:21:30, 20490.0406328
2015-03-06 19:21:35, 20630.2386639
2015-03-06 19:21:40, 20770.4366951
2015-03-06 19:21:45, 20910.6347263
2015-03-06 19:21:50, 21193.029119
2015-03-06 19:21:55, 21475.4235117
2015-03-06 19:22:00, 21757.8179044
2015-03-06 19:22:05, 22040.2122971
2015-03-06 19:22:10, 22182.4086586
2015-03-06 19:22:15, 22324.6050201
2015-03-06 19:22:20, 22466.8013817
2015-03-06 19:22:25, 22608.9977432
2015-03-06 19:22:30, 22751.1941047
2015-03-06 19:22:35, 22893.3904663
2015-03-06 19:22:40, 23153.6685842
2015-03-06 19:22:45, 23413.9467022
2015-03-06 19:22:50, 23777.9954645
2015-03-06 19:22:55, 23786.3787425
2015-03-06 19:23:00, 23794.7620206
2015-03-06 19:23:05, 23803.1452987
2015-03-06 19:23:10, 23811.5285768
2015-03-06 19:23:15, 23819.9118549
2015-03-06 19:23:20, 23828.295133
2015-03-06 19:23:25, 23836.678411
2015-03-06 19:23:30, 23838.1351222
2015-03-06 19:23:35, 23839.5918333
2015-03-06 19:23:40, 23841.0485445
2015-03-06 19:23:45, 23724.4234991
2015-03-06 19:23:50, 23607.7984538
2015-03-06 19:23:55, 23387.4027643
2015-03-06 19:24:00, 23380.4761973
2015-03-06 19:24:05, 23373.5496304
2015-03-06 19:24:10, 23366.6230634
2015-03-06 19:24:15, 23359.6964965
2015-03-06 19:24:20, 23352.7699295
2015-03-06 19:24:25, 23345.8433626
2015-03-06 19:24:30, 23351.2219991
2015-03-06 19:24:35, 23363.5272025
2015-03-06 19:24:40, 23375.832406
2015-03-06 19:24:45, 23388.1376094
2015-03-06 19:24:50, 23400.4428128
2015-03-06 19:24:55, 23412.7480163
2015-03-06 19:25:00, 23425.0532197
2015-03-06 19:25:05, 23372.9560691
2015-03-06 19:25:10, 23320.8589185
2015-03-06 19:25:15, 23268.7617678
2015-03-06 19:25:20, 23156.8029603
2015-03-06 19:25:25, 23044.8441527
2015-03-06 19:25:30, 22932.8853451
2015-03-06 19:25:35, 22808.6213341
2015-03-06 19:25:40, 22684.3573231
2015-03-06 19:25:45, 22560.0933121
2015-03-06 19:25:50, 22435.8293011
2015-03-06 19:25:55, 22311.5652901
2015-03-06 19:26:00, 22187.3012791
2015-03-06 19:26:05, 22063.0372681
2015-03-06 19:26:10, 22003.1756111
2015-03-06 19:26:15, 21943.3139542
2015-03-06 19:26:20, 21926.7329673
2015-03-06 19:26:25, 21970.0136373
2015-03-06 19:26:30, 21859.6095547
2015-03-06 19:26:35, 21702.432761
2015-03-06 19:26:40, 21545.2559673
2015-03-06 19:26:45, 21388.0791735
2015-03-06 19:26:50, 21230.9023798
2015-03-06 19:26:55, 21073.7255861
2015-03-06 19:27:00, 20916.5487924
2015-03-06 19:27:05, 20759.3719987
2015-03-06 19:27:10, 20602.1952049
2015-03-06 19:27:15, 20445.0184112
2015-03-06 19:27:20, 20287.8416175
2015-03-06 19:27:25, 20087.3841537
2015-03-06 19:27:30, 19886.92669
2015-03-06 19:27:35, 19932.3019973
2015-03-06 19:27:40, 20024.4500158
2015-03-06 19:27:45, 20116.5980342
2015-03-06 19:27:50, 20208.7460527
2015-03-06 19:27:55, 20300.8940712
2015-03-06 19:28:00, 20393.0420896
2015-03-06 19:28:05, 20485.1901081
2015-03-06 19:28:10, 20719.038051
2015-03-06 19:28:15, 20952.8859939
2015-03-06 19:28:20, 21231.2194193
2015-03-06 19:28:25, 21390.0515022
2015-03-06 19:28:30, 21548.8835852
2015-03-06 19:28:35, 21707.7156682
2015-03-06 19:28:40, 21774.3997327
2015-03-06 19:28:45, 21841.0837972
2015-03-06 19:28:50, 21907.7678617
2015-03-06 19:28:55, 21974.4519262
2015-03-06 19:29:00, 22041.1359907
2015-03-06 19:29:05, 22107.8200552
2015-03-06 19:29:10, 22174.5041197
2015-03-06 19:29:15, 22099.4882598
2015-03-06 19:29:20, 22024.4723999
2015-03-06 19:29:25, 21939.5718483
2015-03-06 19:29:30, 21974.1726391
2015-03-06 19:29:35, 22081.9361271
2015-03-06 19:29:40, 22156.0219914
2015-03-06 19:29:45, 21896.5683337
2015-03-06 19:29:50, 21637.1146761
2015-03-06 19:29:55, 21377.6610184
2015-03-06 19:30:00, 21118.2073608
2015-03-06 19:30:05, 20858.7537031
2015-03-06 19:30:10, 20599.3000455
2015-03-06 19:30:15, 20339.8463878
2015-03-06 19:30:20, 20080.3927302
2015-03-06 19:30:25, 19820.9390725
2015-03-06 19:30:30, 19526.8846241
2015-03-06 19:30:35, 19232.8301756
2015-03-06 19:30:40, 18865.61303
2015-03-06 19:30:45, 18580.3125895
2015-03-06 19:30:50, 18628.551671
2015-03-06 19:30:55, 18676.7907524
2015-03-06 19:31:00, 18725.0298339
2015-03-06 19:31:05, 18773.2689154
2015-03-06 19:31:10, 18821.5079968
2015-03-06 19:31:15, 18869.7470783
2015-03-06 19:31:20, 18917.9861598
2015-03-06 19:31:25, 18966.2252412
2015-03-06 19:31:30, 19014.4643227
2015-03-06 19:31:35, 19293.910358
2015-03-06 19:31:40, 19573.3563933
2015-03-06 19:31:45, 19852.8024286
2015-03-06 19:31:50, 20084.0093825
2015-03-06 19:31:55, 20315.2163363
2015-03-06 19:32:00, 20546.4232901
2015-03-06 19:32:05, 20777.630244
2015-03-06 19:32:10, 21008.8371978
2015-03-06 19:32:15, 21217.8701926
2015-03-06 19:32:20, 21426.9031874
2015-03-06 19:32:25, 21635.9361822
2015-03-06 19:32:30, 21844.9691769
2015-03-06 19:32:35, 22054.0021717
2015-03-06 19:32:40, 22031.8282126
2015-03-06 19:32:45, 22009.6542536
2015-03-06 19:32:50, 21987.4802945
2015-03-06 19:32:55, 21965.3063354
2015-03-06 19:33:00, 21943.1323764
2015-03-06 19:33:05, 21920.9584173
2015-03-06 19:33:10, 21898.7844582
2015-03-06 19:33:15, 21897.4400614
2015-03-06 19:33:20, 21918.2696236
2015-03-06 19:33:25, 21939.0991858
2015-03-06 19:33:30, 21959.9287481
2015-03-06 19:33:35, 21980.7583103
2015-03-06 19:33:40, 22001.5878725
2015-03-06 19:33:45, 22153.4295217
2015-03-06 19:33:50, 22229.7493643
2015-03-06 19:33:55, 22306.0692069
2015-03-06 19:34:00, 22382.3890495
2015-03-06 19:34:05, 22180.1880627
2015-03-06 19:34:10, 21977.9870758
2015-03-06 19:34:15, 21775.7860889
2015-03-06 19:34:20, 21552.7555398
2015-03-06 19:34:25, 21329.7249907
2015-03-06 19:34:30, 21106.6944416
2015-03-06 19:34:35, 20883.6638925
2015-03-06 19:34:40, 20660.6333434
2015-03-06 19:34:45, 20437.6027943
2015-03-06 19:34:50, 20083.5601583
2015-03-06 19:34:55, 19805.0393288
2015-03-06 19:35:00, 19526.5184993
2015-03-06 19:35:05, 19378.7928644
2015-03-06 19:35:10, 19509.5880589
2015-03-06 19:35:15, 19640.3832534
2015-03-06 19:35:20, 19771.1784479
2015-03-06 19:35:25, 19901.9736424
2015-03-06 19:35:30, 20032.7688369
2015-03-06 19:35:35, 20163.5640314
2015-03-06 19:35:40, 20338.2799294
2015-03-06 19:35:45, 20473.7662279
2015-03-06 19:35:50, 20609.2525264
2015-03-06 19:35:55, 20744.7388249
2015-03-06 19:36:00, 20880.2251234
2015-03-06 19:36:05, 21015.7114219
2015-03-06 19:36:10, 21020.4025259
2015-03-06 19:36:15, 21025.0936299
2015-03-06 19:36:20, 21029.7847339
2015-03-06 19:36:25, 21034.4758379
2015-03-06 19:36:30, 21039.1669419
2015-03-06 19:36:35, 21043.8580459
2015-03-06 19:36:40, 21048.5491499
2015-03-06 19:36:45, 21045.3029048
2015-03-06 19:36:50, 21081.2862591
2015-03-06 19:36:55, 21117.2696134
2015-03-06 19:37:00, 21153.2529676
2015-03-06 19:37:05, 21153.8211436
2015-03-06 19:37:10, 21154.3893196
2015-03-06 19:37:15, 21154.9574956
2015-03-06 19:37:20, 21155.5256716
2015-03-06 19:37:25, 21156.0938476
2015-03-06 19:37:30, 21156.6620235
2015-03-06 19:37:35, 21157.2301995
2015-03-06 19:37:40, 21157.7983755
2015-03-06 19:37:45, 21158.3665515
2015-03-06 19:37:50, 21122.9513732
2015-03-06 19:37:55, 21087.5361949
2015-03-06 19:38:00, 21052.1210166
2015-03-06 19:38:05, 21195.3620097
2015-03-06 19:38:10, 21374.0181811
2015-03-06 19:38:15, 21552.6743525
2015-03-06 19:38:20, 21731.3305238
2015-03-06 19:38:25, 21909.9866952
2015-03-06 19:38:30, 22088.6428666
2015-03-06 19:38:35, 22267.299038
2015-03-06 19:38:40, 22445.9552094
2015-03-06 19:38:45, 22340.8082319
2015-03-06 19:38:50, 22235.6612544
2015-03-06 19:38:55, 22130.5142769
2015-03-06 19:39:00, 22025.3672994
2015-03-06 19:39:05, 21920.2203219
2015-03-06 19:39:10, 21636.417173
2015-03-06 19:39:15, 21352.6140241
2015-03-06 19:39:20, 21068.8108752
2015-03-06 19:39:25, 20785.0077263
2015-03-06 19:39:30, 20501.2045774
2015-03-06 19:39:35, 20217.4014286
2015-03-06 19:39:40, 19916.0812282
2015-03-06 19:39:45, 19614.7610277
2015-03-06 19:39:50, 19597.2439762
2015-03-06 19:39:55, 19579.7269247
2015-03-06 19:40:00, 19562.2098732
2015-03-06 19:40:05, 19544.6928217
2015-03-06 19:40:10, 19527.1757701
2015-03-06 19:40:15, 19509.6587186
2015-03-06 19:40:20, 19492.1416671
2015-03-06 19:40:25, 19474.6246156
2015-03-06 19:40:30, 19457.1075641
2015-03-06 19:40:35, 19439.5905125
2015-03-06 19:40:40, 19475.6217035
2015-03-06 19:40:45, 19532.2608894
2015-03-06 19:40:50, 19588.9000754
2015-03-06 19:40:55, 19645.5392613
2015-03-06 19:41:00, 19836.1117338
2015-03-06 19:41:05, 20026.6842063
2015-03-06 19:41:10, 20217.2566788
2015-03-06 19:41:15, 20407.8291513
2015-03-06 19:41:20, 20598.4016237
2015-03-06 19:41:25, 20512.7268936
2015-03-06 19:41:30, 20427.0521634
2015-03-06 19:41:35, 20341.3774333
2015-03-06 19:41:40, 20255.7027031
2015-03-06 19:41:45, 20116.4797305
2015-03-06 19:41:50, 19974.1658144
2015-03-06 19:41:55, 19831.8518983
2015-03-06 19:42:00, 19689.5379822
2015-03-06 19:42:05, 19413.2907796
2015-03-06 19:42:10, 19137.0435769
2015-03-06 19:42:15, 18860.7963743
2015-03-06 19:42:20, 18584.5491717
2015-03-06 19:42:25, 18512.5117532
2015-03-06 19:42:30, 18716.7215374
2015-03-06 19:42:35, 18920.9313216
2015-03-06 19:42:40, 19125.1411058
2015-03-06 19:42:45, 19329.35089
2015-03-06 19:42:50, 19533.5606742
2015-03-06 19:42:55, 19737.7704584
2015-03-06 19:43:00, 19941.9802426
2015-03-06 19:43:05, 20146.1900268
2015-03-06 19:43:10, 20350.399811
2015-03-06 19:43:15, 20588.4686891
2015-03-06 19:43:20, 20826.5375672
2015-03-06 19:43:25, 21064.6064453
2015-03-06 19:43:30, 21098.4655392
2015-03-06 19:43:35, 21132.324633
2015-03-06 19:43:40, 21166.1837269
2015-03-06 19:43:45, 21200.0428208
2015-03-06 19:43:50, 21233.9019147
2015-03-06 19:43:55, 21267.7610086
2015-03-06 19:44:00, 21301.6201025
2015-03-06 19:44:05, 21506.8080797
2015-03-06 19:44:10, 21711.9960569
2015-03-06 19:44:15, 21917.1840341
2015-03-06 19:44:20, 22088.5129173
2015-03-06 19:44:25, 22259.8418006
2015-03-06 19:44:30, 22431.1706839
2015-03-06 19:44:35, 22565.285564
2015-03-06 19:44:40, 22699.4004441
2015-03-06 19:44:45, 22833.5153242
2015-03-06 19:44:50, 22967.6302043
2015-03-06 19:44:55, 22962.5965833
2015-03-06 19:45:00, 22957.5629624
2015-03-06 19:45:05, 22952.5293414
2015-03-06 19:45:10, 22776.1668372
2015-03-06 19:45:15, 22599.8043329
2015-03-06 19:45:20, 22423.4418287
2015-03-06 19:45:25, 22247.0793244
2015-03-06 19:45:30, 22070.7168202
2015-03-06 19:45:35, 21894.354316
2015-03-06 19:45:40, 21755.2058149
2015-03-06 19:45:45, 21616.0573139
2015-03-06 19:45:50, 21476.9088128
2015-03-06 19:45:55, 21636.6645415
2015-03-06 19:46:00, 21929.0429076
2015-03-06 19:46:05, 22036.4412845
2015-03-06 19:46:10, 22143.8396613
2015-03-06 19:46:15, 22251.2380381
2015-03-06 19:46:20, 22358.6364149
2015-03-06 19:46:25, 22404.6514783
2015-03-06 19:46:30, 22450.6665416
2015-03-06 19:46:35, 22496.6816049
2015-03-06 19:46:40, 22542.6966682
2015-03-06 19:46:45, 22588.7117316
2015-03-06 19:46:50, 22634.7267949
2015-03-06 19:46:55, 22680.7418582
2015-03-06 19:47:00, 22427.8526918
2015-03-06 19:47:05, 22181.489389
2015-03-06 19:47:10, 22120.1060755
2015-03-06 19:47:15, 22058.722762
2015-03-06 19:47:20, 21997.3394485
2015-03-06 19:47:25, 21962.2049385
2015-03-06 19:47:30, 21988.453742
2015-03-06 19:47:35, 21578.6009756
2015-03-06 19:47:40, 21168.7482092
2015-03-06 19:47:45, 20758.8954428
2015-03-06 19:47:50, 20349.0426764
2015-03-06 19:47:55, 19939.18991
2015-03-06 19:48:00, 19529.3371436
2015-03-06 19:48:05, 19119.4843772
2015-03-06 19:48:10, 18709.6316108
2015-03-06 19:48:15, 18299.7788444
2015-03-06 19:48:20, 17889.926078
2015-03-06 19:48:25, 17480.0733116
2015-03-06 19:48:30, 17043.9717417
2015-03-06 19:48:35, 16997.5976939
2015-03-06 19:48:40, 17189.406278
2015-03-06 19:48:45, 17381.2148621
2015-03-06 19:48:50, 17573.0234463
2015-03-06 19:48:55, 17764.8320304
2015-03-06 19:49:00, 17956.6406145
2015-03-06 19:49:05, 18148.4491986
2015-03-06 19:49:10, 18340.2577828
2015-03-06 19:49:15, 18532.0663669
2015-03-06 19:49:20, 18723.874951
2015-03-06 19:49:25, 18915.6835351
2015-03-06 19:49:30, 19107.4921193
2015-03-06 19:49:35, 19299.3007034
2015-03-06 19:49:40, 19300.9147926
2015-03-06 19:49:45, 19301.2282794
2015-03-06 19:49:50, 19301.5417661
2015-03-06 19:49:55, 19301.8552529
2015-03-06 19:50:00, 19302.1687396
2015-03-06 19:50:05, 19302.4822264
2015-03-06 19:50:10, 19302.7957132
2015-03-06 19:50:15, 19303.1091999
2015-03-06 19:50:20, 19303.4226867
2015-03-06 19:50:25, 19303.7361735
2015-03-06 19:50:30, 19304.0496602
2015-03-06 19:50:35, 19304.363147
2015-03-06 19:50:40, 19304.6766338
2015-03-06 19:50:45, 19316.6274243
2015-03-06 19:50:50, 19527.7977551
2015-03-06 19:50:55, 19738.968086
2015-03-06 19:51:00, 19950.1384169
2015-03-06 19:51:05, 20161.3087477
2015-03-06 19:51:10, 20437.270993
2015-03-06 19:51:15, 20467.2131679
2015-03-06 19:51:20, 20497.1553428
2015-03-06 19:51:25, 20527.0975177
2015-03-06 19:51:30, 20557.0396926
2015-03-06 19:51:35, 20586.9818675
2015-03-06 19:51:40, 20616.9240424
2015-03-06 19:51:45, 20646.8662173
2015-03-06 19:51:50, 20465.6380614
2015-03-06 19:51:55, 20284.4099054
2015-03-06 19:52:00, 20103.1817495
2015-03-06 19:52:05, 19921.9535935
2015-03-06 19:52:10, 19740.7254376
2015-03-06 19:52:15, 19504.0749207
2015-03-06 19:52:20, 19513.4444741
2015-03-06 19:52:25, 19522.8140276
2015-03-06 19:52:30, 19532.183581
2015-03-06 19:52:35, 19541.5531345
2015-03-06 19:52:40, 19550.922688
2015-03-06 19:52:45, 19513.0174897
2015-03-06 19:52:50, 19475.1122915
2015-03-06 19:52:55, 19437.2070933
2015-03-06 19:53:00, 19399.301895
2015-03-06 19:53:05, 19361.3966968
2015-03-06 19:53:10, 19323.4914986
2015-03-06 19:53:15, 19261.2873828
2015-03-06 19:53:20, 19189.7137137
2015-03-06 19:53:25, 19118.1400445
2015-03-06 19:53:30, 19046.5663753
2015-03-06 19:53:35, 18974.9927062
2015-03-06 19:53:40, 18903.419037
2015-03-06 19:53:45, 18831.8453678
2015-03-06 19:53:50, 18807.5464503
2015-03-06 19:53:55, 18783.2475328
2015-03-06 19:54:00, 18758.9486154
2015-03-06 19:54:05, 18734.6496979
2015-03-06 19:54:10, 18710.3507804
2015-03-06 19:54:15, 18837.2046235
2015-03-06 19:54:20, 19009.187477
2015-03-06 19:54:25, 19181.1703305
2015-03-06 19:54:30, 19353.153184
2015-03-06 19:54:35, 19525.1360376
2015-03-06 19:54:40, 19697.1188911
2015-03-06 19:54:45, 19869.1017446
2015-03-06 19:54:50, 20041.0845981
2015-03-06 19:54:55, 20364.3372962
2015-03-06 19:55:00, 20687.5899944
2015-03-06 19:55:05, 21010.8426925
2015-03-06 19:55:10, 21334.0953906
2015-03-06 19:55:15, 21657.3480888
2015-03-06 19:55:20, 21829.4480263
2015-03-06 19:55:25, 21980.7178709
2015-03-06 19:55:30, 22131.9877155
2015-03-06 19:55:35, 22283.2575601
2015-03-06 19:55:40, 22434.5274047
2015-03-06 19:55:45, 22585.7972493
2015-03-06 19:55:50, 22856.944098
2015-03-06 19:55:55, 23128.0909467
2015-03-06 19:56:00, 23247.9679508
2015-03-06 19:56:05, 23367.8449549
2015-03-06 19:56:10, 23487.721959
2015-03-06 19:56:15, 23612.7976937
