# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-12 00:00:00
# StationID = VTX1
# Frequency = 16300
# MonitorID = 0492
# SampleRate =  5
2015-09-12 00:00:00, 20078.0491782
2015-09-12 00:00:05, 20073.1556789
2015-09-12 00:00:10, 19873.9652513
2015-09-12 00:00:15, 19621.9592977
2015-09-12 00:00:20, 19369.9533441
2015-09-12 00:00:25, 19117.9473905
2015-09-12 00:00:30, 18865.9414369
2015-09-12 00:00:35, 18613.9354833
2015-09-12 00:00:40, 18361.9295296
2015-09-12 00:00:45, 18109.923576
2015-09-12 00:00:50, 17857.9176224
2015-09-12 00:00:55, 17605.9116688
2015-09-12 00:01:00, 17353.9057152
2015-09-12 00:01:05, 17106.7932609
2015-09-12 00:01:10, 16859.6808065
2015-09-12 00:01:15, 16955.8646573
2015-09-12 00:01:20, 17104.8640341
2015-09-12 00:01:25, 17253.863411
2015-09-12 00:01:30, 17402.8627878
2015-09-12 00:01:35, 17551.8621646
2015-09-12 00:01:40, 17700.8615414
2015-09-12 00:01:45, 17849.8609182
2015-09-12 00:01:50, 17998.860295
2015-09-12 00:01:55, 18147.8596718
2015-09-12 00:02:00, 18419.0908846
2015-09-12 00:02:05, 18690.3220974
2015-09-12 00:02:10, 18961.5533103
2015-09-12 00:02:15, 19232.7845231
2015-09-12 00:02:20, 19355.0163591
2015-09-12 00:02:25, 19842.6052382
2015-09-12 00:02:30, 20293.6371889
2015-09-12 00:02:35, 20744.6691396
2015-09-12 00:02:40, 21195.7010903
2015-09-12 00:02:45, 21646.733041
2015-09-12 00:02:50, 22097.7649917
2015-09-12 00:02:55, 22548.7969424
2015-09-12 00:03:00, 22999.8288931
2015-09-12 00:03:05, 23328.6290079
2015-09-12 00:03:10, 23657.4291226
2015-09-12 00:03:15, 23986.2292373
2015-09-12 00:03:20, 24315.029352
2015-09-12 00:03:25, 24643.8294667
2015-09-12 00:03:30, 24408.6092908
2015-09-12 00:03:35, 24209.9460435
2015-09-12 00:03:40, 24011.2827961
2015-09-12 00:03:45, 23812.6195487
2015-09-12 00:03:50, 23613.9563013
2015-09-12 00:03:55, 23415.2930539
2015-09-12 00:04:00, 23216.6298065
2015-09-12 00:04:05, 23017.9665591
2015-09-12 00:04:10, 22819.3033118
2015-09-12 00:04:15, 22620.6400644
2015-09-12 00:04:20, 22421.976817
2015-09-12 00:04:25, 22223.3135696
2015-09-12 00:04:30, 21857.1426281
2015-09-12 00:04:35, 21689.6349341
2015-09-12 00:04:40, 21522.12724
2015-09-12 00:04:45, 21354.6195459
2015-09-12 00:04:50, 21187.1118518
2015-09-12 00:04:55, 20780.8085159
2015-09-12 00:05:00, 20374.5051801
2015-09-12 00:05:05, 19968.2018442
2015-09-12 00:05:10, 19561.8985083
2015-09-12 00:05:15, 19155.5951724
2015-09-12 00:05:20, 18749.2918365
2015-09-12 00:05:25, 18342.9885006
2015-09-12 00:05:30, 17936.6851647
2015-09-12 00:05:35, 17697.8895229
2015-09-12 00:05:40, 17459.0938811
2015-09-12 00:05:45, 17220.2982392
2015-09-12 00:05:50, 16981.5025974
2015-09-12 00:05:55, 16852.6337434
2015-09-12 00:06:00, 16962.5605312
2015-09-12 00:06:05, 17072.4873189
2015-09-12 00:06:10, 17520.7409225
2015-09-12 00:06:15, 17968.9945261
2015-09-12 00:06:20, 18417.2481297
2015-09-12 00:06:25, 18865.5017333
2015-09-12 00:06:30, 19313.7553369
2015-09-12 00:06:35, 19771.5243493
2015-09-12 00:06:40, 20229.2933617
2015-09-12 00:06:45, 20687.062374
2015-09-12 00:06:50, 21144.8313864
2015-09-12 00:06:55, 21602.6003988
2015-09-12 00:07:00, 21950.4426234
2015-09-12 00:07:05, 22298.284848
2015-09-12 00:07:10, 22646.1270727
2015-09-12 00:07:15, 22747.2017257
2015-09-12 00:07:20, 22926.251458
2015-09-12 00:07:25, 23105.3011903
2015-09-12 00:07:30, 23310.7241749
2015-09-12 00:07:35, 23456.2373944
2015-09-12 00:07:40, 23592.2352051
2015-09-12 00:07:45, 23728.2330158
2015-09-12 00:07:50, 23864.2308265
2015-09-12 00:07:55, 24000.2286372
2015-09-12 00:08:00, 24136.2264479
2015-09-12 00:08:05, 24272.2242586
2015-09-12 00:08:10, 24408.2220693
2015-09-12 00:08:15, 24544.21988
2015-09-12 00:08:20, 24588.6584465
2015-09-12 00:08:25, 24555.1219337
2015-09-12 00:08:30, 24455.6071151
2015-09-12 00:08:35, 24247.9198501
2015-09-12 00:08:40, 24073.7336533
2015-09-12 00:08:45, 23899.5474566
2015-09-12 00:08:50, 23725.3612598
2015-09-12 00:08:55, 23551.175063
2015-09-12 00:09:00, 23376.9888662
2015-09-12 00:09:05, 23202.8026695
2015-09-12 00:09:10, 22968.0482422
2015-09-12 00:09:15, 22733.2938149
2015-09-12 00:09:20, 22498.5393877
2015-09-12 00:09:25, 22263.7849604
2015-09-12 00:09:30, 22029.0305331
2015-09-12 00:09:35, 21860.2544116
2015-09-12 00:09:40, 21773.2774842
2015-09-12 00:09:45, 21712.7092537
2015-09-12 00:09:50, 21652.1410232
2015-09-12 00:09:55, 21591.5727927
2015-09-12 00:10:00, 21531.0045622
2015-09-12 00:10:05, 21470.4363317
2015-09-12 00:10:10, 21564.49806
2015-09-12 00:10:15, 21719.1280187
2015-09-12 00:10:20, 21873.7579774
2015-09-12 00:10:25, 22028.3879361
2015-09-12 00:10:30, 22183.0178948
2015-09-12 00:10:35, 22337.6478535
2015-09-12 00:10:40, 22492.2778122
2015-09-12 00:10:45, 22646.907771
2015-09-12 00:10:50, 22801.5377297
2015-09-12 00:10:55, 22956.1676884
2015-09-12 00:11:00, 23110.7976471
2015-09-12 00:11:05, 23316.279019
2015-09-12 00:11:10, 23521.7603909
2015-09-12 00:11:15, 23572.6118041
2015-09-12 00:11:20, 23623.4632173
2015-09-12 00:11:25, 23674.3146305
2015-09-12 00:11:30, 23300.8544517
2015-09-12 00:11:35, 22927.3942728
2015-09-12 00:11:40, 22553.9340939
2015-09-12 00:11:45, 22180.4739151
2015-09-12 00:11:50, 21736.5689425
2015-09-12 00:11:55, 21292.66397
2015-09-12 00:12:00, 20848.7589975
2015-09-12 00:12:05, 20404.8540249
2015-09-12 00:12:10, 19910.0976392
2015-09-12 00:12:15, 19415.3412535
2015-09-12 00:12:20, 18920.5848677
2015-09-12 00:12:25, 18425.828482
2015-09-12 00:12:30, 17931.0720963
2015-09-12 00:12:35, 17860.6273026
2015-09-12 00:12:40, 17790.1825089
2015-09-12 00:12:45, 17719.7377153
2015-09-12 00:12:50, 18155.8886668
2015-09-12 00:12:55, 18761.803534
2015-09-12 00:13:00, 19367.7184012
2015-09-12 00:13:05, 19973.6332683
2015-09-12 00:13:10, 20579.5481355
2015-09-12 00:13:15, 21185.4630027
2015-09-12 00:13:20, 21791.3778699
2015-09-12 00:13:25, 22313.3642503
2015-09-12 00:13:30, 22835.3506307
2015-09-12 00:13:35, 23357.3370111
2015-09-12 00:13:40, 23879.3233915
2015-09-12 00:13:45, 24401.309772
2015-09-12 00:13:50, 24923.2961524
2015-09-12 00:13:55, 24938.6867876
2015-09-12 00:14:00, 24854.7583008
2015-09-12 00:14:05, 24770.8298141
2015-09-12 00:14:10, 24686.9013273
2015-09-12 00:14:15, 24602.9728405
2015-09-12 00:14:20, 24519.0443537
2015-09-12 00:14:25, 24452.2045769
2015-09-12 00:14:30, 24469.2932869
2015-09-12 00:14:35, 24486.3819969
2015-09-12 00:14:40, 24503.4707068
2015-09-12 00:14:45, 24520.5594168
2015-09-12 00:14:50, 24537.6481267
2015-09-12 00:14:55, 24554.7368367
2015-09-12 00:15:00, 24571.8255467
2015-09-12 00:15:05, 24588.9142566
2015-09-12 00:15:10, 24658.7339666
2015-09-12 00:15:15, 24728.5536765
2015-09-12 00:15:20, 24798.3733865
2015-09-12 00:15:25, 24868.1930964
2015-09-12 00:15:30, 24920.9240964
2015-09-12 00:15:35, 24973.6550964
2015-09-12 00:15:40, 25048.4990603
2015-09-12 00:15:45, 25170.9492718
2015-09-12 00:15:50, 25293.3994833
2015-09-12 00:15:55, 25415.8496949
2015-09-12 00:16:00, 25538.2999064
2015-09-12 00:16:05, 25660.7501179
2015-09-12 00:16:10, 25428.215975
2015-09-12 00:16:15, 25142.950832
2015-09-12 00:16:20, 24857.685689
2015-09-12 00:16:25, 24572.4205461
2015-09-12 00:16:30, 24287.1554031
2015-09-12 00:16:35, 24001.8902601
2015-09-12 00:16:40, 23716.6251172
2015-09-12 00:16:45, 23409.2470103
2015-09-12 00:16:50, 23054.2626558
2015-09-12 00:16:55, 22699.2783013
2015-09-12 00:17:00, 22344.2939468
2015-09-12 00:17:05, 21989.3095923
2015-09-12 00:17:10, 21706.353982
2015-09-12 00:17:15, 21778.3827261
2015-09-12 00:17:20, 21850.4114703
2015-09-12 00:17:25, 21919.9759872
2015-09-12 00:17:30, 21989.5405042
2015-09-12 00:17:35, 22059.1050211
2015-09-12 00:17:40, 22128.669538
2015-09-12 00:17:45, 22198.2340549
2015-09-12 00:17:50, 22267.7985719
2015-09-12 00:17:55, 22337.3630888
2015-09-12 00:18:00, 22406.9276057
2015-09-12 00:18:05, 22476.4921226
2015-09-12 00:18:10, 22546.0566396
2015-09-12 00:18:15, 22543.5924123
2015-09-12 00:18:20, 22456.0528964
2015-09-12 00:18:25, 22368.5133804
2015-09-12 00:18:30, 22283.4380917
2015-09-12 00:18:35, 22198.362803
2015-09-12 00:18:40, 22113.2875143
2015-09-12 00:18:45, 22028.2122255
2015-09-12 00:18:50, 21943.1369368
2015-09-12 00:18:55, 21858.0616481
2015-09-12 00:19:00, 21772.9863594
2015-09-12 00:19:05, 21687.9110707
2015-09-12 00:19:10, 21602.8357819
2015-09-12 00:19:15, 21517.7604932
2015-09-12 00:19:20, 21475.4649674
2015-09-12 00:19:25, 21518.2447304
2015-09-12 00:19:30, 21561.0244933
2015-09-12 00:19:35, 21603.8042562
2015-09-12 00:19:40, 21646.5840192
2015-09-12 00:19:45, 21543.9714143
2015-09-12 00:19:50, 21441.3588094
2015-09-12 00:19:55, 21338.7462045
2015-09-12 00:20:00, 21236.1335996
2015-09-12 00:20:05, 21133.5209948
2015-09-12 00:20:10, 21030.9083899
2015-09-12 00:20:15, 20928.295785
2015-09-12 00:20:20, 20825.6831801
2015-09-12 00:20:25, 20680.2908123
2015-09-12 00:20:30, 20534.8984445
2015-09-12 00:20:35, 20389.5060767
2015-09-12 00:20:40, 20244.1137089
2015-09-12 00:20:45, 20265.8384685
2015-09-12 00:20:50, 20432.955596
2015-09-12 00:20:55, 21079.1589669
2015-09-12 00:21:00, 21312.9816213
2015-09-12 00:21:05, 21406.9901631
2015-09-12 00:21:10, 21438.0721147
2015-09-12 00:21:15, 21469.1540664
2015-09-12 00:21:20, 21500.236018
2015-09-12 00:21:25, 21531.3179696
2015-09-12 00:21:30, 21562.3999212
2015-09-12 00:21:35, 21593.4818729
2015-09-12 00:21:40, 21624.5638245
2015-09-12 00:21:45, 21603.7940577
2015-09-12 00:21:50, 21415.9071634
2015-09-12 00:21:55, 21228.0202691
2015-09-12 00:22:00, 20496.5478528
2015-09-12 00:22:05, 20177.4561529
2015-09-12 00:22:10, 19998.1785657
2015-09-12 00:22:15, 19881.8275686
2015-09-12 00:22:20, 19765.4765715
2015-09-12 00:22:25, 19649.1255744
2015-09-12 00:22:30, 19532.7745773
2015-09-12 00:22:35, 19416.4235803
2015-09-12 00:22:40, 19300.0725832
2015-09-12 00:22:45, 19183.7215861
2015-09-12 00:22:50, 19119.2223074
2015-09-12 00:22:55, 19054.7230288
2015-09-12 00:23:00, 19240.9958457
2015-09-12 00:23:05, 19430.8733025
2015-09-12 00:23:10, 19620.7507593
2015-09-12 00:23:15, 19810.6282161
2015-09-12 00:23:20, 20000.5056729
2015-09-12 00:23:25, 20190.3831297
2015-09-12 00:23:30, 20380.2605865
2015-09-12 00:23:35, 20570.1380433
2015-09-12 00:23:40, 20760.0155001
2015-09-12 00:23:45, 20949.8929569
2015-09-12 00:23:50, 21139.7704137
2015-09-12 00:23:55, 21329.6478705
2015-09-12 00:24:00, 21519.5253273
2015-09-12 00:24:05, 21639.3877436
2015-09-12 00:24:10, 21820.1447987
2015-09-12 00:24:15, 22000.9018539
2015-09-12 00:24:20, 22181.658909
2015-09-12 00:24:25, 22362.4159641
2015-09-12 00:24:30, 22543.1730193
2015-09-12 00:24:35, 22573.6624612
2015-09-12 00:24:40, 22604.1519032
2015-09-12 00:24:45, 22634.6413452
2015-09-12 00:24:50, 22665.1307872
2015-09-12 00:24:55, 22695.6202291
2015-09-12 00:25:00, 22726.1096711
2015-09-12 00:25:05, 22756.5991131
2015-09-12 00:25:10, 22606.3314999
2015-09-12 00:25:15, 22456.0638868
2015-09-12 00:25:20, 22305.7962736
2015-09-12 00:25:25, 22155.5286604
2015-09-12 00:25:30, 22005.2610473
2015-09-12 00:25:35, 22016.0083255
2015-09-12 00:25:40, 22177.023217
2015-09-12 00:25:45, 22148.963529
2015-09-12 00:25:50, 22120.9038411
2015-09-12 00:25:55, 22092.8441531
2015-09-12 00:26:00, 22064.7844652
2015-09-12 00:26:05, 21809.7859768
2015-09-12 00:26:10, 21554.7874884
2015-09-12 00:26:15, 21299.7890001
2015-09-12 00:26:20, 21044.7905117
2015-09-12 00:26:25, 20789.7920233
2015-09-12 00:26:30, 20534.7935349
2015-09-12 00:26:35, 20279.7950465
2015-09-12 00:26:40, 19863.7816668
2015-09-12 00:26:45, 19447.768287
2015-09-12 00:26:50, 19220.8294865
2015-09-12 00:26:55, 18993.8906861
2015-09-12 00:27:00, 18766.9518857
2015-09-12 00:27:05, 18683.4205473
2015-09-12 00:27:10, 18826.8280093
2015-09-12 00:27:15, 18970.2354713
2015-09-12 00:27:20, 19113.6429333
2015-09-12 00:27:25, 19257.0503953
2015-09-12 00:27:30, 19400.4578574
2015-09-12 00:27:35, 19543.8653194
2015-09-12 00:27:40, 19687.2727814
2015-09-12 00:27:45, 20054.258706
2015-09-12 00:27:50, 20421.2446307
2015-09-12 00:27:55, 20788.2305553
2015-09-12 00:28:00, 21155.21648
2015-09-12 00:28:05, 21522.2024046
2015-09-12 00:28:10, 21562.5975918
2015-09-12 00:28:15, 21602.9927789
2015-09-12 00:28:20, 21643.3879661
2015-09-12 00:28:25, 21683.7831533
2015-09-12 00:28:30, 21724.1783405
2015-09-12 00:28:35, 21764.5735276
2015-09-12 00:28:40, 21804.9687148
2015-09-12 00:28:45, 21845.363902
2015-09-12 00:28:50, 21662.1806266
2015-09-12 00:28:55, 21478.9973511
2015-09-12 00:29:00, 21295.8140757
2015-09-12 00:29:05, 21112.6308002
2015-09-12 00:29:10, 21033.3703391
2015-09-12 00:29:15, 21137.2931534
2015-09-12 00:29:20, 21241.2159678
2015-09-12 00:29:25, 21132.7540416
2015-09-12 00:29:30, 21024.2921153
2015-09-12 00:29:35, 20915.8301891
2015-09-12 00:29:40, 20807.3682629
2015-09-12 00:29:45, 20698.9063367
2015-09-12 00:29:50, 20590.4444105
2015-09-12 00:29:55, 20481.9824843
2015-09-12 00:30:00, 20373.5205581
2015-09-12 00:30:05, 20265.0586318
2015-09-12 00:30:10, 20156.5967056
2015-09-12 00:30:15, 19944.2119651
2015-09-12 00:30:20, 19731.8272245
2015-09-12 00:30:25, 19779.2558731
2015-09-12 00:30:30, 20039.0692621
2015-09-12 00:30:35, 20298.8826512
2015-09-12 00:30:40, 20807.3700171
2015-09-12 00:30:45, 21315.8573831
2015-09-12 00:30:50, 21824.3447491
2015-09-12 00:30:55, 21921.0950924
2015-09-12 00:31:00, 22017.8454356
2015-09-12 00:31:05, 22114.5957789
2015-09-12 00:31:10, 22211.3461221
2015-09-12 00:31:15, 22308.0964654
2015-09-12 00:31:20, 22404.8468087
2015-09-12 00:31:25, 22501.5971519
2015-09-12 00:31:30, 22338.5341061
2015-09-12 00:31:35, 22175.4710603
2015-09-12 00:31:40, 22012.4080145
2015-09-12 00:31:45, 21600.6709918
2015-09-12 00:31:50, 21188.9339691
2015-09-12 00:31:55, 21122.9062376
2015-09-12 00:32:00, 21462.5643492
2015-09-12 00:32:05, 21730.3893367
2015-09-12 00:32:10, 21998.2143242
2015-09-12 00:32:15, 22266.0393117
2015-09-12 00:32:20, 22533.8642992
2015-09-12 00:32:25, 22801.6892867
2015-09-12 00:32:30, 23069.5142742
2015-09-12 00:32:35, 23337.3392617
2015-09-12 00:32:40, 23553.949082
2015-09-12 00:32:45, 23770.5589022
2015-09-12 00:32:50, 23987.1687224
2015-09-12 00:32:55, 24203.7785427
2015-09-12 00:33:00, 24074.6790717
2015-09-12 00:33:05, 23951.6307803
2015-09-12 00:33:10, 23900.415613
2015-09-12 00:33:15, 23849.2004457
2015-09-12 00:33:20, 23797.9852785
2015-09-12 00:33:25, 23746.7701112
2015-09-12 00:33:30, 23695.554944
2015-09-12 00:33:35, 23644.3397767
2015-09-12 00:33:40, 23111.2674772
2015-09-12 00:33:45, 22629.4103449
2015-09-12 00:33:50, 22147.5532126
2015-09-12 00:33:55, 21665.6960803
2015-09-12 00:34:00, 21183.838948
2015-09-12 00:34:05, 20701.9818158
2015-09-12 00:34:10, 20220.1246835
2015-09-12 00:34:15, 19738.2675512
2015-09-12 00:34:20, 19256.4104189
2015-09-12 00:34:25, 18774.5532867
2015-09-12 00:34:30, 18292.6961544
2015-09-12 00:34:35, 17810.8390221
2015-09-12 00:34:40, 17692.0968409
2015-09-12 00:34:45, 18055.211792
2015-09-12 00:34:50, 18418.3267431
2015-09-12 00:34:55, 18781.4416942
2015-09-12 00:35:00, 19144.5566453
2015-09-12 00:35:05, 19507.6715964
2015-09-12 00:35:10, 20123.260288
2015-09-12 00:35:15, 20738.8489797
2015-09-12 00:35:20, 21354.4376713
2015-09-12 00:35:25, 21970.0263629
2015-09-12 00:35:30, 22585.6150546
2015-09-12 00:35:35, 23148.8164477
2015-09-12 00:35:40, 23712.0178408
2015-09-12 00:35:45, 23912.1042829
2015-09-12 00:35:50, 23904.3514881
2015-09-12 00:35:55, 23617.3024364
2015-09-12 00:36:00, 23330.2533848
2015-09-12 00:36:05, 23043.2043331
2015-09-12 00:36:10, 22756.1552815
2015-09-12 00:36:15, 22216.6324893
2015-09-12 00:36:20, 21677.1096971
2015-09-12 00:36:25, 21137.5869049
2015-09-12 00:36:30, 20598.0641127
2015-09-12 00:36:35, 20058.5413205
2015-09-12 00:36:40, 19571.4058268
2015-09-12 00:36:45, 19084.2703331
2015-09-12 00:36:50, 18597.1348394
2015-09-12 00:36:55, 18571.5565065
2015-09-12 00:37:00, 18825.2744305
2015-09-12 00:37:05, 19078.9923544
2015-09-12 00:37:10, 19332.7102784
2015-09-12 00:37:15, 19586.4282024
2015-09-12 00:37:20, 19840.1461263
2015-09-12 00:37:25, 20385.5338466
2015-09-12 00:37:30, 20930.9215669
2015-09-12 00:37:35, 21476.3092872
2015-09-12 00:37:40, 22021.6970075
2015-09-12 00:37:45, 22567.0847278
2015-09-12 00:37:50, 23112.472448
2015-09-12 00:37:55, 23657.8601683
2015-09-12 00:38:00, 23949.5299647
2015-09-12 00:38:05, 24241.199761
2015-09-12 00:38:10, 24536.8453458
2015-09-12 00:38:15, 24633.2162302
2015-09-12 00:38:20, 24729.5871146
2015-09-12 00:38:25, 24733.3885077
2015-09-12 00:38:30, 24445.5201045
2015-09-12 00:38:35, 24157.6517013
2015-09-12 00:38:40, 23869.7832981
2015-09-12 00:38:45, 23581.9148949
2015-09-12 00:38:50, 23294.0464916
2015-09-12 00:38:55, 23006.1780884
2015-09-12 00:39:00, 22718.3096852
2015-09-12 00:39:05, 22301.7211315
2015-09-12 00:39:10, 21885.1325778
2015-09-12 00:39:15, 21464.5682356
2015-09-12 00:39:20, 21243.2785937
2015-09-12 00:39:25, 21021.9889519
2015-09-12 00:39:30, 20893.2688014
2015-09-12 00:39:35, 20764.5486509
2015-09-12 00:39:40, 20635.8285004
2015-09-12 00:39:45, 20507.1083499
2015-09-12 00:39:50, 20378.3881994
2015-09-12 00:39:55, 20249.6680489
2015-09-12 00:40:00, 20120.9478984
2015-09-12 00:40:05, 19895.9881159
2015-09-12 00:40:10, 19799.7484839
2015-09-12 00:40:15, 19703.508852
2015-09-12 00:40:20, 19607.26922
2015-09-12 00:40:25, 19511.0295881
2015-09-12 00:40:30, 19414.7899561
2015-09-12 00:40:35, 19318.5503242
2015-09-12 00:40:40, 19222.3106922
2015-09-12 00:40:45, 19126.0710603
2015-09-12 00:40:50, 19029.8314283
2015-09-12 00:40:55, 18933.5917964
2015-09-12 00:41:00, 18837.3521644
2015-09-12 00:41:05, 19138.5512679
2015-09-12 00:41:10, 19482.3274925
2015-09-12 00:41:15, 19823.1980599