2015-03-06 19:56:20, 23737.8734283
2015-03-06 19:56:25, 23862.949163
2015-03-06 19:56:30, 23988.0248976
2015-03-06 19:56:35, 24113.1006323
2015-03-06 19:56:40, 24238.176367
2015-03-06 19:56:45, 24363.2521016
2015-03-06 19:56:50, 24488.3278363
2015-03-06 19:56:55, 24493.5265668
2015-03-06 19:57:00, 24498.7252974
2015-03-06 19:57:05, 24462.4621488
2015-03-06 19:57:10, 24426.1990002
2015-03-06 19:57:15, 24389.9358516
2015-03-06 19:57:20, 24104.788869
2015-03-06 19:57:25, 23819.6418865
2015-03-06 19:57:30, 23534.4949039
2015-03-06 19:57:35, 23249.3479213
2015-03-06 19:57:40, 22964.2009388
2015-03-06 19:57:45, 22679.0539562
2015-03-06 19:57:50, 22393.9069736
2015-03-06 19:57:55, 22108.7599911
2015-03-06 19:58:00, 21823.6130085
2015-03-06 19:58:05, 21538.4660259
2015-03-06 19:58:10, 21294.7809225
2015-03-06 19:58:15, 21051.0958191
2015-03-06 19:58:20, 20840.6512403
2015-03-06 19:58:25, 20873.8917649
2015-03-06 19:58:30, 20907.1322895
2015-03-06 19:58:35, 20940.3728141
2015-03-06 19:58:40, 20973.6133387
2015-03-06 19:58:45, 21006.8538633
2015-03-06 19:58:50, 21040.0943879
2015-03-06 19:58:55, 21073.3349125
2015-03-06 19:59:00, 21106.5754371
2015-03-06 19:59:05, 21139.8159616
2015-03-06 19:59:10, 21173.0564862
2015-03-06 19:59:15, 21480.476311
2015-03-06 19:59:20, 21622.9889439
2015-03-06 19:59:25, 21732.2610521
2015-03-06 19:59:30, 21841.5331604
2015-03-06 19:59:35, 21872.7924254
2015-03-06 19:59:40, 21904.0516904
2015-03-06 19:59:45, 21935.3109554
2015-03-06 19:59:50, 21966.5702204
2015-03-06 19:59:55, 21997.8294854
2015-03-06 20:00:00, 22029.0887504
2015-03-06 20:00:05, 22060.3480154
2015-03-06 20:00:10, 22091.6072804
2015-03-06 20:00:15, 22122.8665454
2015-03-06 20:00:20, 21730.4948149
2015-03-06 20:00:25, 21503.0302762
2015-03-06 20:00:30, 21275.5657376
2015-03-06 20:00:35, 21048.101199
2015-03-06 20:00:40, 20898.6495036
2015-03-06 20:00:45, 20749.1978082
2015-03-06 20:00:50, 20599.7461129
2015-03-06 20:00:55, 20450.2944175
2015-03-06 20:01:00, 20300.8427221
2015-03-06 20:01:05, 20151.3910267
2015-03-06 20:01:10, 20001.9393314
2015-03-06 20:01:15, 19852.487636
2015-03-06 20:01:20, 19733.2825826
2015-03-06 20:01:25, 19763.5292247
2015-03-06 20:01:30, 19793.7758667
2015-03-06 20:01:35, 19824.0225087
2015-03-06 20:01:40, 19854.2691507
2015-03-06 20:01:45, 19884.5157927
2015-03-06 20:01:50, 19914.7624347
2015-03-06 20:01:55, 20056.4299179
2015-03-06 20:02:00, 20198.0974012
2015-03-06 20:02:05, 20339.7648844
2015-03-06 20:02:10, 20508.4630232
2015-03-06 20:02:15, 20677.1611619
2015-03-06 20:02:20, 20685.7072848
2015-03-06 20:02:25, 20664.0067656
2015-03-06 20:02:30, 20642.3062465
2015-03-06 20:02:35, 20620.6057274
2015-03-06 20:02:40, 20598.9052082
2015-03-06 20:02:45, 20577.2046891
2015-03-06 20:02:50, 20555.5041699
2015-03-06 20:02:55, 20533.8036508
2015-03-06 20:03:00, 20400.6822904
2015-03-06 20:03:05, 20267.5609301
2015-03-06 20:03:10, 20134.4395697
2015-03-06 20:03:15, 19974.2875538
2015-03-06 20:03:20, 19863.8295096
2015-03-06 20:03:25, 19913.5234813
2015-03-06 20:03:30, 19963.217453
2015-03-06 20:03:35, 20189.835085
2015-03-06 20:03:40, 20416.452717
2015-03-06 20:03:45, 20643.070349
2015-03-06 20:03:50, 20869.687981
2015-03-06 20:03:55, 21169.4459324
2015-03-06 20:04:00, 21469.2038837
2015-03-06 20:04:05, 21644.3940964
2015-03-06 20:04:10, 21819.5843091
2015-03-06 20:04:15, 21994.7745218
2015-03-06 20:04:20, 22169.9647344
2015-03-06 20:04:25, 22295.4609755
2015-03-06 20:04:30, 22420.9572165
2015-03-06 20:04:35, 22546.4534575
2015-03-06 20:04:40, 22278.3216121
2015-03-06 20:04:45, 22010.1897667
2015-03-06 20:04:50, 21742.0579213
2015-03-06 20:04:55, 21473.9260759
2015-03-06 20:05:00, 21132.6539112
2015-03-06 20:05:05, 20791.3817465
2015-03-06 20:05:10, 20574.6773204
2015-03-06 20:05:15, 20357.9728944
2015-03-06 20:05:20, 20141.2684683
2015-03-06 20:05:25, 19924.5640423
2015-03-06 20:05:30, 19707.8596162
2015-03-06 20:05:35, 19491.1551902
2015-03-06 20:05:40, 19310.5156422
2015-03-06 20:05:45, 19346.5805203
2015-03-06 20:05:50, 19163.6522994
2015-03-06 20:05:55, 18966.3153952
2015-03-06 20:06:00, 18768.978491
2015-03-06 20:06:05, 18571.6415868
2015-03-06 20:06:10, 18374.3046827
2015-03-06 20:06:15, 18176.9677785
2015-03-06 20:06:20, 17979.6308743
2015-03-06 20:06:25, 17782.2939701
2015-03-06 20:06:30, 17584.9570659
2015-03-06 20:06:35, 17387.6201617
2015-03-06 20:06:40, 17190.2832575
2015-03-06 20:06:45, 16956.8814753
2015-03-06 20:06:50, 16723.479693
2015-03-06 20:06:55, 16819.4736534
2015-03-06 20:07:00, 16929.8762971
2015-03-06 20:07:05, 17145.5800369
2015-03-06 20:07:10, 17361.2837767
2015-03-06 20:07:15, 17576.9875165
2015-03-06 20:07:20, 17792.6912563
2015-03-06 20:07:25, 18008.3949961
2015-03-06 20:07:30, 18224.0987359
2015-03-06 20:07:35, 18439.8024757
2015-03-06 20:07:40, 18655.5062155
2015-03-06 20:07:45, 18871.2099553
2015-03-06 20:07:50, 19086.9136951
2015-03-06 20:07:55, 19512.9935384
2015-03-06 20:08:00, 19828.6707381
2015-03-06 20:08:05, 20144.3479377
2015-03-06 20:08:10, 20354.7240413
2015-03-06 20:08:15, 20565.1001448
2015-03-06 20:08:20, 20775.4762483
2015-03-06 20:08:25, 20985.8523518
2015-03-06 20:08:30, 21144.8198043
2015-03-06 20:08:35, 21303.7872568
2015-03-06 20:08:40, 21462.7547093
2015-03-06 20:08:45, 21621.7221619
2015-03-06 20:08:50, 21780.6896144
2015-03-06 20:08:55, 21939.6570669
2015-03-06 20:09:00, 21888.2484159
2015-03-06 20:09:05, 21818.4546661
2015-03-06 20:09:10, 21748.6609163
2015-03-06 20:09:15, 21678.8671666
2015-03-06 20:09:20, 21609.0734168
2015-03-06 20:09:25, 21539.279667
2015-03-06 20:09:30, 21469.4859172
2015-03-06 20:09:35, 21451.1008185
2015-03-06 20:09:40, 21432.7157197
2015-03-06 20:09:45, 21414.3306209
2015-03-06 20:09:50, 21395.9455221
2015-03-06 20:09:55, 21377.5604234
2015-03-06 20:10:00, 21359.1753246
2015-03-06 20:10:05, 21496.6295289
2015-03-06 20:10:10, 21652.468832
2015-03-06 20:10:15, 21808.3081351
2015-03-06 20:10:20, 21964.1474382
2015-03-06 20:10:25, 22021.8317136
2015-03-06 20:10:30, 22067.4624343
2015-03-06 20:10:35, 22113.0931551
2015-03-06 20:10:40, 22158.7238759
2015-03-06 20:10:45, 22204.3545967
2015-03-06 20:10:50, 22249.9853175
2015-03-06 20:10:55, 22295.6160382
2015-03-06 20:11:00, 22341.246759
2015-03-06 20:11:05, 22386.8774798
2015-03-06 20:11:10, 22276.6688975
2015-03-06 20:11:15, 22116.2003942
2015-03-06 20:11:20, 21955.731891
2015-03-06 20:11:25, 21795.2633877
2015-03-06 20:11:30, 21732.9499122
2015-03-06 20:11:35, 21682.6899912
2015-03-06 20:11:40, 21632.4300703
2015-03-06 20:11:45, 21582.1701494
2015-03-06 20:11:50, 21531.9102284
2015-03-06 20:11:55, 21481.6503075
2015-03-06 20:12:00, 21431.3903865
2015-03-06 20:12:05, 21381.1304656
2015-03-06 20:12:10, 21330.8705446
2015-03-06 20:12:15, 21265.0544014
2015-03-06 20:12:20, 21249.498179
2015-03-06 20:12:25, 21233.9419567
2015-03-06 20:12:30, 21218.3857344
2015-03-06 20:12:35, 21202.8295121
2015-03-06 20:12:40, 21187.2732897
2015-03-06 20:12:45, 21171.7170674
2015-03-06 20:12:50, 20839.6758742
2015-03-06 20:12:55, 20507.6346811
2015-03-06 20:13:00, 20175.5934879
2015-03-06 20:13:05, 19843.5522947
2015-03-06 20:13:10, 19511.5111016
2015-03-06 20:13:15, 19179.4699084
2015-03-06 20:13:20, 18862.9849376
2015-03-06 20:13:25, 18546.4999667
2015-03-06 20:13:30, 18230.0149959
2015-03-06 20:13:35, 17913.530025
2015-03-06 20:13:40, 17597.0450542
2015-03-06 20:13:45, 17280.5600834
2015-03-06 20:13:50, 17046.5547968
2015-03-06 20:13:55, 17129.0344811
2015-03-06 20:14:00, 17211.5141654
2015-03-06 20:14:05, 17293.9938497
2015-03-06 20:14:10, 17376.473534
2015-03-06 20:14:15, 17658.5672854
2015-03-06 20:14:20, 17940.6610368
2015-03-06 20:14:25, 18222.7547882
2015-03-06 20:14:30, 18504.8485396
2015-03-06 20:14:35, 18786.942291
2015-03-06 20:14:40, 19069.0360425
2015-03-06 20:14:45, 19351.1297939
2015-03-06 20:14:50, 19633.2235453
2015-03-06 20:14:55, 19885.2745299
2015-03-06 20:15:00, 19990.0586429
2015-03-06 20:15:05, 20094.842756
2015-03-06 20:15:10, 20199.6268691
2015-03-06 20:15:15, 20086.271201
2015-03-06 20:15:20, 19773.3014657
2015-03-06 20:15:25, 19460.3317305
2015-03-06 20:15:30, 19147.3619952
2015-03-06 20:15:35, 18834.39226
2015-03-06 20:15:40, 18521.4225247
2015-03-06 20:15:45, 18208.4527894
2015-03-06 20:15:50, 17895.4830542
2015-03-06 20:15:55, 17582.5133189
2015-03-06 20:16:00, 17217.1066662
2015-03-06 20:16:05, 16998.966885
2015-03-06 20:16:10, 16780.8271038
2015-03-06 20:16:15, 16887.0128628
2015-03-06 20:16:20, 17211.3384031
2015-03-06 20:16:25, 17629.7735251
2015-03-06 20:16:30, 18048.208647
2015-03-06 20:16:35, 18608.6697969
2015-03-06 20:16:40, 19169.1309468
2015-03-06 20:16:45, 19479.724279
2015-03-06 20:16:50, 19790.3176112
2015-03-06 20:16:55, 20100.9109434
2015-03-06 20:17:00, 20411.5042756
2015-03-06 20:17:05, 20722.0976078
2015-03-06 20:17:10, 21032.69094
2015-03-06 20:17:15, 21343.2842722
2015-03-06 20:17:20, 21329.5520641
2015-03-06 20:17:25, 21315.8198561
2015-03-06 20:17:30, 21046.8352441
2015-03-06 20:17:35, 20777.8506321
2015-03-06 20:17:40, 20366.8399922
2015-03-06 20:17:45, 19955.8293523
2015-03-06 20:17:50, 19794.68653
2015-03-06 20:17:55, 19633.5437078
2015-03-06 20:18:00, 19472.4008856
2015-03-06 20:18:05, 19311.2580634
2015-03-06 20:18:10, 19150.1152412
2015-03-06 20:18:15, 18983.7915799
2015-03-06 20:18:20, 18817.4679187
2015-03-06 20:18:25, 18651.1442575
2015-03-06 20:18:30, 18484.8205962
2015-03-06 20:18:35, 18479.6397572
2015-03-06 20:18:40, 18474.4589182
2015-03-06 20:18:45, 18469.2780792
2015-03-06 20:18:50, 18464.0972402
2015-03-06 20:18:55, 18458.9164012
2015-03-06 20:19:00, 18453.7355622
2015-03-06 20:19:05, 18448.5547231
2015-03-06 20:19:10, 18443.3738841
2015-03-06 20:19:15, 18696.6692064
2015-03-06 20:19:20, 18955.1453676
2015-03-06 20:19:25, 19213.6215289
2015-03-06 20:19:30, 19472.0976901
2015-03-06 20:19:35, 19730.5738514
2015-03-06 20:19:40, 20022.6277988
2015-03-06 20:19:45, 20314.6817463
2015-03-06 20:19:50, 20399.1694051
2015-03-06 20:19:55, 20483.6570639
2015-03-06 20:20:00, 20568.1447227
2015-03-06 20:20:05, 20652.6323816
2015-03-06 20:20:10, 20737.1200404
2015-03-06 20:20:15, 20821.6076992
2015-03-06 20:20:20, 20647.6191968
2015-03-06 20:20:25, 20473.6306944
2015-03-06 20:20:30, 20299.6421919
2015-03-06 20:20:35, 20125.6536895
2015-03-06 20:20:40, 19951.6651871
2015-03-06 20:20:45, 19744.0988985
2015-03-06 20:20:50, 19704.719077
2015-03-06 20:20:55, 19872.9055443
2015-03-06 20:21:00, 20041.0920115
2015-03-06 20:21:05, 20209.2784787
2015-03-06 20:21:10, 20377.4649459
2015-03-06 20:21:15, 20545.6514131
2015-03-06 20:21:20, 20713.8378803
2015-03-06 20:21:25, 20882.0243476
2015-03-06 20:21:30, 21050.2108148
2015-03-06 20:21:35, 21218.397282
2015-03-06 20:21:40, 21386.5837492
2015-03-06 20:21:45, 21565.051834
2015-03-06 20:21:50, 21743.5199188
2015-03-06 20:21:55, 21753.8015364
2015-03-06 20:22:00, 21764.083154
2015-03-06 20:22:05, 21774.3647716
2015-03-06 20:22:10, 21763.0899662
2015-03-06 20:22:15, 21751.8151607
2015-03-06 20:22:20, 21740.5403553
2015-03-06 20:22:25, 21729.2655498
2015-03-06 20:22:30, 21631.4292993
2015-03-06 20:22:35, 21533.5930488
2015-03-06 20:22:40, 21435.7567983
2015-03-06 20:22:45, 21337.9205478
2015-03-06 20:22:50, 21229.8026797
2015-03-06 20:22:55, 21121.6848116
2015-03-06 20:23:00, 21013.5669435
2015-03-06 20:23:05, 20905.4490754
2015-03-06 20:23:10, 20797.3312073
2015-03-06 20:23:15, 20710.7697622
2015-03-06 20:23:20, 20624.2083171
2015-03-06 20:23:25, 20537.6468721
2015-03-06 20:23:30, 20682.9955844
2015-03-06 20:23:35, 20714.025151
2015-03-06 20:23:40, 20745.0547176
2015-03-06 20:23:45, 20776.0842842
2015-03-06 20:23:50, 20807.1138508
2015-03-06 20:23:55, 20838.1434174
2015-03-06 20:24:00, 20869.172984
2015-03-06 20:24:05, 20813.4026338
2015-03-06 20:24:10, 20757.6322836
2015-03-06 20:24:15, 20701.8619335
2015-03-06 20:24:20, 20646.0915833
2015-03-06 20:24:25, 20590.3212332
2015-03-06 20:24:30, 20534.550883
2015-03-06 20:24:35, 20246.8703755
2015-03-06 20:24:40, 20160.0704587
2015-03-06 20:24:45, 20073.270542
2015-03-06 20:24:50, 19986.4706252
2015-03-06 20:24:55, 19899.6707085
2015-03-06 20:25:00, 19812.8707917
2015-03-06 20:25:05, 19726.494914
2015-03-06 20:25:10, 19726.918953
2015-03-06 20:25:15, 19727.3429921
2015-03-06 20:25:20, 19727.7670311
2015-03-06 20:25:25, 19704.2453918
2015-03-06 20:25:30, 19680.7237525
2015-03-06 20:25:35, 19657.2021131
2015-03-06 20:25:40, 19633.6804738
2015-03-06 20:25:45, 19610.1588345
2015-03-06 20:25:50, 19586.6371952
2015-03-06 20:25:55, 19563.1155559
2015-03-06 20:26:00, 19539.5939166
2015-03-06 20:26:05, 19516.0722773
2015-03-06 20:26:10, 19492.1265989
2015-03-06 20:26:15, 19468.1809206
2015-03-06 20:26:20, 19444.2352422
2015-03-06 20:26:25, 19449.1161727
2015-03-06 20:26:30, 19477.9427815
2015-03-06 20:26:35, 19506.7693903
2015-03-06 20:26:40, 19535.595999
2015-03-06 20:26:45, 19564.4226078
2015-03-06 20:26:50, 19593.2492166
2015-03-06 20:26:55, 19622.0758254
2015-03-06 20:27:00, 19650.9024342
2015-03-06 20:27:05, 19679.729043
2015-03-06 20:27:10, 19618.8869809
2015-03-06 20:27:15, 19558.0449187
2015-03-06 20:27:20, 19497.2028566
2015-03-06 20:27:25, 19436.3607945
2015-03-06 20:27:30, 19346.6921236
2015-03-06 20:27:35, 19257.0234527
2015-03-06 20:27:40, 19167.3547817
2015-03-06 20:27:45, 19077.6861108
2015-03-06 20:27:50, 18988.0174399
2015-03-06 20:27:55, 18898.348769
2015-03-06 20:28:00, 18808.6800981
2015-03-06 20:28:05, 18719.0114272
2015-03-06 20:28:10, 18668.8091415
2015-03-06 20:28:15, 18708.2755267
2015-03-06 20:28:20, 18903.3665166
2015-03-06 20:28:25, 19098.4575065
2015-03-06 20:28:30, 19293.5484963
2015-03-06 20:28:35, 19488.6394862
2015-03-06 20:28:40, 19587.0575486
2015-03-06 20:28:45, 19685.4756109
2015-03-06 20:28:50, 19783.8936733
2015-03-06 20:28:55, 19882.3117356
2015-03-06 20:29:00, 19946.8869229
2015-03-06 20:29:05, 20011.4621102
2015-03-06 20:29:10, 20063.3559048
2015-03-06 20:29:15, 20075.7833142
2015-03-06 20:29:20, 20088.2107236
2015-03-06 20:29:25, 19945.0135283
2015-03-06 20:29:30, 19801.816333
2015-03-06 20:29:35, 19658.6191377
2015-03-06 20:29:40, 19515.4219424
2015-03-06 20:29:45, 19468.8976747
2015-03-06 20:29:50, 19348.7970981
2015-03-06 20:29:55, 19228.6965215
2015-03-06 20:30:00, 19108.595945
2015-03-06 20:30:05, 19022.3382435
2015-03-06 20:30:10, 18936.080542
2015-03-06 20:30:15, 18862.5042332
2015-03-06 20:30:20, 18788.9279244
2015-03-06 20:30:25, 18715.3516156
2015-03-06 20:30:30, 18641.7753068
2015-03-06 20:30:35, 18568.198998
2015-03-06 20:30:40, 18494.6226891
2015-03-06 20:30:45, 18421.0463803
2015-03-06 20:30:50, 18424.8454171
2015-03-06 20:30:55, 18502.2207627
2015-03-06 20:31:00, 18579.5961082
2015-03-06 20:31:05, 18656.9714538
2015-03-06 20:31:10, 18734.3467994
2015-03-06 20:31:15, 18811.7221449
2015-03-06 20:31:20, 18889.0974905
2015-03-06 20:31:25, 18966.4728361
2015-03-06 20:31:30, 19043.8481816
2015-03-06 20:31:35, 19306.920914
2015-03-06 20:31:40, 19569.9936463
2015-03-06 20:31:45, 19833.0663786
2015-03-06 20:31:50, 20096.139111
2015-03-06 20:31:55, 20281.8364977
2015-03-06 20:32:00, 20412.8869901
2015-03-06 20:32:05, 20543.9374824
2015-03-06 20:32:10, 20642.479869
2015-03-06 20:32:15, 20741.0222555
2015-03-06 20:32:20, 20839.5646421
2015-03-06 20:32:25, 20938.1070286
2015-03-06 20:32:30, 21036.6494152
2015-03-06 20:32:35, 21135.1918017
2015-03-06 20:32:40, 21048.0368015
2015-03-06 20:32:45, 20960.8818013
2015-03-06 20:32:50, 20873.726801
2015-03-06 20:32:55, 20786.5718008
2015-03-06 20:33:00, 20699.4168006
2015-03-06 20:33:05, 20666.9086948
2015-03-06 20:33:10, 20701.0583312
2015-03-06 20:33:15, 20767.7160734
2015-03-06 20:33:20, 20834.3738157
2015-03-06 20:33:25, 20901.0315579
2015-03-06 20:33:30, 20967.6893001
2015-03-06 20:33:35, 20928.7487843
2015-03-06 20:33:40, 20889.8082684
2015-03-06 20:33:45, 20850.8677526
2015-03-06 20:33:50, 20811.9272368
2015-03-06 20:33:55, 20772.9867209
2015-03-06 20:34:00, 20734.0462051
2015-03-06 20:34:05, 20695.1056892
2015-03-06 20:34:10, 20656.1651734
2015-03-06 20:34:15, 20550.5669153
2015-03-06 20:34:20, 20444.9686573
2015-03-06 20:34:25, 20339.3703992
2015-03-06 20:34:30, 20233.7721411
2015-03-06 20:34:35, 20151.5727082
2015-03-06 20:34:40, 20174.9715332
2015-03-06 20:34:45, 20198.3703583
2015-03-06 20:34:50, 20221.7691834
2015-03-06 20:34:55, 20245.1680085
2015-03-06 20:35:00, 20268.5668335
2015-03-06 20:35:05, 20291.9656586
2015-03-06 20:35:10, 20315.3644837
2015-03-06 20:35:15, 20338.7633088
2015-03-06 20:35:20, 20374.8883631
2015-03-06 20:35:25, 20411.0134174
2015-03-06 20:35:30, 20447.1384717
2015-03-06 20:35:35, 20483.263526
2015-03-06 20:35:40, 20495.9897553
2015-03-06 20:35:45, 20498.4706434
2015-03-06 20:35:50, 20304.3721371
2015-03-06 20:35:55, 20110.2736309
2015-03-06 20:36:00, 19916.1751247
2015-03-06 20:36:05, 19722.0766185
2015-03-06 20:36:10, 19527.9781122
2015-03-06 20:36:15, 19333.879606
2015-03-06 20:36:20, 19139.7810998
2015-03-06 20:36:25, 18932.9563643
2015-03-06 20:36:30, 18726.1316289
2015-03-06 20:36:35, 18519.3068934
2015-03-06 20:36:40, 18312.4821579
2015-03-06 20:36:45, 18105.6574225
2015-03-06 20:36:50, 17955.0714515
2015-03-06 20:36:55, 18001.0648749
2015-03-06 20:37:00, 18047.0582983
2015-03-06 20:37:05, 18093.0517217
2015-03-06 20:37:10, 18139.0451451
2015-03-06 20:37:15, 18185.0385685
2015-03-06 20:37:20, 18231.0319919
2015-03-06 20:37:25, 18608.2667206
2015-03-06 20:37:30, 19068.1936666
2015-03-06 20:37:35, 19470.8017616
2015-03-06 20:37:40, 19873.4098566
2015-03-06 20:37:45, 20276.0179517
2015-03-06 20:37:50, 20678.6260467
2015-03-06 20:37:55, 20848.3409223
2015-03-06 20:38:00, 20892.8084706
2015-03-06 20:38:05, 20937.276019
2015-03-06 20:38:10, 20981.7435673
2015-03-06 20:38:15, 21026.2111157
2015-03-06 20:38:20, 21070.678664
2015-03-06 20:38:25, 21115.1462123
2015-03-06 20:38:30, 20828.3724554
2015-03-06 20:38:35, 20458.9064811
2015-03-06 20:38:40, 20146.7593578
2015-03-06 20:38:45, 19834.6122345
2015-03-06 20:38:50, 19522.4651112
2015-03-06 20:38:55, 19210.3179879
2015-03-06 20:39:00, 19089.7301568
2015-03-06 20:39:05, 19094.389653
2015-03-06 20:39:10, 19099.0491491
2015-03-06 20:39:15, 19103.7086453
2015-03-06 20:39:20, 19108.3681414
2015-03-06 20:39:25, 19113.0276376
2015-03-06 20:39:30, 19117.6871337
2015-03-06 20:39:35, 19122.3466299
2015-03-06 20:39:40, 19127.006126
2015-03-06 20:39:45, 19211.3349372
2015-03-06 20:39:50, 19295.6637483
2015-03-06 20:39:55, 19379.9925595
2015-03-06 20:40:00, 19464.3213707
2015-03-06 20:40:05, 19543.9906857
2015-03-06 20:40:10, 19623.6600007
2015-03-06 20:40:15, 19703.3293157
2015-03-06 20:40:20, 19948.6370858
2015-03-06 20:40:25, 20193.9448558
2015-03-06 20:40:30, 20175.8911766
2015-03-06 20:40:35, 20157.8374974
2015-03-06 20:40:40, 20139.7838181
2015-03-06 20:40:45, 20121.7301389
2015-03-06 20:40:50, 20024.0071447
2015-03-06 20:40:55, 19926.2841504
2015-03-06 20:41:00, 19828.5611562
2015-03-06 20:41:05, 19730.838162
2015-03-06 20:41:10, 19633.1151677
2015-03-06 20:41:15, 19535.3921735
2015-03-06 20:41:20, 19437.6691793
2015-03-06 20:41:25, 19174.30773
2015-03-06 20:41:30, 19131.1508271
2015-03-06 20:41:35, 19197.7989889
2015-03-06 20:41:40, 19264.4471507
2015-03-06 20:41:45, 19331.0953124
2015-03-06 20:41:50, 19397.7434742
2015-03-06 20:41:55, 19464.3916359
2015-03-06 20:42:00, 19512.6809186
2015-03-06 20:42:05, 19560.9702012
2015-03-06 20:42:10, 19609.2594838
2015-03-06 20:42:15, 19657.5487664
2015-03-06 20:42:20, 19705.8380491
2015-03-06 20:42:25, 19754.1273317
2015-03-06 20:42:30, 19802.4166143
2015-03-06 20:42:35, 19630.5013505
2015-03-06 20:42:40, 19612.1424714
2015-03-06 20:42:45, 19593.7835923
2015-03-06 20:42:50, 19575.4247131
2015-03-06 20:42:55, 19369.9814709
2015-03-06 20:43:00, 19164.5382286
2015-03-06 20:43:05, 18967.1068358
2015-03-06 20:43:10, 18769.6754429
2015-03-06 20:43:15, 18572.2440501
2015-03-06 20:43:20, 18374.8126572
2015-03-06 20:43:25, 18177.3812644
2015-03-06 20:43:30, 17979.9498715
2015-03-06 20:43:35, 17782.5184786
2015-03-06 20:43:40, 17585.0870858
2015-03-06 20:43:45, 17387.6556929
2015-03-06 20:43:50, 17190.2243001
2015-03-06 20:43:55, 16992.7929072
2015-03-06 20:44:00, 16982.4458775
2015-03-06 20:44:05, 17238.4518713
2015-03-06 20:44:10, 17504.8048948
2015-03-06 20:44:15, 17771.1579183
2015-03-06 20:44:20, 18037.5109418
2015-03-06 20:44:25, 18303.8639654
2015-03-06 20:44:30, 18378.900787
2015-03-06 20:44:35, 18453.9376087
2015-03-06 20:44:40, 18528.9744303
2015-03-06 20:44:45, 18604.011252
2015-03-06 20:44:50, 18679.0480736
2015-03-06 20:44:55, 18754.0848953
2015-03-06 20:45:00, 18829.121717
2015-03-06 20:45:05, 18904.1585386
2015-03-06 20:45:10, 18712.8423367
2015-03-06 20:45:15, 18521.5261349
2015-03-06 20:45:20, 18330.209933
2015-03-06 20:45:25, 18138.8937311
2015-03-06 20:45:30, 18029.2275311
2015-03-06 20:45:35, 18110.877533
2015-03-06 20:45:40, 18192.5275349
2015-03-06 20:45:45, 18274.1775368
2015-03-06 20:45:50, 18355.8275386
2015-03-06 20:45:55, 18437.4775405
2015-03-06 20:46:00, 18519.1275424
2015-03-06 20:46:05, 18600.7775442
2015-03-06 20:46:10, 18725.8784835
2015-03-06 20:46:15, 18850.9794227
2015-03-06 20:46:20, 18983.1987323
2015-03-06 20:46:25, 19115.4180419
2015-03-06 20:46:30, 19247.6373516
2015-03-06 20:46:35, 19298.2066594
2015-03-06 20:46:40, 19348.7759671
2015-03-06 20:46:45, 19359.9543321
2015-03-06 20:46:50, 19371.1326971
2015-03-06 20:46:55, 19382.3110621
2015-03-06 20:47:00, 19393.4894271
2015-03-06 20:47:05, 19404.6677921
2015-03-06 20:47:10, 19415.8461571
2015-03-06 20:47:15, 19383.5735847
2015-03-06 20:47:20, 19351.3010124
2015-03-06 20:47:25, 19311.9100696
2015-03-06 20:47:30, 19272.5191268
2015-03-06 20:47:35, 19233.1281841
2015-03-06 20:47:40, 19193.7372413
2015-03-06 20:47:45, 19389.2674189
2015-03-06 20:47:50, 19624.1885394
2015-03-06 20:47:55, 19859.1096598
2015-03-06 20:48:00, 19961.3396719
2015-03-06 20:48:05, 20063.5696839
2015-03-06 20:48:10, 20165.799696
2015-03-06 20:48:15, 20268.0297081
2015-03-06 20:48:20, 20370.2597201
2015-03-06 20:48:25, 20433.2587221
2015-03-06 20:48:30, 20496.2577241
2015-03-06 20:48:35, 20559.2567261
2015-03-06 20:48:40, 20622.255728
2015-03-06 20:48:45, 20685.25473
2015-03-06 20:48:50, 20513.3326116
2015-03-06 20:48:55, 20341.4104931
2015-03-06 20:49:00, 20169.4883747
2015-03-06 20:49:05, 20130.2573646
2015-03-06 20:49:10, 20091.0263545
2015-03-06 20:49:15, 20051.7953444
2015-03-06 20:49:20, 20012.5643343
2015-03-06 20:49:25, 20099.9878336
2015-03-06 20:49:30, 20074.4975477
2015-03-06 20:49:35, 20049.0072619
2015-03-06 20:49:40, 20023.516976
2015-03-06 20:49:45, 19998.0266902
2015-03-06 20:49:50, 19972.5364043
2015-03-06 20:49:55, 19947.0461185
2015-03-06 20:50:00, 19921.5558327
2015-03-06 20:50:05, 19896.0655468
2015-03-06 20:50:10, 19870.575261
2015-03-06 20:50:15, 19845.0849751
2015-03-06 20:50:20, 19819.5946893
2015-03-06 20:50:25, 19794.1044035
2015-03-06 20:50:30, 19709.1657542
2015-03-06 20:50:35, 19776.3719
2015-03-06 20:50:40, 19843.5780458
2015-03-06 20:50:45, 19910.7841917
2015-03-06 20:50:50, 19977.9903375
2015-03-06 20:50:55, 20045.1964834
2015-03-06 20:51:00, 20112.4026292
2015-03-06 20:51:05, 20179.6087751
2015-03-06 20:51:10, 20246.8149209
2015-03-06 20:51:15, 20314.0210668
2015-03-06 20:51:20, 20381.2272126
2015-03-06 20:51:25, 20448.4333585
2015-03-06 20:51:30, 20328.7535329
2015-03-06 20:51:35, 20014.187941
2015-03-06 20:51:40, 19699.6223491
2015-03-06 20:51:45, 19385.0567572
2015-03-06 20:51:50, 19070.4911653
2015-03-06 20:51:55, 18755.9255734
2015-03-06 20:52:00, 18441.3599815
2015-03-06 20:52:05, 18126.7943896
2015-03-06 20:52:10, 17812.2287977
2015-03-06 20:52:15, 17497.6632058
2015-03-06 20:52:20, 17183.0976139
2015-03-06 20:52:25, 16868.532022
2015-03-06 20:52:30, 16553.9664301
2015-03-06 20:52:35, 16802.284518
2015-03-06 20:52:40, 17178.2822264
2015-03-06 20:52:45, 17554.2799349
2015-03-06 20:52:50, 17930.2776433
2015-03-06 20:52:55, 18306.2753518
2015-03-06 20:53:00, 18682.2730602
2015-03-06 20:53:05, 19168.0030907
2015-03-06 20:53:10, 19653.7331212
2015-03-06 20:53:15, 20139.4631517
2015-03-06 20:53:20, 20625.1931822
2015-03-06 20:53:25, 21110.9232127
2015-03-06 20:53:30, 21596.6532432
2015-03-06 20:53:35, 22082.3832737
2015-03-06 20:53:40, 22192.1155957
2015-03-06 20:53:45, 22196.2588381
2015-03-06 20:53:50, 22010.6473773
2015-03-06 20:53:55, 21825.0359165
2015-03-06 20:54:00, 21639.4244557
2015-03-06 20:54:05, 21453.8129949
2015-03-06 20:54:10, 21158.469212
2015-03-06 20:54:15, 20863.1254291
2015-03-06 20:54:20, 20503.9163045
2015-03-06 20:54:25, 20144.7071798
2015-03-06 20:54:30, 19785.4980551
2015-03-06 20:54:35, 19426.2889304
2015-03-06 20:54:40, 19067.0798057
2015-03-06 20:54:45, 18707.8706811
2015-03-06 20:54:50, 18454.2506361
2015-03-06 20:54:55, 18390.3852943
2015-03-06 20:55:00, 18326.5199524
2015-03-06 20:55:05, 18262.6546106
2015-03-06 20:55:10, 18180.653474
2015-03-06 20:55:15, 18098.6523374
2015-03-06 20:55:20, 18016.6512008
2015-03-06 20:55:25, 17998.515406
2015-03-06 20:55:30, 17980.3796112
2015-03-06 20:55:35, 17962.2438164
2015-03-06 20:55:40, 17944.1080215
2015-03-06 20:55:45, 17925.9722267
2015-03-06 20:55:50, 17907.8364319
2015-03-06 20:55:55, 17792.5917112
2015-03-06 20:56:00, 17677.3469905
2015-03-06 20:56:05, 17562.1022698
2015-03-06 20:56:10, 17446.8575491
2015-03-06 20:56:15, 17349.7486232
2015-03-06 20:56:20, 17252.6396973
2015-03-06 20:56:25, 17155.5307714
2015-03-06 20:56:30, 17058.4218455
2015-03-06 20:56:35, 16961.3129197
2015-03-06 20:56:40, 16864.2039938
2015-03-06 20:56:45, 16767.0950679
2015-03-06 20:56:50, 16669.986142
2015-03-06 20:56:55, 16662.750414
2015-03-06 20:57:00, 16752.6236119
2015-03-06 20:57:05, 16878.1773472
2015-03-06 20:57:10, 17003.7310825
2015-03-06 20:57:15, 17129.2848177
2015-03-06 20:57:20, 17254.838553
2015-03-06 20:57:25, 17380.3922883
2015-03-06 20:57:30, 17495.9892168
2015-03-06 20:57:35, 17611.5861452
2015-03-06 20:57:40, 17727.1830736
2015-03-06 20:57:45, 17842.780002
2015-03-06 20:57:50, 17958.3769305
2015-03-06 20:57:55, 18073.9738589
2015-03-06 20:58:00, 18099.6975894
2015-03-06 20:58:05, 18125.4213199
2015-03-06 20:58:10, 18115.464513
2015-03-06 20:58:15, 18105.5077062
2015-03-06 20:58:20, 18095.5508993
2015-03-06 20:58:25, 18085.5940924
2015-03-06 20:58:30, 18240.0615767
2015-03-06 20:58:35, 18404.4858677
2015-03-06 20:58:40, 18568.9101588
2015-03-06 20:58:45, 18733.3344499
2015-03-06 20:58:50, 18897.758741
2015-03-06 20:58:55, 19062.183032
2015-03-06 20:59:00, 19288.9270491
2015-03-06 20:59:05, 19515.6710661
2015-03-06 20:59:10, 19742.4150831
2015-03-06 20:59:15, 19969.1591002
2015-03-06 20:59:20, 20006.9360809
2015-03-06 20:59:25, 20044.7130615
2015-03-06 20:59:30, 19949.7067257
2015-03-06 20:59:35, 19690.2760988
2015-03-06 20:59:40, 19430.8454719
2015-03-06 20:59:45, 18946.970867
2015-03-06 20:59:50, 18463.0962621
2015-03-06 20:59:55, 17979.2216571
2015-03-06 21:00:00, 17495.3470522
2015-03-06 21:00:05, 16949.1527213
2015-03-06 21:00:10, 16402.9583905
2015-03-06 21:00:15, 15856.7640596
2015-03-06 21:00:20, 15310.5697287
2015-03-06 21:00:25, 14953.3424342
2015-03-06 21:00:30, 14596.1151396
2015-03-06 21:00:35, 14371.6711616
2015-03-06 21:00:40, 14147.2271836
2015-03-06 21:00:45, 14111.6568361
2015-03-06 21:00:50, 14300.5304665
2015-03-06 21:00:55, 14489.404097
2015-03-06 21:01:00, 14678.2777275
2015-03-06 21:01:05, 14867.1513579
2015-03-06 21:01:10, 15056.0249884
2015-03-06 21:01:15, 15244.8986189
2015-03-06 21:01:20, 15433.7722493
2015-03-06 21:01:25, 15622.6458798
2015-03-06 21:01:30, 15811.5195103
2015-03-06 21:01:35, 16000.3931407
2015-03-06 21:01:40, 16189.2667712
2015-03-06 21:01:45, 16699.8103832
2015-03-06 21:01:50, 17021.4803646
2015-03-06 21:01:55, 17343.1503461
2015-03-06 21:02:00, 17664.8203276
2015-03-06 21:02:05, 17858.7046991
2015-03-06 21:02:10, 18052.5890707
2015-03-06 21:02:15, 18246.4734423
2015-03-06 21:02:20, 18440.3578139
2015-03-06 21:02:25, 18634.2421854
2015-03-06 21:02:30, 18828.126557
2015-03-06 21:02:35, 19022.0109286
2015-03-06 21:02:40, 19215.8953002
2015-03-06 21:02:45, 19409.7796717
2015-03-06 21:02:50, 19281.9940618
2015-03-06 21:02:55, 19154.2084519
2015-03-06 21:03:00, 18606.9931098
2015-03-06 21:03:05, 18059.7777676
2015-03-06 21:03:10, 17640.3480353
2015-03-06 21:03:15, 17220.918303
2015-03-06 21:03:20, 16801.4885707
2015-03-06 21:03:25, 16382.0588384
2015-03-06 21:03:30, 15962.6291061
2015-03-06 21:03:35, 15543.1993739
2015-03-06 21:03:40, 15123.7696416
2015-03-06 21:03:45, 14704.3399093
2015-03-06 21:03:50, 14284.910177
2015-03-06 21:03:55, 13865.4804447
2015-03-06 21:04:00, 14272.3842888
2015-03-06 21:04:05, 15098.7178652
2015-03-06 21:04:10, 15925.0514416
2015-03-06 21:04:15, 16751.385018
2015-03-06 21:04:20, 17417.8611899
2015-03-06 21:04:25, 18044.6931004
2015-03-06 21:04:30, 18671.525011
2015-03-06 21:04:35, 19298.3569215
2015-03-06 21:04:40, 19925.188832
2015-03-06 21:04:45, 20552.0207426
2015-03-06 21:04:50, 21178.8526531
2015-03-06 21:04:55, 21805.6845637
2015-03-06 21:05:00, 22432.5164742
2015-03-06 21:05:05, 22233.0148084
2015-03-06 21:05:10, 22033.5131425
2015-03-06 21:05:15, 21788.6466748
2015-03-06 21:05:20, 21543.7802071
2015-03-06 21:05:25, 21458.7711439
2015-03-06 21:05:30, 21413.4063421
2015-03-06 21:05:35, 21368.0415402
2015-03-06 21:05:40, 21322.6767384
2015-03-06 21:05:45, 21277.3119365
2015-03-06 21:05:50, 21231.9471347