2015-09-12 00:41:20, 20160.0744447
2015-09-12 00:41:25, 20496.9508295
2015-09-12 00:41:30, 20833.8272143
2015-09-12 00:41:35, 21170.7035991
2015-09-12 00:41:40, 21507.5799839
2015-09-12 00:41:45, 21844.4563687
2015-09-12 00:41:50, 22181.3327536
2015-09-12 00:41:55, 22518.2091384
2015-09-12 00:42:00, 22855.0855232
2015-09-12 00:42:05, 23191.961908
2015-09-12 00:42:10, 23131.3995574
2015-09-12 00:42:15, 23124.4997176
2015-09-12 00:42:20, 23148.7087695
2015-09-12 00:42:25, 23176.912004
2015-09-12 00:42:30, 23205.1152385
2015-09-12 00:42:35, 23063.6737287
2015-09-12 00:42:40, 22922.232219
2015-09-12 00:42:45, 22780.7907092
2015-09-12 00:42:50, 22639.3491994
2015-09-12 00:42:55, 22497.9076896
2015-09-12 00:43:00, 22356.4661799
2015-09-12 00:43:05, 22215.0246701
2015-09-12 00:43:10, 22073.5831603
2015-09-12 00:43:15, 21702.6841247
2015-09-12 00:43:20, 21331.785089
2015-09-12 00:43:25, 20932.6828189
2015-09-12 00:43:30, 20533.5805488
2015-09-12 00:43:35, 20134.4782787
2015-09-12 00:43:40, 19905.0207528
2015-09-12 00:43:45, 19675.563227
2015-09-12 00:43:50, 19446.1057011
2015-09-12 00:43:55, 19216.6481752
2015-09-12 00:44:00, 18987.1906494
2015-09-12 00:44:05, 18757.7331235
2015-09-12 00:44:10, 18528.2755976
2015-09-12 00:44:15, 18731.1149579
2015-09-12 00:44:20, 19163.4118441
2015-09-12 00:44:25, 19595.7087302
2015-09-12 00:44:30, 20028.0056164
2015-09-12 00:44:35, 20460.3025026
2015-09-12 00:44:40, 20819.5963251
2015-09-12 00:44:45, 21083.2246149
2015-09-12 00:44:50, 21346.8529047
2015-09-12 00:44:55, 21559.2501473
2015-09-12 00:45:00, 21771.6473898
2015-09-12 00:45:05, 21984.0446323
2015-09-12 00:45:10, 22196.4418748
2015-09-12 00:45:15, 22408.8391173
2015-09-12 00:45:20, 22188.9394737
2015-09-12 00:45:25, 21969.03983
2015-09-12 00:45:30, 21749.1401864
2015-09-12 00:45:35, 21529.2405427
2015-09-12 00:45:40, 21309.3408991
2015-09-12 00:45:45, 20988.9154798
2015-09-12 00:45:50, 20764.1555933
2015-09-12 00:45:55, 20539.3957068
2015-09-12 00:46:00, 20365.8668675
2015-09-12 00:46:05, 20192.3380283
2015-09-12 00:46:10, 20018.809189
2015-09-12 00:46:15, 19845.2803498
2015-09-12 00:46:20, 19671.7515106
2015-09-12 00:46:25, 19498.2226713
2015-09-12 00:46:30, 19324.6938321
2015-09-12 00:46:35, 19151.1649928
2015-09-12 00:46:40, 18977.6361536
2015-09-12 00:46:45, 18988.9466635
2015-09-12 00:46:50, 19173.7860126
2015-09-12 00:46:55, 19358.6253617
2015-09-12 00:47:00, 19567.3368786
2015-09-12 00:47:05, 19776.0483954
2015-09-12 00:47:10, 19984.7599122
2015-09-12 00:47:15, 20193.4714291
2015-09-12 00:47:20, 20402.1829459
2015-09-12 00:47:25, 20610.8944627
2015-09-12 00:47:30, 20819.6059796
2015-09-12 00:47:35, 21028.3174964
2015-09-12 00:47:40, 21237.0290132
2015-09-12 00:47:45, 21377.0654822
2015-09-12 00:47:50, 21332.262602
2015-09-12 00:47:55, 21287.4597218
2015-09-12 00:48:00, 21242.6568416
2015-09-12 00:48:05, 21173.9817936
2015-09-12 00:48:10, 21105.3067457
2015-09-12 00:48:15, 21036.6316978
2015-09-12 00:48:20, 20967.9566499
2015-09-12 00:48:25, 20577.805614
2015-09-12 00:48:30, 20187.6545781
2015-09-12 00:48:35, 19797.5035422
2015-09-12 00:48:40, 19407.3525063
2015-09-12 00:48:45, 19017.2014704
2015-09-12 00:48:50, 18695.7254824
2015-09-12 00:48:55, 18374.2494944
2015-09-12 00:49:00, 18052.7735065
2015-09-12 00:49:05, 17731.2975185
2015-09-12 00:49:10, 17409.8215305
2015-09-12 00:49:15, 17088.3455425
2015-09-12 00:49:20, 16766.8695545
2015-09-12 00:49:25, 16725.0158165
2015-09-12 00:49:30, 16993.8808679
2015-09-12 00:49:35, 17262.7459193
2015-09-12 00:49:40, 17531.6109707
2015-09-12 00:49:45, 17800.4760221
2015-09-12 00:49:50, 17950.4663683
2015-09-12 00:49:55, 18100.4567145
2015-09-12 00:50:00, 18250.4470607
2015-09-12 00:50:05, 18400.437407
2015-09-12 00:50:10, 18550.4277532
2015-09-12 00:50:15, 18700.4180994
2015-09-12 00:50:20, 18850.4084456
2015-09-12 00:50:25, 19000.3987919
2015-09-12 00:50:30, 18870.7668881
2015-09-12 00:50:35, 18751.892183
2015-09-12 00:50:40, 18633.0174778
2015-09-12 00:50:45, 18514.1427726
2015-09-12 00:50:50, 18644.9030677
2015-09-12 00:50:55, 18894.5380679
2015-09-12 00:51:00, 19097.3448951
2015-09-12 00:51:05, 19300.1517223
2015-09-12 00:51:10, 19502.9585495
2015-09-12 00:51:15, 19705.7653767
2015-09-12 00:51:20, 19627.39754
2015-09-12 00:51:25, 19549.0297032
2015-09-12 00:51:30, 19470.6618665
2015-09-12 00:51:35, 19392.2940298
2015-09-12 00:51:40, 19313.9261931
2015-09-12 00:51:45, 19134.6110385
2015-09-12 00:51:50, 18955.2958839
2015-09-12 00:51:55, 18526.3457291
2015-09-12 00:52:00, 18097.3955743
2015-09-12 00:52:05, 17715.2735925
2015-09-12 00:52:10, 17333.1516107
2015-09-12 00:52:15, 16951.0296289
2015-09-12 00:52:20, 16568.9076472
2015-09-12 00:52:25, 16467.9603293
2015-09-12 00:52:30, 16367.0130114
2015-09-12 00:52:35, 16266.0656936
2015-09-12 00:52:40, 16165.1183757
2015-09-12 00:52:45, 16239.4678406
2015-09-12 00:52:50, 16511.4483226
2015-09-12 00:52:55, 16845.5385978
2015-09-12 00:53:00, 17084.5167285
2015-09-12 00:53:05, 17323.4948592
2015-09-12 00:53:10, 17562.4729899
2015-09-12 00:53:15, 17801.4511206
2015-09-12 00:53:20, 18040.4292513
2015-09-12 00:53:25, 18279.4073819
2015-09-12 00:53:30, 18518.3855126
2015-09-12 00:53:35, 18757.3636433
2015-09-12 00:53:40, 18996.341774
2015-09-12 00:53:45, 19075.983629
2015-09-12 00:53:50, 18980.3287013
2015-09-12 00:53:55, 18787.9900743
2015-09-12 00:54:00, 18533.5416541
2015-09-12 00:54:05, 18374.2053784
2015-09-12 00:54:10, 18214.8691027
2015-09-12 00:54:15, 18055.532827
2015-09-12 00:54:20, 17896.1965513
2015-09-12 00:54:25, 17736.8602756
2015-09-12 00:54:30, 17577.5239999
2015-09-12 00:54:35, 17418.1877242
2015-09-12 00:54:40, 17258.8514485
2015-09-12 00:54:45, 17257.35506
2015-09-12 00:54:50, 17415.1949472
2015-09-12 00:54:55, 17573.0348343
2015-09-12 00:55:00, 17730.8747215
2015-09-12 00:55:05, 17888.7146087
2015-09-12 00:55:10, 18046.5544958
2015-09-12 00:55:15, 18204.394383
2015-09-12 00:55:20, 18362.2342702
2015-09-12 00:55:25, 18520.0741573
2015-09-12 00:55:30, 18677.9140445
2015-09-12 00:55:35, 18835.7539317
2015-09-12 00:55:40, 19187.2398074
2015-09-12 00:55:45, 19776.3256539
2015-09-12 00:55:50, 20183.902172
2015-09-12 00:55:55, 20591.47869
2015-09-12 00:56:00, 20999.0552081
2015-09-12 00:56:05, 21346.4566098
2015-09-12 00:56:10, 21562.3450313
2015-09-12 00:56:15, 21778.2334528
2015-09-12 00:56:20, 21994.1218743
2015-09-12 00:56:25, 22210.0102958
2015-09-12 00:56:30, 22425.8987174
2015-09-12 00:56:35, 22641.7871389
2015-09-12 00:56:40, 22857.6755604
2015-09-12 00:56:45, 22836.4601131
2015-09-12 00:56:50, 22577.644695
2015-09-12 00:56:55, 22342.4987182
2015-09-12 00:57:00, 22107.3527414
2015-09-12 00:57:05, 21872.2067646
2015-09-12 00:57:10, 21697.2359042
2015-09-12 00:57:15, 21653.778024
2015-09-12 00:57:20, 21610.3201437
2015-09-12 00:57:25, 21566.8622635
2015-09-12 00:57:30, 21406.4793632
2015-09-12 00:57:35, 21246.0964629
2015-09-12 00:57:40, 21085.7135627
2015-09-12 00:57:45, 20925.3306624
2015-09-12 00:57:50, 20808.4056424
2015-09-12 00:57:55, 20691.4806224
2015-09-12 00:58:00, 20574.5556024
2015-09-12 00:58:05, 20457.6305824
2015-09-12 00:58:10, 20340.7055624
2015-09-12 00:58:15, 20223.7805424
2015-09-12 00:58:20, 20106.8555224
2015-09-12 00:58:25, 19989.9305024
2015-09-12 00:58:30, 20011.4329805
2015-09-12 00:58:35, 20149.8604786
2015-09-12 00:58:40, 20288.2879767
2015-09-12 00:58:45, 20319.6159676
2015-09-12 00:58:50, 20350.9439586
2015-09-12 00:58:55, 20382.2719495
2015-09-12 00:59:00, 20413.5999404
2015-09-12 00:59:05, 20444.9279314
2015-09-12 00:59:10, 20476.2559223
2015-09-12 00:59:15, 20507.5839132
2015-09-12 00:59:20, 20538.9119042
2015-09-12 00:59:25, 20570.2398951
2015-09-12 00:59:30, 20601.567886
2015-09-12 00:59:35, 20494.4683789
2015-09-12 00:59:40, 20387.3688717
2015-09-12 00:59:45, 20365.5874678
2015-09-12 00:59:50, 20450.905571
2015-09-12 00:59:55, 20587.3900423
2015-09-12 01:00:00, 20763.9901179
2015-09-12 01:00:05, 20680.7455641
2015-09-12 01:00:10, 20597.5010103
2015-09-12 01:00:15, 20514.2564565
2015-09-12 01:00:20, 20431.0119027
2015-09-12 01:00:25, 20347.767349
2015-09-12 01:00:30, 20264.5227952
2015-09-12 01:00:35, 20181.2782414
2015-09-12 01:00:40, 20098.0336876
2015-09-12 01:00:45, 20014.7891338
2015-09-12 01:00:50, 19846.2264769
2015-09-12 01:00:55, 19677.6638199
2015-09-12 01:01:00, 19457.9347948
2015-09-12 01:01:05, 19246.7742024
2015-09-12 01:01:10, 19295.4582394
2015-09-12 01:01:15, 19344.1422764
2015-09-12 01:01:20, 19392.8263134
2015-09-12 01:01:25, 19441.5103504
2015-09-12 01:01:30, 19490.1943874
2015-09-12 01:01:35, 19538.8784244
2015-09-12 01:01:40, 19587.5624614
2015-09-12 01:01:45, 19633.5557569
2015-09-12 01:01:50, 19679.5490524
2015-09-12 01:01:55, 19725.5423479
2015-09-12 01:02:00, 19771.5356434
2015-09-12 01:02:05, 19817.5289389
2015-09-12 01:02:10, 19814.8381974
2015-09-12 01:02:15, 19812.1474559
2015-09-12 01:02:20, 19809.4567144
2015-09-12 01:02:25, 19806.7659729
2015-09-12 01:02:30, 19759.9935857
2015-09-12 01:02:35, 19713.2211984
2015-09-12 01:02:40, 19666.4488112
2015-09-12 01:02:45, 19619.676424
2015-09-12 01:02:50, 19575.5947782
2015-09-12 01:02:55, 19531.5131325
2015-09-12 01:03:00, 19487.4314867
2015-09-12 01:03:05, 19443.349841
2015-09-12 01:03:10, 19399.2681953
2015-09-12 01:03:15, 19355.1865495
2015-09-12 01:03:20, 19311.1049038
2015-09-12 01:03:25, 19267.023258
2015-09-12 01:03:30, 19418.3310745
2015-09-12 01:03:35, 19613.7205366
2015-09-12 01:03:40, 19809.1099988
2015-09-12 01:03:45, 20004.4994609
2015-09-12 01:03:50, 20199.888923
2015-09-12 01:03:55, 20395.2783852
2015-09-12 01:04:00, 20597.9095278
2015-09-12 01:04:05, 20902.3029661
2015-09-12 01:04:10, 21206.6964045
2015-09-12 01:04:15, 21511.0898428
2015-09-12 01:04:20, 21815.4832812
2015-09-12 01:04:25, 22119.8767196
2015-09-12 01:04:30, 22424.2701579
2015-09-12 01:04:35, 22509.7405045
2015-09-12 01:04:40, 22595.210851
2015-09-12 01:04:45, 22680.6811975
2015-09-12 01:04:50, 22766.151544
2015-09-12 01:04:55, 22851.6218906
2015-09-12 01:05:00, 22937.0922371
2015-09-12 01:05:05, 23015.3209032
2015-09-12 01:05:10, 22991.7872735
2015-09-12 01:05:15, 22968.2536438
2015-09-12 01:05:20, 22944.7200141
2015-09-12 01:05:25, 22921.1863844
2015-09-12 01:05:30, 22897.6527547
2015-09-12 01:05:35, 22903.0094471
2015-09-12 01:05:40, 22931.8997691
2015-09-12 01:05:45, 22960.7900911
2015-09-12 01:05:50, 22721.3836156
2015-09-12 01:05:55, 22481.9771402
2015-09-12 01:06:00, 22242.5706647
2015-09-12 01:06:05, 22003.1641893
2015-09-12 01:06:10, 21763.7577138
2015-09-12 01:06:15, 21524.3512384
2015-09-12 01:06:20, 21284.9447629
2015-09-12 01:06:25, 21045.5382874
2015-09-12 01:06:30, 20806.131812
2015-09-12 01:06:35, 20566.7253365
2015-09-12 01:06:40, 20298.4285391
2015-09-12 01:06:45, 20030.1317416
2015-09-12 01:06:50, 19970.2664783
2015-09-12 01:06:55, 20178.6980124
2015-09-12 01:07:00, 20387.1295466
2015-09-12 01:07:05, 20433.0945062
2015-09-12 01:07:10, 20479.0594657
2015-09-12 01:07:15, 20525.0244253
2015-09-12 01:07:20, 20570.9893849
2015-09-12 01:07:25, 20616.9543445
2015-09-12 01:07:30, 20662.9193041
2015-09-12 01:07:35, 20708.8842637
2015-09-12 01:07:40, 20754.8492232
2015-09-12 01:07:45, 20800.8141828
2015-09-12 01:07:50, 20846.7791424
2015-09-12 01:07:55, 20684.3125678
2015-09-12 01:08:00, 20521.8459933
2015-09-12 01:08:05, 20476.3639097
2015-09-12 01:08:10, 20593.3484008
2015-09-12 01:08:15, 20710.3328919
2015-09-12 01:08:20, 21105.5872449
2015-09-12 01:08:25, 21500.841598
2015-09-12 01:08:30, 21896.0959511
2015-09-12 01:08:35, 22291.3503042
2015-09-12 01:08:40, 22686.6046572
2015-09-12 01:08:45, 23024.2339378
2015-09-12 01:08:50, 23361.8632183
2015-09-12 01:08:55, 23699.4924988
2015-09-12 01:09:00, 23939.3657913
2015-09-12 01:09:05, 24179.2390838
2015-09-12 01:09:10, 24302.1278852
2015-09-12 01:09:15, 24425.0166866
2015-09-12 01:09:20, 24547.9054881
2015-09-12 01:09:25, 24388.9240536
2015-09-12 01:09:30, 24229.9426191
2015-09-12 01:09:35, 24070.9611847
2015-09-12 01:09:40, 23911.9797502
2015-09-12 01:09:45, 23752.9983157
2015-09-12 01:09:50, 23651.6419538
2015-09-12 01:09:55, 23550.2855918
2015-09-12 01:10:00, 23448.9292299
2015-09-12 01:10:05, 23407.7557713
2015-09-12 01:10:10, 23366.5823127
2015-09-12 01:10:15, 23325.4088542
2015-09-12 01:10:20, 23284.2353956
2015-09-12 01:10:25, 23243.0619371
2015-09-12 01:10:30, 23205.4888524
2015-09-12 01:10:35, 22883.3302339
2015-09-12 01:10:40, 22561.1716154
2015-09-12 01:10:45, 22239.0129969
2015-09-12 01:10:50, 21916.8543784
2015-09-12 01:10:55, 21594.69576
2015-09-12 01:11:00, 21272.5371415
2015-09-12 01:11:05, 20950.378523
2015-09-12 01:11:10, 20665.7929892
2015-09-12 01:11:15, 20381.2074554
2015-09-12 01:11:20, 20096.6219216
2015-09-12 01:11:25, 19812.0363878
2015-09-12 01:11:30, 19527.450854
2015-09-12 01:11:35, 19321.0170902
2015-09-12 01:11:40, 19399.1688603
2015-09-12 01:11:45, 19477.3206304
2015-09-12 01:11:50, 19555.4724004
2015-09-12 01:11:55, 19624.9442752
2015-09-12 01:12:00, 19694.41615
2015-09-12 01:12:05, 19763.8880248
2015-09-12 01:12:10, 19833.3598996
2015-09-12 01:12:15, 19902.8317744
2015-09-12 01:12:20, 19972.3036492
2015-09-12 01:12:25, 20041.775524
2015-09-12 01:12:30, 20111.2473988
2015-09-12 01:12:35, 20180.7192736
2015-09-12 01:12:40, 20093.3724118
2015-09-12 01:12:45, 20006.02555
2015-09-12 01:12:50, 19918.6786882
2015-09-12 01:12:55, 19831.3318264
2015-09-12 01:13:00, 19752.6648598
2015-09-12 01:13:05, 19673.9978933
2015-09-12 01:13:10, 19595.3309268
2015-09-12 01:13:15, 19516.6639603
2015-09-12 01:13:20, 19437.9969938
2015-09-12 01:13:25, 19359.3300273
2015-09-12 01:13:30, 19280.6630607
2015-09-12 01:13:35, 19201.9960942
2015-09-12 01:13:40, 19603.7291223
2015-09-12 01:13:45, 20084.1291168
2015-09-12 01:13:50, 20564.5291113
2015-09-12 01:13:55, 21044.9291059
2015-09-12 01:14:00, 21525.3291004
2015-09-12 01:14:05, 21578.6199857
2015-09-12 01:14:10, 21631.9108709
2015-09-12 01:14:15, 21685.2017561
2015-09-12 01:14:20, 21738.4926413
2015-09-12 01:14:25, 21791.7835265
2015-09-12 01:14:30, 21845.0744117
2015-09-12 01:14:35, 21898.3652969
2015-09-12 01:14:40, 21951.6561822
2015-09-12 01:14:45, 21473.9317982
2015-09-12 01:14:50, 20996.2074143
2015-09-12 01:14:55, 20518.4830304
2015-09-12 01:15:00, 20040.7586465
2015-09-12 01:15:05, 19563.0342626
2015-09-12 01:15:10, 19512.418988
2015-09-12 01:15:15, 19461.8037134
2015-09-12 01:15:20, 19411.1884388
2015-09-12 01:15:25, 19360.5731642
2015-09-12 01:15:30, 19309.9578897
2015-09-12 01:15:35, 19259.3426151
2015-09-12 01:15:40, 19208.7273405
2015-09-12 01:15:45, 19483.6714724
2015-09-12 01:15:50, 19809.2308789
2015-09-12 01:15:55, 20134.7902853
2015-09-12 01:16:00, 20387.9988741
2015-09-12 01:16:05, 20641.2074628
2015-09-12 01:16:10, 20894.4160516
2015-09-12 01:16:15, 21147.6246403
2015-09-12 01:16:20, 21250.2182311
2015-09-12 01:16:25, 21352.8118219
2015-09-12 01:16:30, 21455.4054127
2015-09-12 01:16:35, 21557.9990035
2015-09-12 01:16:40, 21584.3857929
2015-09-12 01:16:45, 21610.7725822
2015-09-12 01:16:50, 21311.5999651
2015-09-12 01:16:55, 21012.4273479
2015-09-12 01:17:00, 20713.2547308
2015-09-12 01:17:05, 20486.4329314
2015-09-12 01:17:10, 20259.6111319
2015-09-12 01:17:15, 20032.7893325
2015-09-12 01:17:20, 19805.9675331
2015-09-12 01:17:25, 19729.7607316
2015-09-12 01:17:30, 19653.5539302
2015-09-12 01:17:35, 19577.3471287
2015-09-12 01:17:40, 19924.782217
2015-09-12 01:17:45, 20348.4241068
2015-09-12 01:17:50, 20370.8741802
2015-09-12 01:17:55, 20393.3242536
2015-09-12 01:18:00, 20415.7743269
2015-09-12 01:18:05, 20438.2244003
2015-09-12 01:18:10, 20460.6744737
2015-09-12 01:18:15, 20483.1245471
2015-09-12 01:18:20, 20505.5746205
2015-09-12 01:18:25, 20528.0246939
2015-09-12 01:18:30, 20550.4747673
2015-09-12 01:18:35, 20572.9248407
2015-09-12 01:18:40, 20595.3749141
2015-09-12 01:18:45, 20194.1830977
2015-09-12 01:18:50, 19801.383389
2015-09-12 01:18:55, 19809.7754966
2015-09-12 01:19:00, 19812.1434755
2015-09-12 01:19:05, 19814.5114543
2015-09-12 01:19:10, 19816.8794331
2015-09-12 01:19:15, 19819.2474119
2015-09-12 01:19:20, 19821.6153907
2015-09-12 01:19:25, 19823.9833695
2015-09-12 01:19:30, 19826.3513483
2015-09-12 01:19:35, 19828.7193271
2015-09-12 01:19:40, 19831.0873059
2015-09-12 01:19:45, 19833.4552848
2015-09-12 01:19:50, 19835.8232636
2015-09-12 01:19:55, 19829.7991347
2015-09-12 01:20:00, 20015.0945665
2015-09-12 01:20:05, 20206.4141272
2015-09-12 01:20:10, 20397.7336879
2015-09-12 01:20:15, 20589.0532486
2015-09-12 01:20:20, 20780.3728092
2015-09-12 01:20:25, 20971.6923699
2015-09-12 01:20:30, 21163.0119306
2015-09-12 01:20:35, 21354.3314912
2015-09-12 01:20:40, 21545.6510519
2015-09-12 01:20:45, 21736.9706126
2015-09-12 01:20:50, 22110.9606511
2015-09-12 01:20:55, 22484.9506897
2015-09-12 01:21:00, 22858.9407282
2015-09-12 01:21:05, 22703.7943251
2015-09-12 01:21:10, 22548.6479219
2015-09-12 01:21:15, 22393.5015187
2015-09-12 01:21:20, 22238.3551155
2015-09-12 01:21:25, 22083.2087124
2015-09-12 01:21:30, 21928.0623092
2015-09-12 01:21:35, 21772.915906
2015-09-12 01:21:40, 21617.7695028
2015-09-12 01:21:45, 21462.6230996
2015-09-12 01:21:50, 21307.4766965
2015-09-12 01:21:55, 20969.6598154
2015-09-12 01:22:00, 20631.8429343
2015-09-12 01:22:05, 20503.9876675
2015-09-12 01:22:10, 20713.9492818
2015-09-12 01:22:15, 20923.9108961
2015-09-12 01:22:20, 21133.8725103
2015-09-12 01:22:25, 21343.8341246
2015-09-12 01:22:30, 21553.7957388
2015-09-12 01:22:35, 21763.7573531
2015-09-12 01:22:40, 21973.7189673
2015-09-12 01:22:45, 22028.7693331
2015-09-12 01:22:50, 22083.8196989