2015-03-06 21:05:55, 21186.5823328
2015-03-06 21:06:00, 21141.217531
2015-03-06 21:06:05, 21095.8527291
2015-03-06 21:06:10, 21050.4879273
2015-03-06 21:06:15, 21081.9044709
2015-03-06 21:06:20, 21158.6858164
2015-03-06 21:06:25, 21144.2151577
2015-03-06 21:06:30, 21129.744499
2015-03-06 21:06:35, 21115.2738403
2015-03-06 21:06:40, 21100.8031816
2015-03-06 21:06:45, 21086.3325229
2015-03-06 21:06:50, 20961.2173071
2015-03-06 21:06:55, 20836.1020912
2015-03-06 21:07:00, 20381.4434928
2015-03-06 21:07:05, 19926.7848944
2015-03-06 21:07:10, 19472.126296
2015-03-06 21:07:15, 19017.4676976
2015-03-06 21:07:20, 18486.0277537
2015-03-06 21:07:25, 17954.5878098
2015-03-06 21:07:30, 17514.3998701
2015-03-06 21:07:35, 17074.2119304
2015-03-06 21:07:40, 16634.0239907
2015-03-06 21:07:45, 16193.836051
2015-03-06 21:07:50, 15753.6481113
2015-03-06 21:07:55, 15424.1047287
2015-03-06 21:08:00, 15452.7798453
2015-03-06 21:08:05, 15810.9983444
2015-03-06 21:08:10, 16169.2168435
2015-03-06 21:08:15, 16527.4353425
2015-03-06 21:08:20, 16885.6538416
2015-03-06 21:08:25, 17243.8723407
2015-03-06 21:08:30, 17602.0908398
2015-03-06 21:08:35, 17960.3093389
2015-03-06 21:08:40, 18318.527838
2015-03-06 21:08:45, 18682.4282558
2015-03-06 21:08:50, 19054.3492519
2015-03-06 21:08:55, 19426.2702479
2015-03-06 21:09:00, 19798.191244
2015-03-06 21:09:05, 19811.893741
2015-03-06 21:09:10, 19825.596238
2015-03-06 21:09:15, 19839.298735
2015-03-06 21:09:20, 19669.9424567
2015-03-06 21:09:25, 19500.5861784
2015-03-06 21:09:30, 19331.2299001
2015-03-06 21:09:35, 19161.8736218
2015-03-06 21:09:40, 18992.5173435
2015-03-06 21:09:45, 18823.1610652
2015-03-06 21:09:50, 18648.1228682
2015-03-06 21:09:55, 18465.0640929
2015-03-06 21:10:00, 18282.0053176
2015-03-06 21:10:05, 18098.9465423
2015-03-06 21:10:10, 17915.887767
2015-03-06 21:10:15, 17732.8289917
2015-03-06 21:10:20, 17643.2897143
2015-03-06 21:10:25, 17715.4620661
2015-03-06 21:10:30, 17787.6344178
2015-03-06 21:10:35, 17859.8067696
2015-03-06 21:10:40, 17931.9791214
2015-03-06 21:10:45, 18004.1514732
2015-03-06 21:10:50, 18076.323825
2015-03-06 21:10:55, 18148.4961768
2015-03-06 21:11:00, 18220.6685286
2015-03-06 21:11:05, 18292.8408804
2015-03-06 21:11:10, 18365.0132322
2015-03-06 21:11:15, 18437.1855839
2015-03-06 21:11:20, 18509.3579357
2015-03-06 21:11:25, 18492.0224379
2015-03-06 21:11:30, 18385.4364273
2015-03-06 21:11:35, 18278.8504167
2015-03-06 21:11:40, 18172.2644061
2015-03-06 21:11:45, 18065.6783955
2015-03-06 21:11:50, 17959.0923848
2015-03-06 21:11:55, 17852.5063742
2015-03-06 21:12:00, 17745.9203636
2015-03-06 21:12:05, 17639.334353
2015-03-06 21:12:10, 17532.7483423
2015-03-06 21:12:15, 17426.1623317
2015-03-06 21:12:20, 17319.5763211
2015-03-06 21:12:25, 17212.9903105
2015-03-06 21:12:30, 17418.4102042
2015-03-06 21:12:35, 17734.4277567
2015-03-06 21:12:40, 18050.4453093
2015-03-06 21:12:45, 18366.4628619
2015-03-06 21:12:50, 18592.908026
2015-03-06 21:12:55, 18819.3531902
2015-03-06 21:13:00, 19045.7983543
2015-03-06 21:13:05, 19272.2435184
2015-03-06 21:13:10, 19498.6886826
2015-03-06 21:13:15, 19725.1338467
2015-03-06 21:13:20, 19951.5790108
2015-03-06 21:13:25, 20178.024175
2015-03-06 21:13:30, 20404.4693391
2015-03-06 21:13:35, 20219.0290167
2015-03-06 21:13:40, 20033.5886942
2015-03-06 21:13:45, 19848.1483718
2015-03-06 21:13:50, 19588.725534
2015-03-06 21:13:55, 19418.8750847
2015-03-06 21:14:00, 19249.0246353
2015-03-06 21:14:05, 19079.174186
2015-03-06 21:14:10, 18909.3237366
2015-03-06 21:14:15, 18739.4732873
2015-03-06 21:14:20, 18569.6228379
2015-03-06 21:14:25, 18399.7723886
2015-03-06 21:14:30, 18229.9219392
2015-03-06 21:14:35, 18060.0714899
2015-03-06 21:14:40, 17986.0889745
2015-03-06 21:14:45, 17912.1064592
2015-03-06 21:14:50, 17892.6161858
2015-03-06 21:14:55, 17947.1084279
2015-03-06 21:15:00, 17956.52784
2015-03-06 21:15:05, 17965.9472521
2015-03-06 21:15:10, 17975.3666642
2015-03-06 21:15:15, 17984.7860763
2015-03-06 21:15:20, 17994.2054884
2015-03-06 21:15:25, 18003.6249005
2015-03-06 21:15:30, 18013.0443126
2015-03-06 21:15:35, 18022.4637247
2015-03-06 21:15:40, 18031.8831368
2015-03-06 21:15:45, 18041.3025489
2015-03-06 21:15:50, 18050.721961
2015-03-06 21:15:55, 18005.649131
2015-03-06 21:16:00, 18039.6808551
2015-03-06 21:16:05, 18089.7888963
2015-03-06 21:16:10, 18139.8969374
2015-03-06 21:16:15, 18190.0049785
2015-03-06 21:16:20, 18147.1141074
2015-03-06 21:16:25, 18104.2232363
2015-03-06 21:16:30, 18061.3323652
2015-03-06 21:16:35, 18018.441494
2015-03-06 21:16:40, 17975.5506229
2015-03-06 21:16:45, 17932.6597518
2015-03-06 21:16:50, 17889.7688807
2015-03-06 21:16:55, 17846.8780095
2015-03-06 21:17:00, 17803.9871384
2015-03-06 21:17:05, 17681.9917132
2015-03-06 21:17:10, 17588.992801
2015-03-06 21:17:15, 17447.1496333
2015-03-06 21:17:20, 17305.3064657
2015-03-06 21:17:25, 17256.4622103
2015-03-06 21:17:30, 17207.617955
2015-03-06 21:17:35, 17158.7736996
2015-03-06 21:17:40, 17109.9294442
2015-03-06 21:17:45, 17061.0851888
2015-03-06 21:17:50, 17012.2409335
2015-03-06 21:17:55, 16963.3966781
2015-03-06 21:18:00, 16914.5524227
2015-03-06 21:18:05, 16865.7081673
2015-03-06 21:18:10, 16816.863912
2015-03-06 21:18:15, 16953.1858906
2015-03-06 21:18:20, 17138.3521246
2015-03-06 21:18:25, 17323.5183586
2015-03-06 21:18:30, 17508.6845926
2015-03-06 21:18:35, 17693.8508266
2015-03-06 21:18:40, 17879.0170606
2015-03-06 21:18:45, 18064.1832946
2015-03-06 21:18:50, 18363.0314178
2015-03-06 21:18:55, 18726.3014283
2015-03-06 21:19:00, 19089.5714387
2015-03-06 21:19:05, 19452.8414492
2015-03-06 21:19:10, 19816.1114597
2015-03-06 21:19:15, 20160.1021768
2015-03-06 21:19:20, 20318.92666
2015-03-06 21:19:25, 20387.6726422
2015-03-06 21:19:30, 20456.4186245
2015-03-06 21:19:35, 20525.1646067
2015-03-06 21:19:40, 20593.910589
2015-03-06 21:19:45, 20662.6565712
2015-03-06 21:19:50, 20731.4025535
2015-03-06 21:19:55, 20686.4666465
2015-03-06 21:20:00, 20543.7821184
2015-03-06 21:20:05, 20401.0975904
2015-03-06 21:20:10, 20258.4130623
2015-03-06 21:20:15, 20115.7285342
2015-03-06 21:20:20, 19992.3232995
2015-03-06 21:20:25, 19828.1150734
2015-03-06 21:20:30, 19447.2922424
2015-03-06 21:20:35, 19066.4694114
2015-03-06 21:20:40, 18685.6465803
2015-03-06 21:20:45, 18304.8237493
2015-03-06 21:20:50, 17924.0009182
2015-03-06 21:20:55, 17543.1780872
2015-03-06 21:21:00, 17162.3552561
2015-03-06 21:21:05, 16814.859159
2015-03-06 21:21:10, 16467.3630618
2015-03-06 21:21:15, 16119.8669646
2015-03-06 21:21:20, 15772.3708674
2015-03-06 21:21:25, 15424.8747703
2015-03-06 21:21:30, 15267.776726
2015-03-06 21:21:35, 15417.3717877
2015-03-06 21:21:40, 15566.9668494
2015-03-06 21:21:45, 15756.8121181
2015-03-06 21:21:50, 15946.6573868
2015-03-06 21:21:55, 16136.5026554
2015-03-06 21:22:00, 16378.555377
2015-03-06 21:22:05, 16620.6080987
2015-03-06 21:22:10, 16862.6608203
2015-03-06 21:22:15, 17104.7135419
2015-03-06 21:22:20, 17346.7662635
2015-03-06 21:22:25, 17588.8189851
2015-03-06 21:22:30, 17830.8717067
2015-03-06 21:22:35, 17923.3293666
2015-03-06 21:22:40, 18081.1937266
2015-03-06 21:22:45, 18176.6812242
2015-03-06 21:22:50, 18231.9185148
2015-03-06 21:22:55, 18287.1558055
2015-03-06 21:23:00, 18342.3930961
2015-03-06 21:23:05, 18345.4229338
2015-03-06 21:23:10, 18348.4527715
2015-03-06 21:23:15, 18351.4826092
2015-03-06 21:23:20, 18354.512447
2015-03-06 21:23:25, 18357.5422847
2015-03-06 21:23:30, 18360.5721224
2015-03-06 21:23:35, 18363.6019601
2015-03-06 21:23:40, 18366.6317978
2015-03-06 21:23:45, 18423.8366696
2015-03-06 21:23:50, 18543.4184037
2015-03-06 21:23:55, 18663.0001378
2015-03-06 21:24:00, 18782.5818719
2015-03-06 21:24:05, 18902.163606
2015-03-06 21:24:10, 19021.7453401
2015-03-06 21:24:15, 19141.3270743
2015-03-06 21:24:20, 19260.9088084
2015-03-06 21:24:25, 19475.2833011
2015-03-06 21:24:30, 19689.6577938
2015-03-06 21:24:35, 19904.0322865
2015-03-06 21:24:40, 20118.4067792
2015-03-06 21:24:45, 20274.5306036
2015-03-06 21:24:50, 20311.0726939
2015-03-06 21:24:55, 20347.6147843
2015-03-06 21:25:00, 20384.1568746
2015-03-06 21:25:05, 20363.8119956
2015-03-06 21:25:10, 20343.4671166
2015-03-06 21:25:15, 20213.7335107
2015-03-06 21:25:20, 20083.9999048
2015-03-06 21:25:25, 19954.2662988
2015-03-06 21:25:30, 19729.7399343
2015-03-06 21:25:35, 19505.2135698
2015-03-06 21:25:40, 19280.6872053
2015-03-06 21:25:45, 19056.1608408
2015-03-06 21:25:50, 18889.8851445
2015-03-06 21:25:55, 18723.6094482
2015-03-06 21:26:00, 18557.333752
2015-03-06 21:26:05, 18391.0580557
2015-03-06 21:26:10, 18281.6693288
2015-03-06 21:26:15, 18167.4229839
2015-03-06 21:26:20, 18162.565366
2015-03-06 21:26:25, 18157.707748
2015-03-06 21:26:30, 18152.8501301
2015-03-06 21:26:35, 18147.9925121
2015-03-06 21:26:40, 18143.1348942
2015-03-06 21:26:45, 18138.2772763
2015-03-06 21:26:50, 18133.4196583
2015-03-06 21:26:55, 18128.5620404
2015-03-06 21:27:00, 18123.7044224
2015-03-06 21:27:05, 18118.8468045
2015-03-06 21:27:10, 18113.9891866
2015-03-06 21:27:15, 18142.3798279
2015-03-06 21:27:20, 18175.6280872
2015-03-06 21:27:25, 18187.5987949
2015-03-06 21:27:30, 18199.5695025
2015-03-06 21:27:35, 18211.5402102
2015-03-06 21:27:40, 18223.5109179
2015-03-06 21:27:45, 18235.4816255
2015-03-06 21:27:50, 18247.4523332
2015-03-06 21:27:55, 18259.4230408
2015-03-06 21:28:00, 18271.3937485
2015-03-06 21:28:05, 18283.3644561
2015-03-06 21:28:10, 18295.3351638
2015-03-06 21:28:15, 18307.3058715
2015-03-06 21:28:20, 18286.0283198
2015-03-06 21:28:25, 18324.7534221
2015-03-06 21:28:30, 18384.7560759
2015-03-06 21:28:35, 18444.7587298
2015-03-06 21:28:40, 18504.7613837
2015-03-06 21:28:45, 18564.7640376
2015-03-06 21:28:50, 18624.7666914
2015-03-06 21:28:55, 18684.7693453
2015-03-06 21:29:00, 18744.7719992
2015-03-06 21:29:05, 18930.9855287
2015-03-06 21:29:10, 19091.4561567
2015-03-06 21:29:15, 19251.9267847
2015-03-06 21:29:20, 19412.3974127
2015-03-06 21:29:25, 19572.8680407
2015-03-06 21:29:30, 19673.3360148
2015-03-06 21:29:35, 19761.1877839
2015-03-06 21:29:40, 19849.0395529
2015-03-06 21:29:45, 19936.891322
2015-03-06 21:29:50, 20024.7430911
2015-03-06 21:29:55, 20112.5948601
2015-03-06 21:30:00, 20200.4466292
2015-03-06 21:30:05, 20288.2983983
2015-03-06 21:30:10, 20249.9392917
2015-03-06 21:30:15, 20237.3230866
2015-03-06 21:30:20, 19959.9751547
2015-03-06 21:30:25, 19682.6272229
2015-03-06 21:30:30, 19405.279291
2015-03-06 21:30:35, 19127.9313591
2015-03-06 21:30:40, 18863.1996323
2015-03-06 21:30:45, 18598.4679055
2015-03-06 21:30:50, 18333.7361786
2015-03-06 21:30:55, 18069.0044518
2015-03-06 21:31:00, 17804.272725
2015-03-06 21:31:05, 17539.5409981
2015-03-06 21:31:10, 17274.8092713
2015-03-06 21:31:15, 17010.0775445
2015-03-06 21:31:20, 16910.8483812
2015-03-06 21:31:25, 17076.3509447
2015-03-06 21:31:30, 17241.8535083
2015-03-06 21:31:35, 17291.5258314
2015-03-06 21:31:40, 17341.1981546
2015-03-06 21:31:45, 17390.8704778
2015-03-06 21:31:50, 17440.5428009
2015-03-06 21:31:55, 17490.2151241
2015-03-06 21:32:00, 17539.8874472
2015-03-06 21:32:05, 17589.5597704
2015-03-06 21:32:10, 17639.2320936
2015-03-06 21:32:15, 17688.9044167
2015-03-06 21:32:20, 17738.5767399
2015-03-06 21:32:25, 17622.7464995
2015-03-06 21:32:30, 17506.9162592
2015-03-06 21:32:35, 17509.9305596
2015-03-06 21:32:40, 17628.7751004
2015-03-06 21:32:45, 17747.6196412
2015-03-06 21:32:50, 17866.464182
2015-03-06 21:32:55, 17985.3087228
2015-03-06 21:33:00, 18104.1532637
2015-03-06 21:33:05, 18222.9978045
2015-03-06 21:33:10, 18341.8423453
2015-03-06 21:33:15, 18460.6868861
2015-03-06 21:33:20, 18579.5314269
2015-03-06 21:33:25, 18698.3759677
2015-03-06 21:33:30, 18897.3901461
2015-03-06 21:33:35, 19096.4043244
2015-03-06 21:33:40, 19176.5739619
2015-03-06 21:33:45, 19256.7435995
2015-03-06 21:33:50, 19336.913237
2015-03-06 21:33:55, 19417.0828745
2015-03-06 21:34:00, 19497.252512
2015-03-06 21:34:05, 19577.4221496
2015-03-06 21:34:10, 19657.5917871
2015-03-06 21:34:15, 19684.2739607
2015-03-06 21:34:20, 19710.9561343
2015-03-06 21:34:25, 19737.6383079
2015-03-06 21:34:30, 19764.3204815
2015-03-06 21:34:35, 19710.8330176
2015-03-06 21:34:40, 19657.3455536
2015-03-06 21:34:45, 19603.8580897
2015-03-06 21:34:50, 19550.3706258
2015-03-06 21:34:55, 19496.8831618
2015-03-06 21:35:00, 19443.3956979
2015-03-06 21:35:05, 19389.908234
2015-03-06 21:35:10, 19336.42077
2015-03-06 21:35:15, 19293.5672065
2015-03-06 21:35:20, 19304.2011069
2015-03-06 21:35:25, 19314.8350073
2015-03-06 21:35:30, 19325.4689077
2015-03-06 21:35:35, 19336.1028081
2015-03-06 21:35:40, 19442.9756527
2015-03-06 21:35:45, 19505.8293068
2015-03-06 21:35:50, 19568.682961
2015-03-06 21:35:55, 19631.5366152
2015-03-06 21:36:00, 19694.3902693
2015-03-06 21:36:05, 19757.2439235
2015-03-06 21:36:10, 19820.0975776
2015-03-06 21:36:15, 19882.9512318
2015-03-06 21:36:20, 19935.1709855
2015-03-06 21:36:25, 19987.3907393
2015-03-06 21:36:30, 20039.6104931
2015-03-06 21:36:35, 20091.8302468
2015-03-06 21:36:40, 20144.0500006
2015-03-06 21:36:45, 19979.6981634
2015-03-06 21:36:50, 19859.3655167
2015-03-06 21:36:55, 19739.0328699
2015-03-06 21:37:00, 19618.7002232
2015-03-06 21:37:05, 19498.3675764
2015-03-06 21:37:10, 19237.0732452
2015-03-06 21:37:15, 18975.778914
2015-03-06 21:37:20, 18714.4845828
2015-03-06 21:37:25, 18453.1902515
2015-03-06 21:37:30, 18191.8959203
2015-03-06 21:37:35, 17930.6015891
2015-03-06 21:37:40, 17669.3072579
2015-03-06 21:37:45, 17408.0129266
2015-03-06 21:37:50, 17267.0512421
2015-03-06 21:37:55, 17126.0895577
2015-03-06 21:38:00, 16985.1278732
2015-03-06 21:38:05, 16844.1661887
2015-03-06 21:38:10, 16737.9909332
2015-03-06 21:38:15, 16772.7773622
2015-03-06 21:38:20, 16807.5637913
2015-03-06 21:38:25, 16842.3502203
2015-03-06 21:38:30, 17007.0516608
2015-03-06 21:38:35, 17171.7531012
2015-03-06 21:38:40, 17336.4545417
2015-03-06 21:38:45, 17501.1559822
2015-03-06 21:38:50, 17665.8574227
2015-03-06 21:38:55, 17830.5588631
2015-03-06 21:39:00, 17995.2603036
2015-03-06 21:39:05, 18159.9617441
2015-03-06 21:39:10, 18324.6631846
2015-03-06 21:39:15, 18454.578196
2015-03-06 21:39:20, 18588.8557994
2015-03-06 21:39:25, 18723.1334027
2015-03-06 21:39:30, 18857.4110061
2015-03-06 21:39:35, 18861.773598
2015-03-06 21:39:40, 18866.1361899
2015-03-06 21:39:45, 18870.4987818
2015-03-06 21:39:50, 18874.8613737
2015-03-06 21:39:55, 18879.2239656
2015-03-06 21:40:00, 18883.5865575
2015-03-06 21:40:05, 18887.9491494
2015-03-06 21:40:10, 18916.5755655
2015-03-06 21:40:15, 18945.2019816
2015-03-06 21:40:20, 18973.8283977
2015-03-06 21:40:25, 18998.0922219
2015-03-06 21:40:30, 19022.3560461
2015-03-06 21:40:35, 18844.6889322
2015-03-06 21:40:40, 18667.0218183
2015-03-06 21:40:45, 18489.3547043
2015-03-06 21:40:50, 18311.6875904
2015-03-06 21:40:55, 18134.0204765
2015-03-06 21:41:00, 17956.3533625
2015-03-06 21:41:05, 17778.6862486
2015-03-06 21:41:10, 17601.0191347
2015-03-06 21:41:15, 17399.0881965
2015-03-06 21:41:20, 17197.1572584
2015-03-06 21:41:25, 16995.2263203
2015-03-06 21:41:30, 16793.2953821
2015-03-06 21:41:35, 16670.9243388
2015-03-06 21:41:40, 16524.5587316
2015-03-06 21:41:45, 16378.1931244
2015-03-06 21:41:50, 16231.8275172
2015-03-06 21:41:55, 16085.46191
2015-03-06 21:42:00, 15939.0963028
2015-03-06 21:42:05, 15792.7306956
2015-03-06 21:42:10, 15646.3650884
2015-03-06 21:42:15, 15499.9994812
2015-03-06 21:42:20, 15353.6338739
2015-03-06 21:42:25, 15207.2682667
2015-03-06 21:42:30, 15060.9026595
2015-03-06 21:42:35, 14914.5370523
2015-03-06 21:42:40, 14971.1030093
2015-03-06 21:42:45, 15253.5944684
2015-03-06 21:42:50, 15536.0859274
2015-03-06 21:42:55, 15818.5773865
2015-03-06 21:43:00, 16101.0688455
2015-03-06 21:43:05, 16383.5603045
2015-03-06 21:43:10, 16699.1075505
2015-03-06 21:43:15, 17014.6547965
2015-03-06 21:43:20, 17330.2020424
2015-03-06 21:43:25, 17614.7297875
2015-03-06 21:43:30, 17899.2575325
2015-03-06 21:43:35, 18183.7852775
2015-03-06 21:43:40, 18468.3130225
2015-03-06 21:43:45, 18470.3493085
2015-03-06 21:43:50, 18472.3855945
2015-03-06 21:43:55, 18474.4218805
2015-03-06 21:44:00, 18476.4581665
2015-03-06 21:44:05, 18478.4944525
2015-03-06 21:44:10, 18480.5307384
2015-03-06 21:44:15, 18449.5112375
2015-03-06 21:44:20, 18418.4917366
2015-03-06 21:44:25, 18424.6135383
2015-03-06 21:44:30, 18461.7548411
2015-03-06 21:44:35, 18408.2597601
2015-03-06 21:44:40, 18354.7646791
2015-03-06 21:44:45, 18301.2695981
2015-03-06 21:44:50, 18247.7745171
2015-03-06 21:44:55, 18194.2794361
2015-03-06 21:45:00, 18140.784355
2015-03-06 21:45:05, 18087.289274
2015-03-06 21:45:10, 17795.4373012
2015-03-06 21:45:15, 17503.5853284
2015-03-06 21:45:20, 17211.7333556
2015-03-06 21:45:25, 16919.8813828
2015-03-06 21:45:30, 16590.8881073
2015-03-06 21:45:35, 16261.8948318
2015-03-06 21:45:40, 16023.53794
2015-03-06 21:45:45, 15785.1810482
2015-03-06 21:45:50, 15546.8241564
2015-03-06 21:45:55, 15308.4672646
2015-03-06 21:46:00, 15070.1103728
2015-03-06 21:46:05, 14831.753481
2015-03-06 21:46:10, 14849.2700591
2015-03-06 21:46:15, 15105.143529
2015-03-06 21:46:20, 15361.0169988
2015-03-06 21:46:25, 15616.8904687
2015-03-06 21:46:30, 15872.7639386
2015-03-06 21:46:35, 16303.5012859
2015-03-06 21:46:40, 16734.2386332
2015-03-06 21:46:45, 17164.9759806
2015-03-06 21:46:50, 17595.7133279
2015-03-06 21:46:55, 18026.4506752
2015-03-06 21:47:00, 18457.1880226
2015-03-06 21:47:05, 18887.9253699
2015-03-06 21:47:10, 19318.6627172
2015-03-06 21:47:15, 19493.5265947
2015-03-06 21:47:20, 19717.40881
2015-03-06 21:47:25, 19941.2910252
2015-03-06 21:47:30, 19806.8007969
2015-03-06 21:47:35, 19672.3105686
2015-03-06 21:47:40, 19362.9564628
2015-03-06 21:47:45, 19053.602357
2015-03-06 21:47:50, 18744.2482512
2015-03-06 21:47:55, 18434.8941453
2015-03-06 21:48:00, 18125.5400395
2015-03-06 21:48:05, 17816.1859337
2015-03-06 21:48:10, 17506.8318279
2015-03-06 21:48:15, 17197.4777221
2015-03-06 21:48:20, 16888.1236163
2015-03-06 21:48:25, 16529.7511727
2015-03-06 21:48:30, 16547.0062098
2015-03-06 21:48:35, 16949.9467579
2015-03-06 21:48:40, 16926.9729807
2015-03-06 21:48:45, 16903.9992035
2015-03-06 21:48:50, 16881.0254263
2015-03-06 21:48:55, 16858.0516491
2015-03-06 21:49:00, 16835.0778718
2015-03-06 21:49:05, 16812.1040946
2015-03-06 21:49:10, 16789.1303174
2015-03-06 21:49:15, 16766.1565402
2015-03-06 21:49:20, 16743.182763
2015-03-06 21:49:25, 16720.2089858
2015-03-06 21:49:30, 16697.2352086
2015-03-06 21:49:35, 16298.6339506
2015-03-06 21:49:40, 16058.8597745
2015-03-06 21:49:45, 16244.9999237
2015-03-06 21:49:50, 16324.0826488
2015-03-06 21:49:55, 16403.1653738
2015-03-06 21:50:00, 16482.2480988
2015-03-06 21:50:05, 16561.3308239
2015-03-06 21:50:10, 16640.4135489
2015-03-06 21:50:15, 16719.496274
2015-03-06 21:50:20, 16798.578999
2015-03-06 21:50:25, 16877.6617241
2015-03-06 21:50:30, 16956.7444491
2015-03-06 21:50:35, 17035.8271742
2015-03-06 21:50:40, 17114.9098992
2015-03-06 21:50:45, 17007.852475
2015-03-06 21:50:50, 17181.9257983
2015-03-06 21:50:55, 17463.0565458
2015-03-06 21:51:00, 17445.0928053
2015-03-06 21:51:05, 17427.1290649
2015-03-06 21:51:10, 17409.1653244
2015-03-06 21:51:15, 17391.201584
2015-03-06 21:51:20, 17373.2378435
2015-03-06 21:51:25, 17355.274103
2015-03-06 21:51:30, 17337.3103626
2015-03-06 21:51:35, 17319.3466221
2015-03-06 21:51:40, 17301.3828817
2015-03-06 21:51:45, 17283.4191412
2015-03-06 21:51:50, 17265.4554008
2015-03-06 21:51:55, 16966.3609129
2015-03-06 21:52:00, 16894.2518221
2015-03-06 21:52:05, 17121.2372192
2015-03-06 21:52:10, 17348.2226163
2015-03-06 21:52:15, 17575.2080133
2015-03-06 21:52:20, 17907.2773957
2015-03-06 21:52:25, 18239.346778
2015-03-06 21:52:30, 18571.4161603
2015-03-06 21:52:35, 18903.4855426
2015-03-06 21:52:40, 19235.5549249
2015-03-06 21:52:45, 19567.6243073
2015-03-06 21:52:50, 19899.6936896
2015-03-06 21:52:55, 20231.7630719
2015-03-06 21:53:00, 20460.5962607
2015-03-06 21:53:05, 20462.4440523
2015-03-06 21:53:10, 20464.291844
2015-03-06 21:53:15, 20466.1396356
2015-03-06 21:53:20, 20467.9874273
2015-03-06 21:53:25, 20364.7512337
2015-03-06 21:53:30, 20261.5150401
2015-03-06 21:53:35, 20158.2788465
2015-03-06 21:53:40, 20055.042653
2015-03-06 21:53:45, 19951.8064594
2015-03-06 21:53:50, 19848.5702658
2015-03-06 21:53:55, 19745.3340722
2015-03-06 21:54:00, 19654.1174815
2015-03-06 21:54:05, 19666.1370843
2015-03-06 21:54:10, 19610.9693595
2015-03-06 21:54:15, 19555.8016346
2015-03-06 21:54:20, 19500.6339097
2015-03-06 21:54:25, 19444.7392896
2015-03-06 21:54:30, 19388.8446694
2015-03-06 21:54:35, 19135.3339651
2015-03-06 21:54:40, 18881.8232607
2015-03-06 21:54:45, 18628.3125564
2015-03-06 21:54:50, 18374.801852
2015-03-06 21:54:55, 18121.2911477
2015-03-06 21:55:00, 17867.7804433
2015-03-06 21:55:05, 17602.2501361
2015-03-06 21:55:10, 17336.7198289
2015-03-06 21:55:15, 17138.3768494
2015-03-06 21:55:20, 16940.03387
2015-03-06 21:55:25, 16741.6908905
2015-03-06 21:55:30, 16544.0748063
2015-03-06 21:55:35, 16548.7038193
2015-03-06 21:55:40, 16750.9489166
2015-03-06 21:55:45, 16883.7307489
2015-03-06 21:55:50, 17016.5125812
2015-03-06 21:55:55, 17149.2944136
2015-03-06 21:56:00, 17282.0762459
2015-03-06 21:56:05, 17414.8580782
2015-03-06 21:56:10, 17547.6399105
2015-03-06 21:56:15, 17680.4217428
2015-03-06 21:56:20, 17813.2035752
2015-03-06 21:56:25, 17945.9854075
2015-03-06 21:56:30, 18078.7672398
2015-03-06 21:56:35, 18211.5490721
2015-03-06 21:56:40, 18142.0858072
2015-03-06 21:56:45, 18263.3546966
2015-03-06 21:56:50, 18454.086851
2015-03-06 21:56:55, 18644.8190053
2015-03-06 21:57:00, 18835.5511597
2015-03-06 21:57:05, 19026.2833141
2015-03-06 21:57:10, 19217.0154685
2015-03-06 21:57:15, 19407.7476229
2015-03-06 21:57:20, 19598.4797772
2015-03-06 21:57:25, 19789.2119316
2015-03-06 21:57:30, 20140.4755495
2015-03-06 21:57:35, 20429.7701918
2015-03-06 21:57:40, 20719.0648341
2015-03-06 21:57:45, 21008.3594765
2015-03-06 21:57:50, 21106.9219644
2015-03-06 21:57:55, 21205.4844523
2015-03-06 21:58:00, 21304.0469403
2015-03-06 21:58:05, 21325.2760155
2015-03-06 21:58:10, 21346.5050907
2015-03-06 21:58:15, 21367.7341659
2015-03-06 21:58:20, 21388.9632412
2015-03-06 21:58:25, 21410.1923164
2015-03-06 21:58:30, 21431.4213916
2015-03-06 21:58:35, 21292.1190034
2015-03-06 21:58:40, 21214.7855906
2015-03-06 21:58:45, 21137.4521779
2015-03-06 21:58:50, 21060.1187652
2015-03-06 21:58:55, 20982.7853524
2015-03-06 21:59:00, 20905.4519397
2015-03-06 21:59:05, 20884.6999056
2015-03-06 21:59:10, 20919.7107101
2015-03-06 21:59:15, 20954.7215146
2015-03-06 21:59:20, 20860.8646982
2015-03-06 21:59:25, 20661.0301167
2015-03-06 21:59:30, 20461.1955352
2015-03-06 21:59:35, 20261.3609537
2015-03-06 21:59:40, 20061.5263722
2015-03-06 21:59:45, 19861.6917907
2015-03-06 21:59:50, 19661.8572092
2015-03-06 21:59:55, 19462.0226277
2015-03-06 22:00:00, 19262.1880463
2015-03-06 22:00:05, 19062.3534648
2015-03-06 22:00:10, 18805.9375046
2015-03-06 22:00:15, 18571.0921186
2015-03-06 22:00:20, 18265.6183404
2015-03-06 22:00:25, 18089.0121831
2015-03-06 22:00:30, 18018.383791
2015-03-06 22:00:35, 17947.7553988
2015-03-06 22:00:40, 17877.1270066
2015-03-06 22:00:45, 17806.4986144
2015-03-06 22:00:50, 17735.8702222
2015-03-06 22:00:55, 17665.24183
2015-03-06 22:01:00, 17594.6134378
2015-03-06 22:01:05, 17523.9850456
2015-03-06 22:01:10, 17453.3566534
2015-03-06 22:01:15, 17382.7282612
2015-03-06 22:01:20, 17645.3867207
2015-03-06 22:01:25, 17999.3965192
2015-03-06 22:01:30, 18353.4063176
2015-03-06 22:01:35, 18876.2201324
2015-03-06 22:01:40, 19445.9099072
2015-03-06 22:01:45, 19842.9627086
2015-03-06 22:01:50, 20240.01551
2015-03-06 22:01:55, 20637.0683114
2015-03-06 22:02:00, 20916.04478
2015-03-06 22:02:05, 21195.0212486
2015-03-06 22:02:10, 21473.9977171
2015-03-06 22:02:15, 21583.2240083
2015-03-06 22:02:20, 21692.4502994
2015-03-06 22:02:25, 21468.3897389
2015-03-06 22:02:30, 21223.6062316
2015-03-06 22:02:35, 20978.8227243
2015-03-06 22:02:40, 20565.2352006
2015-03-06 22:02:45, 20104.771717
2015-03-06 22:02:50, 19816.9452067
2015-03-06 22:02:55, 19529.1186965
2015-03-06 22:03:00, 19241.2921862
2015-03-06 22:03:05, 19071.5420088
2015-03-06 22:03:10, 18901.7918313
2015-03-06 22:03:15, 19050.9228905
2015-03-06 22:03:20, 19165.4042221
2015-03-06 22:03:25, 19279.8855536
2015-03-06 22:03:30, 19394.3668852
2015-03-06 22:03:35, 19508.8482167
2015-03-06 22:03:40, 19623.3295483
2015-03-06 22:03:45, 19601.4192028
2015-03-06 22:03:50, 19579.5088574
2015-03-06 22:03:55, 19557.5985119
2015-03-06 22:04:00, 19535.6881664
2015-03-06 22:04:05, 19513.777821
2015-03-06 22:04:10, 19491.8674755
2015-03-06 22:04:15, 19469.9571301
2015-03-06 22:04:20, 19129.165548
2015-03-06 22:04:25, 18992.773871
2015-03-06 22:04:30, 18856.382194
2015-03-06 22:04:35, 18719.990517
2015-03-06 22:04:40, 18583.59884
2015-03-06 22:04:45, 18607.9476986
2015-03-06 22:04:50, 18485.1676371
2015-03-06 22:04:55, 18362.3875756
2015-03-06 22:05:00, 18239.6075141
2015-03-06 22:05:05, 18116.8274526
2015-03-06 22:05:10, 17994.0473911
2015-03-06 22:05:15, 17871.2673296
2015-03-06 22:05:20, 17748.4872681
2015-03-06 22:05:25, 17625.7072066
2015-03-06 22:05:30, 17502.927145
2015-03-06 22:05:35, 17380.1470835
2015-03-06 22:05:40, 17257.367022
2015-03-06 22:05:45, 17134.5869605
2015-03-06 22:05:50, 17191.8854206
2015-03-06 22:05:55, 17532.7044779
2015-03-06 22:06:00, 17873.5235351
2015-03-06 22:06:05, 18214.3425924
2015-03-06 22:06:10, 18547.7006283
2015-03-06 22:06:15, 18881.0586643
2015-03-06 22:06:20, 19214.4167002
2015-03-06 22:06:25, 19547.7747361
2015-03-06 22:06:30, 19881.132772
2015-03-06 22:06:35, 20214.4908079
2015-03-06 22:06:40, 20547.8488438
2015-03-06 22:06:45, 20881.2068798
2015-03-06 22:06:50, 21068.4333405
2015-03-06 22:06:55, 20914.840744
2015-03-06 22:07:00, 20761.2481475
2015-03-06 22:07:05, 20607.655551
2015-03-06 22:07:10, 20454.0629545
2015-03-06 22:07:15, 20307.9313793
2015-03-06 22:07:20, 20161.7998042
2015-03-06 22:07:25, 20015.6682291
2015-03-06 22:07:30, 19869.5366539
2015-03-06 22:07:35, 19723.4050788
2015-03-06 22:07:40, 19577.2735036
2015-03-06 22:07:45, 19431.1419285
2015-03-06 22:07:50, 19320.7654915
2015-03-06 22:07:55, 19356.5206298
2015-03-06 22:08:00, 19392.275768
2015-03-06 22:08:05, 19428.0309062
2015-03-06 22:08:10, 19406.2534189
2015-03-06 22:08:15, 19384.4759315
2015-03-06 22:08:20, 19362.6984442
2015-03-06 22:08:25, 19340.9209569
2015-03-06 22:08:30, 19319.1434695
2015-03-06 22:08:35, 19297.3659822
2015-03-06 22:08:40, 19275.5884948
2015-03-06 22:08:45, 19253.8110075
2015-03-06 22:08:50, 19232.0335202
2015-03-06 22:08:55, 19174.5008946
2015-03-06 22:09:00, 19116.968269
2015-03-06 22:09:05, 19059.4356435
2015-03-06 22:09:10, 19066.0814415
2015-03-06 22:09:15, 19130.2598652
2015-03-06 22:09:20, 19194.4382888
2015-03-06 22:09:25, 19258.6167124
2015-03-06 22:09:30, 19322.795136
2015-03-06 22:09:35, 19386.9735597
2015-03-06 22:09:40, 19451.1519833
2015-03-06 22:09:45, 19552.1984067
2015-03-06 22:09:50, 19593.0943222
2015-03-06 22:09:55, 19633.9902377
2015-03-06 22:10:00, 19674.8861533
2015-03-06 22:10:05, 19715.7820688
2015-03-06 22:10:10, 19756.6779843
2015-03-06 22:10:15, 19733.3954762
2015-03-06 22:10:20, 19503.0007731
2015-03-06 22:10:25, 19272.60607
2015-03-06 22:10:30, 19042.2113669
2015-03-06 22:10:35, 18811.8166638
2015-03-06 22:10:40, 18581.4219607
2015-03-06 22:10:45, 18351.0272576
2015-03-06 22:10:50, 18083.7645547
2015-03-06 22:10:55, 17876.6523597
2015-03-06 22:11:00, 17669.5401647
2015-03-06 22:11:05, 17462.4279697
2015-03-06 22:11:10, 17255.3157747
2015-03-06 22:11:15, 17048.2035797
2015-03-06 22:11:20, 17056.416193
2015-03-06 22:11:25, 17271.7410013
2015-03-06 22:11:30, 17549.6835528
2015-03-06 22:11:35, 17992.7595758
2015-03-06 22:11:40, 18435.8355989
2015-03-06 22:11:45, 18878.911622
2015-03-06 22:11:50, 19321.987645
2015-03-06 22:11:55, 19765.0636681
2015-03-06 22:12:00, 20155.7869912
2015-03-06 22:12:05, 20534.4616777
2015-03-06 22:12:10, 20913.1363641
2015-03-06 22:12:15, 21291.8110506
2015-03-06 22:12:20, 21670.485737
2015-03-06 22:12:25, 21833.8356151
2015-03-06 22:12:30, 21997.1854933
2015-03-06 22:12:35, 22097.9176282
2015-03-06 22:12:40, 22033.5162916
2015-03-06 22:12:45, 21969.114955
2015-03-06 22:12:50, 21904.7136184
2015-03-06 22:12:55, 21840.3122817
2015-03-06 22:13:00, 21627.8756991
2015-03-06 22:13:05, 21467.7918163
2015-03-06 22:13:10, 21319.7565703
2015-03-06 22:13:15, 21171.7213242
2015-03-06 22:13:20, 21023.6860782
2015-03-06 22:13:25, 20875.6508321
2015-03-06 22:13:30, 20613.0563547
2015-03-06 22:13:35, 20350.4618773
2015-03-06 22:13:40, 20087.8673999
2015-03-06 22:13:45, 19825.2729225
2015-03-06 22:13:50, 19562.6784451
2015-03-06 22:13:55, 19300.0839677
2015-03-06 22:14:00, 18943.6506119
2015-03-06 22:14:05, 18735.2525022
2015-03-06 22:14:10, 18526.8543924
2015-03-06 22:14:15, 18318.4562827
2015-03-06 22:14:20, 18110.058173
2015-03-06 22:14:25, 17901.6600633
2015-03-06 22:14:30, 17693.2619535
2015-03-06 22:14:35, 17599.4230752
2015-03-06 22:14:40, 17505.5841968
2015-03-06 22:14:45, 17411.7453185
2015-03-06 22:14:50, 17317.9064401
2015-03-06 22:14:55, 17224.0675617
2015-03-06 22:15:00, 17531.9221771
2015-03-06 22:15:05, 17933.6156708
2015-03-06 22:15:10, 18335.3091645
2015-03-06 22:15:15, 18737.0026582
2015-03-06 22:15:20, 19138.6961519
2015-03-06 22:15:25, 19540.3896456
2015-03-06 22:15:30, 19921.2628476