2015-09-12 01:22:55, 22138.8700647
2015-09-12 01:23:00, 22193.9204305
2015-09-12 01:23:05, 22248.9707963
2015-09-12 01:23:10, 22094.0595478
2015-09-12 01:23:15, 21939.1482994
2015-09-12 01:23:20, 21784.2370509
2015-09-12 01:23:25, 21629.3258024
2015-09-12 01:23:30, 21474.414554
2015-09-12 01:23:35, 21319.5033055
2015-09-12 01:23:40, 21164.592057
2015-09-12 01:23:45, 21170.3246752
2015-09-12 01:23:50, 21192.905878
2015-09-12 01:23:55, 21215.4870807
2015-09-12 01:24:00, 21238.0682834
2015-09-12 01:24:05, 21260.6494861
2015-09-12 01:24:10, 21283.2306888
2015-09-12 01:24:15, 21305.8118915
2015-09-12 01:24:20, 21328.3930942
2015-09-12 01:24:25, 21350.9742969
2015-09-12 01:24:30, 21373.5554996
2015-09-12 01:24:35, 21396.1367023
2015-09-12 01:24:40, 21418.7179051
2015-09-12 01:24:45, 21441.2991078
2015-09-12 01:24:50, 21531.6389423
2015-09-12 01:24:55, 21760.0414407
2015-09-12 01:25:00, 21988.4439392
2015-09-12 01:25:05, 22216.8464377
2015-09-12 01:25:10, 22445.2489361
2015-09-12 01:25:15, 22673.6514346
2015-09-12 01:25:20, 22757.6052357
2015-09-12 01:25:25, 22841.5590368
2015-09-12 01:25:30, 22825.3760792
2015-09-12 01:25:35, 22809.1931215
2015-09-12 01:25:40, 22793.0101639
2015-09-12 01:25:45, 22776.8272063
2015-09-12 01:25:50, 22760.6442487
2015-09-12 01:25:55, 22486.3440273
2015-09-12 01:26:00, 22212.0438059
2015-09-12 01:26:05, 21937.7435845
2015-09-12 01:26:10, 21663.4433631
2015-09-12 01:26:15, 21389.1431417
2015-09-12 01:26:20, 21114.8429203
2015-09-12 01:26:25, 20984.9913963
2015-09-12 01:26:30, 20855.1398723
2015-09-12 01:26:35, 20825.425107
2015-09-12 01:26:40, 20795.7103417
2015-09-12 01:26:45, 20765.9955764
2015-09-12 01:26:50, 20736.2808111
2015-09-12 01:26:55, 20760.6899692
2015-09-12 01:27:00, 20814.8138927
2015-09-12 01:27:05, 20868.9378161
2015-09-12 01:27:10, 20923.0617396
2015-09-12 01:27:15, 20977.185663
2015-09-12 01:27:20, 21031.3095865
2015-09-12 01:27:25, 21085.4335099
2015-09-12 01:27:30, 21139.5574334
2015-09-12 01:27:35, 20979.2095219
2015-09-12 01:27:40, 20818.8616105
2015-09-12 01:27:45, 20658.5136991
2015-09-12 01:27:50, 20498.1657876
2015-09-12 01:27:55, 20337.8178762
2015-09-12 01:28:00, 20123.3460413
2015-09-12 01:28:05, 19908.8742064
2015-09-12 01:28:10, 19694.4023715
2015-09-12 01:28:15, 19479.9305366
2015-09-12 01:28:20, 19265.4587017
2015-09-12 01:28:25, 19050.9868669
2015-09-12 01:28:30, 18836.515032
2015-09-12 01:28:35, 18688.1454727
2015-09-12 01:28:40, 18754.2477483
2015-09-12 01:28:45, 18820.3500239
2015-09-12 01:28:50, 18886.4522995
2015-09-12 01:28:55, 18952.5545751
2015-09-12 01:29:00, 19018.6568507
2015-09-12 01:29:05, 19084.7591263
2015-09-12 01:29:10, 19150.8614019
2015-09-12 01:29:15, 19216.9636775
2015-09-12 01:29:20, 19443.6543957
2015-09-12 01:29:25, 19670.345114
2015-09-12 01:29:30, 19897.0358322
2015-09-12 01:29:35, 20153.4485626
2015-09-12 01:29:40, 20343.7590173
2015-09-12 01:29:45, 20534.0694721
2015-09-12 01:29:50, 20724.3799268
2015-09-12 01:29:55, 20914.6903815
2015-09-12 01:30:00, 21105.0008363
2015-09-12 01:30:05, 21295.311291
2015-09-12 01:30:10, 21485.6217458
2015-09-12 01:30:15, 21675.9322005
2015-09-12 01:30:20, 21952.9723926
2015-09-12 01:30:25, 21902.2475624
2015-09-12 01:30:30, 21851.5227323
2015-09-12 01:30:35, 21800.7979022
2015-09-12 01:30:40, 21720.35106
2015-09-12 01:30:45, 21639.9042178
2015-09-12 01:30:50, 21559.4573755
2015-09-12 01:30:55, 21479.0105333
2015-09-12 01:31:00, 21215.6802924
2015-09-12 01:31:05, 20952.3500515
2015-09-12 01:31:10, 20689.0198106
2015-09-12 01:31:15, 20425.6895697
2015-09-12 01:31:20, 20162.3593288
2015-09-12 01:31:25, 19812.2993506
2015-09-12 01:31:30, 19629.4159519
2015-09-12 01:31:35, 19446.5325532
2015-09-12 01:31:40, 19263.6491546
2015-09-12 01:31:45, 19080.7657559
2015-09-12 01:31:50, 18897.8823572
2015-09-12 01:31:55, 18714.9989585
2015-09-12 01:32:00, 18857.1873426
2015-09-12 01:32:05, 19182.2591255
2015-09-12 01:32:10, 19507.3309083
2015-09-12 01:32:15, 19832.4026911
2015-09-12 01:32:20, 20144.3553427
2015-09-12 01:32:25, 20456.3079942
2015-09-12 01:32:30, 20768.2606457
2015-09-12 01:32:35, 21080.2132972
2015-09-12 01:32:40, 21392.1659488
2015-09-12 01:32:45, 21704.1186003
2015-09-12 01:32:50, 21860.7196827
2015-09-12 01:32:55, 22017.320765
2015-09-12 01:33:00, 22173.9218474
2015-09-12 01:33:05, 22005.451147
2015-09-12 01:33:10, 21836.9804465
2015-09-12 01:33:15, 21668.5097461
2015-09-12 01:33:20, 21500.0390456
2015-09-12 01:33:25, 21344.6874765
2015-09-12 01:33:30, 21105.2772959
2015-09-12 01:33:35, 20865.8671153
2015-09-12 01:33:40, 20626.4569347
2015-09-12 01:33:45, 20387.0467541
2015-09-12 01:33:50, 20147.6365735
2015-09-12 01:33:55, 20063.577962
2015-09-12 01:34:00, 19979.5193505
2015-09-12 01:34:05, 19895.4607391
2015-09-12 01:34:10, 19811.4021276
2015-09-12 01:34:15, 19727.3435162
2015-09-12 01:34:20, 19643.2849047
2015-09-12 01:34:25, 19559.2262933
2015-09-12 01:34:30, 19802.3276593
2015-09-12 01:34:35, 19977.5865743
2015-09-12 01:34:40, 20152.8454893
2015-09-12 01:34:45, 20328.1044043
2015-09-12 01:34:50, 20503.3633193
2015-09-12 01:34:55, 20678.6222343
2015-09-12 01:35:00, 20853.8811493
2015-09-12 01:35:05, 20908.9168435
2015-09-12 01:35:10, 20963.9525376
2015-09-12 01:35:15, 21018.9882317
2015-09-12 01:35:20, 21074.0239258
2015-09-12 01:35:25, 21129.05962
2015-09-12 01:35:30, 21184.0953141
2015-09-12 01:35:35, 20911.9710308
2015-09-12 01:35:40, 20791.7478099
2015-09-12 01:35:45, 20671.524589
2015-09-12 01:35:50, 20551.3013681
2015-09-12 01:35:55, 20431.0781472
2015-09-12 01:36:00, 20310.8549264
2015-09-12 01:36:05, 20556.074231
2015-09-12 01:36:10, 20921.5167565
2015-09-12 01:36:15, 21213.2956913
2015-09-12 01:36:20, 21505.0746261
2015-09-12 01:36:25, 21796.8535609
2015-09-12 01:36:30, 21849.7357308
2015-09-12 01:36:35, 21902.6179007
2015-09-12 01:36:40, 21955.5000706
2015-09-12 01:36:45, 22008.3822406
2015-09-12 01:36:50, 22061.2644105
2015-09-12 01:36:55, 22114.1465804
2015-09-12 01:37:00, 22167.0287503
2015-09-12 01:37:05, 22219.9109202
2015-09-12 01:37:10, 21907.3505646
2015-09-12 01:37:15, 21594.790209
2015-09-12 01:37:20, 21355.8934441
2015-09-12 01:37:25, 21116.9966793
2015-09-12 01:37:30, 21058.7636075
2015-09-12 01:37:35, 21326.0337984
2015-09-12 01:37:40, 21222.5002185
2015-09-12 01:37:45, 21118.9666386
2015-09-12 01:37:50, 21015.4330586
2015-09-12 01:37:55, 20911.8994787
2015-09-12 01:38:00, 20808.3658988
2015-09-12 01:38:05, 20704.8323189
2015-09-12 01:38:10, 20601.298739
2015-09-12 01:38:15, 20497.765159
2015-09-12 01:38:20, 20394.2315791
2015-09-12 01:38:25, 20201.1180859
2015-09-12 01:38:30, 19806.3587961
2015-09-12 01:38:35, 19034.0663011
2015-09-12 01:38:40, 18175.1673083
2015-09-12 01:38:45, 17687.0720864
2015-09-12 01:38:50, 17198.9768644
2015-09-12 01:38:55, 16710.8816424
2015-09-12 01:39:00, 16222.7864205
2015-09-12 01:39:05, 15734.6911985
2015-09-12 01:39:10, 15246.5959765
2015-09-12 01:39:15, 14758.5007545
2015-09-12 01:39:20, 14270.4055326
2015-09-12 01:39:25, 13782.3103106
2015-09-12 01:39:30, 13383.795002
2015-09-12 01:39:35, 13535.2991773
2015-09-12 01:39:40, 13932.7203113
2015-09-12 01:39:45, 14330.1414453
2015-09-12 01:39:50, 14727.5625792
2015-09-12 01:39:55, 15124.9837132
2015-09-12 01:40:00, 15522.4048472
2015-09-12 01:40:05, 15816.0099235
2015-09-12 01:40:10, 16109.6149998
2015-09-12 01:40:15, 16403.2200761
2015-09-12 01:40:20, 16696.8251525
2015-09-12 01:40:25, 16945.7359391
2015-09-12 01:40:30, 17194.6467256
2015-09-12 01:40:35, 17443.5575122
2015-09-12 01:40:40, 17344.0946113
2015-09-12 01:40:45, 17195.5842639
2015-09-12 01:40:50, 17047.0739165
2015-09-12 01:40:55, 16898.5635692
2015-09-12 01:41:00, 16750.0532218
2015-09-12 01:41:05, 16601.5428744
2015-09-12 01:41:10, 16556.8485847
2015-09-12 01:41:15, 16512.1542949
2015-09-12 01:41:20, 16467.4600052
2015-09-12 01:41:25, 16514.820425
2015-09-12 01:41:30, 16606.8751346
2015-09-12 01:41:35, 16698.9298441
2015-09-12 01:41:40, 16790.9845537
2015-09-12 01:41:45, 16745.2427424
2015-09-12 01:41:50, 16699.5009311
2015-09-12 01:41:55, 16594.8691149
2015-09-12 01:42:00, 16490.2372986
2015-09-12 01:42:05, 16385.6054823
2015-09-12 01:42:10, 16280.9736661
2015-09-12 01:42:15, 16176.3418498
2015-09-12 01:42:20, 16071.7100335
2015-09-12 01:42:25, 15967.0782173
2015-09-12 01:42:30, 15770.3916915
2015-09-12 01:42:35, 15573.7051656
2015-09-12 01:42:40, 15377.0186398
2015-09-12 01:42:45, 15180.332114
2015-09-12 01:42:50, 15121.442109
2015-09-12 01:42:55, 15132.4549241
2015-09-12 01:43:00, 15202.3577441
2015-09-12 01:43:05, 15272.2605641
2015-09-12 01:43:10, 15342.1633841
2015-09-12 01:43:15, 15412.0662041
2015-09-12 01:43:20, 15481.9690241
2015-09-12 01:43:25, 15551.8718441
2015-09-12 01:43:30, 15786.8684098
2015-09-12 01:43:35, 16021.8649755
2015-09-12 01:43:40, 16256.8615412
2015-09-12 01:43:45, 16491.8581069
2015-09-12 01:43:50, 16726.8546726
2015-09-12 01:43:55, 16961.8512383
2015-09-12 01:44:00, 17126.944984
2015-09-12 01:44:05, 17292.0387297
2015-09-12 01:44:10, 17457.1324754
2015-09-12 01:44:15, 17634.4313048
2015-09-12 01:44:20, 18333.8078672
2015-09-12 01:44:25, 19033.1844297
2015-09-12 01:44:30, 19732.5609921
2015-09-12 01:44:35, 20078.1575657
2015-09-12 01:44:40, 20423.7541393
2015-09-12 01:44:45, 20769.3507129
2015-09-12 01:44:50, 21114.9472865
2015-09-12 01:44:55, 21460.5438601
2015-09-12 01:45:00, 21806.1404336
2015-09-12 01:45:05, 22151.7370072
2015-09-12 01:45:10, 22497.3335808
2015-09-12 01:45:15, 22842.9301544
2015-09-12 01:45:20, 23035.9100268
2015-09-12 01:45:25, 22706.812166
2015-09-12 01:45:30, 22377.7143053
2015-09-12 01:45:35, 22048.6164445
2015-09-12 01:45:40, 21908.2048269
2015-09-12 01:45:45, 21767.7932093
2015-09-12 01:45:50, 21627.3815917
2015-09-12 01:45:55, 21486.9699741
2015-09-12 01:46:00, 21346.5583565
2015-09-12 01:46:05, 21206.1467389
2015-09-12 01:46:10, 21065.7351213
2015-09-12 01:46:15, 20925.3235037
2015-09-12 01:46:20, 20886.0263111
2015-09-12 01:46:25, 20987.140736
2015-09-12 01:46:30, 21088.2551609
2015-09-12 01:46:35, 21189.3695858
2015-09-12 01:46:40, 21290.4840107
2015-09-12 01:46:45, 21650.8305335
2015-09-12 01:46:50, 22011.1770562
2015-09-12 01:46:55, 21659.9027384
2015-09-12 01:47:00, 21308.6284205
2015-09-12 01:47:05, 20957.3541026
2015-09-12 01:47:10, 20606.0797848
2015-09-12 01:47:15, 20254.8054669
2015-09-12 01:47:20, 19903.531149
2015-09-12 01:47:25, 19451.1424062
2015-09-12 01:47:30, 18998.7536635
2015-09-12 01:47:35, 18546.3649207
2015-09-12 01:47:40, 18093.9761779
2015-09-12 01:47:45, 17641.5874351
2015-09-12 01:47:50, 16929.9665945
2015-09-12 01:47:55, 16321.5917795
2015-09-12 01:48:00, 16424.8378052
2015-09-12 01:48:05, 16528.0838309
2015-09-12 01:48:10, 16631.3298566
2015-09-12 01:48:15, 16734.5758823
2015-09-12 01:48:20, 16837.821908
2015-09-12 01:48:25, 16941.0679337
2015-09-12 01:48:30, 17044.3139594
2015-09-12 01:48:35, 17155.0486079
2015-09-12 01:48:40, 17265.7832564
2015-09-12 01:48:45, 17376.5179049
2015-09-12 01:48:50, 17727.012689
2015-09-12 01:48:55, 18036.9562484
2015-09-12 01:49:00, 18243.6537821
2015-09-12 01:49:05, 18450.3513157
2015-09-12 01:49:10, 18657.0488494
2015-09-12 01:49:15, 18863.746383
2015-09-12 01:49:20, 19070.4439167
2015-09-12 01:49:25, 19277.1414504
2015-09-12 01:49:30, 19483.838984
2015-09-12 01:49:35, 19690.5365177
2015-09-12 01:49:40, 19889.7454286
2015-09-12 01:49:45, 20088.9543395
2015-09-12 01:49:50, 20288.1632503
2015-09-12 01:49:55, 20380.7431706
2015-09-12 01:50:00, 20513.8743157
2015-09-12 01:50:05, 20647.0054607
2015-09-12 01:50:10, 20780.1366057
2015-09-12 01:50:15, 20913.2677508
2015-09-12 01:50:20, 21046.3988958
2015-09-12 01:50:25, 21179.5300409
2015-09-12 01:50:30, 21312.6611859
2015-09-12 01:50:35, 21445.792331
2015-09-12 01:50:40, 21578.923476
2015-09-12 01:50:45, 21712.054621
2015-09-12 01:50:50, 22218.0818644
2015-09-12 01:50:55, 22467.7418543
2015-09-12 01:51:00, 22584.2706991
2015-09-12 01:51:05, 22700.7995439
2015-09-12 01:51:10, 22817.3283887
2015-09-12 01:51:15, 22736.9388795
2015-09-12 01:51:20, 22656.5493702
2015-09-12 01:51:25, 22576.159861
2015-09-12 01:51:30, 22495.7703518
2015-09-12 01:51:35, 22415.3808425
2015-09-12 01:51:40, 22334.9913333
2015-09-12 01:51:45, 22251.9414484
2015-09-12 01:51:50, 22168.8915636
2015-09-12 01:51:55, 21712.9455803
2015-09-12 01:52:00, 21212.9741193
2015-09-12 01:52:05, 20713.0026582
2015-09-12 01:52:10, 20213.0311972
2015-09-12 01:52:15, 19713.0597361
2015-09-12 01:52:20, 19410.0066291
2015-09-12 01:52:25, 19106.9535221
2015-09-12 01:52:30, 18803.9004151
2015-09-12 01:52:35, 18500.847308
2015-09-12 01:52:40, 18197.794201
2015-09-12 01:52:45, 17894.741094
2015-09-12 01:52:50, 17594.3483626
2015-09-12 01:52:55, 17293.9556312
2015-09-12 01:53:00, 17422.9681749
2015-09-12 01:53:05, 17852.3734499
2015-09-12 01:53:10, 18281.778725
2015-09-12 01:53:15, 18711.184
2015-09-12 01:53:20, 18926.8891163
2015-09-12 01:53:25, 19058.9601709
2015-09-12 01:53:30, 19191.0312256
2015-09-12 01:53:35, 19323.1022803
2015-09-12 01:53:40, 19455.173335
2015-09-12 01:53:45, 19587.2443897
2015-09-12 01:53:50, 19719.3154444
2015-09-12 01:53:55, 19851.386499
2015-09-12 01:54:00, 19983.4575537
2015-09-12 01:54:05, 19686.1233334
2015-09-12 01:54:10, 19388.789113
2015-09-12 01:54:15, 19091.4548926
2015-09-12 01:54:20, 18794.1206723
2015-09-12 01:54:25, 19040.5972994
2015-09-12 01:54:30, 18755.3377135
2015-09-12 01:54:35, 18470.0781277
2015-09-12 01:54:40, 18184.8185418
2015-09-12 01:54:45, 17899.558956
2015-09-12 01:54:50, 17614.2993701
2015-09-12 01:54:55, 17329.0397842
2015-09-12 01:55:00, 17043.7801984
2015-09-12 01:55:05, 16758.5206125
2015-09-12 01:55:10, 16473.2610266
2015-09-12 01:55:15, 16188.0014408
2015-09-12 01:55:20, 15902.7418549
2015-09-12 01:55:25, 15617.482269
2015-09-12 01:55:30, 15369.4114248
2015-09-12 01:55:35, 15736.7108551
2015-09-12 01:55:40, 16137.9772525
2015-09-12 01:55:45, 16539.24365
2015-09-12 01:55:50, 16940.5100474
2015-09-12 01:55:55, 17341.7764449
2015-09-12 01:56:00, 17743.0428423
2015-09-12 01:56:05, 18144.3092398
2015-09-12 01:56:10, 18545.5756373
2015-09-12 01:56:15, 18995.3116072
2015-09-12 01:56:20, 19445.0475772
2015-09-12 01:56:25, 19908.3243206
2015-09-12 01:56:30, 20371.601064
2015-09-12 01:56:35, 20401.1556137
2015-09-12 01:56:40, 20430.7101635
2015-09-12 01:56:45, 20212.2727538
2015-09-12 01:56:50, 19993.8353442
2015-09-12 01:56:55, 19775.3979346
2015-09-12 01:57:00, 19556.960525
2015-09-12 01:57:05, 19338.5231153
2015-09-12 01:57:10, 19120.0857057
2015-09-12 01:57:15, 18901.6482961
2015-09-12 01:57:20, 18634.741314
2015-09-12 01:57:25, 18367.8343318
2015-09-12 01:57:30, 18087.3865763
2015-09-12 01:57:35, 17806.9388207
2015-09-12 01:57:40, 17592.9138285
2015-09-12 01:57:45, 17385.0149916
2015-09-12 01:57:50, 17391.1411469
2015-09-12 01:57:55, 17397.2673021
2015-09-12 01:58:00, 17391.815965
2015-09-12 01:58:05, 17364.55718
2015-09-12 01:58:10, 17337.2983951
2015-09-12 01:58:15, 17310.0396101
2015-09-12 01:58:20, 17282.7808252
2015-09-12 01:58:25, 17255.5220402
2015-09-12 01:58:30, 17228.2632553
2015-09-12 01:58:35, 17201.0044704
2015-09-12 01:58:40, 17173.7456854
2015-09-12 01:58:45, 17041.9853318
2015-09-12 01:58:50, 16904.0988229
2015-09-12 01:58:55, 16766.212314
2015-09-12 01:59:00, 16628.3258051
2015-09-12 01:59:05, 16502.0167887
2015-09-12 01:59:10, 16397.51522
2015-09-12 01:59:15, 16293.0136513
2015-09-12 01:59:20, 16188.5120826
2015-09-12 01:59:25, 16084.0105139
2015-09-12 01:59:30, 15979.5089452
2015-09-12 01:59:35, 15875.0073766
2015-09-12 01:59:40, 15587.885496
2015-09-12 01:59:45, 15300.7636154
2015-09-12 01:59:50, 15118.1433035
2015-09-12 01:59:55, 14935.5229916
2015-09-12 02:00:00, 14752.9026797
2015-09-12 02:00:05, 14570.2823678
2015-09-12 02:00:10, 14387.6620559
2015-09-12 02:00:15, 14205.041744
2015-09-12 02:00:20, 14022.4214321
2015-09-12 02:00:25, 13839.8011201
2015-09-12 02:00:30, 13657.1808082
2015-09-12 02:00:35, 13474.5604963
2015-09-12 02:00:40, 13465.3855993
2015-09-12 02:00:45, 13664.3687323
2015-09-12 02:00:50, 13863.3518654
2015-09-12 02:00:55, 14062.3349984
2015-09-12 02:01:00, 14261.3181314
2015-09-12 02:01:05, 14460.3012645
2015-09-12 02:01:10, 14659.2843975
2015-09-12 02:01:15, 14858.2675306
2015-09-12 02:01:20, 15057.2506636
2015-09-12 02:01:25, 15256.2337967
2015-09-12 02:01:30, 15455.2169297
2015-09-12 02:01:35, 15654.2000628
2015-09-12 02:01:40, 15853.1831958
2015-09-12 02:01:45, 15807.1897516
2015-09-12 02:01:50, 15735.6585891
2015-09-12 02:01:55, 15664.1274266
2015-09-12 02:02:00, 15592.5962642
2015-09-12 02:02:05, 15521.0651017
2015-09-12 02:02:10, 15449.5339392
2015-09-12 02:02:15, 15378.0027768
2015-09-12 02:02:20, 15306.4716143
2015-09-12 02:02:25, 15234.9404519
2015-09-12 02:02:30, 15163.4092894
2015-09-12 02:02:35, 15091.8781269
2015-09-12 02:02:40, 15020.3469645
2015-09-12 02:02:45, 15207.8819884
2015-09-12 02:02:50, 15340.6757081
2015-09-12 02:02:55, 15473.4694278
2015-09-12 02:03:00, 15603.8983766
2015-09-12 02:03:05, 15734.3273254
2015-09-12 02:03:10, 15864.7562742
2015-09-12 02:03:15, 15995.185223
2015-09-12 02:03:20, 16125.6141718
2015-09-12 02:03:25, 16256.0431206
2015-09-12 02:03:30, 16386.4720694
2015-09-12 02:03:35, 16516.9010182
2015-09-12 02:03:40, 16647.329967
2015-09-12 02:03:45, 16777.7589158
2015-09-12 02:03:50, 16649.1216782
2015-09-12 02:03:55, 16646.7569073
2015-09-12 02:04:00, 16706.702275
2015-09-12 02:04:05, 16769.0124137
2015-09-12 02:04:10, 16831.3225524
2015-09-12 02:04:15, 16802.7588598
2015-09-12 02:04:20, 16774.1951672
2015-09-12 02:04:25, 16745.6314746
2015-09-12 02:04:30, 16717.067782
2015-09-12 02:04:35, 16688.5040894
2015-09-12 02:04:40, 16659.9403968
2015-09-12 02:04:45, 16631.3767042
2015-09-12 02:04:50, 16602.8130116
2015-09-12 02:04:55, 16574.2493191
2015-09-12 02:05:00, 16545.6856265
2015-09-12 02:05:05, 16454.8117952
2015-09-12 02:05:10, 16363.937964
2015-09-12 02:05:15, 16311.8641792
2015-09-12 02:05:20, 16350.6642257
2015-09-12 02:05:25, 16440.6645594
2015-09-12 02:05:30, 16530.6648931
2015-09-12 02:05:35, 16620.6652268
2015-09-12 02:05:40, 16710.6655605
2015-09-12 02:05:45, 16800.6658942
2015-09-12 02:05:50, 16890.666228
2015-09-12 02:05:55, 16980.6665617
2015-09-12 02:06:00, 17070.6668954
2015-09-12 02:06:05, 17265.0808282
2015-09-12 02:06:10, 17459.494761
2015-09-12 02:06:15, 17653.9086937
2015-09-12 02:06:20, 17809.5225801
2015-09-12 02:06:25, 17965.1364664
2015-09-12 02:06:30, 18069.5500655
2015-09-12 02:06:35, 18051.2187133
2015-09-12 02:06:40, 17969.6454038
2015-09-12 02:06:45, 17888.0720944
2015-09-12 02:06:50, 17806.4987849
2015-09-12 02:06:55, 17724.9254755
2015-09-12 02:07:00, 17643.352166
2015-09-12 02:07:05, 17561.7788566
2015-09-12 02:07:10, 17375.7919481
2015-09-12 02:07:15, 17189.8050395
2015-09-12 02:07:20, 17003.818131
2015-09-12 02:07:25, 16817.8312225
2015-09-12 02:07:30, 16631.844314
2015-09-12 02:07:35, 16445.8574055
2015-09-12 02:07:40, 16670.9910389
2015-09-12 02:07:45, 16959.3666296
2015-09-12 02:07:50, 17101.4546143
2015-09-12 02:07:55, 17243.542599
2015-09-12 02:08:00, 17385.6305837
2015-09-12 02:08:05, 17527.7185684
2015-09-12 02:08:10, 17669.8065531
2015-09-12 02:08:15, 17811.8945378
2015-09-12 02:08:20, 17953.9825226
2015-09-12 02:08:25, 17809.9335576
2015-09-12 02:08:30, 17665.8845927
2015-09-12 02:08:35, 17521.8356278
2015-09-12 02:08:40, 17377.7866629
2015-09-12 02:08:45, 16945.3621073
2015-09-12 02:08:50, 16512.9375516
2015-09-12 02:08:55, 16226.800602
2015-09-12 02:09:00, 15940.6636524
2015-09-12 02:09:05, 15654.5267028
2015-09-12 02:09:10, 15368.3897531
2015-09-12 02:09:15, 15082.2528035
2015-09-12 02:09:20, 14796.1158539
2015-09-12 02:09:25, 14698.234166
2015-09-12 02:09:30, 14886.4894277
2015-09-12 02:09:35, 15074.7446894
2015-09-12 02:09:40, 15279.1588036
2015-09-12 02:09:45, 15613.2119112
2015-09-12 02:09:50, 15947.2650187
2015-09-12 02:09:55, 16281.3181262
2015-09-12 02:10:00, 16531.0550411
2015-09-12 02:10:05, 16780.7919561
2015-09-12 02:10:10, 17030.528871
2015-09-12 02:10:15, 17280.265786
2015-09-12 02:10:20, 17530.0027009
2015-09-12 02:10:25, 17779.7396158
2015-09-12 02:10:30, 17841.2212691
2015-09-12 02:10:35, 17902.7029223
2015-09-12 02:10:40, 17964.1845755
2015-09-12 02:10:45, 18009.5073762
2015-09-12 02:10:50, 17925.1911837
2015-09-12 02:10:55, 17840.8749911
2015-09-12 02:11:00, 17837.1745601
2015-09-12 02:11:05, 17917.7903217
2015-09-12 02:11:10, 17998.4060832
2015-09-12 02:11:15, 18079.0218448
2015-09-12 02:11:20, 18159.6376064
2015-09-12 02:11:25, 18240.2533679
2015-09-12 02:11:30, 18320.8691295
2015-09-12 02:11:35, 18401.4848911
2015-09-12 02:11:40, 18482.1006526
2015-09-12 02:11:45, 18815.0797691
2015-09-12 02:11:50, 19148.0588857
2015-09-12 02:11:55, 19481.0380022
2015-09-12 02:12:00, 19814.0171187
2015-09-12 02:12:05, 20066.3804736
2015-09-12 02:12:10, 20318.7438286
2015-09-12 02:12:15, 20571.1071835
2015-09-12 02:12:20, 20823.4705385
2015-09-12 02:12:25, 21075.8338934
2015-09-12 02:12:30, 21447.2371886
2015-09-12 02:12:35, 21818.6404837
2015-09-12 02:12:40, 22190.0437789
2015-09-12 02:12:45, 22285.4827176
2015-09-12 02:12:50, 22128.5583014
2015-09-12 02:12:55, 21971.6338852
2015-09-12 02:13:00, 21814.709469
2015-09-12 02:13:05, 21657.7850529
2015-09-12 02:13:10, 21500.8606367
2015-09-12 02:13:15, 21343.9362205
2015-09-12 02:13:20, 21136.4335719
2015-09-12 02:13:25, 20928.9309234
2015-09-12 02:13:30, 20721.4282749
2015-09-12 02:13:35, 20394.8856862
2015-09-12 02:13:40, 20068.3430975
2015-09-12 02:13:45, 19741.8005087
2015-09-12 02:13:50, 19691.2222764
2015-09-12 02:13:55, 19640.6440441
2015-09-12 02:14:00, 19590.0658118
2015-09-12 02:14:05, 19539.4875795
2015-09-12 02:14:10, 19488.9093471
2015-09-12 02:14:15, 19438.3311148
2015-09-12 02:14:20, 19665.7514001
2015-09-12 02:14:25, 19943.7499178
2015-09-12 02:14:30, 20221.7484354
2015-09-12 02:14:35, 20499.7469531
2015-09-12 02:14:40, 20777.7454707
2015-09-12 02:14:45, 21055.7439884
2015-09-12 02:14:50, 21333.7425061
2015-09-12 02:14:55, 21611.7410237
2015-09-12 02:15:00, 22011.5848784
2015-09-12 02:15:05, 22411.4287331
2015-09-12 02:15:10, 22811.2725878
2015-09-12 02:15:15, 23211.1164425
2015-09-12 02:15:20, 23610.9602972
2015-09-12 02:15:25, 23732.8056343
2015-09-12 02:15:30, 23854.6509713
2015-09-12 02:15:35, 23535.1258979
2015-09-12 02:15:40, 23215.6008244
2015-09-12 02:15:45, 22896.075751
2015-09-12 02:15:50, 22576.5506776
2015-09-12 02:15:55, 22257.0256042
2015-09-12 02:16:00, 21937.5005307
2015-09-12 02:16:05, 21496.1301203
2015-09-12 02:16:10, 21054.7597098
2015-09-12 02:16:15, 20613.3892993
2015-09-12 02:16:20, 20172.0188888
2015-09-12 02:16:25, 19730.6484784
2015-09-12 02:16:30, 19182.8106741
2015-09-12 02:16:35, 18634.9728698
2015-09-12 02:16:40, 18528.505476
2015-09-12 02:16:45, 18422.0380822
2015-09-12 02:16:50, 18315.5706884
2015-09-12 02:16:55, 18209.1032946
2015-09-12 02:17:00, 18102.6359007
2015-09-12 02:17:05, 17996.1685069
2015-09-12 02:17:10, 17889.7011131
2015-09-12 02:17:15, 17783.2337193
2015-09-12 02:17:20, 17676.7663255
2015-09-12 02:17:25, 17570.2989317
2015-09-12 02:17:30, 17885.5669854
2015-09-12 02:17:35, 18307.3024329
2015-09-12 02:17:40, 18729.0378804
2015-09-12 02:17:45, 19150.7733279
2015-09-12 02:17:50, 19572.5087754
2015-09-12 02:17:55, 20212.2654841
2015-09-12 02:18:00, 20852.0221928
2015-09-12 02:18:05, 21892.1428569
2015-09-12 02:18:10, 21943.0178422
2015-09-12 02:18:15, 21993.8928275
2015-09-12 02:18:20, 22044.7678128
2015-09-12 02:18:25, 22095.6427981
2015-09-12 02:18:30, 22146.5177834
2015-09-12 02:18:35, 21775.6573212
2015-09-12 02:18:40, 21404.796859
2015-09-12 02:18:45, 21033.9363968
2015-09-12 02:18:50, 20663.0759345
2015-09-12 02:18:55, 20292.2154723
2015-09-12 02:19:00, 19658.5777486
2015-09-12 02:19:05, 19024.9400248
2015-09-12 02:19:10, 17990.9383456
2015-09-12 02:19:15, 17946.1823453
2015-09-12 02:19:20, 17901.4263449
2015-09-12 02:19:25, 17856.6703445
2015-09-12 02:19:30, 17811.9143441
2015-09-12 02:19:35, 17767.1583437
2015-09-12 02:19:40, 17722.4023433
2015-09-12 02:19:45, 17677.6463429
2015-09-12 02:19:50, 17632.8903425
2015-09-12 02:19:55, 17588.1343421
2015-09-12 02:20:00, 17564.4146209
2015-09-12 02:20:05, 17585.4509
2015-09-12 02:20:10, 17606.4871792
2015-09-12 02:20:15, 17627.5234583
2015-09-12 02:20:20, 17648.5597374
2015-09-12 02:20:25, 17669.5960166
2015-09-12 02:20:30, 17690.6322957
2015-09-12 02:20:35, 17703.5714289
2015-09-12 02:20:40, 17716.5105621
2015-09-12 02:20:45, 17729.4496953
2015-09-12 02:20:50, 17742.3888285
2015-09-12 02:20:55, 17755.3279617
2015-09-12 02:21:00, 17768.2670949
2015-09-12 02:21:05, 17760.169949
2015-09-12 02:21:10, 17752.072803
2015-09-12 02:21:15, 17743.9756571
2015-09-12 02:21:20, 17735.8785112
2015-09-12 02:21:25, 17727.7813652
2015-09-12 02:21:30, 17719.6842193
2015-09-12 02:21:35, 17847.1856184
2015-09-12 02:21:40, 17677.3082976
2015-09-12 02:21:45, 17507.4309768
2015-09-12 02:21:50, 17337.553656
2015-09-12 02:21:55, 17167.6763352
2015-09-12 02:22:00, 16997.7990145
2015-09-12 02:22:05, 16827.9216937
2015-09-12 02:22:10, 16658.0443729
2015-09-12 02:22:15, 16488.1670521
2015-09-12 02:22:20, 16318.2897313
2015-09-12 02:22:25, 16148.4124105
2015-09-12 02:22:30, 15978.5350898
2015-09-12 02:22:35, 15808.657769
2015-09-12 02:22:40, 15680.763832
2015-09-12 02:22:45, 15977.3550313
2015-09-12 02:22:50, 16273.9462307
2015-09-12 02:22:55, 16669.4245318
2015-09-12 02:23:00, 17064.9028329
2015-09-12 02:23:05, 17212.1671195
2015-09-12 02:23:10, 17160.6615542
2015-09-12 02:23:15, 16932.2755741
2015-09-12 02:23:20, 16703.889594
2015-09-12 02:23:25, 16475.5036139
2015-09-12 02:23:30, 16247.1176339
2015-09-12 02:23:35, 16018.7316538
2015-09-12 02:23:40, 15790.3456737
2015-09-12 02:23:45, 15384.3777647
2015-09-12 02:23:50, 14859.4005853
2015-09-12 02:23:55, 14334.4234059
2015-09-12 02:24:00, 13710.5591247
2015-09-12 02:24:05, 13086.6948434
2015-09-12 02:24:10, 12711.0445768
2015-09-12 02:24:15, 12703.0527353
2015-09-12 02:24:20, 13340.4896375
2015-09-12 02:24:25, 13977.9265396
2015-09-12 02:24:30, 14584.5044648
2015-09-12 02:24:35, 15148.3983993
2015-09-12 02:24:40, 15652.362725
2015-09-12 02:24:45, 16156.3270507
2015-09-12 02:24:50, 16660.2913764
2015-09-12 02:24:55, 17134.3665018
2015-09-12 02:25:00, 17608.4416272
2015-09-12 02:25:05, 18082.5167526
2015-09-12 02:25:10, 18556.591878
2015-09-12 02:25:15, 19030.6670034
2015-09-12 02:25:20, 19335.8535555
2015-09-12 02:25:25, 18992.0898482
2015-09-12 02:25:30, 18648.3261409
2015-09-12 02:25:35, 18335.4214107
2015-09-12 02:25:40, 18065.200671
2015-09-12 02:25:45, 17854.9095402
2015-09-12 02:25:50, 17644.6184094
2015-09-12 02:25:55, 17434.3272786
2015-09-12 02:26:00, 17253.9253481
2015-09-12 02:26:05, 17073.5234176
2015-09-12 02:26:10, 16893.1214871
2015-09-12 02:26:15, 16712.7195566
2015-09-12 02:26:20, 16532.3176261
2015-09-12 02:26:25, 16406.2033502
2015-09-12 02:26:30, 16460.4910047
2015-09-12 02:26:35, 16514.7786593
2015-09-12 02:26:40, 16569.0663139
2015-09-12 02:26:45, 16623.3539685
2015-09-12 02:26:50, 16677.6416231
2015-09-12 02:26:55, 16731.9292776
2015-09-12 02:27:00, 16795.4319477
2015-09-12 02:27:05, 16858.9346177
2015-09-12 02:27:10, 16922.4372877
2015-09-12 02:27:15, 16985.9399577
2015-09-12 02:27:20, 17049.4426278
2015-09-12 02:27:25, 17112.9452978
2015-09-12 02:27:30, 17122.1603132
2015-09-12 02:27:35, 17332.3798343
2015-09-12 02:27:40, 17542.5993553
2015-09-12 02:27:45, 17752.8188763
2015-09-12 02:27:50, 18337.6457154
2015-09-12 02:27:55, 18973.509211
2015-09-12 02:28:00, 19694.0062971
2015-09-12 02:28:05, 20405.2883678
2015-09-12 02:28:10, 21116.5704385
2015-09-12 02:28:15, 21827.8525092
2015-09-12 02:28:20, 22539.1345799
2015-09-12 02:28:25, 23397.1059481
2015-09-12 02:28:30, 24255.0773164
2015-09-12 02:28:35, 25113.0486847
2015-09-12 02:28:40, 27770.3240233
2015-09-12 02:28:45, 30427.5993619
2015-09-12 02:28:50, 33084.8747006
2015-09-12 02:28:55, 35367.5427211
2015-09-12 02:29:00, 37599.1740853
2015-09-12 02:29:05, 39746.1718588
2015-09-12 02:29:10, 41893.1696323
2015-09-12 02:29:15, 42683.7120968
2015-09-12 02:29:20, 43474.2545613
2015-09-12 02:29:25, 44114.6492457
2015-09-12 02:29:30, 44608.3546325
2015-09-12 02:29:35, 45102.0600193
2015-09-12 02:29:40, 45595.7654061
2015-09-12 02:29:45, 44089.162317
2015-09-12 02:29:50, 42582.5592278
2015-09-12 02:29:55, 41075.9561387
2015-09-12 02:30:00, 39569.3530495
2015-09-12 02:30:05, 38062.7499604
2015-09-12 02:30:10, 36556.1468713
2015-09-12 02:30:15, 34218.8844549
2015-09-12 02:30:20, 33238.0773475
2015-09-12 02:30:25, 32257.2702401
2015-09-12 02:30:30, 31426.6109129
2015-09-12 02:30:35, 30595.9515857
2015-09-12 02:30:40, 29765.2922584
2015-09-12 02:30:45, 28934.6329312
2015-09-12 02:30:50, 27944.9262537
2015-09-12 02:30:55, 26955.2195762
2015-09-12 02:31:00, 25965.5128988
2015-09-12 02:31:05, 24907.3473775
2015-09-12 02:31:10, 23849.1818562
2015-09-12 02:31:15, 22791.0163349
2015-09-12 02:31:20, 22563.5101408
2015-09-12 02:31:25, 22196.9779569
2015-09-12 02:31:30, 21830.445773
2015-09-12 02:31:35, 21463.9135891
2015-09-12 02:31:40, 20864.4191994
2015-09-12 02:31:45, 20264.9248097
2015-09-12 02:31:50, 19665.43042
2015-09-12 02:31:55, 19224.9833806
2015-09-12 02:32:00, 18784.5363411
2015-09-12 02:32:05, 18344.0893017
2015-09-12 02:32:10, 17972.1011061
2015-09-12 02:32:15, 17600.1129104
2015-09-12 02:32:20, 17228.1247148
2015-09-12 02:32:25, 16856.1365192
2015-09-12 02:32:30, 16623.1743134
2015-09-12 02:32:35, 16390.2121077
2015-09-12 02:32:40, 17147.4214607
2015-09-12 02:32:45, 18137.5930195
2015-09-12 02:32:50, 19127.7645783
2015-09-12 02:32:55, 19819.6622979
2015-09-12 02:33:00, 20115.9175568
2015-09-12 02:33:05, 20412.1728156
2015-09-12 02:33:10, 20708.4280744
2015-09-12 02:33:15, 20800.032722
2015-09-12 02:33:20, 20891.6373695
2015-09-12 02:33:25, 20983.2420171
2015-09-12 02:33:30, 21074.8466647
2015-09-12 02:33:35, 21166.4513122
2015-09-12 02:33:40, 21258.0559598
2015-09-12 02:33:45, 20359.4890486
2015-09-12 02:33:50, 19460.9221374
2015-09-12 02:33:55, 18562.3552261
2015-09-12 02:34:00, 17962.0621541
2015-09-12 02:34:05, 17757.4115428
2015-09-12 02:34:10, 17552.7609316
2015-09-12 02:34:15, 17747.0559616
2015-09-12 02:34:20, 18146.0016029
2015-09-12 02:34:25, 18544.9472443
2015-09-12 02:34:30, 18943.8928856
2015-09-12 02:34:35, 19342.8385269
2015-09-12 02:34:40, 19741.7841682
2015-09-12 02:34:45, 20315.2616191
2015-09-12 02:34:50, 20888.7390701
2015-09-12 02:34:55, 21806.7828005
2015-09-12 02:35:00, 22464.8751452
2015-09-12 02:35:05, 23122.96749
2015-09-12 02:35:10, 23781.0598347
2015-09-12 02:35:15, 24439.1521795
2015-09-12 02:35:20, 24698.2988829
2015-09-12 02:35:25, 24957.4455864
2015-09-12 02:35:30, 25216.5922898
2015-09-12 02:35:35, 25475.7389932
2015-09-12 02:35:40, 24915.5557887
2015-09-12 02:35:45, 24355.3725842
2015-09-12 02:35:50, 23620.65757
2015-09-12 02:35:55, 22885.9425558
2015-09-12 02:36:00, 21806.6612622
2015-09-12 02:36:05, 20987.3313542
2015-09-12 02:36:10, 20168.0014462
2015-09-12 02:36:15, 19348.6715382
2015-09-12 02:36:20, 18529.3416302
2015-09-12 02:36:25, 17710.0117223
2015-09-12 02:36:30, 16890.6818143
2015-09-12 02:36:35, 16071.3519063
2015-09-12 02:36:40, 15589.601508
2015-09-12 02:36:45, 15927.1810177
2015-09-12 02:36:50, 16264.7605275
2015-09-12 02:36:55, 16602.3400372
2015-09-12 02:37:00, 16939.9195469
2015-09-12 02:37:05, 17277.4990566
2015-09-12 02:37:10, 17501.6376296
2015-09-12 02:37:15, 17725.7762025
2015-09-12 02:37:20, 17949.9147755
2015-09-12 02:37:25, 18174.0533484
2015-09-12 02:37:30, 18398.1919214
2015-09-12 02:37:35, 18622.3304944
2015-09-12 02:37:40, 18846.4690673
2015-09-12 02:37:45, 18733.0281306
2015-09-12 02:37:50, 18619.5871938
2015-09-12 02:37:55, 18506.1462571
2015-09-12 02:38:00, 18392.7053203
2015-09-12 02:38:05, 18279.2643836
2015-09-12 02:38:10, 18276.2554997
2015-09-12 02:38:15, 18386.6875525
2015-09-12 02:38:20, 18497.1196054
2015-09-12 02:38:25, 18607.5516582
2015-09-12 02:38:30, 18717.9837111
2015-09-12 02:38:35, 18828.4157639
2015-09-12 02:38:40, 18938.8478168
2015-09-12 02:38:45, 19049.2798696
2015-09-12 02:38:50, 19159.7119225
2015-09-12 02:38:55, 19270.1439754
2015-09-12 02:39:00, 19380.5760282
2015-09-12 02:39:05, 19491.0080811
2015-09-12 02:39:10, 19719.3866095
2015-09-12 02:39:15, 19837.3330852
2015-09-12 02:39:20, 19955.2795608
2015-09-12 02:39:25, 20164.2012266
2015-09-12 02:39:30, 20526.785899
2015-09-12 02:39:35, 20889.3705715
2015-09-12 02:39:40, 21251.955244
2015-09-12 02:39:45, 21614.5399164
2015-09-12 02:39:50, 22804.1118121
2015-09-12 02:39:55, 24246.4344705
2015-09-12 02:40:00, 25341.179612
2015-09-12 02:40:05, 26184.5179912
2015-09-12 02:40:10, 26993.0765496
2015-09-12 02:40:15, 26882.0252566
2015-09-12 02:40:20, 26770.9739635
2015-09-12 02:40:25, 26659.9226704
2015-09-12 02:40:30, 26457.8961871
2015-09-12 02:40:35, 25883.9049384
2015-09-12 02:40:40, 25309.9136897
2015-09-12 02:40:45, 24735.922441
2015-09-12 02:40:50, 24161.9311924
2015-09-12 02:40:55, 22760.9527205
2015-09-12 02:41:00, 21107.2234858
2015-09-12 02:41:05, 19801.0717681
2015-09-12 02:41:10, 18746.3268127
2015-09-12 02:41:15, 17726.361678
2015-09-12 02:41:20, 17508.0599192
2015-09-12 02:41:25, 17289.7581605
2015-09-12 02:41:30, 17071.4564017
2015-09-12 02:41:35, 17213.373228
2015-09-12 02:41:40, 17708.8639049
2015-09-12 02:41:45, 18204.3545818
2015-09-12 02:41:50, 18699.8452587
2015-09-12 02:41:55, 19286.8395434
2015-09-12 02:42:00, 19873.8338281
2015-09-12 02:42:05, 20460.8281128
2015-09-12 02:42:10, 21047.8223975
2015-09-12 02:42:15, 21118.4479993
2015-09-12 02:42:20, 21189.0736012
2015-09-12 02:42:25, 21259.6992031
2015-09-12 02:42:30, 21330.3248049
2015-09-12 02:42:35, 21400.9504068
2015-09-12 02:42:40, 20683.1419108
2015-09-12 02:42:45, 19830.061323
2015-09-12 02:42:50, 18976.9807352
2015-09-12 02:42:55, 18123.9001473
2015-09-12 02:43:00, 17179.3159517
2015-09-12 02:43:05, 16234.731756
2015-09-12 02:43:10, 15290.1475604
2015-09-12 02:43:15, 14345.5633647
2015-09-12 02:43:20, 13917.3478519
2015-09-12 02:43:25, 13489.1323391
2015-09-12 02:43:30, 13060.9168263
2015-09-12 02:43:35, 12632.7013135
2015-09-12 02:43:40, 12780.861879
2015-09-12 02:43:45, 13357.2379574
2015-09-12 02:43:50, 14014.5959864
2015-09-12 02:43:55, 14671.9540154
2015-09-12 02:44:00, 15036.7118993
2015-09-12 02:44:05, 15401.4697831
2015-09-12 02:44:10, 15766.227667
2015-09-12 02:44:15, 16130.9855508
2015-09-12 02:44:20, 16495.7434347
2015-09-12 02:44:25, 16860.5013186
2015-09-12 02:44:30, 17225.2592024
2015-09-12 02:44:35, 17590.0170863
2015-09-12 02:44:40, 17954.7749701
2015-09-12 02:44:45, 17743.1567757
2015-09-12 02:44:50, 17531.5385812
2015-09-12 02:44:55, 17238.938436
2015-09-12 02:45:00, 17316.2831424
2015-09-12 02:45:05, 17686.2279941
2015-09-12 02:45:10, 18056.1728457
2015-09-12 02:45:15, 18426.1176973
2015-09-12 02:45:20, 18796.0625489
2015-09-12 02:45:25, 19166.0074005
2015-09-12 02:45:30, 19127.7028581
2015-09-12 02:45:35, 19089.3983157
2015-09-12 02:45:40, 19051.0937732
2015-09-12 02:45:45, 19012.7892308
2015-09-12 02:45:50, 18974.4846884
2015-09-12 02:45:55, 18936.180146
2015-09-12 02:46:00, 18897.8756035
2015-09-12 02:46:05, 18489.6262095
2015-09-12 02:46:10, 18081.3768155