2015-03-06 22:15:35, 20029.0262797
2015-03-06 22:15:40, 20136.7897118
2015-03-06 22:15:45, 20244.5531439
2015-03-06 22:15:50, 20352.316576
2015-03-06 22:15:55, 20298.4240257
2015-03-06 22:16:00, 20244.5314754
2015-03-06 22:16:05, 19788.9454314
2015-03-06 22:16:10, 19333.3593874
2015-03-06 22:16:15, 18860.7349102
2015-03-06 22:16:20, 18388.1104329
2015-03-06 22:16:25, 17915.4859557
2015-03-06 22:16:30, 17442.8614784
2015-03-06 22:16:35, 16991.0572928
2015-03-06 22:16:40, 16812.3628772
2015-03-06 22:16:45, 16633.6684615
2015-03-06 22:16:50, 16454.9740459
2015-03-06 22:16:55, 16276.2796302
2015-03-06 22:17:00, 16259.241197
2015-03-06 22:17:05, 16242.2027637
2015-03-06 22:17:10, 16225.1643304
2015-03-06 22:17:15, 16294.6680568
2015-03-06 22:17:20, 16381.2102165
2015-03-06 22:17:25, 16467.7523762
2015-03-06 22:17:30, 16517.2788965
2015-03-06 22:17:35, 16566.8054169
2015-03-06 22:17:40, 16616.3319372
2015-03-06 22:17:45, 16665.8584575
2015-03-06 22:17:50, 16715.3849778
2015-03-06 22:17:55, 16764.9114982
2015-03-06 22:18:00, 16814.4380185
2015-03-06 22:18:05, 16863.9645388
2015-03-06 22:18:10, 16913.4910591
2015-03-06 22:18:15, 16963.0175795
2015-03-06 22:18:20, 16926.0019401
2015-03-06 22:18:25, 16888.9863008
2015-03-06 22:18:30, 16912.4680401
2015-03-06 22:18:35, 16972.9654188
2015-03-06 22:18:40, 17189.6046105
2015-03-06 22:18:45, 17406.2438022
2015-03-06 22:18:50, 17622.882994
2015-03-06 22:18:55, 17839.5221857
2015-03-06 22:19:00, 18212.9089739
2015-03-06 22:19:05, 18586.2957621
2015-03-06 22:19:10, 18959.6825502
2015-03-06 22:19:15, 19119.1742297
2015-03-06 22:19:20, 19278.6659092
2015-03-06 22:19:25, 19438.1575887
2015-03-06 22:19:30, 19597.6492682
2015-03-06 22:19:35, 19696.643569
2015-03-06 22:19:40, 19795.6378698
2015-03-06 22:19:45, 19738.4903575
2015-03-06 22:19:50, 19681.3428452
2015-03-06 22:19:55, 19624.195333
2015-03-06 22:20:00, 19567.0478207
2015-03-06 22:20:05, 19353.152712
2015-03-06 22:20:10, 19139.2576033
2015-03-06 22:20:15, 19115.5179947
2015-03-06 22:20:20, 19305.6734947
2015-03-06 22:20:25, 19357.5511353
2015-03-06 22:20:30, 19409.428776
2015-03-06 22:20:35, 19461.3064166
2015-03-06 22:20:40, 19475.0092215
2015-03-06 22:20:45, 19488.7120263
2015-03-06 22:20:50, 19502.4148312
2015-03-06 22:20:55, 19516.1176361
2015-03-06 22:21:00, 19529.8204409
2015-03-06 22:21:05, 19543.5232458
2015-03-06 22:21:10, 19557.2260506
2015-03-06 22:21:15, 19570.9288555
2015-03-06 22:21:20, 19394.4761603
2015-03-06 22:21:25, 19124.8188912
2015-03-06 22:21:30, 18993.4394814
2015-03-06 22:21:35, 18862.0600716
2015-03-06 22:21:40, 18730.6806618
2015-03-06 22:21:45, 18637.4760878
2015-03-06 22:21:50, 18544.2715138
2015-03-06 22:21:55, 18451.0669398
2015-03-06 22:22:00, 18357.8623657
2015-03-06 22:22:05, 18264.6577917
2015-03-06 22:22:10, 18171.4532177
2015-03-06 22:22:15, 18078.2486437
2015-03-06 22:22:20, 17985.0440697
2015-03-06 22:22:25, 17988.8541999
2015-03-06 22:22:30, 18085.8689042
2015-03-06 22:22:35, 18182.8836085
2015-03-06 22:22:40, 18279.8983127
2015-03-06 22:22:45, 18368.8240361
2015-03-06 22:22:50, 18457.7497595
2015-03-06 22:22:55, 18546.6754829
2015-03-06 22:23:00, 18635.6012063
2015-03-06 22:23:05, 18724.5269297
2015-03-06 22:23:10, 18813.4526531
2015-03-06 22:23:15, 18897.4665752
2015-03-06 22:23:20, 18981.4804973
2015-03-06 22:23:25, 19065.4944194
2015-03-06 22:23:30, 19052.4936372
2015-03-06 22:23:35, 18876.9690953
2015-03-06 22:23:40, 18701.4445533
2015-03-06 22:23:45, 18525.9200113
2015-03-06 22:23:50, 18358.4844502
2015-03-06 22:23:55, 18191.0488891
2015-03-06 22:24:00, 18023.613328
2015-03-06 22:24:05, 17856.1777669
2015-03-06 22:24:10, 17688.7422058
2015-03-06 22:24:15, 17521.3066447
2015-03-06 22:24:20, 17358.7828849
2015-03-06 22:24:25, 17196.2591251
2015-03-06 22:24:30, 17033.7353653
2015-03-06 22:24:35, 16941.2870526
2015-03-06 22:24:40, 17011.3624997
2015-03-06 22:24:45, 17081.4379468
2015-03-06 22:24:50, 17151.513394
2015-03-06 22:24:55, 17221.5888411
2015-03-06 22:25:00, 17291.6642882
2015-03-06 22:25:05, 17361.7397353
2015-03-06 22:25:10, 17734.6383992
2015-03-06 22:25:15, 18161.799072
2015-03-06 22:25:20, 18360.1248504
2015-03-06 22:25:25, 18558.4506288
2015-03-06 22:25:30, 18756.7764072
2015-03-06 22:25:35, 18955.1021856
2015-03-06 22:25:40, 19080.586999
2015-03-06 22:25:45, 19206.0718124
2015-03-06 22:25:50, 19331.5566258
2015-03-06 22:25:55, 19402.6623874
2015-03-06 22:26:00, 19473.7681491
2015-03-06 22:26:05, 19544.8739107
2015-03-06 22:26:10, 19615.9796723
2015-03-06 22:26:15, 19384.2622172
2015-03-06 22:26:20, 19098.2827532
2015-03-06 22:26:25, 19041.1381836
2015-03-06 22:26:30, 18983.9936139
2015-03-06 22:26:35, 18926.8490442
2015-03-06 22:26:40, 18869.7044746
2015-03-06 22:26:45, 18815.3254228
2015-03-06 22:26:50, 18760.9463711
2015-03-06 22:26:55, 18712.9800694
2015-03-06 22:27:00, 18719.3928194
2015-03-06 22:27:05, 18680.4923633
2015-03-06 22:27:10, 18641.5919071
2015-03-06 22:27:15, 18602.6914509
2015-03-06 22:27:20, 18563.7909947
2015-03-06 22:27:25, 18524.8905386
2015-03-06 22:27:30, 18485.9900824
2015-03-06 22:27:35, 18447.0896262
2015-03-06 22:27:40, 18408.18917
2015-03-06 22:27:45, 18369.2887138
2015-03-06 22:27:50, 18330.3882577
2015-03-06 22:27:55, 18291.4878015
2015-03-06 22:28:00, 18246.1745952
2015-03-06 22:28:05, 18401.8093605
2015-03-06 22:28:10, 18602.757332
2015-03-06 22:28:15, 18859.0539807
2015-03-06 22:28:20, 19115.3506294
2015-03-06 22:28:25, 19371.6472781
2015-03-06 22:28:30, 19627.9439268
2015-03-06 22:28:35, 19850.7500432
2015-03-06 22:28:40, 20073.5561596
2015-03-06 22:28:45, 20296.3622761
2015-03-06 22:28:50, 20519.1683925
2015-03-06 22:28:55, 20741.974509
2015-03-06 22:29:00, 20964.7806254
2015-03-06 22:29:05, 21187.5867419
2015-03-06 22:29:10, 21209.4448868
2015-03-06 22:29:15, 21119.1797658
2015-03-06 22:29:20, 20973.5659677
2015-03-06 22:29:25, 20827.9521696
2015-03-06 22:29:30, 20682.3383716
2015-03-06 22:29:35, 20536.7245735
2015-03-06 22:29:40, 20424.6013076
2015-03-06 22:29:45, 20312.4780417
2015-03-06 22:29:50, 20200.3547759
2015-03-06 22:29:55, 20088.23151
2015-03-06 22:30:00, 19841.6854393
2015-03-06 22:30:05, 19595.1393685
2015-03-06 22:30:10, 19348.5932977
2015-03-06 22:30:15, 19102.047227
2015-03-06 22:30:20, 18967.6244221
2015-03-06 22:30:25, 18833.2016172
2015-03-06 22:30:30, 18698.7788123
2015-03-06 22:30:35, 18564.3560074
2015-03-06 22:30:40, 18429.9332025
2015-03-06 22:30:45, 18295.5103976
2015-03-06 22:30:50, 18161.0875927
2015-03-06 22:30:55, 17891.5004983
2015-03-06 22:31:00, 17621.9134039
2015-03-06 22:31:05, 17486.7491144
2015-03-06 22:31:10, 17351.5848249
2015-03-06 22:31:15, 17216.4205354
2015-03-06 22:31:20, 17081.2562459
2015-03-06 22:31:25, 16946.0919564
2015-03-06 22:31:30, 16810.9276669
2015-03-06 22:31:35, 16675.7633774
2015-03-06 22:31:40, 16540.5990879
2015-03-06 22:31:45, 16405.4347984
2015-03-06 22:31:50, 16270.2705089
2015-03-06 22:31:55, 16164.638813
2015-03-06 22:32:00, 16194.1714066
2015-03-06 22:32:05, 16223.7040003
2015-03-06 22:32:10, 16253.2365939
2015-03-06 22:32:15, 16282.7691875
2015-03-06 22:32:20, 16312.3017812
2015-03-06 22:32:25, 16341.8343748
2015-03-06 22:32:30, 16371.3669685
2015-03-06 22:32:35, 16400.8995621
2015-03-06 22:32:40, 16430.4321557
2015-03-06 22:32:45, 16668.012528
2015-03-06 22:32:50, 16905.5929004
2015-03-06 22:32:55, 17143.1732727
2015-03-06 22:33:00, 17391.5285934
2015-03-06 22:33:05, 17639.883914
2015-03-06 22:33:10, 17888.2392347
2015-03-06 22:33:15, 18136.5945554
2015-03-06 22:33:20, 18384.949876
2015-03-06 22:33:25, 18633.3051967
2015-03-06 22:33:30, 18881.6605174
2015-03-06 22:33:35, 19130.015838
2015-03-06 22:33:40, 19394.6432636
2015-03-06 22:33:45, 19659.2706891
2015-03-06 22:33:50, 19715.850336
2015-03-06 22:33:55, 19817.9100797
2015-03-06 22:34:00, 19919.9698234
2015-03-06 22:34:05, 19981.7220251
2015-03-06 22:34:10, 20043.4742268
2015-03-06 22:34:15, 20105.2264285
2015-03-06 22:34:20, 20166.9786302
2015-03-06 22:34:25, 20228.7308319
2015-03-06 22:34:30, 20383.4081982
2015-03-06 22:34:35, 20587.62588
2015-03-06 22:34:40, 20752.8801068
2015-03-06 22:34:45, 20901.8622288
2015-03-06 22:34:50, 21050.8443507
2015-03-06 22:34:55, 21013.814237
2015-03-06 22:35:00, 20931.3040264
2015-03-06 22:35:05, 20848.7938158
2015-03-06 22:35:10, 20742.3951367
2015-03-06 22:35:15, 20399.3572916
2015-03-06 22:35:20, 20056.3194465
2015-03-06 22:35:25, 19713.2816014
2015-03-06 22:35:30, 19370.2437563
2015-03-06 22:35:35, 18934.2807466
2015-03-06 22:35:40, 18448.7774213
2015-03-06 22:35:45, 18002.2375511
2015-03-06 22:35:50, 17555.6976809
2015-03-06 22:35:55, 17109.1578107
2015-03-06 22:36:00, 16848.6301761
2015-03-06 22:36:05, 16588.1025416
2015-03-06 22:36:10, 16327.574907
2015-03-06 22:36:15, 16393.4655333
2015-03-06 22:36:20, 16695.9953255
2015-03-06 22:36:25, 16998.5251177
2015-03-06 22:36:30, 17301.05491
2015-03-06 22:36:35, 17644.1814235
2015-03-06 22:36:40, 17987.3079369
2015-03-06 22:36:45, 18330.4344504
2015-03-06 22:36:50, 18673.5609639
2015-03-06 22:36:55, 19016.6874774
2015-03-06 22:37:00, 19359.8139909
2015-03-06 22:37:05, 19702.9405044
2015-03-06 22:37:10, 20046.0670179
2015-03-06 22:37:15, 20389.1935314
2015-03-06 22:37:20, 20429.7902526
2015-03-06 22:37:25, 20470.3869739
2015-03-06 22:37:30, 20510.9836952
2015-03-06 22:37:35, 20497.418923
2015-03-06 22:37:40, 20443.2574297
2015-03-06 22:37:45, 20389.0959363
2015-03-06 22:37:50, 20334.9344429
2015-03-06 22:37:55, 20280.7729495
2015-03-06 22:38:00, 20226.6114561
2015-03-06 22:38:05, 20172.4499627
2015-03-06 22:38:10, 20087.6374138
2015-03-06 22:38:15, 19681.4504471
2015-03-06 22:38:20, 19275.2634803
2015-03-06 22:38:25, 18869.0765136
2015-03-06 22:38:30, 18462.8895468
2015-03-06 22:38:35, 18056.7025801
2015-03-06 22:38:40, 17704.6771067
2015-03-06 22:38:45, 17352.6516334
2015-03-06 22:38:50, 17000.62616
2015-03-06 22:38:55, 16648.6006866
2015-03-06 22:39:00, 16296.5752133
2015-03-06 22:39:05, 15944.5497399
2015-03-06 22:39:10, 15592.5242665
2015-03-06 22:39:15, 15613.3969892
2015-03-06 22:39:20, 15955.6441298
2015-03-06 22:39:25, 16297.8912703
2015-03-06 22:39:30, 16640.1384108
2015-03-06 22:39:35, 16982.3855513
2015-03-06 22:39:40, 17324.6326919
2015-03-06 22:39:45, 17666.8798324
2015-03-06 22:39:50, 18147.1140588
2015-03-06 22:39:55, 18627.3482851
2015-03-06 22:40:00, 19107.5825115
2015-03-06 22:40:05, 19587.8167379
2015-03-06 22:40:10, 20180.0363878
2015-03-06 22:40:15, 20788.115348
2015-03-06 22:40:20, 21053.9471677
2015-03-06 22:40:25, 21319.7789874
2015-03-06 22:40:30, 21125.2389212
2015-03-06 22:40:35, 20930.6988551
2015-03-06 22:40:40, 20736.1587889
2015-03-06 22:40:45, 20541.6187228
2015-03-06 22:40:50, 20347.0786566
2015-03-06 22:40:55, 20014.5515046
2015-03-06 22:41:00, 19682.0243526
2015-03-06 22:41:05, 19349.4972006
2015-03-06 22:41:10, 19016.9700486
2015-03-06 22:41:15, 18572.4574731
2015-03-06 22:41:20, 18112.0855873
2015-03-06 22:41:25, 17651.7137014
2015-03-06 22:41:30, 17217.7367658
2015-03-06 22:41:35, 17244.1317161
2015-03-06 22:41:40, 17270.5266663
2015-03-06 22:41:45, 17595.010147
2015-03-06 22:41:50, 17900.544944
2015-03-06 22:41:55, 18206.0797409
2015-03-06 22:42:00, 18474.1391081
2015-03-06 22:42:05, 18716.2214174
2015-03-06 22:42:10, 18958.3037268
2015-03-06 22:42:15, 19200.3860361
2015-03-06 22:42:20, 19442.4683455
2015-03-06 22:42:25, 19684.5506548
2015-03-06 22:42:30, 19926.6329641
2015-03-06 22:42:35, 20142.3203233
2015-03-06 22:42:40, 20358.0076824
2015-03-06 22:42:45, 20573.6950415
2015-03-06 22:42:50, 20491.2938701
2015-03-06 22:42:55, 20427.8413825
2015-03-06 22:43:00, 20279.1767475
2015-03-06 22:43:05, 20167.9875423
2015-03-06 22:43:10, 20041.4251539
2015-03-06 22:43:15, 19914.8627655
2015-03-06 22:43:20, 19788.3003771
2015-03-06 22:43:25, 19661.7379888
2015-03-06 22:43:30, 19535.1756004
2015-03-06 22:43:35, 19408.613212
2015-03-06 22:43:40, 19282.0508236
2015-03-06 22:43:45, 19155.4884352
2015-03-06 22:43:50, 19028.9260468
2015-03-06 22:43:55, 18902.3636584
2015-03-06 22:44:00, 18775.80127
2015-03-06 22:44:05, 18734.4510289
2015-03-06 22:44:10, 18853.2218452
2015-03-06 22:44:15, 19013.3429026
2015-03-06 22:44:20, 19173.4639599
2015-03-06 22:44:25, 19333.5850173
2015-03-06 22:44:30, 19493.7060746
2015-03-06 22:44:35, 19664.2866455
2015-03-06 22:44:40, 19509.9351742
2015-03-06 22:44:45, 19355.583703
2015-03-06 22:44:50, 19201.2322318
2015-03-06 22:44:55, 19046.8807606
2015-03-06 22:45:00, 18892.5292894
2015-03-06 22:45:05, 18738.1778182
2015-03-06 22:45:10, 18583.8263469
2015-03-06 22:45:15, 18269.3538184
2015-03-06 22:45:20, 17954.8812898
2015-03-06 22:45:25, 17640.4087612
2015-03-06 22:45:30, 17325.9362327
2015-03-06 22:45:35, 17011.4637041
2015-03-06 22:45:40, 16703.8256644
2015-03-06 22:45:45, 16721.1196667
2015-03-06 22:45:50, 16738.4136691
2015-03-06 22:45:55, 16755.7076715
2015-03-06 22:46:00, 16773.0016738
2015-03-06 22:46:05, 16790.2956762
2015-03-06 22:46:10, 16807.5896785
2015-03-06 22:46:15, 16824.8836809
2015-03-06 22:46:20, 17212.7008136
2015-03-06 22:46:25, 17133.8325792
2015-03-06 22:46:30, 17054.9643448
2015-03-06 22:46:35, 16976.0961104
2015-03-06 22:46:40, 16897.227876
2015-03-06 22:46:45, 16801.0656392
2015-03-06 22:46:50, 16704.9034024
2015-03-06 22:46:55, 16608.7411656
2015-03-06 22:47:00, 16512.5789288
2015-03-06 22:47:05, 16416.4166921
2015-03-06 22:47:10, 16320.2544553
2015-03-06 22:47:15, 16224.0922185
2015-03-06 22:47:20, 16127.9299817
2015-03-06 22:47:25, 16027.3097389
2015-03-06 22:47:30, 16393.3748634
2015-03-06 22:47:35, 16759.4399878
2015-03-06 22:47:40, 17125.5051122
2015-03-06 22:47:45, 17491.5702367
2015-03-06 22:47:50, 17857.6353611
2015-03-06 22:47:55, 18563.1684623
2015-03-06 22:48:00, 19268.7015635
2015-03-06 22:48:05, 19974.2346648
2015-03-06 22:48:10, 20701.7146298
2015-03-06 22:48:15, 21018.4746623
2015-03-06 22:48:20, 21335.2346947
2015-03-06 22:48:25, 21651.9947272
2015-03-06 22:48:30, 21602.6896353
2015-03-06 22:48:35, 21440.6935462
2015-03-06 22:48:40, 21278.6974571
2015-03-06 22:48:45, 21116.701368
2015-03-06 22:48:50, 20954.705279
2015-03-06 22:48:55, 20792.7091899
2015-03-06 22:49:00, 20291.245124
2015-03-06 22:49:05, 19789.7810581
2015-03-06 22:49:10, 19288.3169923
2015-03-06 22:49:15, 18764.9060626
2015-03-06 22:49:20, 18652.2150655
2015-03-06 22:49:25, 18539.5240684
2015-03-06 22:49:30, 18426.8330713
2015-03-06 22:49:35, 18630.717842
2015-03-06 22:49:40, 18947.2936099
2015-03-06 22:49:45, 19263.8693778
2015-03-06 22:49:50, 19545.0660569
2015-03-06 22:49:55, 19826.2627359
2015-03-06 22:50:00, 20107.459415
2015-03-06 22:50:05, 20388.656094
2015-03-06 22:50:10, 20546.1963924
2015-03-06 22:50:15, 20703.7366907
2015-03-06 22:50:20, 20861.2769891