2015-09-12 02:46:15, 17673.1274214
2015-09-12 02:46:20, 17264.8780274
2015-09-12 02:46:25, 16856.6286333
2015-09-12 02:46:30, 16382.9186171
2015-09-12 02:46:35, 16317.457995
2015-09-12 02:46:40, 16251.9973728
2015-09-12 02:46:45, 16186.5367506
2015-09-12 02:46:50, 16121.0761284
2015-09-12 02:46:55, 16055.6155063
2015-09-12 02:47:00, 15990.1548841
2015-09-12 02:47:05, 15924.6942619
2015-09-12 02:47:10, 15859.2336398
2015-09-12 02:47:15, 15793.7730176
2015-09-12 02:47:20, 15728.3123954
2015-09-12 02:47:25, 15662.8517732
2015-09-12 02:47:30, 15802.6172432
2015-09-12 02:47:35, 16007.8433354
2015-09-12 02:47:40, 16213.0694276
2015-09-12 02:47:45, 16418.2955197
2015-09-12 02:47:50, 16704.696102
2015-09-12 02:47:55, 16991.0966842
2015-09-12 02:48:00, 17277.4972664
2015-09-12 02:48:05, 17563.8978487
2015-09-12 02:48:10, 17850.2984309
2015-09-12 02:48:15, 17989.2206036
2015-09-12 02:48:20, 18128.1427763
2015-09-12 02:48:25, 18267.064949
2015-09-12 02:48:30, 18405.9871217
2015-09-12 02:48:35, 18339.6832023
2015-09-12 02:48:40, 18273.3792828
2015-09-12 02:48:45, 18207.0753634
2015-09-12 02:48:50, 18140.7714439
2015-09-12 02:48:55, 17993.2930344
2015-09-12 02:49:00, 17845.8146249
2015-09-12 02:49:05, 17698.3362153
2015-09-12 02:49:10, 17550.8578058
2015-09-12 02:49:15, 17449.1144462
2015-09-12 02:49:20, 17494.8494961
2015-09-12 02:49:25, 17641.9808726
2015-09-12 02:49:30, 17789.1122492
2015-09-12 02:49:35, 17999.2262643
2015-09-12 02:49:40, 18209.3402794
2015-09-12 02:49:45, 18419.4542946
2015-09-12 02:49:50, 18629.5683097
2015-09-12 02:49:55, 18839.6823248
2015-09-12 02:50:00, 19056.0664377
2015-09-12 02:50:05, 19272.4505505
2015-09-12 02:50:10, 19488.8346634
2015-09-12 02:50:15, 19705.2187762
2015-09-12 02:50:20, 19875.8678392
2015-09-12 02:50:25, 20046.5169021
2015-09-12 02:50:30, 20115.7696384
2015-09-12 02:50:35, 20185.0223747
2015-09-12 02:50:40, 20096.2818921
2015-09-12 02:50:45, 20007.5414095
2015-09-12 02:50:50, 19918.8009269
2015-09-12 02:50:55, 19830.0604443
2015-09-12 02:51:00, 19741.3199616
2015-09-12 02:51:05, 19646.3093813
2015-09-12 02:51:10, 19551.298801
2015-09-12 02:51:15, 19456.2882206
2015-09-12 02:51:20, 19361.2776403
2015-09-12 02:51:25, 19266.26706
2015-09-12 02:51:30, 19171.2564796
2015-09-12 02:51:35, 19035.900609
2015-09-12 02:51:40, 18900.5447384
2015-09-12 02:51:45, 18860.1994481
2015-09-12 02:51:50, 18819.8541579
2015-09-12 02:51:55, 18779.5088676
2015-09-12 02:52:00, 18739.1635773
2015-09-12 02:52:05, 18698.818287
2015-09-12 02:52:10, 18658.4729968
2015-09-12 02:52:15, 18618.1277065
2015-09-12 02:52:20, 18577.7824162
2015-09-12 02:52:25, 18537.4371259
2015-09-12 02:52:30, 18497.0918357
2015-09-12 02:52:35, 18638.1738532
2015-09-12 02:52:40, 18819.601161
2015-09-12 02:52:45, 19001.0284689
2015-09-12 02:52:50, 19182.4557767
2015-09-12 02:52:55, 19363.8830845
2015-09-12 02:53:00, 19545.3103924
2015-09-12 02:53:05, 19726.7377002
2015-09-12 02:53:10, 19908.165008
2015-09-12 02:53:15, 20089.5923158
2015-09-12 02:53:20, 20271.0196237
2015-09-12 02:53:25, 20452.4469315
2015-09-12 02:53:30, 20895.7069228
2015-09-12 02:53:35, 21338.966914
2015-09-12 02:53:40, 21601.2032956
2015-09-12 02:53:45, 21863.4396772
2015-09-12 02:53:50, 22125.6760588
2015-09-12 02:53:55, 22387.9124403
2015-09-12 02:54:00, 22650.1488219
2015-09-12 02:54:05, 22912.3852035
2015-09-12 02:54:10, 23174.6215851
2015-09-12 02:54:15, 23436.8579667
2015-09-12 02:54:20, 23699.0943482
2015-09-12 02:54:25, 23961.3307298
2015-09-12 02:54:30, 24040.532352
2015-09-12 02:54:35, 23857.9012908
2015-09-12 02:54:40, 23675.2702296
2015-09-12 02:54:45, 23492.2354703
2015-09-12 02:54:50, 23309.2007109
2015-09-12 02:54:55, 23126.1659516
2015-09-12 02:55:00, 22706.5932557
2015-09-12 02:55:05, 22287.0205598
2015-09-12 02:55:10, 21867.447864
2015-09-12 02:55:15, 21447.8751681
2015-09-12 02:55:20, 21028.3024722
2015-09-12 02:55:25, 20608.7297763
2015-09-12 02:55:30, 20189.1570804
2015-09-12 02:55:35, 19952.6191439
2015-09-12 02:55:40, 19716.0812074
2015-09-12 02:55:45, 19479.5432708
2015-09-12 02:55:50, 19243.0053343
2015-09-12 02:55:55, 19006.4673977
2015-09-12 02:56:00, 18850.1378624
2015-09-12 02:56:05, 18930.3462636
2015-09-12 02:56:10, 19010.5546648
2015-09-12 02:56:15, 19090.763066
2015-09-12 02:56:20, 19170.9714671
2015-09-12 02:56:25, 19251.1798683
2015-09-12 02:56:30, 19331.3882695
2015-09-12 02:56:35, 19411.5966707
2015-09-12 02:56:40, 19491.8050719
2015-09-12 02:56:45, 19572.0134731
2015-09-12 02:56:50, 19652.2218743
2015-09-12 02:56:55, 19732.4302755
2015-09-12 02:57:00, 19884.9543593
2015-09-12 02:57:05, 19957.2700419
2015-09-12 02:57:10, 20029.5857245
2015-09-12 02:57:15, 20112.0293553
2015-09-12 02:57:20, 20194.4729861
2015-09-12 02:57:25, 20276.9166168
2015-09-12 02:57:30, 20359.3602476
2015-09-12 02:57:35, 20441.8038783
2015-09-12 02:57:40, 20390.1864817
2015-09-12 02:57:45, 20338.5690851
2015-09-12 02:57:50, 20286.9516884
2015-09-12 02:57:55, 20235.3342918
2015-09-12 02:58:00, 20183.7168951
2015-09-12 02:58:05, 20059.7838159
2015-09-12 02:58:10, 19935.8507366
2015-09-12 02:58:15, 19811.9176573
2015-09-12 02:58:20, 19677.8566299
2015-09-12 02:58:25, 19543.7956025
2015-09-12 02:58:30, 19409.7345751
2015-09-12 02:58:35, 19275.6735477
2015-09-12 02:58:40, 19159.5307581
2015-09-12 02:58:45, 19177.448996
2015-09-12 02:58:50, 19195.3672338
2015-09-12 02:58:55, 19213.2854716
2015-09-12 02:59:00, 19231.2037095
2015-09-12 02:59:05, 19249.1219473
2015-09-12 02:59:10, 19267.0401852
2015-09-12 02:59:15, 19284.958423
2015-09-12 02:59:20, 19372.4660908
2015-09-12 02:59:25, 19459.9737586
2015-09-12 02:59:30, 19473.6568328
2015-09-12 02:59:35, 19397.3636972
2015-09-12 02:59:40, 19321.0705616
2015-09-12 02:59:45, 19119.5029547
2015-09-12 02:59:50, 18917.9353477
2015-09-12 02:59:55, 18716.3677407
2015-09-12 03:00:00, 18514.8001338
2015-09-12 03:00:05, 18313.2325268
2015-09-12 03:00:10, 18054.4352497
2015-09-12 03:00:15, 17795.6379727
2015-09-12 03:00:20, 17536.8406956
2015-09-12 03:00:25, 17192.5078773
2015-09-12 03:00:30, 16848.1750589
2015-09-12 03:00:35, 16577.6668341
2015-09-12 03:00:40, 16397.1348191
2015-09-12 03:00:45, 16216.6028041
2015-09-12 03:00:50, 16143.4270227
2015-09-12 03:00:55, 16070.2512412
2015-09-12 03:01:00, 15997.0754598
2015-09-12 03:01:05, 15923.8996783
2015-09-12 03:01:10, 15850.7238969
2015-09-12 03:01:15, 15834.7777855
2015-09-12 03:01:20, 15818.8316742
2015-09-12 03:01:25, 16054.6673451
2015-09-12 03:01:30, 16306.4491273
2015-09-12 03:01:35, 16558.2309096
2015-09-12 03:01:40, 16810.0126919
2015-09-12 03:01:45, 17061.7944742
2015-09-12 03:01:50, 17313.5762564
2015-09-12 03:01:55, 17565.3580387
2015-09-12 03:02:00, 17817.139821
2015-09-12 03:02:05, 18068.9216032
2015-09-12 03:02:10, 18481.3530218
2015-09-12 03:02:15, 18893.7844404
2015-09-12 03:02:20, 19306.215859
2015-09-12 03:02:25, 19718.6472775
2015-09-12 03:02:30, 19648.0238994
2015-09-12 03:02:35, 19347.5120959
2015-09-12 03:02:40, 19047.0002924
2015-09-12 03:02:45, 18746.4884889
2015-09-12 03:02:50, 18445.9766854
2015-09-12 03:02:55, 18145.4648819
2015-09-12 03:03:00, 17844.9530784
2015-09-12 03:03:05, 17544.4412749
2015-09-12 03:03:10, 17243.9294714
2015-09-12 03:03:15, 16782.7680316
2015-09-12 03:03:20, 16321.6065918
2015-09-12 03:03:25, 15860.445152
2015-09-12 03:03:30, 15399.2837122
2015-09-12 03:03:35, 15506.0110108
2015-09-12 03:03:40, 15552.8087181
2015-09-12 03:03:45, 15599.6064253
2015-09-12 03:03:50, 15646.4041325
2015-09-12 03:03:55, 15693.2018397
2015-09-12 03:04:00, 15739.9995469
2015-09-12 03:04:05, 15786.7972542
2015-09-12 03:04:10, 15833.5949614
2015-09-12 03:04:15, 15880.3926686
2015-09-12 03:04:20, 15927.1903758
2015-09-12 03:04:25, 15818.690844
2015-09-12 03:04:30, 15710.1913121
2015-09-12 03:04:35, 15601.6917803
2015-09-12 03:04:40, 15140.7006904
2015-09-12 03:04:45, 14969.5276173
2015-09-12 03:04:50, 14798.3545442
2015-09-12 03:04:55, 14627.181471
2015-09-12 03:05:00, 14456.0083979
2015-09-12 03:05:05, 14284.8353247
2015-09-12 03:05:10, 14113.6622516
2015-09-12 03:05:15, 13942.4891785
2015-09-12 03:05:20, 13771.3161053
2015-09-12 03:05:25, 13600.1430322
2015-09-12 03:05:30, 13584.2671981
2015-09-12 03:05:35, 13568.391364
2015-09-12 03:05:40, 13826.6151859
2015-09-12 03:05:45, 14100.7148418
2015-09-12 03:05:50, 14374.8144977
2015-09-12 03:05:55, 14688.7132828
2015-09-12 03:06:00, 15002.612068
2015-09-12 03:06:05, 15316.5108532
2015-09-12 03:06:10, 15630.4096383
2015-09-12 03:06:15, 15944.3084235
2015-09-12 03:06:20, 16340.527346
2015-09-12 03:06:25, 16736.7462685
2015-09-12 03:06:30, 17132.965191
2015-09-12 03:06:35, 17193.841499
2015-09-12 03:06:40, 17254.7178071
2015-09-12 03:06:45, 17041.4944592
2015-09-12 03:06:50, 16828.2711113
2015-09-12 03:06:55, 16615.0477635
2015-09-12 03:07:00, 16362.0252864
2015-09-12 03:07:05, 16109.0028092
2015-09-12 03:07:10, 15855.9803321
2015-09-12 03:07:15, 15602.957855
2015-09-12 03:07:20, 15349.9353779
2015-09-12 03:07:25, 15014.5927634
2015-09-12 03:07:30, 14679.250149
2015-09-12 03:07:35, 14440.0629846
2015-09-12 03:07:40, 14536.2184347
2015-09-12 03:07:45, 14814.2927899
2015-09-12 03:07:50, 15092.3671451
2015-09-12 03:07:55, 15370.4415003
2015-09-12 03:08:00, 15648.5158555
2015-09-12 03:08:05, 15926.5902107
2015-09-12 03:08:10, 16204.6645659
2015-09-12 03:08:15, 16482.7389211
2015-09-12 03:08:20, 16829.9539998
2015-09-12 03:08:25, 17208.5145904
2015-09-12 03:08:30, 17587.075181
2015-09-12 03:08:35, 17885.4913838
2015-09-12 03:08:40, 18087.7521365
2015-09-12 03:08:45, 18290.0128892
2015-09-12 03:08:50, 18202.7108681
2015-09-12 03:08:55, 18115.408847
2015-09-12 03:09:00, 18028.1068259
2015-09-12 03:09:05, 17940.8048048
2015-09-12 03:09:10, 17853.5027837
2015-09-12 03:09:15, 17766.2007626
2015-09-12 03:09:20, 17678.8987415
2015-09-12 03:09:25, 17522.4559969
2015-09-12 03:09:30, 17334.6677403
2015-09-12 03:09:35, 17146.8794838
2015-09-12 03:09:40, 17039.2356151
2015-09-12 03:09:45, 16931.5917464
2015-09-12 03:09:50, 16974.4444823
2015-09-12 03:09:55, 17124.9410869
2015-09-12 03:10:00, 17275.4376914
2015-09-12 03:10:05, 17425.934296
2015-09-12 03:10:10, 17951.7871573
2015-09-12 03:10:15, 18600.6355363
2015-09-12 03:10:20, 19343.5569752
2015-09-12 03:10:25, 20086.4784141
2015-09-12 03:10:30, 20391.1115724
2015-09-12 03:10:35, 20605.1955725
2015-09-12 03:10:40, 20526.4228108
2015-09-12 03:10:45, 20447.6500492
2015-09-12 03:10:50, 20368.8772875
2015-09-12 03:10:55, 20019.1522822
2015-09-12 03:11:00, 19669.4272769
2015-09-12 03:11:05, 19319.7022716
2015-09-12 03:11:10, 18969.9772663
2015-09-12 03:11:15, 18244.8960043
2015-09-12 03:11:20, 17396.8192245
2015-09-12 03:11:25, 16454.6693849
2015-09-12 03:11:30, 15512.5195453
2015-09-12 03:11:35, 15008.6579863
2015-09-12 03:11:40, 14595.3455855
2015-09-12 03:11:45, 14474.8899464
2015-09-12 03:11:50, 14354.4343073
2015-09-12 03:11:55, 14363.6916249
2015-09-12 03:12:00, 14493.4045816
2015-09-12 03:12:05, 14623.1175382
2015-09-12 03:12:10, 14752.8304948
2015-09-12 03:12:15, 14921.2405527
2015-09-12 03:12:20, 15089.6506107
2015-09-12 03:12:25, 15271.2393338
2015-09-12 03:12:30, 15452.8280569
2015-09-12 03:12:35, 15634.41678
2015-09-12 03:12:40, 15816.0055031
2015-09-12 03:12:45, 15997.5942262
2015-09-12 03:12:50, 16179.1829493
2015-09-12 03:12:55, 16441.5376229
2015-09-12 03:13:00, 16574.1793398
2015-09-12 03:13:05, 16706.8210566
2015-09-12 03:13:10, 16839.4627735
2015-09-12 03:13:15, 16972.1044904
2015-09-12 03:13:20, 17066.049106
2015-09-12 03:13:25, 17159.9937216
2015-09-12 03:13:30, 17240.759672
2015-09-12 03:13:35, 17321.5256224
2015-09-12 03:13:40, 17402.2915728
2015-09-12 03:13:45, 17483.0575232
2015-09-12 03:13:50, 17662.2783836
2015-09-12 03:13:55, 17841.4992439
2015-09-12 03:14:00, 17939.9541538
2015-09-12 03:14:05, 18038.4090637
2015-09-12 03:14:10, 18128.326794
2015-09-12 03:14:15, 18218.2445243
2015-09-12 03:14:20, 18308.1622547
2015-09-12 03:14:25, 18398.079985
2015-09-12 03:14:30, 18487.9977153
2015-09-12 03:14:35, 18577.9154456
2015-09-12 03:14:40, 18667.8331759
2015-09-12 03:14:45, 18757.7509062
2015-09-12 03:14:50, 18847.6686366
2015-09-12 03:14:55, 18839.131457
2015-09-12 03:15:00, 18830.5942774
2015-09-12 03:15:05, 18822.0570978
2015-09-12 03:15:10, 18965.3950252
2015-09-12 03:15:15, 19117.2701322
2015-09-12 03:15:20, 19269.1452393
2015-09-12 03:15:25, 19421.0203463
2015-09-12 03:15:30, 19572.8954534
2015-09-12 03:15:35, 19724.7705604
2015-09-12 03:15:40, 19876.6456674
2015-09-12 03:15:45, 20028.5207745
2015-09-12 03:15:50, 20186.2399112
2015-09-12 03:15:55, 20343.959048
2015-09-12 03:16:00, 20942.86731
2015-09-12 03:16:05, 21762.8307104
2015-09-12 03:16:10, 22747.9720167
2015-09-12 03:16:15, 23581.238216
2015-09-12 03:16:20, 24195.8847184
2015-09-12 03:16:25, 24810.5312208
2015-09-12 03:16:30, 25425.1777232
2015-09-12 03:16:35, 26039.8242256
2015-09-12 03:16:40, 26654.470728
2015-09-12 03:16:45, 27269.1172304
2015-09-12 03:16:50, 27883.7637328
2015-09-12 03:16:55, 28315.5255256
2015-09-12 03:17:00, 28747.2873185
2015-09-12 03:17:05, 28737.8599862
2015-09-12 03:17:10, 28507.3775154
2015-09-12 03:17:15, 28111.7171387
2015-09-12 03:17:20, 27716.056762
2015-09-12 03:17:25, 27539.0160823
2015-09-12 03:17:30, 27361.9754025
2015-09-12 03:17:35, 27184.9347227
2015-09-12 03:17:40, 27007.8940429
2015-09-12 03:17:45, 26830.8533631
2015-09-12 03:17:50, 26653.8126833
2015-09-12 03:17:55, 26700.020376
2015-09-12 03:18:00, 26923.2687484
2015-09-12 03:18:05, 27146.5171208
2015-09-12 03:18:10, 27152.198554
2015-09-12 03:18:15, 27157.8799872
2015-09-12 03:18:20, 27121.7461551
2015-09-12 03:18:25, 27085.612323
2015-09-12 03:18:30, 27049.4784909
2015-09-12 03:18:35, 27013.3446588
2015-09-12 03:18:40, 26977.2108267
2015-09-12 03:18:45, 26941.0769946
2015-09-12 03:18:50, 26904.9431625
2015-09-12 03:18:55, 26868.8093304
2015-09-12 03:19:00, 26609.4271259
2015-09-12 03:19:05, 26350.0449213
2015-09-12 03:19:10, 26090.6627168
2015-09-12 03:19:15, 26048.8474515
2015-09-12 03:19:20, 26173.3946555
2015-09-12 03:19:25, 26339.7571249
2015-09-12 03:19:30, 26506.1195942
2015-09-12 03:19:35, 26280.8181165
2015-09-12 03:19:40, 26055.5166388
2015-09-12 03:19:45, 25830.2151611
2015-09-12 03:19:50, 25604.9136834
2015-09-12 03:19:55, 25379.6122057
2015-09-12 03:20:00, 25154.310728
2015-09-12 03:20:05, 24929.0092503
2015-09-12 03:20:10, 24703.7077726
2015-09-12 03:20:15, 24478.4062949
2015-09-12 03:20:20, 24253.1048172
2015-09-12 03:20:25, 23861.4408702
2015-09-12 03:20:30, 23469.7769232
2015-09-12 03:20:35, 23359.3305726
2015-09-12 03:20:40, 23102.0472251
2015-09-12 03:20:45, 22844.7638777
2015-09-12 03:20:50, 22587.4805303
2015-09-12 03:20:55, 22330.1971829
2015-09-12 03:21:00, 22072.9138354
2015-09-12 03:21:05, 21815.630488
2015-09-12 03:21:10, 21558.3471406
2015-09-12 03:21:15, 21301.0637931
2015-09-12 03:21:20, 21043.7804457
2015-09-12 03:21:25, 20786.4970983
2015-09-12 03:21:30, 20529.2137508
2015-09-12 03:21:35, 20271.9304034
2015-09-12 03:21:40, 20302.9364743
2015-09-12 03:21:45, 20872.443489
2015-09-12 03:21:50, 21441.9505037
2015-09-12 03:21:55, 22011.4575184
2015-09-12 03:22:00, 22580.9645331
2015-09-12 03:22:05, 23179.1622385
2015-09-12 03:22:10, 23777.3599439
2015-09-12 03:22:15, 24375.5576493
2015-09-12 03:22:20, 24973.7553548
2015-09-12 03:22:25, 25571.9530602
2015-09-12 03:22:30, 26170.1507656
2015-09-12 03:22:35, 26768.348471
2015-09-12 03:22:40, 27457.8870231
2015-09-12 03:22:45, 27577.9185606
2015-09-12 03:22:50, 27697.950098
2015-09-12 03:22:55, 27817.9816355
2015-09-12 03:23:00, 27938.0131729
2015-09-12 03:23:05, 27960.0526525
2015-09-12 03:23:10, 27855.7471234
2015-09-12 03:23:15, 27751.4415943
2015-09-12 03:23:20, 27571.481111
2015-09-12 03:23:25, 27391.5206277
2015-09-12 03:23:30, 27211.5601444
2015-09-12 03:23:35, 27031.5996611
2015-09-12 03:23:40, 26851.6391778
2015-09-12 03:23:45, 26580.3378477
2015-09-12 03:23:50, 26309.0365177
2015-09-12 03:23:55, 26037.7351876
2015-09-12 03:24:00, 25766.4338576
2015-09-12 03:24:05, 25495.1325275
2015-09-12 03:24:10, 25321.8232553
2015-09-12 03:24:15, 25246.1683011
2015-09-12 03:24:20, 25686.0392169
2015-09-12 03:24:25, 25784.1837623
2015-09-12 03:24:30, 25882.3283077
2015-09-12 03:24:35, 25865.8535166
2015-09-12 03:24:40, 25849.3787254
2015-09-12 03:24:45, 25832.9039343
2015-09-12 03:24:50, 25816.4291432
2015-09-12 03:24:55, 25799.954352
2015-09-12 03:25:00, 25783.4795609
2015-09-12 03:25:05, 25767.0047698
2015-09-12 03:25:10, 25750.5299786
2015-09-12 03:25:15, 25734.0551875
2015-09-12 03:25:20, 25717.5803964
2015-09-12 03:25:25, 25185.5797353
2015-09-12 03:25:30, 25070.9603987
2015-09-12 03:25:35, 25054.6934593
2015-09-12 03:25:40, 25153.0458564
2015-09-12 03:25:45, 25251.3982535
2015-09-12 03:25:50, 25349.7506506
2015-09-12 03:25:55, 25448.1030477
2015-09-12 03:26:00, 25546.4554448
2015-09-12 03:26:05, 25644.8078419
2015-09-12 03:26:10, 25743.160239
2015-09-12 03:26:15, 25841.5126361
2015-09-12 03:26:20, 25939.8650332
2015-09-12 03:26:25, 26469.8167551
2015-09-12 03:26:30, 26999.768477
2015-09-12 03:26:35, 27159.6517788
2015-09-12 03:26:40, 27221.1826836
2015-09-12 03:26:45, 27054.2287265
2015-09-12 03:26:50, 26887.2747694
2015-09-12 03:26:55, 26720.3208124
2015-09-12 03:27:00, 26553.3668553
2015-09-12 03:27:05, 26386.4128983
2015-09-12 03:27:10, 26219.4589412
2015-09-12 03:27:15, 26052.5049841
2015-09-12 03:27:20, 25885.5510271
2015-09-12 03:27:25, 25718.59707
2015-09-12 03:27:30, 25120.0437881
2015-09-12 03:27:35, 24521.4905063
2015-09-12 03:27:40, 24293.0056445
2015-09-12 03:27:45, 24437.6697422
2015-09-12 03:27:50, 24810.8187018
2015-09-12 03:27:55, 25074.0644376
2015-09-12 03:28:00, 25337.3101735
2015-09-12 03:28:05, 25493.2969395
2015-09-12 03:28:10, 25649.2837056
2015-09-12 03:28:15, 25594.7082123
2015-09-12 03:28:20, 25540.1327191
2015-09-12 03:28:25, 25485.5572258
2015-09-12 03:28:30, 25430.9817326
2015-09-12 03:28:35, 25376.4062393
2015-09-12 03:28:40, 25321.8307461
2015-09-12 03:28:45, 25267.2552528
2015-09-12 03:28:50, 24839.5308
2015-09-12 03:28:55, 24411.8063473
2015-09-12 03:29:00, 24093.9851181
2015-09-12 03:29:05, 23776.163889
2015-09-12 03:29:10, 23565.6016297
2015-09-12 03:29:15, 23420.4709764
2015-09-12 03:29:20, 23445.7939855
2015-09-12 03:29:25, 23471.1169945
2015-09-12 03:29:30, 23496.4400036
2015-09-12 03:29:35, 23521.7630126
2015-09-12 03:29:40, 23547.0860217
2015-09-12 03:29:45, 23572.4090307
2015-09-12 03:29:50, 23597.7320398
2015-09-12 03:29:55, 23623.0550488
2015-09-12 03:30:00, 23648.3780579
2015-09-12 03:30:05, 23673.7010669
2015-09-12 03:30:10, 23699.024076
2015-09-12 03:30:15, 23724.347085
2015-09-12 03:30:20, 23753.7616461
2015-09-12 03:30:25, 23823.2848041
2015-09-12 03:30:30, 23892.807962
2015-09-12 03:30:35, 23962.33112
2015-09-12 03:30:40, 24031.854278
2015-09-12 03:30:45, 24263.2396584
2015-09-12 03:30:50, 24422.9001305
2015-09-12 03:30:55, 24582.5606026
2015-09-12 03:31:00, 24742.2210747
2015-09-12 03:31:05, 24901.8815468
2015-09-12 03:31:10, 25061.5420189
2015-09-12 03:31:15, 25221.202491
2015-09-12 03:31:20, 25380.8629631
2015-09-12 03:31:25, 25471.0002772
2015-09-12 03:31:30, 25561.1375914
2015-09-12 03:31:35, 25651.2749055
2015-09-12 03:31:40, 25741.4122196
2015-09-12 03:31:45, 25831.5495337
2015-09-12 03:31:50, 25818.5164239
2015-09-12 03:31:55, 25877.2082224
2015-09-12 03:32:00, 25935.9000208
2015-09-12 03:32:05, 25994.5918193
2015-09-12 03:32:10, 26053.2836177
2015-09-12 03:32:15, 26111.9754162
2015-09-12 03:32:20, 26170.6672147
2015-09-12 03:32:25, 26229.3590131
2015-09-12 03:32:30, 26288.0508116
2015-09-12 03:32:35, 26346.74261
2015-09-12 03:32:40, 26405.4344085
2015-09-12 03:32:45, 26533.3338791
2015-09-12 03:32:50, 26480.8168932
2015-09-12 03:32:55, 26369.6081088
2015-09-12 03:33:00, 26258.3993244
2015-09-12 03:33:05, 26147.19054
2015-09-12 03:33:10, 26035.9817556
2015-09-12 03:33:15, 25924.7729712
2015-09-12 03:33:20, 25813.5641868
2015-09-12 03:33:25, 25702.3554024
2015-09-12 03:33:30, 25591.146618
2015-09-12 03:33:35, 25479.9378336
2015-09-12 03:33:40, 25368.7290492
2015-09-12 03:33:45, 25257.5202648
2015-09-12 03:33:50, 25168.6435505
2015-09-12 03:33:55, 25260.1832928
2015-09-12 03:34:00, 25351.723035
2015-09-12 03:34:05, 25443.2627773
2015-09-12 03:34:10, 25534.8025196
2015-09-12 03:34:15, 25626.3422618
2015-09-12 03:34:20, 25717.8820041
2015-09-12 03:34:25, 25809.4217464
2015-09-12 03:34:30, 25900.9614886
2015-09-12 03:34:35, 25992.5012309
2015-09-12 03:34:40, 26097.6243128
2015-09-12 03:34:45, 26237.3000476
2015-09-12 03:34:50, 26383.4033199
2015-09-12 03:34:55, 26437.9668499
2015-09-12 03:35:00, 26352.4547845
2015-09-12 03:35:05, 26266.942719
2015-09-12 03:35:10, 26181.4306536
2015-09-12 03:35:15, 26095.9185882
2015-09-12 03:35:20, 26010.4065228
2015-09-12 03:35:25, 25924.8944574
2015-09-12 03:35:30, 25839.3823919
2015-09-12 03:35:35, 25753.8703265
2015-09-12 03:35:40, 25668.3582611
2015-09-12 03:35:45, 25569.262856
2015-09-12 03:35:50, 25435.6147981
2015-09-12 03:35:55, 25295.5392027
2015-09-12 03:36:00, 25161.6124187
2015-09-12 03:36:05, 25167.7612301
2015-09-12 03:36:10, 25173.9100416
2015-09-12 03:36:15, 25180.058853
2015-09-12 03:36:20, 25186.2076644
2015-09-12 03:36:25, 25144.9287949
2015-09-12 03:36:30, 25103.6499253
2015-09-12 03:36:35, 25062.3710558
2015-09-12 03:36:40, 25021.0921862
2015-09-12 03:36:45, 24979.8133167
2015-09-12 03:36:50, 24938.5344472
2015-09-12 03:36:55, 24897.2555776
2015-09-12 03:37:00, 24855.9767081
2015-09-12 03:37:05, 24803.6446615
2015-09-12 03:37:10, 24751.312615
2015-09-12 03:37:15, 24698.9805685
2015-09-12 03:37:20, 24646.648522
2015-09-12 03:37:25, 24594.3164754
2015-09-12 03:37:30, 24589.4121099
2015-09-12 03:37:35, 24584.5077443
2015-09-12 03:37:40, 24579.6033788
2015-09-12 03:37:45, 24574.6990132
2015-09-12 03:37:50, 24569.7946477
2015-09-12 03:37:55, 24564.8902822
2015-09-12 03:38:00, 24559.9859166
2015-09-12 03:38:05, 24537.5832679
2015-09-12 03:38:10, 24520.0849846
2015-09-12 03:38:15, 24502.5867014
2015-09-12 03:38:20, 24485.0884182
2015-09-12 03:38:25, 24467.590135
2015-09-12 03:38:30, 24450.0918518
2015-09-12 03:38:35, 24432.5935686
2015-09-12 03:38:40, 24415.0952854
2015-09-12 03:38:45, 24397.5970022
2015-09-12 03:38:50, 24380.098719
2015-09-12 03:38:55, 24362.6004358
2015-09-12 03:39:00, 24345.1021526
2015-09-12 03:39:05, 24345.0164276
2015-09-12 03:39:10, 24362.4289858
2015-09-12 03:39:15, 24379.841544
2015-09-12 03:39:20, 24397.2541022
2015-09-12 03:39:25, 24414.6666604
2015-09-12 03:39:30, 24432.0792187
2015-09-12 03:39:35, 24480.6964806
2015-09-12 03:39:40, 24529.3137425
2015-09-12 03:39:45, 24163.6800764
2015-09-12 03:39:50, 23798.0464104
2015-09-12 03:39:55, 23432.4127443
2015-09-12 03:40:00, 23066.7790783
2015-09-12 03:40:05, 22701.1454123
2015-09-12 03:40:10, 22318.099188
2015-09-12 03:40:15, 21935.0529637
2015-09-12 03:40:20, 21552.0067395
2015-09-12 03:40:25, 21168.9605152
2015-09-12 03:40:30, 20785.914291
2015-09-12 03:40:35, 20402.8680667
2015-09-12 03:40:40, 19988.6171388
2015-09-12 03:40:45, 19880.141861
2015-09-12 03:40:50, 20185.9175111
2015-09-12 03:40:55, 20541.683017
2015-09-12 03:41:00, 20897.4485228
2015-09-12 03:41:05, 21253.2140287
2015-09-12 03:41:10, 21526.7818408
2015-09-12 03:41:15, 21800.349653
2015-09-12 03:41:20, 22073.9174651
2015-09-12 03:41:25, 22347.4852772
2015-09-12 03:41:30, 22621.0530894
2015-09-12 03:41:35, 22894.6209015
2015-09-12 03:41:40, 23168.1887137
2015-09-12 03:41:45, 23441.7565258
2015-09-12 03:41:50, 23409.5486878
2015-09-12 03:41:55, 23377.3408498
2015-09-12 03:42:00, 23295.1431561
2015-09-12 03:42:05, 23212.9454624
2015-09-12 03:42:10, 23262.4242104
2015-09-12 03:42:15, 23394.1006521
2015-09-12 03:42:20, 23525.7770938
2015-09-12 03:42:25, 23657.4535356
2015-09-12 03:42:30, 23789.1299773
2015-09-12 03:42:35, 24009.1437008
2015-09-12 03:42:40, 24229.1574243
2015-09-12 03:42:45, 24449.1711478
2015-09-12 03:42:50, 24409.9988903
2015-09-12 03:42:55, 24370.8266328
2015-09-12 03:43:00, 24331.6543753
2015-09-12 03:43:05, 24292.4821178
2015-09-12 03:43:10, 24253.3098603
2015-09-12 03:43:15, 24082.4611611
2015-09-12 03:43:20, 23911.6124618
2015-09-12 03:43:25, 23740.7637626
2015-09-12 03:43:30, 23569.9150634
2015-09-12 03:43:35, 23399.0663641
2015-09-12 03:43:40, 23139.8803831
2015-09-12 03:43:45, 22880.6944021
2015-09-12 03:43:50, 23012.3442241
2015-09-12 03:43:55, 23360.3649279
2015-09-12 03:44:00, 23590.540244
2015-09-12 03:44:05, 23820.7155602
2015-09-12 03:44:10, 24050.8908763
2015-09-12 03:44:15, 24281.0661924
2015-09-12 03:44:20, 24511.2415085
2015-09-12 03:44:25, 24741.4168247
2015-09-12 03:44:30, 24971.5921408
2015-09-12 03:44:35, 25201.7674569
2015-09-12 03:44:40, 25431.942773
2015-09-12 03:44:45, 25662.1180892
2015-09-12 03:44:50, 25892.2934053
2015-09-12 03:44:55, 25652.0110309
2015-09-12 03:45:00, 25454.5437556
2015-09-12 03:45:05, 25374.9218681
2015-09-12 03:45:10, 25295.2999806
2015-09-12 03:45:15, 25215.678093
2015-09-12 03:45:20, 25136.0562055
2015-09-12 03:45:25, 25056.434318
2015-09-12 03:45:30, 24976.8124305
2015-09-12 03:45:35, 24897.1905429
2015-09-12 03:45:40, 24817.5686554
2015-09-12 03:45:45, 24737.9467679
2015-09-12 03:45:50, 24658.3248803
2015-09-12 03:45:55, 24952.2466981
2015-09-12 03:46:00, 25325.7904035
2015-09-12 03:46:05, 25699.3341088
2015-09-12 03:46:10, 25889.5428056
2015-09-12 03:46:15, 26079.7515024
2015-09-12 03:46:20, 26269.9601992
2015-09-12 03:46:25, 26460.1688959
2015-09-12 03:46:30, 26650.3775927
2015-09-12 03:46:35, 26840.5862895
2015-09-12 03:46:40, 27030.7949862
2015-09-12 03:46:45, 27221.003683
2015-09-12 03:46:50, 27411.2123798
2015-09-12 03:46:55, 27225.9146568
2015-09-12 03:47:00, 26667.0732284
2015-09-12 03:47:05, 26108.2318001
2015-09-12 03:47:10, 25549.3903717
2015-09-12 03:47:15, 25173.883952
2015-09-12 03:47:20, 24798.3775322
2015-09-12 03:47:25, 24422.8711124
2015-09-12 03:47:30, 24047.3646926
2015-09-12 03:47:35, 23671.8582729
2015-09-12 03:47:40, 23296.3518531
2015-09-12 03:47:45, 22920.8454333
2015-09-12 03:47:50, 22545.3390135
2015-09-12 03:47:55, 22740.1916485
2015-09-12 03:48:00, 23310.5507033
2015-09-12 03:48:05, 23880.9097581
2015-09-12 03:48:10, 24451.2688128
2015-09-12 03:48:15, 25021.6278676
2015-09-12 03:48:20, 25219.2745194
2015-09-12 03:48:25, 25416.9211712
2015-09-12 03:48:30, 25614.5678231
2015-09-12 03:48:35, 25812.2144749
2015-09-12 03:48:40, 26009.8611267
2015-09-12 03:48:45, 26207.5077786
2015-09-12 03:48:50, 26405.1544304
2015-09-12 03:48:55, 26602.8010822
2015-09-12 03:49:00, 26230.0886793
2015-09-12 03:49:05, 25857.3762763
2015-09-12 03:49:10, 25484.6638734
2015-09-12 03:49:15, 25111.9514705
2015-09-12 03:49:20, 25050.5899794
2015-09-12 03:49:25, 25361.9408912
2015-09-12 03:49:30, 25673.2918031
2015-09-12 03:49:35, 25984.6427149
2015-09-12 03:49:40, 26139.824693
2015-09-12 03:49:45, 26295.0066711
2015-09-12 03:49:50, 26450.1886491
2015-09-12 03:49:55, 26425.6120012
2015-09-12 03:50:00, 26401.0353532
2015-09-12 03:50:05, 26376.4587052
2015-09-12 03:50:10, 26351.8820572
2015-09-12 03:50:15, 26327.3054093
2015-09-12 03:50:20, 26302.7287613
2015-09-12 03:50:25, 25966.8012015
2015-09-12 03:50:30, 25630.8736416
2015-09-12 03:50:35, 25294.9460818
2015-09-12 03:50:40, 24959.018522
2015-09-12 03:50:45, 24779.2598959
2015-09-12 03:50:50, 24599.5012699
2015-09-12 03:50:55, 24417.4030706
2015-09-12 03:51:00, 24415.0634975
2015-09-12 03:51:05, 24412.7239243
2015-09-12 03:51:10, 24410.3843512
2015-09-12 03:51:15, 24408.044778
2015-09-12 03:51:20, 24405.7052049
2015-09-12 03:51:25, 24403.3656317
2015-09-12 03:51:30, 24401.0260585
2015-09-12 03:51:35, 24398.6864854
2015-09-12 03:51:40, 24396.3469122
2015-09-12 03:51:45, 24394.0073391
2015-09-12 03:51:50, 24391.6677659
2015-09-12 03:51:55, 24809.041025
2015-09-12 03:52:00, 25228.7538571
2015-09-12 03:52:05, 25648.4666893
2015-09-12 03:52:10, 26068.1795215
2015-09-12 03:52:15, 26487.8923537
2015-09-12 03:52:20, 26907.6051859
2015-09-12 03:52:25, 27327.3180181
2015-09-12 03:52:30, 27747.0308503
2015-09-12 03:52:35, 28166.7436825
2015-09-12 03:52:40, 28586.4565146
2015-09-12 03:52:45, 29006.1693468
2015-09-12 03:52:50, 29497.0406963
2015-09-12 03:52:55, 29987.9120457
2015-09-12 03:53:00, 30059.0705629
2015-09-12 03:53:05, 30130.2290802
2015-09-12 03:53:10, 30170.4266259
2015-09-12 03:53:15, 30210.6241716
2015-09-12 03:53:20, 30250.8217174
2015-09-12 03:53:25, 30291.0192631
2015-09-12 03:53:30, 30331.2168088
2015-09-12 03:53:35, 30371.4143546
2015-09-12 03:53:40, 30411.6119003
2015-09-12 03:53:45, 30451.8094461
2015-09-12 03:53:50, 30492.0069918
2015-09-12 03:53:55, 30396.6683093
2015-09-12 03:54:00, 30106.6666432
2015-09-12 03:54:05, 29816.664977
2015-09-12 03:54:10, 29526.6633109
2015-09-12 03:54:15, 29267.6226162
2015-09-12 03:54:20, 28886.1990055
2015-09-12 03:54:25, 28504.7753948
2015-09-12 03:54:30, 28123.3517841
2015-09-12 03:54:35, 27741.9281733
2015-09-12 03:54:40, 27360.5045626
2015-09-12 03:54:45, 26979.0809519
2015-09-12 03:54:50, 26597.6573412
2015-09-12 03:54:55, 26216.2337305
2015-09-12 03:55:00, 25899.1878308
2015-09-12 03:55:05, 25776.8049147
2015-09-12 03:55:10, 25654.4219986
2015-09-12 03:55:15, 25532.0390826
2015-09-12 03:55:20, 25673.0741778
2015-09-12 03:55:25, 25936.4921891
2015-09-12 03:55:30, 26199.9102005
2015-09-12 03:55:35, 26463.3282118
2015-09-12 03:55:40, 26726.7462231
2015-09-12 03:55:45, 26990.1642344
2015-09-12 03:55:50, 27151.4656291
2015-09-12 03:55:55, 27312.7670238
2015-09-12 03:56:00, 27474.0684185
2015-09-12 03:56:05, 27277.782273
2015-09-12 03:56:10, 27081.4961274
2015-09-12 03:56:15, 26885.2099819
2015-09-12 03:56:20, 26688.9238363
2015-09-12 03:56:25, 26229.2196795
2015-09-12 03:56:30, 25769.5155226
2015-09-12 03:56:35, 25309.8113657
2015-09-12 03:56:40, 24850.1072089
2015-09-12 03:56:45, 24390.403052
2015-09-12 03:56:50, 23930.6988951
2015-09-12 03:56:55, 23573.1113549
2015-09-12 03:57:00, 23215.5238146
2015-09-12 03:57:05, 23371.5906093
2015-09-12 03:57:10, 24172.1596995
2015-09-12 03:57:15, 24972.7287898
2015-09-12 03:57:20, 25773.29788
2015-09-12 03:57:25, 26243.7750385
2015-09-12 03:57:30, 26459.1858248
2015-09-12 03:57:35, 26674.596611
2015-09-12 03:57:40, 26865.5559037
2015-09-12 03:57:45, 27056.5151965
2015-09-12 03:57:50, 27247.4744892
2015-09-12 03:57:55, 27438.4337819
2015-09-12 03:58:00, 27629.3930746
2015-09-12 03:58:05, 27820.3523673
2015-09-12 03:58:10, 27497.657325
2015-09-12 03:58:15, 26888.0475275
2015-09-12 03:58:20, 26278.43773
2015-09-12 03:58:25, 25668.8279325
2015-09-12 03:58:30, 25389.3100668
2015-09-12 03:58:35, 25364.8585732
2015-09-12 03:58:40, 25486.246779
2015-09-12 03:58:45, 25632.0864784
2015-09-12 03:58:50, 25777.9261778
2015-09-12 03:58:55, 25923.7658771
2015-09-12 03:59:00, 26069.6055765
2015-09-12 03:59:05, 26215.4452758
2015-09-12 03:59:10, 26429.7722218
2015-09-12 03:59:15, 26644.0991677
2015-09-12 03:59:20, 26953.0683327
2015-09-12 03:59:25, 27106.0873343
2015-09-12 03:59:30, 27259.106336
2015-09-12 03:59:35, 27412.1253376
2015-09-12 03:59:40, 27565.1443393
2015-09-12 03:59:45, 27572.3236416
2015-09-12 03:59:50, 27579.5029439
2015-09-12 03:59:55, 27586.6822461
2015-09-12 04:00:00, 27593.8615484
2015-09-12 04:00:05, 27554.2507756
2015-09-12 04:00:10, 27514.6400028
2015-09-12 04:00:15, 27406.5419834
2015-09-12 04:00:20, 27298.4439639
2015-09-12 04:00:25, 27095.7037255
2015-09-12 04:00:30, 27039.7385922
2015-09-12 04:00:35, 26983.773459
2015-09-12 04:00:40, 26927.8083257
2015-09-12 04:00:45, 26871.8431924
2015-09-12 04:00:50, 26815.8780592
2015-09-12 04:00:55, 26759.9129259
2015-09-12 04:01:00, 26703.9477927
2015-09-12 04:01:05, 26647.9826594
2015-09-12 04:01:10, 26627.3704303
2015-09-12 04:01:15, 26606.7582012
2015-09-12 04:01:20, 26586.1459721
2015-09-12 04:01:25, 26565.5337431
2015-09-12 04:01:30, 26544.921514
2015-09-12 04:01:35, 26533.484343
2015-09-12 04:01:40, 26522.0471721
2015-09-12 04:01:45, 26342.3175919
2015-09-12 04:01:50, 26162.5880117
2015-09-12 04:01:55, 25982.8584315
2015-09-12 04:02:00, 25803.1288513
2015-09-12 04:02:05, 25623.3992711
2015-09-12 04:02:10, 25443.6696909
2015-09-12 04:02:15, 25275.3772816
2015-09-12 04:02:20, 25107.0848724
2015-09-12 04:02:25, 24938.7924632
2015-09-12 04:02:30, 24770.5000539
2015-09-12 04:02:35, 24602.2076447
2015-09-12 04:02:40, 24433.9152355
2015-09-12 04:02:45, 24603.7866832
2015-09-12 04:02:50, 24941.9505402
2015-09-12 04:02:55, 25130.4229535
2015-09-12 04:03:00, 25318.8953669
2015-09-12 04:03:05, 25507.3677803
2015-09-12 04:03:10, 25695.8401936
2015-09-12 04:03:15, 25884.312607
2015-09-12 04:03:20, 26072.7850204
2015-09-12 04:03:25, 26261.2574337
2015-09-12 04:03:30, 26449.7298471
2015-09-12 04:03:35, 26638.2022605
2015-09-12 04:03:40, 26826.6746738
2015-09-12 04:03:45, 26939.8239258
2015-09-12 04:03:50, 26714.8093209
2015-09-12 04:03:55, 26489.7947159
2015-09-12 04:04:00, 26414.4715545
2015-09-12 04:04:05, 26339.1483931
2015-09-12 04:04:10, 26263.8252318
2015-09-12 04:04:15, 26188.5020704
2015-09-12 04:04:20, 26113.178909
2015-09-12 04:04:25, 26037.8557476
2015-09-12 04:04:30, 25962.5325863
2015-09-12 04:04:35, 25887.2094249
2015-09-12 04:04:40, 25811.8862635
2015-09-12 04:04:45, 25848.38155
2015-09-12 04:04:50, 25960.1999978
2015-09-12 04:04:55, 26072.0184456
2015-09-12 04:05:00, 26183.8368934
2015-09-12 04:05:05, 26295.6553412
2015-09-12 04:05:10, 26168.5337839
2015-09-12 04:05:15, 26041.4122266
2015-09-12 04:05:20, 25914.2906693
2015-09-12 04:05:25, 25787.169112
2015-09-12 04:05:30, 25660.0475547
2015-09-12 04:05:35, 25532.9259974
2015-09-12 04:05:40, 25405.8044401
2015-09-12 04:05:45, 25278.6828828
2015-09-12 04:05:50, 25039.7428777
2015-09-12 04:05:55, 24800.8028726
2015-09-12 04:06:00, 24561.8628675
2015-09-12 04:06:05, 24322.9228624
2015-09-12 04:06:10, 24259.0150592
2015-09-12 04:06:15, 24434.0472611
2015-09-12 04:06:20, 24609.0794631
2015-09-12 04:06:25, 24784.111665
2015-09-12 04:06:30, 24959.1438669
2015-09-12 04:06:35, 25134.1760688
2015-09-12 04:06:40, 25309.2082707
2015-09-12 04:06:45, 25484.2404726
2015-09-12 04:06:50, 25981.7571232
2015-09-12 04:06:55, 26479.2737737
2015-09-12 04:07:00, 26976.7904242
2015-09-12 04:07:05, 27452.8894047
2015-09-12 04:07:10, 27910.9409896
2015-09-12 04:07:15, 27617.5892847
2015-09-12 04:07:20, 27324.2375798
2015-09-12 04:07:25, 27030.885875
2015-09-12 04:07:30, 26737.5341701
2015-09-12 04:07:35, 26444.1824652
2015-09-12 04:07:40, 26150.8307603
2015-09-12 04:07:45, 25857.4790554
2015-09-12 04:07:50, 25564.1273505
2015-09-12 04:07:55, 24948.291197
2015-09-12 04:08:00, 24332.4550436
2015-09-12 04:08:05, 23716.6188901
2015-09-12 04:08:10, 23122.2004066
2015-09-12 04:08:15, 22968.4494162
2015-09-12 04:08:20, 23391.0695136
2015-09-12 04:08:25, 23813.6896111
2015-09-12 04:08:30, 24236.3097085
2015-09-12 04:08:35, 24279.1503732
2015-09-12 04:08:40, 24321.9910379
2015-09-12 04:08:45, 24364.8317025
2015-09-12 04:08:50, 24407.6723672
2015-09-12 04:08:55, 24450.5130319
2015-09-12 04:09:00, 24493.3536966
2015-09-12 04:09:05, 24536.1943612
2015-09-12 04:09:10, 24579.0350259
2015-09-12 04:09:15, 24621.8756906
2015-09-12 04:09:20, 24242.0962578
2015-09-12 04:09:25, 23862.316825
2015-09-12 04:09:30, 23482.5373922