2015-03-06 22:50:25, 21018.8172874
2015-03-06 22:50:30, 21176.3575858
2015-03-06 22:50:35, 21333.8978842
2015-03-06 22:50:40, 21174.8624146
2015-03-06 22:50:45, 21015.8269451
2015-03-06 22:50:50, 20856.7914756
2015-03-06 22:50:55, 20733.1350949
2015-03-06 22:51:00, 20609.4787142
2015-03-06 22:51:05, 20485.8223335
2015-03-06 22:51:10, 20380.1746575
2015-03-06 22:51:15, 20398.1833621
2015-03-06 22:51:20, 20481.5764053
2015-03-06 22:51:25, 20564.9694485
2015-03-06 22:51:30, 20619.0623636
2015-03-06 22:51:35, 20673.1552787
2015-03-06 22:51:40, 20727.2481938
2015-03-06 22:51:45, 20716.0834298
2015-03-06 22:51:50, 20611.0159958
2015-03-06 22:51:55, 20505.9485619
2015-03-06 22:52:00, 20400.8811279
2015-03-06 22:52:05, 20295.8136939
2015-03-06 22:52:10, 20190.7462599
2015-03-06 22:52:15, 20067.6701213
2015-03-06 22:52:20, 19944.5939826
2015-03-06 22:52:25, 19756.1335055
2015-03-06 22:52:30, 19567.6730283
2015-03-06 22:52:35, 19408.5126792
2015-03-06 22:52:40, 19249.3523302
2015-03-06 22:52:45, 19090.1919811
2015-03-06 22:52:50, 19036.5030578
2015-03-06 22:52:55, 19076.7168044
2015-03-06 22:53:00, 19116.9305509
2015-03-06 22:53:05, 19157.1442975
2015-03-06 22:53:10, 19197.3580441
2015-03-06 22:53:15, 19237.5717907
2015-03-06 22:53:20, 19277.7855373
2015-03-06 22:53:25, 19317.9992839
2015-03-06 22:53:30, 19358.2130305
2015-03-06 22:53:35, 19398.4267771
2015-03-06 22:53:40, 19438.6405237
2015-03-06 22:53:45, 19478.8542703
2015-03-06 22:53:50, 19590.8365933
2015-03-06 22:53:55, 19662.6051697
2015-03-06 22:54:00, 19763.1395003
2015-03-06 22:54:05, 19863.673831
2015-03-06 22:54:10, 19986.925116
2015-03-06 22:54:15, 20110.176401
2015-03-06 22:54:20, 20233.427686
2015-03-06 22:54:25, 20073.8376142
2015-03-06 22:54:30, 19897.0695317
2015-03-06 22:54:35, 19720.3014491
2015-03-06 22:54:40, 19543.5333665
2015-03-06 22:54:45, 19366.7652839
2015-03-06 22:54:50, 19189.9972013
2015-03-06 22:54:55, 18941.4605423
2015-03-06 22:55:00, 18692.9238834
2015-03-06 22:55:05, 18415.6214701
2015-03-06 22:55:10, 18138.3190569
2015-03-06 22:55:15, 17838.2996893
2015-03-06 22:55:20, 17538.2803217
2015-03-06 22:55:25, 17238.2609542
2015-03-06 22:55:30, 17326.5424689
2015-03-06 22:55:35, 17447.7155071
2015-03-06 22:55:40, 17568.8885454
2015-03-06 22:55:45, 17690.0615836
2015-03-06 22:55:50, 17811.2346219
2015-03-06 22:55:55, 17932.4076602
2015-03-06 22:56:00, 18181.3587347
2015-03-06 22:56:05, 18430.3098093
2015-03-06 22:56:10, 18679.2608838
2015-03-06 22:56:15, 18928.2119584
2015-03-06 22:56:20, 19239.4427315
2015-03-06 22:56:25, 19550.6735047
2015-03-06 22:56:30, 19983.4580346
2015-03-06 22:56:35, 20310.783039
2015-03-06 22:56:40, 20622.3945307
2015-03-06 22:56:45, 20862.7514764
2015-03-06 22:56:50, 21103.1084221
2015-03-06 22:56:55, 21343.4653678
2015-03-06 22:57:00, 21583.8223136
2015-03-06 22:57:05, 21696.401223
2015-03-06 22:57:10, 21808.9801324
2015-03-06 22:57:15, 21921.5590418
2015-03-06 22:57:20, 22034.1379512
2015-03-06 22:57:25, 22084.437162
2015-03-06 22:57:30, 22077.9023337
2015-03-06 22:57:35, 21949.8137485
2015-03-06 22:57:40, 21821.7251633
2015-03-06 22:57:45, 21693.6365781
2015-03-06 22:57:50, 21636.8025389
2015-03-06 22:57:55, 21579.9684997
2015-03-06 22:58:00, 21523.1344606
2015-03-06 22:58:05, 21466.3004214
2015-03-06 22:58:10, 20998.309078
2015-03-06 22:58:15, 20530.3177346
2015-03-06 22:58:20, 20062.3263912
2015-03-06 22:58:25, 19594.3350478
2015-03-06 22:58:30, 19126.3437044
2015-03-06 22:58:35, 18715.1864002
2015-03-06 22:58:40, 18304.029096
2015-03-06 22:58:45, 17892.8717918
2015-03-06 22:58:50, 17481.7144876
2015-03-06 22:58:55, 17070.5571834
2015-03-06 22:59:00, 16659.3998792
2015-03-06 22:59:05, 16248.242575
2015-03-06 22:59:10, 16080.9665799
2015-03-06 22:59:15, 16324.847889
2015-03-06 22:59:20, 16733.8435624
2015-03-06 22:59:25, 17142.8392359
2015-03-06 22:59:30, 17551.8349093
2015-03-06 22:59:35, 17960.8305828
2015-03-06 22:59:40, 18448.5002324
2015-03-06 22:59:45, 18936.1698821
2015-03-06 22:59:50, 19423.8395317
2015-03-06 22:59:55, 19922.780176
2015-03-06 23:00:00, 19945.0501643
2015-03-06 23:00:05, 19967.3201525
2015-03-06 23:00:10, 19989.5901408
2015-03-06 23:00:15, 19767.97882
2015-03-06 23:00:20, 19546.3674991
2015-03-06 23:00:25, 19159.641814
2015-03-06 23:00:30, 18772.9161288
2015-03-06 23:00:35, 18386.1904436
2015-03-06 23:00:40, 17999.4647584
2015-03-06 23:00:45, 17534.065097
2015-03-06 23:00:50, 17068.6654356
2015-03-06 23:00:55, 16603.2657742
2015-03-06 23:01:00, 16269.9686171
2015-03-06 23:01:05, 16387.2406615
2015-03-06 23:01:10, 16504.5127059
2015-03-06 23:01:15, 16621.7847502
2015-03-06 23:01:20, 16739.0567946
2015-03-06 23:01:25, 16856.328839
2015-03-06 23:01:30, 16973.6008834
2015-03-06 23:01:35, 17090.8729277
2015-03-06 23:01:40, 17208.1449721
2015-03-06 23:01:45, 17325.4170165
2015-03-06 23:01:50, 17442.6890609
2015-03-06 23:01:55, 17477.554091
2015-03-06 23:02:00, 17512.4191211
2015-03-06 23:02:05, 17403.9106524
2015-03-06 23:02:10, 17321.5036382
2015-03-06 23:02:15, 17239.0966239
2015-03-06 23:02:20, 17156.6896097
2015-03-06 23:02:25, 17074.2825955
2015-03-06 23:02:30, 16991.8755812
2015-03-06 23:02:35, 16909.468567
2015-03-06 23:02:40, 16827.0615528
2015-03-06 23:02:45, 16744.6545385
2015-03-06 23:02:50, 16662.2475243
2015-03-06 23:02:55, 16504.7824447
2015-03-06 23:03:00, 16429.7243793
2015-03-06 23:03:05, 16354.6663139
2015-03-06 23:03:10, 16279.6082484
2015-03-06 23:03:15, 16204.550183
2015-03-06 23:03:20, 16129.4921176
2015-03-06 23:03:25, 16054.4340522
2015-03-06 23:03:30, 15979.3759868
2015-03-06 23:03:35, 15904.3179214
2015-03-06 23:03:40, 15829.259856
2015-03-06 23:03:45, 15754.2017906
2015-03-06 23:03:50, 15679.1437252
2015-03-06 23:03:55, 15825.2735915
2015-03-06 23:04:00, 16046.4615232
2015-03-06 23:04:05, 16267.649455
2015-03-06 23:04:10, 16488.8373867
2015-03-06 23:04:15, 16809.5865956
2015-03-06 23:04:20, 17130.3358046
2015-03-06 23:04:25, 17515.8693006
2015-03-06 23:04:30, 17901.4027967
2015-03-06 23:04:35, 18286.9362927
2015-03-06 23:04:40, 18672.4697888
2015-03-06 23:04:45, 19058.0032849
2015-03-06 23:04:50, 19558.0126459
2015-03-06 23:04:55, 20058.022007
2015-03-06 23:05:00, 20336.8434363
2015-03-06 23:05:05, 20615.6648656
2015-03-06 23:05:10, 20894.486295
2015-03-06 23:05:15, 21018.7027399
2015-03-06 23:05:20, 20945.2641249
2015-03-06 23:05:25, 20871.8255099
2015-03-06 23:05:30, 20733.6026078
2015-03-06 23:05:35, 20595.3797057
2015-03-06 23:05:40, 20457.1568035
2015-03-06 23:05:45, 20318.9339014
2015-03-06 23:05:50, 20180.7109993
2015-03-06 23:05:55, 19795.7966268
2015-03-06 23:06:00, 19410.8822544
2015-03-06 23:06:05, 19025.9678819
2015-03-06 23:06:10, 18641.0535095
2015-03-06 23:06:15, 18256.1391371
2015-03-06 23:06:20, 18025.829749
2015-03-06 23:06:25, 17893.6141437
2015-03-06 23:06:30, 17761.3985384
2015-03-06 23:06:35, 17629.182933
2015-03-06 23:06:40, 17496.9673277
2015-03-06 23:06:45, 17364.7517224
2015-03-06 23:06:50, 17232.5361171
2015-03-06 23:06:55, 17498.7466142
2015-03-06 23:07:00, 17897.1727167
2015-03-06 23:07:05, 18295.5988191
2015-03-06 23:07:10, 18681.5117149
2015-03-06 23:07:15, 19067.4246106
2015-03-06 23:07:20, 19453.3375063
2015-03-06 23:07:25, 19839.2504021
2015-03-06 23:07:30, 20225.1632978
2015-03-06 23:07:35, 20611.0761935
2015-03-06 23:07:40, 20996.9890893
2015-03-06 23:07:45, 21382.901985
2015-03-06 23:07:50, 21768.8148808
2015-03-06 23:07:55, 21855.11995
2015-03-06 23:08:00, 21542.9989167
2015-03-06 23:08:05, 21230.8778835
2015-03-06 23:08:10, 20918.7568502
2015-03-06 23:08:15, 20619.1490237
2015-03-06 23:08:20, 20319.5411972
2015-03-06 23:08:25, 20019.9333706
2015-03-06 23:08:30, 19720.3255441
2015-03-06 23:08:35, 19420.7177176
2015-03-06 23:08:40, 19121.109891
2015-03-06 23:08:45, 18821.5020645
2015-03-06 23:08:50, 18521.8942379
2015-03-06 23:08:55, 18451.2965245
2015-03-06 23:09:00, 18680.3066377
2015-03-06 23:09:05, 18909.3167508
2015-03-06 23:09:10, 19091.3613492
2015-03-06 23:09:15, 19273.4059477
2015-03-06 23:09:20, 18997.3548998
2015-03-06 23:09:25, 18721.3038519
2015-03-06 23:09:30, 18445.252804
2015-03-06 23:09:35, 18169.2017561
2015-03-06 23:09:40, 17893.1507082
2015-03-06 23:09:45, 17617.0996603
2015-03-06 23:09:50, 17341.0486125
2015-03-06 23:09:55, 17064.9975646
2015-03-06 23:10:00, 16559.9364035
2015-03-06 23:10:05, 16054.8752425
2015-03-06 23:10:10, 15549.8140815
2015-03-06 23:10:15, 15091.7184352
2015-03-06 23:10:20, 14796.1215847
2015-03-06 23:10:25, 15026.3804046
2015-03-06 23:10:30, 15256.6392245
2015-03-06 23:10:35, 15554.1307702
2015-03-06 23:10:40, 15851.6223159
2015-03-06 23:10:45, 16149.1138616
2015-03-06 23:10:50, 16446.6054073
2015-03-06 23:10:55, 16744.096953
2015-03-06 23:11:00, 17041.5884987
2015-03-06 23:11:05, 17339.0800444
2015-03-06 23:11:10, 17636.5715901
2015-03-06 23:11:15, 17934.0631358
2015-03-06 23:11:20, 18231.5546815
2015-03-06 23:11:25, 18384.5413483
2015-03-06 23:11:30, 18469.7679909
2015-03-06 23:11:35, 18554.9946336
2015-03-06 23:11:40, 18530.9223155
2015-03-06 23:11:45, 18506.8499974
2015-03-06 23:11:50, 18482.7776793
2015-03-06 23:11:55, 18458.7053612
2015-03-06 23:12:00, 18434.6330431
2015-03-06 23:12:05, 18410.560725
2015-03-06 23:12:10, 18386.4884069
2015-03-06 23:12:15, 18362.4160888
2015-03-06 23:12:20, 18329.5816828
2015-03-06 23:12:25, 18296.7472768
2015-03-06 23:12:30, 18245.9189539
2015-03-06 23:12:35, 18195.0906311
2015-03-06 23:12:40, 18144.2623082
2015-03-06 23:12:45, 18135.5002203
2015-03-06 23:12:50, 17966.8098752
2015-03-06 23:12:55, 17798.1195302
2015-03-06 23:13:00, 17629.4291851
2015-03-06 23:13:05, 17460.73884
2015-03-06 23:13:10, 17292.0484949
2015-03-06 23:13:15, 17123.3581498
2015-03-06 23:13:20, 16954.6678048
2015-03-06 23:13:25, 16794.7395476
2015-03-06 23:13:30, 16634.8112904
2015-03-06 23:13:35, 16474.8830332
2015-03-06 23:13:40, 16314.954776
2015-03-06 23:13:45, 16155.0265188
2015-03-06 23:13:50, 16028.7023366
2015-03-06 23:13:55, 16062.3064116
2015-03-06 23:14:00, 16095.9104865
2015-03-06 23:14:05, 16129.5145615
2015-03-06 23:14:10, 16163.1186365
2015-03-06 23:14:15, 16196.7227115
2015-03-06 23:14:20, 16600.681992
2015-03-06 23:14:25, 17004.6412726
2015-03-06 23:14:30, 17408.6005531
2015-03-06 23:14:35, 17772.7156161
2015-03-06 23:14:40, 18136.8306791
2015-03-06 23:14:45, 18500.9457421
2015-03-06 23:14:50, 18865.0608051
2015-03-06 23:14:55, 19195.5717931
2015-03-06 23:15:00, 19429.9293335
2015-03-06 23:15:05, 19664.286874
2015-03-06 23:15:10, 19846.1643059
2015-03-06 23:15:15, 20028.0417378
2015-03-06 23:15:20, 20209.9191697
2015-03-06 23:15:25, 20021.4413961
2015-03-06 23:15:30, 19832.9636225
2015-03-06 23:15:35, 19644.4858488
2015-03-06 23:15:40, 19495.8522928
2015-03-06 23:15:45, 19347.2187367
2015-03-06 23:15:50, 19198.5851806
2015-03-06 23:15:55, 19049.9516246
2015-03-06 23:16:00, 18901.3180685
2015-03-06 23:16:05, 18848.83796
2015-03-06 23:16:10, 18824.8006865
2015-03-06 23:16:15, 18853.2435216
2015-03-06 23:16:20, 18881.6863566
2015-03-06 23:16:25, 18928.7730847
2015-03-06 23:16:30, 18975.8598129
2015-03-06 23:16:35, 19022.946541
2015-03-06 23:16:40, 19070.0332691
2015-03-06 23:16:45, 19130.5245389
2015-03-06 23:16:50, 19222.2882929
2015-03-06 23:16:55, 19314.0520469
2015-03-06 23:17:00, 19452.3415217
2015-03-06 23:17:05, 19871.939827
2015-03-06 23:17:10, 20291.5381323
2015-03-06 23:17:15, 20682.6936026
2015-03-06 23:17:20, 21073.8490729
2015-03-06 23:17:25, 21465.0045432
2015-03-06 23:17:30, 21837.5161204
2015-03-06 23:17:35, 21934.7603564
2015-03-06 23:17:40, 22032.0045925
2015-03-06 23:17:45, 22129.2488285
2015-03-06 23:17:50, 22213.0885229
2015-03-06 23:17:55, 22265.6557331
2015-03-06 23:18:00, 22318.2229432
2015-03-06 23:18:05, 22324.2644327
2015-03-06 23:18:10, 22048.9970915
2015-03-06 23:18:15, 21773.7297504
2015-03-06 23:18:20, 21498.4624092
2015-03-06 23:18:25, 21223.195068
2015-03-06 23:18:30, 20947.9277269
2015-03-06 23:18:35, 20707.2028737
2015-03-06 23:18:40, 20741.7453617
2015-03-06 23:18:45, 20719.7362105
2015-03-06 23:18:50, 20697.7270594
2015-03-06 23:18:55, 20675.7179082
2015-03-06 23:19:00, 20653.7087571
2015-03-06 23:19:05, 20631.6996059
2015-03-06 23:19:10, 20609.6904548
2015-03-06 23:19:15, 20587.6813036
2015-03-06 23:19:20, 20565.6721525
2015-03-06 23:19:25, 20543.6630014
2015-03-06 23:19:30, 20521.6538502
2015-03-06 23:19:35, 20499.6446991
2015-03-06 23:19:40, 20443.0930599
2015-03-06 23:19:45, 20474.0004673
2015-03-06 23:19:50, 20330.5521972
2015-03-06 23:19:55, 20187.103927
2015-03-06 23:20:00, 20043.6556569
2015-03-06 23:20:05, 19900.2073868
2015-03-06 23:20:10, 19756.7591167
2015-03-06 23:20:15, 19613.3108466
2015-03-06 23:20:20, 19469.8625765
2015-03-06 23:20:25, 19326.4143063
2015-03-06 23:20:30, 19182.9660362
2015-03-06 23:20:35, 19039.5177661
2015-03-06 23:20:40, 18896.069496
2015-03-06 23:20:45, 18752.6212259
2015-03-06 23:20:50, 18747.7069995
2015-03-06 23:20:55, 18973.7000897
2015-03-06 23:21:00, 19199.6931799
2015-03-06 23:21:05, 19425.6862701
2015-03-06 23:21:10, 19568.0266221
2015-03-06 23:21:15, 19686.22117
2015-03-06 23:21:20, 19804.4157179
2015-03-06 23:21:25, 19922.6102659
2015-03-06 23:21:30, 20040.8048138
2015-03-06 23:21:35, 20158.9993617
2015-03-06 23:21:40, 20277.1939097
2015-03-06 23:21:45, 20324.6102909
2015-03-06 23:21:50, 20368.4721309
2015-03-06 23:21:55, 20186.3408806
2015-03-06 23:22:00, 20004.2096304
2015-03-06 23:22:05, 19822.0783801
2015-03-06 23:22:10, 19639.9471299
2015-03-06 23:22:15, 19541.4686179
2015-03-06 23:22:20, 19467.1359099
2015-03-06 23:22:25, 19392.8032019
2015-03-06 23:22:30, 19318.470494
2015-03-06 23:22:35, 19244.137786
2015-03-06 23:22:40, 19169.805078
2015-03-06 23:22:45, 19015.1821271
2015-03-06 23:22:50, 18931.3373428
2015-03-06 23:22:55, 18851.0470998
2015-03-06 23:23:00, 18770.7568569
2015-03-06 23:23:05, 18690.4666139
2015-03-06 23:23:10, 18610.1763709
2015-03-06 23:23:15, 18529.886128
2015-03-06 23:23:20, 18449.595885
2015-03-06 23:23:25, 18369.305642
2015-03-06 23:23:30, 18289.015399
2015-03-06 23:23:35, 18208.7251561
2015-03-06 23:23:40, 18128.4349131
2015-03-06 23:23:45, 18314.027953
2015-03-06 23:23:50, 18579.9112359
2015-03-06 23:23:55, 18845.7945188
2015-03-06 23:24:00, 19195.0972109
2015-03-06 23:24:05, 19544.399903
2015-03-06 23:24:10, 19984.3464046
2015-03-06 23:24:15, 20424.2929062
2015-03-06 23:24:20, 20864.2394078
2015-03-06 23:24:25, 21348.3123048
2015-03-06 23:24:30, 21852.9094227
2015-03-06 23:24:35, 22412.8309398
2015-03-06 23:24:40, 22972.752457
2015-03-06 23:24:45, 22842.6214933
2015-03-06 23:24:50, 22446.6072467
2015-03-06 23:24:55, 22050.5930001
2015-03-06 23:25:00, 21654.5787535
2015-03-06 23:25:05, 21175.1450977
2015-03-06 23:25:10, 20695.7114419
2015-03-06 23:25:15, 20125.6339766
2015-03-06 23:25:20, 19555.5565112
2015-03-06 23:25:25, 18985.4790459
2015-03-06 23:25:30, 18371.2751853
2015-03-06 23:25:35, 17736.5471037
2015-03-06 23:25:40, 17046.4946228
2015-03-06 23:25:45, 16572.940292
2015-03-06 23:25:50, 16789.438442
2015-03-06 23:25:55, 17005.9365921
2015-03-06 23:26:00, 17222.4347422
2015-03-06 23:26:05, 17438.9328922
2015-03-06 23:26:10, 17655.4310423
2015-03-06 23:26:15, 17871.9291923
2015-03-06 23:26:20, 18088.4273424
2015-03-06 23:26:25, 18304.9254924
2015-03-06 23:26:30, 18386.0935347
2015-03-06 23:26:35, 18467.2615771
2015-03-06 23:26:40, 18548.4296194
2015-03-06 23:26:45, 18629.5976617
2015-03-06 23:26:50, 18494.267554
2015-03-06 23:26:55, 18358.9374462
2015-03-06 23:27:00, 18223.6073385
2015-03-06 23:27:05, 18035.7925893
2015-03-06 23:27:10, 17847.9778401
2015-03-06 23:27:15, 17660.1630909
2015-03-06 23:27:20, 17472.3483417
2015-03-06 23:27:25, 17284.5335924
2015-03-06 23:27:30, 17096.7188432
2015-03-06 23:27:35, 17044.2342017
2015-03-06 23:27:40, 16991.7495602
2015-03-06 23:27:45, 16939.2649188
2015-03-06 23:27:50, 16886.7802773
2015-03-06 23:27:55, 16834.2956358
2015-03-06 23:28:00, 16781.8109943
2015-03-06 23:28:05, 16818.6834105
2015-03-06 23:28:10, 17033.6526898
2015-03-06 23:28:15, 17248.6219691
2015-03-06 23:28:20, 17463.5912484
2015-03-06 23:28:25, 17721.4567035
2015-03-06 23:28:30, 17979.3221586
2015-03-06 23:28:35, 18237.1876138
2015-03-06 23:28:40, 18495.0530689
2015-03-06 23:28:45, 18752.918524
2015-03-06 23:28:50, 19010.7839792
2015-03-06 23:28:55, 19268.6494343
2015-03-06 23:29:00, 19526.5148894
2015-03-06 23:29:05, 19784.3803446
2015-03-06 23:29:10, 19952.888742
2015-03-06 23:29:15, 20072.6245869
2015-03-06 23:29:20, 20192.3604318
2015-03-06 23:29:25, 20312.0962767
2015-03-06 23:29:30, 20388.9359458
2015-03-06 23:29:35, 20465.7756149
2015-03-06 23:29:40, 20542.6152839
2015-03-06 23:29:45, 20619.454953
2015-03-06 23:29:50, 20696.2946221
2015-03-06 23:29:55, 20773.1342911
2015-03-06 23:30:00, 20849.9739602
2015-03-06 23:30:05, 20926.8136293
2015-03-06 23:30:10, 21122.1226029
2015-03-06 23:30:15, 21317.4315766
2015-03-06 23:30:20, 21435.9008811
2015-03-06 23:30:25, 21554.3701857
2015-03-06 23:30:30, 21672.8394903
2015-03-06 23:30:35, 21437.85023
2015-03-06 23:30:40, 21202.8609698
2015-03-06 23:30:45, 20967.8717095
2015-03-06 23:30:50, 20732.8824493
2015-03-06 23:30:55, 20497.893189
2015-03-06 23:31:00, 20262.9039288
2015-03-06 23:31:05, 20027.9146685
2015-03-06 23:31:10, 19792.9254083
2015-03-06 23:31:15, 19439.4668434
2015-03-06 23:31:20, 19086.0082786
2015-03-06 23:31:25, 18732.5497138
2015-03-06 23:31:30, 18379.0911489
2015-03-06 23:31:35, 18200.142218
2015-03-06 23:31:40, 18374.651852
2015-03-06 23:31:45, 18549.1614859
2015-03-06 23:31:50, 18960.7932361
2015-03-06 23:31:55, 19098.9647425
2015-03-06 23:32:00, 19237.1362489
2015-03-06 23:32:05, 19375.3077554
2015-03-06 23:32:10, 19513.4792618
2015-03-06 23:32:15, 19582.1276243
2015-03-06 23:32:20, 19650.7759868
2015-03-06 23:32:25, 19719.4243493
2015-03-06 23:32:30, 19709.8008164
2015-03-06 23:32:35, 19700.1772834
2015-03-06 23:32:40, 19516.0441165
2015-03-06 23:32:45, 19331.9109495
2015-03-06 23:32:50, 19147.7777826
2015-03-06 23:32:55, 18413.8101264
2015-03-06 23:33:00, 17953.3027139
2015-03-06 23:33:05, 17492.7953013
2015-03-06 23:33:10, 17032.2878888
2015-03-06 23:33:15, 16571.7804763
2015-03-06 23:33:20, 16180.7962077
2015-03-06 23:33:25, 15789.8119391
2015-03-06 23:33:30, 15398.8276705
2015-03-06 23:33:35, 15086.1152974
2015-03-06 23:33:40, 14773.4029243
2015-03-06 23:33:45, 14460.6905512
2015-03-06 23:33:50, 14147.9781781
2015-03-06 23:33:55, 14104.378098
2015-03-06 23:34:00, 14373.490391
2015-03-06 23:34:05, 14587.5175653
2015-03-06 23:34:10, 14801.5447395
2015-03-06 23:34:15, 15015.5719138
2015-03-06 23:34:20, 15229.599088
2015-03-06 23:34:25, 15443.6262623
2015-03-06 23:34:30, 15657.6534365
2015-03-06 23:34:35, 15871.6806107
2015-03-06 23:34:40, 16085.707785
2015-03-06 23:34:45, 16299.7349592
2015-03-06 23:34:50, 16513.7621335
2015-03-06 23:34:55, 16727.7893077
2015-03-06 23:35:00, 16672.7041889
2015-03-06 23:35:05, 16824.1878581
2015-03-06 23:35:10, 17030.7566461
2015-03-06 23:35:15, 17187.3203256
2015-03-06 23:35:20, 17343.884005
2015-03-06 23:35:25, 17500.4476844
2015-03-06 23:35:30, 17657.0113638
2015-03-06 23:35:35, 17813.5750433
2015-03-06 23:35:40, 17970.1387227
2015-03-06 23:35:45, 18126.7024021
2015-03-06 23:35:50, 18283.2660816
2015-03-06 23:35:55, 18439.829761
2015-03-06 23:36:00, 18596.3934404
2015-03-06 23:36:05, 18752.9571199
2015-03-06 23:36:10, 18702.9520113
2015-03-06 23:36:15, 18661.2245549
2015-03-06 23:36:20, 18669.5022071
2015-03-06 23:36:25, 18653.0771601
2015-03-06 23:36:30, 18636.6521132
2015-03-06 23:36:35, 18620.2270662
2015-03-06 23:36:40, 18603.8020193
2015-03-06 23:36:45, 18587.3769723
2015-03-06 23:36:50, 18570.9519254
2015-03-06 23:36:55, 18554.5268784
2015-03-06 23:37:00, 18354.0226836
2015-03-06 23:37:05, 18153.5184888
2015-03-06 23:37:10, 17953.014294
2015-03-06 23:37:15, 17752.5100991
2015-03-06 23:37:20, 17543.7282521
2015-03-06 23:37:25, 17334.9464051
2015-03-06 23:37:30, 17150.8672572
2015-03-06 23:37:35, 16966.7881094
2015-03-06 23:37:40, 16782.7089615
2015-03-06 23:37:45, 16598.6298136
2015-03-06 23:37:50, 16414.5506657
2015-03-06 23:37:55, 16230.4715179
2015-03-06 23:38:00, 16096.1200456
2015-03-06 23:38:05, 16257.8727971
2015-03-06 23:38:10, 16419.6255486
2015-03-06 23:38:15, 16617.8445206
2015-03-06 23:38:20, 16816.0634926
2015-03-06 23:38:25, 17014.2824647
2015-03-06 23:38:30, 17212.5014367
2015-03-06 23:38:35, 17410.7204087
2015-03-06 23:38:40, 17529.5468509
2015-03-06 23:38:45, 17648.3732931
2015-03-06 23:38:50, 17767.1997353
2015-03-06 23:38:55, 17886.0261776
2015-03-06 23:39:00, 18004.8526198
2015-03-06 23:39:05, 18073.9513863
2015-03-06 23:39:10, 18031.0250771
2015-03-06 23:39:15, 17988.0987678
2015-03-06 23:39:20, 17908.706238
2015-03-06 23:39:25, 17829.3137081
2015-03-06 23:39:30, 17749.9211783
2015-03-06 23:39:35, 17670.5286485
2015-03-06 23:39:40, 17664.542535
2015-03-06 23:39:45, 17737.9489513
2015-03-06 23:39:50, 17811.3553676
2015-03-06 23:39:55, 17884.7617839
2015-03-06 23:40:00, 17958.1682002
2015-03-06 23:40:05, 18031.5746165
2015-03-06 23:40:10, 18104.9810328
2015-03-06 23:40:15, 18178.3874491
2015-03-06 23:40:20, 18348.4397482
2015-03-06 23:40:25, 18518.4920473
2015-03-06 23:40:30, 18688.5443465
2015-03-06 23:40:35, 18858.5966456
2015-03-06 23:40:40, 19028.6489447
2015-03-06 23:40:45, 19209.6652648
2015-03-06 23:40:50, 19390.6815849
2015-03-06 23:40:55, 19571.6979049
2015-03-06 23:41:00, 19799.6031474
2015-03-06 23:41:05, 20027.5083898
2015-03-06 23:41:10, 20255.4136323
2015-03-06 23:41:15, 20483.3188747
2015-03-06 23:41:20, 20750.2348712
2015-03-06 23:41:25, 20920.5049848
2015-03-06 23:41:30, 21090.7750984
2015-03-06 23:41:35, 21261.045212
2015-03-06 23:41:40, 21431.3153257
2015-03-06 23:41:45, 21601.5854393
2015-03-06 23:41:50, 21687.4851157
2015-03-06 23:41:55, 21701.2048573
2015-03-06 23:42:00, 21604.5490808
2015-03-06 23:42:05, 21461.004382
2015-03-06 23:42:10, 21317.4596832
2015-03-06 23:42:15, 21166.9771747
2015-03-06 23:42:20, 21016.4946662
2015-03-06 23:42:25, 20827.0014037
2015-03-06 23:42:30, 20637.5081412
2015-03-06 23:42:35, 20173.7545141
2015-03-06 23:42:40, 19710.0008869
2015-03-06 23:42:45, 19246.2472597
2015-03-06 23:42:50, 18782.4936325
2015-03-06 23:42:55, 18318.7400053
2015-03-06 23:43:00, 17927.1663129
2015-03-06 23:43:05, 17645.9681385
2015-03-06 23:43:10, 17364.7699642
2015-03-06 23:43:15, 17083.5717898
2015-03-06 23:43:20, 16809.3114251
2015-03-06 23:43:25, 16535.0510604
2015-03-06 23:43:30, 16260.7906957
2015-03-06 23:43:35, 16002.4374139
2015-03-06 23:43:40, 16018.3444967
2015-03-06 23:43:45, 16034.2515796
2015-03-06 23:43:50, 16050.1586625
2015-03-06 23:43:55, 16066.0657453
2015-03-06 23:44:00, 16081.9728282
2015-03-06 23:44:05, 16097.879911
2015-03-06 23:44:10, 16113.7869939
2015-03-06 23:44:15, 16129.6940767
2015-03-06 23:44:20, 16145.6011596
2015-03-06 23:44:25, 16161.5082424
2015-03-06 23:44:30, 16177.4153253
2015-03-06 23:44:35, 16357.4676066
2015-03-06 23:44:40, 16521.612805
2015-03-06 23:44:45, 16685.7580034
2015-03-06 23:44:50, 16849.9032018
2015-03-06 23:44:55, 17014.0484003
2015-03-06 23:45:00, 17217.43964
2015-03-06 23:45:05, 17420.8308797
2015-03-06 23:45:10, 17624.2221195
2015-03-06 23:45:15, 17827.6133592
2015-03-06 23:45:20, 18031.0045989
2015-03-06 23:45:25, 18248.5043512
2015-03-06 23:45:30, 18466.0041034
2015-03-06 23:45:35, 18683.5038556
2015-03-06 23:45:40, 18736.8584094
2015-03-06 23:45:45, 18790.2129632
2015-03-06 23:45:50, 18843.567517
2015-03-06 23:45:55, 18896.9220708
2015-03-06 23:46:00, 18950.2766245
2015-03-06 23:46:05, 18964.385137
2015-03-06 23:46:10, 19002.3286872
2015-03-06 23:46:15, 18816.6917942
2015-03-06 23:46:20, 18631.0549013
2015-03-06 23:46:25, 18445.4180083
2015-03-06 23:46:30, 18245.6726028
2015-03-06 23:46:35, 18013.8373888
2015-03-06 23:46:40, 17782.0021748
2015-03-06 23:46:45, 17550.1669608
2015-03-06 23:46:50, 17318.3317468
2015-03-06 23:46:55, 17086.4965328
2015-03-06 23:47:00, 16854.6613188
2015-03-06 23:47:05, 16622.8261048
2015-03-06 23:47:10, 16383.1830522
2015-03-06 23:47:15, 16119.7049618
2015-03-06 23:47:20, 16079.8073146
2015-03-06 23:47:25, 16039.9096674
2015-03-06 23:47:30, 16000.0120202
2015-03-06 23:47:35, 15960.114373
2015-03-06 23:47:40, 15952.3065344
2015-03-06 23:47:45, 15876.5555272
2015-03-06 23:47:50, 15800.8045199
2015-03-06 23:47:55, 15725.0535127
2015-03-06 23:48:00, 15649.3025055
2015-03-06 23:48:05, 15573.5514982
2015-03-06 23:48:10, 15497.800491
2015-03-06 23:48:15, 15429.8573225
2015-03-06 23:48:20, 15186.3706551
2015-03-06 23:48:25, 14942.8839878
2015-03-06 23:48:30, 14699.3973205
2015-03-06 23:48:35, 14455.9106532
2015-03-06 23:48:40, 14212.4239859
2015-03-06 23:48:45, 13968.9373186
2015-03-06 23:48:50, 13793.3938198
2015-03-06 23:48:55, 13617.850321
2015-03-06 23:49:00, 13442.3068223
2015-03-06 23:49:05, 13266.7633235
2015-03-06 23:49:10, 13091.2198248
2015-03-06 23:49:15, 12915.676326
2015-03-06 23:49:20, 13084.2724076
2015-03-06 23:49:25, 13428.4119879
2015-03-06 23:49:30, 13772.5515682
2015-03-06 23:49:35, 14116.6911486
2015-03-06 23:49:40, 14460.8307289
2015-03-06 23:49:45, 14804.9703092
2015-03-06 23:49:50, 15149.1098895
2015-03-06 23:49:55, 15493.2494699
2015-03-06 23:50:00, 15873.5136708
2015-03-06 23:50:05, 16253.7778718
2015-03-06 23:50:10, 16634.0420727
2015-03-06 23:50:15, 17014.3062737
2015-03-06 23:50:20, 17116.3438903
2015-03-06 23:50:25, 16874.2419266
2015-03-06 23:50:30, 16632.1399629
2015-03-06 23:50:35, 16390.0379992
2015-03-06 23:50:40, 16147.9360354
2015-03-06 23:50:45, 15905.8340717
2015-03-06 23:50:50, 15663.732108
2015-03-06 23:50:55, 15421.6301443
2015-03-06 23:51:00, 15179.5281806
2015-03-06 23:51:05, 14901.3015963
2015-03-06 23:51:10, 14623.0750119
2015-03-06 23:51:15, 14344.8484276
2015-03-06 23:51:20, 14211.333595
2015-03-06 23:51:25, 14494.0162437
2015-03-06 23:51:30, 14776.6988923
2015-03-06 23:51:35, 15059.381541
2015-03-06 23:51:40, 15384.2911263
2015-03-06 23:51:45, 15709.2007116
2015-03-06 23:51:50, 15910.1474336
2015-03-06 23:51:55, 16111.0941556
2015-03-06 23:52:00, 16312.0408776
2015-03-06 23:52:05, 16512.9875996
2015-03-06 23:52:10, 16713.9343216
2015-03-06 23:52:15, 16914.8810437
2015-03-06 23:52:20, 17115.8277657
2015-03-06 23:52:25, 17172.0627359
2015-03-06 23:52:30, 17090.3268093
2015-03-06 23:52:35, 17008.5908827
2015-03-06 23:52:40, 16926.854956
2015-03-06 23:52:45, 16802.8920927
2015-03-06 23:52:50, 17092.4164915
2015-03-06 23:52:55, 17505.9037536
2015-03-06 23:53:00, 17919.3910157
2015-03-06 23:53:05, 18332.8782778
2015-03-06 23:53:10, 18754.3473477
2015-03-06 23:53:15, 19173.7462579
2015-03-06 23:53:20, 19593.1451681
2015-03-06 23:53:25, 20012.5440782
2015-03-06 23:53:30, 20285.5066273
2015-03-06 23:53:35, 20558.4691764
2015-03-06 23:53:40, 20759.9796169
2015-03-06 23:53:45, 20961.4900574
2015-03-06 23:53:50, 21163.0004978
2015-03-06 23:53:55, 20951.0236762
2015-03-06 23:54:00, 20739.0468546
2015-03-06 23:54:05, 20527.0700329
2015-03-06 23:54:10, 20279.8367557
2015-03-06 23:54:15, 20024.6216707
2015-03-06 23:54:20, 19771.4767454
2015-03-06 23:54:25, 19518.3318202
2015-03-06 23:54:30, 19265.1868949
2015-03-06 23:54:35, 19158.4783307
2015-03-06 23:54:40, 19051.7697665
2015-03-06 23:54:45, 19016.5133109
2015-03-06 23:54:50, 18981.2568553
2015-03-06 23:54:55, 18946.0003997
2015-03-06 23:55:00, 18910.7439442
2015-03-06 23:55:05, 18875.4874886
2015-03-06 23:55:10, 18914.3743922
2015-03-06 23:55:15, 18988.5177514
2015-03-06 23:55:20, 19062.6611105
2015-03-06 23:55:25, 19136.8044697
2015-03-06 23:55:30, 19210.9478289
2015-03-06 23:55:35, 19482.0704563
2015-03-06 23:55:40, 19753.1930837
2015-03-06 23:55:45, 20024.3157111
2015-03-06 23:55:50, 20295.4383385
2015-03-06 23:55:55, 20566.5609659
2015-03-06 23:56:00, 20837.6835933
2015-03-06 23:56:05, 21108.8062207
2015-03-06 23:56:10, 21379.9288481
2015-03-06 23:56:15, 21442.6425069
2015-03-06 23:56:20, 21505.3561657
2015-03-06 23:56:25, 21568.0698246
2015-03-06 23:56:30, 21630.7834834
2015-03-06 23:56:35, 21693.4971423
2015-03-06 23:56:40, 21559.2315329
2015-03-06 23:56:45, 21424.9659235
2015-03-06 23:56:50, 21290.7003141
2015-03-06 23:56:55, 21156.4347047
2015-03-06 23:57:00, 21022.1690953
2015-03-06 23:57:05, 20887.9034859
2015-03-06 23:57:10, 20753.6378765
2015-03-06 23:57:15, 20882.0519402
2015-03-06 23:57:20, 21159.2536963
2015-03-06 23:57:25, 24450.7960683
2015-03-06 23:57:30, 27742.3384404
2015-03-06 23:57:35, 31033.8808124
2015-03-06 23:57:40, 34325.4231845
2015-03-06 23:57:45, 37893.9502452
2015-03-06 23:57:50, 41462.4773059
2015-03-06 23:57:55, 45031.0043666
2015-03-06 23:58:00, 49648.3206513
2015-03-06 23:58:05, 54265.6369361
2015-03-06 23:58:10, 58317.7558038
2015-03-06 23:58:15, 62369.8746715
2015-03-06 23:58:20, 66159.3138662
2015-03-06 23:58:25, 69934.2309779
2015-03-06 23:58:30, 70694.8074736
2015-03-06 23:58:35, 71455.3839693
2015-03-06 23:58:40, 72215.960465
2015-03-06 23:58:45, 72976.5369607
2015-03-06 23:58:50, 73460.1287677
2015-03-06 23:58:55, 73943.7205748
2015-03-06 23:59:00, 68789.0879551
2015-03-06 23:59:05, 62585.6661113
2015-03-06 23:59:10, 56382.2442676
2015-03-06 23:59:15, 50744.0198408
2015-03-06 23:59:20, 45105.7954141
2015-03-06 23:59:25, 39467.5709873
2015-03-06 23:59:30, 33829.3465605
2015-03-06 23:59:35, 28191.1221338
2015-03-06 23:59:40, 22552.897707
2015-03-06 23:59:45, 16914.6732803
2015-03-06 23:59:50, 11276.4488535
2015-03-06 23:59:55, 5638.22442676