2015-09-12 04:09:35, 23238.8568323
2015-09-12 04:09:40, 23374.9557051
2015-09-12 04:09:45, 23511.0545779
2015-09-12 04:09:50, 23647.1534507
2015-09-12 04:09:55, 23783.2523236
2015-09-12 04:10:00, 23919.3511964
2015-09-12 04:10:05, 24055.4500692
2015-09-12 04:10:10, 24514.897535
2015-09-12 04:10:15, 24974.3450007
2015-09-12 04:10:20, 25433.7924665
2015-09-12 04:10:25, 25893.2399323
2015-09-12 04:10:30, 26352.687398
2015-09-12 04:10:35, 26460.2852208
2015-09-12 04:10:40, 26431.7841707
2015-09-12 04:10:45, 26403.2831206
2015-09-12 04:10:50, 26374.7820706
2015-09-12 04:10:55, 26346.2810205
2015-09-12 04:11:00, 26317.7799704
2015-09-12 04:11:05, 26289.2789204
2015-09-12 04:11:10, 26260.7778703
2015-09-12 04:11:15, 25908.9282273
2015-09-12 04:11:20, 25557.0785843
2015-09-12 04:11:25, 25205.2289413
2015-09-12 04:11:30, 24799.126822
2015-09-12 04:11:35, 24393.0247026
2015-09-12 04:11:40, 24338.7722262
2015-09-12 04:11:45, 24284.5197499
2015-09-12 04:11:50, 24230.2672735
2015-09-12 04:11:55, 24176.0147971
2015-09-12 04:12:00, 24121.7623208
2015-09-12 04:12:05, 24067.5098444
2015-09-12 04:12:10, 24013.257368
2015-09-12 04:12:15, 23959.0048917
2015-09-12 04:12:20, 23904.7524153
2015-09-12 04:12:25, 23850.4999389
2015-09-12 04:12:30, 23832.6661909
2015-09-12 04:12:35, 23869.0849193
2015-09-12 04:12:40, 23905.5036476
2015-09-12 04:12:45, 23941.9223759
2015-09-12 04:12:50, 23978.3411043
2015-09-12 04:12:55, 23882.7050126
2015-09-12 04:13:00, 23787.068921
2015-09-12 04:13:05, 23652.4386656
2015-09-12 04:13:10, 23517.8084102
2015-09-12 04:13:15, 23383.1781548
2015-09-12 04:13:20, 23248.5478994
2015-09-12 04:13:25, 23113.917644
2015-09-12 04:13:30, 22979.2873886
2015-09-12 04:13:35, 22808.2384049
2015-09-12 04:13:40, 22637.1894212
2015-09-12 04:13:45, 22466.1404374
2015-09-12 04:13:50, 22295.0914537
2015-09-12 04:13:55, 22124.04247
2015-09-12 04:14:00, 22085.0483062
2015-09-12 04:14:05, 22297.6241508
2015-09-12 04:14:10, 22549.1941591
2015-09-12 04:14:15, 22800.7641674
2015-09-12 04:14:20, 23052.3341757
2015-09-12 04:14:25, 23303.9041841
2015-09-12 04:14:30, 23555.4741924
2015-09-12 04:14:35, 23809.4142186
2015-09-12 04:14:40, 24543.1375993
2015-09-12 04:14:45, 25276.86098
2015-09-12 04:14:50, 25873.159255
2015-09-12 04:14:55, 26469.45753
2015-09-12 04:15:00, 27065.755805
2015-09-12 04:15:05, 27328.7650123
2015-09-12 04:15:10, 27340.2042112
2015-09-12 04:15:15, 27351.6434102
2015-09-12 04:15:20, 27363.0826092
2015-09-12 04:15:25, 27374.5218081
2015-09-12 04:15:30, 27385.9610071
2015-09-12 04:15:35, 27397.400206
2015-09-12 04:15:40, 27406.4693871
2015-09-12 04:15:45, 26935.7552136
2015-09-12 04:15:50, 26465.0410402
2015-09-12 04:15:55, 26131.7519725
2015-09-12 04:16:00, 25798.4629047
2015-09-12 04:16:05, 25868.6153113
2015-09-12 04:16:10, 26272.0567856
2015-09-12 04:16:15, 26675.4982599
2015-09-12 04:16:20, 27078.9397342
2015-09-12 04:16:25, 27493.1450249
2015-09-12 04:16:30, 27646.1363493
2015-09-12 04:16:35, 27799.1276738
2015-09-12 04:16:40, 27952.1189982
2015-09-12 04:16:45, 28105.1103227
2015-09-12 04:16:50, 28258.1016471
2015-09-12 04:16:55, 28411.0929716
2015-09-12 04:17:00, 28564.084296
2015-09-12 04:17:05, 28717.0756205
2015-09-12 04:17:10, 28466.6254706
2015-09-12 04:17:15, 27886.6355563
2015-09-12 04:17:20, 27306.645642
2015-09-12 04:17:25, 26726.6557277
2015-09-12 04:17:30, 26135.9019969
2015-09-12 04:17:35, 25806.3622325
2015-09-12 04:17:40, 25476.822468
2015-09-12 04:17:45, 25147.2827035
2015-09-12 04:17:50, 24817.742939
2015-09-12 04:17:55, 24488.2031746
2015-09-12 04:18:00, 24158.6634101
2015-09-12 04:18:05, 23829.1236456
2015-09-12 04:18:10, 23499.5838811
2015-09-12 04:18:15, 23629.8636297
2015-09-12 04:18:20, 24089.6831428
2015-09-12 04:18:25, 24549.5026559
2015-09-12 04:18:30, 25000.7750908
2015-09-12 04:18:35, 25452.0475257
2015-09-12 04:18:40, 25735.0891352
2015-09-12 04:18:45, 26018.1307447
2015-09-12 04:18:50, 26301.1723542
2015-09-12 04:18:55, 26584.2139637
2015-09-12 04:19:00, 26867.2555732
2015-09-12 04:19:05, 27150.2971827
2015-09-12 04:19:10, 27344.0610451
2015-09-12 04:19:15, 27537.8249075
2015-09-12 04:19:20, 27271.7692568
2015-09-12 04:19:25, 27005.7136062
2015-09-12 04:19:30, 26739.6579555
2015-09-12 04:19:35, 26482.149383
2015-09-12 04:19:40, 25893.5780234
2015-09-12 04:19:45, 25473.2374891
2015-09-12 04:19:50, 25052.8969549
2015-09-12 04:19:55, 24632.5564206
2015-09-12 04:20:00, 24212.2158864
2015-09-12 04:20:05, 23791.8753521
2015-09-12 04:20:10, 23371.5348179
2015-09-12 04:20:15, 23040.4720307
2015-09-12 04:20:20, 22709.4092435
2015-09-12 04:20:25, 22378.3464564
2015-09-12 04:20:30, 22047.2836692
2015-09-12 04:20:35, 21716.220882
2015-09-12 04:20:40, 21667.8339377
2015-09-12 04:20:45, 21950.5097807
2015-09-12 04:20:50, 22233.1856236
2015-09-12 04:20:55, 22575.6404874
2015-09-12 04:21:00, 22918.0953511
2015-09-12 04:21:05, 23260.5502149
2015-09-12 04:21:10, 23603.0050786
2015-09-12 04:21:15, 23945.4599424
2015-09-12 04:21:20, 24287.9148062
2015-09-12 04:21:25, 24630.3696699
2015-09-12 04:21:30, 24972.8245337
2015-09-12 04:21:35, 25315.2793975
2015-09-12 04:21:40, 25657.7342612
2015-09-12 04:21:45, 25980.5786668
2015-09-12 04:21:50, 26303.4230724
2015-09-12 04:21:55, 26626.267478
2015-09-12 04:22:00, 26889.3328627
2015-09-12 04:22:05, 26947.4988409
2015-09-12 04:22:10, 27005.6648191
2015-09-12 04:22:15, 27063.8307973
2015-09-12 04:22:20, 27121.9967755
2015-09-12 04:22:25, 27180.1627537
2015-09-12 04:22:30, 27238.3287319
2015-09-12 04:22:35, 27296.4947101
2015-09-12 04:22:40, 27354.6606883
2015-09-12 04:22:45, 27412.8266665
2015-09-12 04:22:50, 27207.9272599
2015-09-12 04:22:55, 27003.0278534
2015-09-12 04:23:00, 26798.1284468
2015-09-12 04:23:05, 26598.1882619
2015-09-12 04:23:10, 26603.1474835
2015-09-12 04:23:15, 26608.1067051
2015-09-12 04:23:20, 26613.0659267
2015-09-12 04:23:25, 26618.0251483
2015-09-12 04:23:30, 26656.7957274
2015-09-12 04:23:35, 26695.5663065
2015-09-12 04:23:40, 26734.3368856
2015-09-12 04:23:45, 26773.1074647
2015-09-12 04:23:50, 26731.8382254
2015-09-12 04:23:55, 26690.5689861
2015-09-12 04:24:00, 26649.2997467
2015-09-12 04:24:05, 26608.0305074
2015-09-12 04:24:10, 26561.8020465
2015-09-12 04:24:15, 26515.5735856
2015-09-12 04:24:20, 26469.3451247
2015-09-12 04:24:25, 26423.1166637
2015-09-12 04:24:30, 26376.8882028
2015-09-12 04:24:35, 26296.8483844
2015-09-12 04:24:40, 26216.808566
2015-09-12 04:24:45, 26136.7687476
2015-09-12 04:24:50, 26085.4454911
2015-09-12 04:24:55, 26114.1620531
2015-09-12 04:25:00, 26142.8786151
2015-09-12 04:25:05, 26171.5951771
2015-09-12 04:25:10, 26200.3117391
2015-09-12 04:25:15, 26229.0283011
2015-09-12 04:25:20, 26257.7448631
2015-09-12 04:25:25, 26286.4614251
2015-09-12 04:25:30, 26315.1779871
2015-09-12 04:25:35, 26633.1196036
2015-09-12 04:25:40, 26979.1146323
2015-09-12 04:25:45, 27325.109661
2015-09-12 04:25:50, 27671.1046897
2015-09-12 04:25:55, 27988.3831565
2015-09-12 04:26:00, 28305.6616232
2015-09-12 04:26:05, 28622.9400899
2015-09-12 04:26:10, 28940.2185567
2015-09-12 04:26:15, 28915.9805183
2015-09-12 04:26:20, 28891.74248
2015-09-12 04:26:25, 28867.5044417
2015-09-12 04:26:30, 28843.2664033
2015-09-12 04:26:35, 28819.028365
2015-09-12 04:26:40, 28505.5652721
2015-09-12 04:26:45, 28164.0487671
2015-09-12 04:26:50, 27822.532262
2015-09-12 04:26:55, 27481.0157569
2015-09-12 04:27:00, 27139.4992518
2015-09-12 04:27:05, 26797.9827468
2015-09-12 04:27:10, 26456.4662417
2015-09-12 04:27:15, 26578.1538645
2015-09-12 04:27:20, 26716.5473814
2015-09-12 04:27:25, 26854.9408983
2015-09-12 04:27:30, 26993.3344152
2015-09-12 04:27:35, 27131.7279321
2015-09-12 04:27:40, 27270.121449
2015-09-12 04:27:45, 27408.5149659
2015-09-12 04:27:50, 27546.9084828
2015-09-12 04:27:55, 27685.3019997
2015-09-12 04:28:00, 27823.6955165
2015-09-12 04:28:05, 27797.8491722
2015-09-12 04:28:10, 27772.0028278
2015-09-12 04:28:15, 27746.1564835
2015-09-12 04:28:20, 27257.1060112
2015-09-12 04:28:25, 27092.8661499
2015-09-12 04:28:30, 26928.6262887
2015-09-12 04:28:35, 26764.3864274
2015-09-12 04:28:40, 26600.1465662
2015-09-12 04:28:45, 26435.9067049
2015-09-12 04:28:50, 26271.6668437
2015-09-12 04:28:55, 26107.4269824
2015-09-12 04:29:00, 25943.1871212
2015-09-12 04:29:05, 26082.9311538
2015-09-12 04:29:10, 26386.9150477
2015-09-12 04:29:15, 26690.8989415
2015-09-12 04:29:20, 27308.6431635
2015-09-12 04:29:25, 27545.5653579
2015-09-12 04:29:30, 27782.4875524
2015-09-12 04:29:35, 28019.4097468
2015-09-12 04:29:40, 28256.3319412
2015-09-12 04:29:45, 28493.2541356
2015-09-12 04:29:50, 28730.17633
2015-09-12 04:29:55, 28967.0985245
2015-09-12 04:30:00, 29204.0207189
2015-09-12 04:30:05, 29440.9429133
2015-09-12 04:30:10, 29373.8812138
2015-09-12 04:30:15, 29306.8195144
2015-09-12 04:30:20, 29239.7578149
2015-09-12 04:30:25, 29005.4387212
2015-09-12 04:30:30, 29151.941655
2015-09-12 04:30:35, 29298.4445888
2015-09-12 04:30:40, 29533.2981481
2015-09-12 04:30:45, 29768.1517074
2015-09-12 04:30:50, 30003.0052667
2015-09-12 04:30:55, 30104.6211186
2015-09-12 04:31:00, 30206.2369706
2015-09-12 04:31:05, 30307.8528226
2015-09-12 04:31:10, 30409.4686746
2015-09-12 04:31:15, 30511.0845265
2015-09-12 04:31:20, 30612.7003785
2015-09-12 04:31:25, 30714.3162305
2015-09-12 04:31:30, 30669.4291487
2015-09-12 04:31:35, 30624.5420668
2015-09-12 04:31:40, 30579.654985
2015-09-12 04:31:45, 30446.4172777
2015-09-12 04:31:50, 30313.1795704
2015-09-12 04:31:55, 30209.9538108
2015-09-12 04:32:00, 30239.9657585
2015-09-12 04:32:05, 30269.9777063
2015-09-12 04:32:10, 30299.989654
2015-09-12 04:32:15, 30330.0016017
2015-09-12 04:32:20, 30360.0135494
2015-09-12 04:32:25, 30390.0254971
2015-09-12 04:32:30, 30420.0374449
2015-09-12 04:32:35, 30589.4147516
2015-09-12 04:32:40, 30758.7920584
2015-09-12 04:32:45, 31038.8776442
2015-09-12 04:32:50, 31318.96323
2015-09-12 04:32:55, 31599.0488158
2015-09-12 04:33:00, 31849.1224539
2015-09-12 04:33:05, 32099.196092
2015-09-12 04:33:10, 32349.2697301
2015-09-12 04:33:15, 32599.3433681
2015-09-12 04:33:20, 32821.0194392
2015-09-12 04:33:25, 33042.6955103
2015-09-12 04:33:30, 33264.3715814
2015-09-12 04:33:35, 33486.0476525
2015-09-12 04:33:40, 33568.3583646
2015-09-12 04:33:45, 33650.6690766
2015-09-12 04:33:50, 33622.2715096
2015-09-12 04:33:55, 33593.8739426
2015-09-12 04:34:00, 33565.4763757
2015-09-12 04:34:05, 33537.0788087
2015-09-12 04:34:10, 33508.6812417
2015-09-12 04:34:15, 33480.2836747
2015-09-12 04:34:20, 33903.5851708
2015-09-12 04:34:25, 34355.2842338
2015-09-12 04:34:30, 34806.9832968
2015-09-12 04:34:35, 35258.6823598
2015-09-12 04:34:40, 37839.2540828
2015-09-12 04:34:45, 40419.8258058
2015-09-12 04:34:50, 43000.3975287
2015-09-12 04:34:55, 45580.9692517
2015-09-12 04:35:00, 48161.5409747
2015-09-12 04:35:05, 50742.1126976
2015-09-12 04:35:10, 53322.6844206
2015-09-12 04:35:15, 55903.2561436
2015-09-12 04:35:20, 58483.8278665
2015-09-12 04:35:25, 60978.2742753
2015-09-12 04:35:30, 63472.7206841
2015-09-12 04:35:35, 65967.1670929
2015-09-12 04:35:40, 68461.6135017
2015-09-12 04:35:45, 68827.1872505
2015-09-12 04:35:50, 69192.7609993
2015-09-12 04:35:55, 69558.3347481
2015-09-12 04:36:00, 69923.908497
2015-09-12 04:36:05, 70289.4822458
2015-09-12 04:36:10, 70655.0559946
2015-09-12 04:36:15, 71020.6297435
2015-09-12 04:36:20, 71438.9646447
2015-09-12 04:36:25, 71857.2995459
2015-09-12 04:36:30, 71910.0606983
2015-09-12 04:36:35, 71962.8218507
2015-09-12 04:36:40, 72015.5830031
2015-09-12 04:36:45, 71584.460499
2015-09-12 04:36:50, 71153.3379948
2015-09-12 04:36:55, 70722.2154906
2015-09-12 04:37:00, 70291.0929865
2015-09-12 04:37:05, 69859.9704823
2015-09-12 04:37:10, 69196.3675601
2015-09-12 04:37:15, 68532.7646379
2015-09-12 04:37:20, 67869.1617157
2015-09-12 04:37:25, 67152.7976412
2015-09-12 04:37:30, 66436.4335666
2015-09-12 04:37:35, 65720.069492
2015-09-12 04:37:40, 65003.7054174
2015-09-12 04:37:45, 64287.3413428
2015-09-12 04:37:50, 64054.8609248
2015-09-12 04:37:55, 63822.3805068
2015-09-12 04:38:00, 63589.9000888
2015-09-12 04:38:05, 63357.4196707
2015-09-12 04:38:10, 62819.5122065
2015-09-12 04:38:15, 62514.0851603
2015-09-12 04:38:20, 62208.658114
2015-09-12 04:38:25, 61903.2310678
2015-09-12 04:38:30, 61582.3277066
2015-09-12 04:38:35, 61261.4243454
2015-09-12 04:38:40, 60940.5209842
2015-09-12 04:38:45, 60619.617623
2015-09-12 04:38:50, 60298.7142619
2015-09-12 04:38:55, 59977.8109007
2015-09-12 04:39:00, 59656.9075395
2015-09-12 04:39:05, 59336.0041783
2015-09-12 04:39:10, 59015.1008171
2015-09-12 04:39:15, 58999.6245022
2015-09-12 04:39:20, 58984.1481872
2015-09-12 04:39:25, 58968.6718723
2015-09-12 04:39:30, 58956.750376
2015-09-12 04:39:35, 58960.3051947
2015-09-12 04:39:40, 58963.8600134
2015-09-12 04:39:45, 58967.414832
2015-09-12 04:39:50, 58970.9696507
2015-09-12 04:39:55, 58974.5244694
2015-09-12 04:40:00, 58978.079288
2015-09-12 04:40:05, 58981.6341067
2015-09-12 04:40:10, 58992.931878
2015-09-12 04:40:15, 59004.2296493
2015-09-12 04:40:20, 59015.5274207
2015-09-12 04:40:25, 59569.9116048
2015-09-12 04:40:30, 60124.295789
2015-09-12 04:40:35, 60675.1251545
2015-09-12 04:40:40, 61225.95452
2015-09-12 04:40:45, 61776.7838855
2015-09-12 04:40:50, 62327.6132509
2015-09-12 04:40:55, 62878.4426164
2015-09-12 04:41:00, 63606.3325756
2015-09-12 04:41:05, 64334.2225347
2015-09-12 04:41:10, 65062.1124938
2015-09-12 04:41:15, 65782.2595003
2015-09-12 04:41:20, 66502.4065068
2015-09-12 04:41:25, 67222.5535133
2015-09-12 04:41:30, 66730.7944651
2015-09-12 04:41:35, 66239.035417
2015-09-12 04:41:40, 65747.2763688
2015-09-12 04:41:45, 65255.5173206
2015-09-12 04:41:50, 64763.7582725
2015-09-12 04:41:55, 64271.9992243
2015-09-12 04:42:00, 63780.2401761
2015-09-12 04:42:05, 63111.4205343
2015-09-12 04:42:10, 62442.6008925
2015-09-12 04:42:15, 61773.7812507
2015-09-12 04:42:20, 61104.9616089
2015-09-12 04:42:25, 60436.1419671
2015-09-12 04:42:30, 59901.9474101
2015-09-12 04:42:35, 60036.5724949
2015-09-12 04:42:40, 60171.1975796
2015-09-12 04:42:45, 60305.8226644
2015-09-12 04:42:50, 60235.9977246
2015-09-12 04:42:55, 60166.1727848
2015-09-12 04:43:00, 60096.347845
2015-09-12 04:43:05, 60026.5229052
2015-09-12 04:43:10, 59956.6979654
2015-09-12 04:43:15, 59886.8730256
2015-09-12 04:43:20, 59817.0480858
2015-09-12 04:43:25, 59747.2231461
2015-09-12 04:43:30, 59677.3982063
2015-09-12 04:43:35, 59278.7068942
2015-09-12 04:43:40, 58880.0155821
2015-09-12 04:43:45, 58481.3242701
2015-09-12 04:43:50, 58082.632958
2015-09-12 04:43:55, 57888.3916705
2015-09-12 04:44:00, 57694.150383
2015-09-12 04:44:05, 57499.9090955
2015-09-12 04:44:10, 57305.667808
2015-09-12 04:44:15, 57111.4265205
2015-09-12 04:44:20, 56917.185233
2015-09-12 04:44:25, 56722.9439455
2015-09-12 04:44:30, 56528.702658
2015-09-12 04:44:35, 57619.046015
2015-09-12 04:44:40, 59265.2371377
2015-09-12 04:44:45, 60911.4282604
2015-09-12 04:44:50, 61119.185612
2015-09-12 04:44:55, 61326.9429636
2015-09-12 04:45:00, 61534.7003152
2015-09-12 04:45:05, 61742.4576668
2015-09-12 04:45:10, 61950.2150184
2015-09-12 04:45:15, 62157.9723701
2015-09-12 04:45:20, 62365.7297217
2015-09-12 04:45:25, 62573.4870733
2015-09-12 04:45:30, 62781.2444249
2015-09-12 04:45:35, 62989.0017765
2015-09-12 04:45:40, 61912.1744835
2015-09-12 04:45:45, 60473.7407125
2015-09-12 04:45:50, 60090.8077617
2015-09-12 04:45:55, 60644.669243
2015-09-12 04:46:00, 61198.5307242
2015-09-12 04:46:05, 61752.3922055
2015-09-12 04:46:10, 62306.2536867
2015-09-12 04:46:15, 62860.115168
2015-09-12 04:46:20, 63413.9766492
2015-09-12 04:46:25, 63967.8381305
2015-09-12 04:46:30, 64521.6996117
2015-09-12 04:46:35, 65075.561093
2015-09-12 04:46:40, 65629.4225742
2015-09-12 04:46:45, 66183.2840555
2015-09-12 04:46:50, 66737.1455367
2015-09-12 04:46:55, 67561.7375324
2015-09-12 04:47:00, 68334.3671632
2015-09-12 04:47:05, 69106.996794
2015-09-12 04:47:10, 69189.3701534
2015-09-12 04:47:15, 69271.7435129
2015-09-12 04:47:20, 69354.1168723
2015-09-12 04:47:25, 69436.4902318
2015-09-12 04:47:30, 69518.8635912
2015-09-12 04:47:35, 69601.2369507
2015-09-12 04:47:40, 69683.6103101
2015-09-12 04:47:45, 69765.9836696
2015-09-12 04:47:50, 69450.7348352
2015-09-12 04:47:55, 69135.4860009
2015-09-12 04:48:00, 67494.005832
2015-09-12 04:48:05, 66406.1273669
2015-09-12 04:48:10, 65318.2489018
2015-09-12 04:48:15, 64920.626708
2015-09-12 04:48:20, 64523.0045142
2015-09-12 04:48:25, 64125.3823205
2015-09-12 04:48:30, 63727.7601267
2015-09-12 04:48:35, 63330.1379329
2015-09-12 04:48:40, 62783.1546363
2015-09-12 04:48:45, 62236.1713397
2015-09-12 04:48:50, 61689.1880431
2015-09-12 04:48:55, 61539.8269403
2015-09-12 04:49:00, 61390.4658374
2015-09-12 04:49:05, 61241.1047346
2015-09-12 04:49:10, 61091.7436317
2015-09-12 04:49:15, 60942.3825289
2015-09-12 04:49:20, 60793.0214261
2015-09-12 04:49:25, 60643.6603232
2015-09-12 04:49:30, 60494.2992204
2015-09-12 04:49:35, 60344.9381175
2015-09-12 04:49:40, 60311.3169605
2015-09-12 04:49:45, 60427.0569064
2015-09-12 04:49:50, 60542.7968522
2015-09-12 04:49:55, 60658.5367981
2015-09-12 04:50:00, 60774.2767439
2015-09-12 04:50:05, 60890.0166898
2015-09-12 04:50:10, 61005.7566356
2015-09-12 04:50:15, 61121.4965815
2015-09-12 04:50:20, 61237.2365273
2015-09-12 04:50:25, 61352.9764732
2015-09-12 04:50:30, 62179.2442372
2015-09-12 04:50:35, 63005.5120013
2015-09-12 04:50:40, 63831.7797653
2015-09-12 04:50:45, 64773.8336836
2015-09-12 04:50:50, 64972.7054292
2015-09-12 04:50:55, 65171.5771748
2015-09-12 04:51:00, 65370.4489205
2015-09-12 04:51:05, 65569.3206661
2015-09-12 04:51:10, 65768.1924117
2015-09-12 04:51:15, 65967.0641573
2015-09-12 04:51:20, 66165.9359029
2015-09-12 04:51:25, 66364.8076485
2015-09-12 04:51:30, 66374.338956
2015-09-12 04:51:35, 65673.3424453
2015-09-12 04:51:40, 64972.3459346
2015-09-12 04:51:45, 64271.3494238
2015-09-12 04:51:50, 63338.826813
2015-09-12 04:51:55, 63149.4863749
2015-09-12 04:52:00, 62960.1459368
2015-09-12 04:52:05, 62770.8054986
2015-09-12 04:52:10, 62581.4650605
2015-09-12 04:52:15, 62392.1246224
2015-09-12 04:52:20, 62202.7841842
2015-09-12 04:52:25, 62013.4437461
2015-09-12 04:52:30, 62115.1264316
2015-09-12 04:52:35, 62406.1495553
2015-09-12 04:52:40, 62474.1408629
2015-09-12 04:52:45, 62542.1321705
2015-09-12 04:52:50, 62610.123478
2015-09-12 04:52:55, 62678.1147856
2015-09-12 04:53:00, 62746.1060932
2015-09-12 04:53:05, 62814.0974008
2015-09-12 04:53:10, 62882.0887083
2015-09-12 04:53:15, 62950.0800159
2015-09-12 04:53:20, 63018.0713235
2015-09-12 04:53:25, 63086.0626311
2015-09-12 04:53:30, 63154.0539387
2015-09-12 04:53:35, 62931.0221225
2015-09-12 04:53:40, 64049.0480266
2015-09-12 04:53:45, 65390.1057467
2015-09-12 04:53:50, 66731.1634669
2015-09-12 04:53:55, 68072.221187
2015-09-12 04:54:00, 68096.4815776
2015-09-12 04:54:05, 68120.7419683
2015-09-12 04:54:10, 68145.0023589
2015-09-12 04:54:15, 68169.2627495
2015-09-12 04:54:20, 68193.5231402
2015-09-12 04:54:25, 68217.7835308
2015-09-12 04:54:30, 68242.0439215
2015-09-12 04:54:35, 68266.3043121
2015-09-12 04:54:40, 68290.5647027
2015-09-12 04:54:45, 66973.7673732
2015-09-12 04:54:50, 65656.9700437
2015-09-12 04:54:55, 64340.1727142
2015-09-12 04:55:00, 63830.4893873
2015-09-12 04:55:05, 64637.6033899
2015-09-12 04:55:10, 65444.7173925
2015-09-12 04:55:15, 66251.8313951
2015-09-12 04:55:20, 67058.9453977
2015-09-12 04:55:25, 67866.0594003
2015-09-12 04:55:30, 68480.9249719
2015-09-12 04:55:35, 69095.7905435
2015-09-12 04:55:40, 69710.6561152
2015-09-12 04:55:45, 70325.5216868
2015-09-12 04:55:50, 70940.3872584
2015-09-12 04:55:55, 71555.25283
2015-09-12 04:56:00, 72170.1184016
2015-09-12 04:56:05, 71977.8699706
2015-09-12 04:56:10, 71785.6215396
2015-09-12 04:56:15, 71593.3731086
2015-09-12 04:56:20, 71401.1246776
2015-09-12 04:56:25, 71208.8762467
2015-09-12 04:56:30, 71865.5420195
2015-09-12 04:56:35, 72714.4562233
2015-09-12 04:56:40, 73563.3704271
2015-09-12 04:56:45, 74395.4937412
2015-09-12 04:56:50, 75227.6170554
2015-09-12 04:56:55, 76059.7403695
2015-09-12 04:57:00, 76891.8636837
2015-09-12 04:57:05, 77096.1178458
2015-09-12 04:57:10, 77300.3720079
2015-09-12 04:57:15, 77504.6261699
2015-09-12 04:57:20, 77708.880332
2015-09-12 04:57:25, 77913.1344941
2015-09-12 04:57:30, 77177.645107
2015-09-12 04:57:35, 75593.2415161
2015-09-12 04:57:40, 74008.8379252
2015-09-12 04:57:45, 72424.4343343
2015-09-12 04:57:50, 70856.821633
2015-09-12 04:57:55, 69289.2089318
2015-09-12 04:58:00, 67721.5962305
2015-09-12 04:58:05, 66153.9835292
2015-09-12 04:58:10, 65214.23998
2015-09-12 04:58:15, 64274.4964308
2015-09-12 04:58:20, 63334.7528816
2015-09-12 04:58:25, 62395.0093324
2015-09-12 04:58:30, 62092.1629568
2015-09-12 04:58:35, 62729.0601303
2015-09-12 04:58:40, 63365.9573039
2015-09-12 04:58:45, 64122.5591213
2015-09-12 04:58:50, 64879.1609387
2015-09-12 04:58:55, 65635.7627562
2015-09-12 04:59:00, 66392.3645736
2015-09-12 04:59:05, 67207.9469981
2015-09-12 04:59:10, 68023.5294227
2015-09-12 04:59:15, 69244.960749
2015-09-12 04:59:20, 70466.3920752
2015-09-12 04:59:25, 71687.8234015
2015-09-12 04:59:30, 73116.5163198
2015-09-12 04:59:35, 73908.3120647
2015-09-12 04:59:40, 74700.1078095
2015-09-12 04:59:45, 74879.0766603
2015-09-12 04:59:50, 74938.3408672
2015-09-12 04:59:55, 74997.6050741
2015-09-12 05:00:00, 75056.869281
2015-09-12 05:00:05, 75116.1334879
2015-09-12 05:00:10, 74804.8909603
2015-09-12 05:00:15, 74227.3704276
2015-09-12 05:00:20, 73244.0009932
2015-09-12 05:00:25, 69546.5387474
2015-09-12 05:00:30, 65218.1018257
2015-09-12 05:00:35, 60665.8040421
2015-09-12 05:00:40, 56113.5062586
2015-09-12 05:00:45, 51561.208475
2015-09-12 05:00:50, 47621.7375855
2015-09-12 05:00:55, 43682.266696
2015-09-12 05:01:00, 39742.7958065
2015-09-12 05:01:05, 35803.324917
2015-09-12 05:01:10, 31863.8540275
2015-09-12 05:01:15, 28235.9092653
2015-09-12 05:01:20, 24874.2425083
2015-09-12 05:01:25, 21512.5757513
2015-09-12 05:01:30, 20865.0018057
2015-09-12 05:01:35, 20654.6658491
2015-09-12 05:01:40, 20433.9089669
2015-09-12 05:01:45, 20213.1520846
2015-09-12 05:01:50, 19992.3952023
2015-09-12 05:01:55, 19771.6383201
2015-09-12 05:02:00, 19550.8814378
2015-09-12 05:02:05, 19330.1245556
2015-09-12 05:02:10, 19109.3676733
2015-09-12 05:02:15, 18888.6107911
2015-09-12 05:02:20, 18667.8539088
2015-09-12 05:02:25, 18447.0970266
2015-09-12 05:02:30, 18226.3401443
2015-09-12 05:02:35, 18005.5832621
2015-09-12 05:02:40, 17992.0443892
2015-09-12 05:02:45, 18005.5257116
2015-09-12 05:02:50, 18019.0070341
2015-09-12 05:02:55, 18032.4883566
2015-09-12 05:03:00, 18045.969679
2015-09-12 05:03:05, 18059.4510015
2015-09-12 05:03:10, 18072.932324
2015-09-12 05:03:15, 18086.4136464
2015-09-12 05:03:20, 18265.379078
2015-09-12 05:03:25, 18444.3445096
2015-09-12 05:03:30, 18623.3099412
2015-09-12 05:03:35, 18802.2753729
2015-09-12 05:03:40, 18981.2408045
2015-09-12 05:03:45, 19146.7249136
2015-09-12 05:03:50, 19102.6186198
2015-09-12 05:03:55, 19058.512326
2015-09-12 05:04:00, 19014.4060322
2015-09-12 05:04:05, 18970.2997384
2015-09-12 05:04:10, 18926.1934446
2015-09-12 05:04:15, 18882.0871508
2015-09-12 05:04:20, 18837.980857
2015-09-12 05:04:25, 18628.390454
2015-09-12 05:04:30, 18418.8000511
2015-09-12 05:04:35, 18023.5036753
2015-09-12 05:04:40, 17628.2072995
2015-09-12 05:04:45, 17232.9109237
2015-09-12 05:04:50, 16837.614548
2015-09-12 05:04:55, 16651.9085751
2015-09-12 05:05:00, 16466.2026023
2015-09-12 05:05:05, 16280.4966294
2015-09-12 05:05:10, 16094.7906566
2015-09-12 05:05:15, 15909.0846838
2015-09-12 05:05:20, 15723.3787109
2015-09-12 05:05:25, 15537.6727381
2015-09-12 05:05:30, 15351.9667652
2015-09-12 05:05:35, 15228.1812269
2015-09-12 05:05:40, 15290.1016614
2015-09-12 05:05:45, 15352.0220959
2015-09-12 05:05:50, 15413.9425304
2015-09-12 05:05:55, 15475.8629649
2015-09-12 05:06:00, 15537.7833994
2015-09-12 05:06:05, 15622.1287142
2015-09-12 05:06:10, 15706.474029
2015-09-12 05:06:15, 15790.8193438
2015-09-12 05:06:20, 15875.1646586
2015-09-12 05:06:25, 15959.5099734
2015-09-12 05:06:30, 16043.8552882
2015-09-12 05:06:35, 16128.200603
2015-09-12 05:06:40, 16150.6254833
2015-09-12 05:06:45, 16173.0503636
2015-09-12 05:06:50, 16443.0727459
2015-09-12 05:06:55, 16713.0951282
2015-09-12 05:07:00, 16983.1175106
2015-09-12 05:07:05, 17253.1398929
2015-09-12 05:07:10, 17500.7373949
2015-09-12 05:07:15, 17748.3348969
2015-09-12 05:07:20, 17995.9323989
2015-09-12 05:07:25, 18243.5299009
2015-09-12 05:07:30, 18515.2335058
2015-09-12 05:07:35, 18786.9371106
2015-09-12 05:07:40, 19058.6407155
2015-09-12 05:07:45, 19330.3443203
2015-09-12 05:07:50, 19602.0479252
2015-09-12 05:07:55, 19626.154028
2015-09-12 05:08:00, 19650.2601308
2015-09-12 05:08:05, 19674.3662337
2015-09-12 05:08:10, 19811.8505209
2015-09-12 05:08:15, 19949.3348082
2015-09-12 05:08:20, 20086.8190954
2015-09-12 05:08:25, 20224.3033827
2015-09-12 05:08:30, 20361.78767
2015-09-12 05:08:35, 20475.1658544
2015-09-12 05:08:40, 20588.5440388
2015-09-12 05:08:45, 20701.9222232
2015-09-12 05:08:50, 20815.3004076
2015-09-12 05:08:55, 20606.8822908
2015-09-12 05:09:00, 20398.464174
2015-09-12 05:09:05, 20190.0460572
2015-09-12 05:09:10, 19981.6279404
2015-09-12 05:09:15, 19659.8316392
2015-09-12 05:09:20, 19338.035338
2015-09-12 05:09:25, 19016.2390368
2015-09-12 05:09:30, 18694.4427355
2015-09-12 05:09:35, 18372.6464343
2015-09-12 05:09:40, 18050.8501331
2015-09-12 05:09:45, 17729.0538319
2015-09-12 05:09:50, 17407.2575306
2015-09-12 05:09:55, 17094.4797263
2015-09-12 05:10:00, 17103.4982231
2015-09-12 05:10:05, 17112.51672
2015-09-12 05:10:10, 17121.5352169
2015-09-12 05:10:15, 17130.5537137
2015-09-12 05:10:20, 17139.5722106
2015-09-12 05:10:25, 17148.5907075
2015-09-12 05:10:30, 17157.6092043
2015-09-12 05:10:35, 17166.6277012
2015-09-12 05:10:40, 17175.646198
2015-09-12 05:10:45, 17184.6646949
2015-09-12 05:10:50, 17193.6831918
2015-09-12 05:10:55, 17676.7202404
2015-09-12 05:11:00, 18150.7387922
2015-09-12 05:11:05, 18624.7573439
2015-09-12 05:11:10, 19098.7758957
2015-09-12 05:11:15, 19572.7944475
2015-09-12 05:11:20, 19772.9833397
2015-09-12 05:11:25, 19973.172232
2015-09-12 05:11:30, 20173.3611243
2015-09-12 05:11:35, 20373.5500165
2015-09-12 05:11:40, 20573.7389088
2015-09-12 05:11:45, 20773.927801
2015-09-12 05:11:50, 20974.1166933
2015-09-12 05:11:55, 21174.3055856
2015-09-12 05:12:00, 20900.475926
2015-09-12 05:12:05, 20626.6462665
2015-09-12 05:12:10, 20352.816607
2015-09-12 05:12:15, 20078.9869475
2015-09-12 05:12:20, 19338.965269
2015-09-12 05:12:25, 18872.77325
2015-09-12 05:12:30, 18406.581231
2015-09-12 05:12:35, 17940.389212
2015-09-12 05:12:40, 17474.197193
2015-09-12 05:12:45, 17008.005174
2015-09-12 05:12:50, 16541.813155
2015-09-12 05:12:55, 16075.6211361
2015-09-12 05:13:00, 15609.4291171
2015-09-12 05:13:05, 15143.2370981
2015-09-12 05:13:10, 14677.0450791
2015-09-12 05:13:15, 14210.8530601
2015-09-12 05:13:20, 13801.0231543
2015-09-12 05:13:25, 13857.3852676
2015-09-12 05:13:30, 13913.7473808
2015-09-12 05:13:35, 13829.2628262
2015-09-12 05:13:40, 13744.7782716
2015-09-12 05:13:45, 13660.293717
2015-09-12 05:13:50, 13575.8091623
2015-09-12 05:13:55, 13491.3246077
2015-09-12 05:14:00, 13406.8400531
2015-09-12 05:14:05, 13322.3554985
2015-09-12 05:14:10, 13237.8709438
2015-09-12 05:14:15, 13153.3863892
2015-09-12 05:14:20, 13068.9018346
2015-09-12 05:14:25, 12928.0551667
2015-09-12 05:14:30, 12787.2084988
2015-09-12 05:14:35, 12853.9035244
2015-09-12 05:14:40, 13061.4452179
2015-09-12 05:14:45, 13268.9869114
2015-09-12 05:14:50, 13476.5286048
2015-09-12 05:14:55, 13685.4295541
2015-09-12 05:15:00, 13894.3305033
2015-09-12 05:15:05, 14103.2314525
2015-09-12 05:15:10, 14312.1324017
2015-09-12 05:15:15, 14521.0333509
2015-09-12 05:15:20, 14729.9343001
2015-09-12 05:15:25, 14938.8352493
2015-09-12 05:15:30, 15147.7361985
2015-09-12 05:15:35, 15425.7175799
2015-09-12 05:15:40, 15353.9620193
2015-09-12 05:15:45, 15282.2064587
2015-09-12 05:15:50, 15210.4508981
2015-09-12 05:15:55, 15138.6953375
2015-09-12 05:16:00, 15065.5805211
2015-09-12 05:16:05, 14992.4657048
2015-09-12 05:16:10, 14919.3508884
2015-09-12 05:16:15, 14846.2360721
2015-09-12 05:16:20, 14773.1212557
2015-09-12 05:16:25, 14700.0064394
2015-09-12 05:16:30, 14626.891623
2015-09-12 05:16:35, 14553.7768067
2015-09-12 05:16:40, 14580.6577416
2015-09-12 05:16:45, 14749.7339251
2015-09-12 05:16:50, 15090.7677916
2015-09-12 05:16:55, 15431.801658
2015-09-12 05:17:00, 15772.8355245
2015-09-12 05:17:05, 15981.7756334
2015-09-12 05:17:10, 16146.3786552
2015-09-12 05:17:15, 16310.9816771
2015-09-12 05:17:20, 16475.5846989
2015-09-12 05:17:25, 16640.1877208
2015-09-12 05:17:30, 16804.7907426
2015-09-12 05:17:35, 16969.3937645
2015-09-12 05:17:40, 17133.9967864
2015-09-12 05:17:45, 17129.5236247
2015-09-12 05:17:50, 17125.0504631
2015-09-12 05:17:55, 16948.6196184
2015-09-12 05:18:00, 16772.1887738
2015-09-12 05:18:05, 16595.7579292
2015-09-12 05:18:10, 16776.3675808
2015-09-12 05:18:15, 17001.3143195
2015-09-12 05:18:20, 17226.2610581
2015-09-12 05:18:25, 17451.2077967
2015-09-12 05:18:30, 17676.1545354
2015-09-12 05:18:35, 17663.1407777
2015-09-12 05:18:40, 17650.12702
2015-09-12 05:18:45, 17637.1132623
2015-09-12 05:18:50, 17624.0995046
2015-09-12 05:18:55, 17611.0857469
2015-09-12 05:19:00, 17598.0719891
2015-09-12 05:19:05, 17585.0582314
2015-09-12 05:19:10, 17572.0444737
2015-09-12 05:19:15, 17334.0839774
2015-09-12 05:19:20, 17096.123481
2015-09-12 05:19:25, 16858.1629847
2015-09-12 05:19:30, 16620.2024883
2015-09-12 05:19:35, 16501.9859539
2015-09-12 05:19:40, 16621.7299157
2015-09-12 05:19:45, 16741.4738776
2015-09-12 05:19:50, 16861.2178395
2015-09-12 05:19:55, 16980.9618014
2015-09-12 05:20:00, 17100.7057633
2015-09-12 05:20:05, 17220.4497252
2015-09-12 05:20:10, 17340.1936871
2015-09-12 05:20:15, 17459.9376489
2015-09-12 05:20:20, 17699.4592639
2015-09-12 05:20:25, 17938.980879
2015-09-12 05:20:30, 18176.0405501
2015-09-12 05:20:35, 18413.1002213
2015-09-12 05:20:40, 18530.4159305
2015-09-12 05:20:45, 18274.0315304
2015-09-12 05:20:50, 18017.6471302
2015-09-12 05:20:55, 17761.2627301
2015-09-12 05:21:00, 17504.87833
2015-09-12 05:21:05, 17248.4939298
2015-09-12 05:21:10, 16922.954615
2015-09-12 05:21:15, 16597.4153002
2015-09-12 05:21:20, 16271.8759854
2015-09-12 05:21:25, 15826.5590174
2015-09-12 05:21:30, 15381.2420494
2015-09-12 05:21:35, 14938.3870254
2015-09-12 05:21:40, 14495.5320013
2015-09-12 05:21:45, 14052.6769772
2015-09-12 05:21:50, 13983.5220625
2015-09-12 05:21:55, 13914.3671478
2015-09-12 05:22:00, 13845.2122331
2015-09-12 05:22:05, 13776.0573184
2015-09-12 05:22:10, 13848.2908352
2015-09-12 05:22:15, 13989.6792667
2015-09-12 05:22:20, 14242.5190408
2015-09-12 05:22:25, 14495.3588148
2015-09-12 05:22:30, 14748.1985889
2015-09-12 05:22:35, 15001.038363
2015-09-12 05:22:40, 15253.878137
2015-09-12 05:22:45, 15415.525564
2015-09-12 05:22:50, 15577.172991
2015-09-12 05:22:55, 15738.820418
2015-09-12 05:23:00, 15900.467845
2015-09-12 05:23:05, 16062.115272
2015-09-12 05:23:10, 16223.762699
2015-09-12 05:23:15, 16244.0216944
2015-09-12 05:23:20, 16264.2806899
2015-09-12 05:23:25, 16173.0883428
2015-09-12 05:23:30, 16081.8959958
2015-09-12 05:23:35, 15990.7036487
2015-09-12 05:23:40, 15899.5113016
2015-09-12 05:23:45, 15922.7136522
2015-09-12 05:23:50, 16037.1083498
2015-09-12 05:23:55, 16093.959256
2015-09-12 05:24:00, 16150.8101621
2015-09-12 05:24:05, 16207.6610682
2015-09-12 05:24:10, 16264.5119744
2015-09-12 05:24:15, 16321.3628805
2015-09-12 05:24:20, 16378.2137867
2015-09-12 05:24:25, 16435.0646928
2015-09-12 05:24:30, 16491.9155989
2015-09-12 05:24:35, 16353.878223
2015-09-12 05:24:40, 16215.840847
2015-09-12 05:24:45, 16077.803471
2015-09-12 05:24:50, 15825.3713974
2015-09-12 05:24:55, 15572.9393238
2015-09-12 05:25:00, 15378.0510417
2015-09-12 05:25:05, 15183.1627596
2015-09-12 05:25:10, 14988.2744775
2015-09-12 05:25:15, 14793.3861954
2015-09-12 05:25:20, 14598.4979133
2015-09-12 05:25:25, 14403.6096312
2015-09-12 05:25:30, 14208.7213491
2015-09-12 05:25:35, 14055.1248531
2015-09-12 05:25:40, 14096.4166392
2015-09-12 05:25:45, 14137.7084254
2015-09-12 05:25:50, 14179.0002115
2015-09-12 05:25:55, 14220.2919976
2015-09-12 05:26:00, 14261.5837837
2015-09-12 05:26:05, 14216.3086652
2015-09-12 05:26:10, 14171.0335467
2015-09-12 05:26:15, 14125.7584282
2015-09-12 05:26:20, 14080.4833098
2015-09-12 05:26:25, 14035.2081913
2015-09-12 05:26:30, 13989.9330728
2015-09-12 05:26:35, 13944.6579543
2015-09-12 05:26:40, 13858.0910496
2015-09-12 05:26:45, 13771.524145
2015-09-12 05:26:50, 13684.9572404
2015-09-12 05:26:55, 13598.3903358
2015-09-12 05:27:00, 13511.8234312
2015-09-12 05:27:05, 13566.8359633
2015-09-12 05:27:10, 13708.4154
2015-09-12 05:27:15, 13849.9948368
2015-09-12 05:27:20, 13991.5742735
2015-09-12 05:27:25, 14133.1537103
2015-09-12 05:27:30, 14274.733147
2015-09-12 05:27:35, 14416.3125838
2015-09-12 05:27:40, 14557.8920205
2015-09-12 05:27:45, 14715.6658326
2015-09-12 05:27:50, 14873.4396447
2015-09-12 05:27:55, 15031.2134568
2015-09-12 05:28:00, 15188.9872689
2015-09-12 05:28:05, 15346.7610809
2015-09-12 05:28:10, 15362.9554563
2015-09-12 05:28:15, 15379.1498316
2015-09-12 05:28:20, 15395.344207
2015-09-12 05:28:25, 15443.8392438
2015-09-12 05:28:30, 15492.3342806
2015-09-12 05:28:35, 15540.8293174
2015-09-12 05:28:40, 15717.1348622
2015-09-12 05:28:45, 15767.2420141
2015-09-12 05:28:50, 15801.1547906
2015-09-12 05:28:55, 15835.0675671
2015-09-12 05:29:00, 15868.9803437
2015-09-12 05:29:05, 15902.8931202
2015-09-12 05:29:10, 15936.8058968
2015-09-12 05:29:15, 15970.7186733
2015-09-12 05:29:20, 16004.6314499
2015-09-12 05:29:25, 16038.5442264
2015-09-12 05:29:30, 16040.1563415
2015-09-12 05:29:35, 15989.4267858
2015-09-12 05:29:40, 15938.6972301
2015-09-12 05:29:45, 15760.1571664
2015-09-12 05:29:50, 15707.8154956
2015-09-12 05:29:55, 15655.4738249
2015-09-12 05:30:00, 15603.1321541
2015-09-12 05:30:05, 15550.7904833
2015-09-12 05:30:10, 15498.4488125
2015-09-12 05:30:15, 15312.1164081
2015-09-12 05:30:20, 15125.7840038
2015-09-12 05:30:25, 14939.4515994
2015-09-12 05:30:30, 14753.1191951
2015-09-12 05:30:35, 14566.7867908
2015-09-12 05:30:40, 14432.7960572
2015-09-12 05:30:45, 14298.8053237
2015-09-12 05:30:50, 14164.8145901
2015-09-12 05:30:55, 14030.8238566
2015-09-12 05:31:00, 13896.833123
2015-09-12 05:31:05, 13762.8423895
2015-09-12 05:31:10, 13628.8516559
2015-09-12 05:31:15, 13634.9652401
2015-09-12 05:31:20, 13963.3912239
2015-09-12 05:31:25, 14291.8172077
2015-09-12 05:31:30, 14620.2431915
2015-09-12 05:31:35, 14955.6860736
2015-09-12 05:31:40, 15224.6001908
2015-09-12 05:31:45, 15493.5143079
2015-09-12 05:31:50, 15762.428425
2015-09-12 05:31:55, 16029.5012959
2015-09-12 05:32:00, 16296.5741668
2015-09-12 05:32:05, 16563.6470377
2015-09-12 05:32:10, 16830.7199086
2015-09-12 05:32:15, 16741.7753339
2015-09-12 05:32:20, 16512.7264413
2015-09-12 05:32:25, 16095.3558827
2015-09-12 05:32:30, 15677.9853242
2015-09-12 05:32:35, 15260.6147656
2015-09-12 05:32:40, 14836.2273087
2015-09-12 05:32:45, 14478.3686168
2015-09-12 05:32:50, 14120.5099248
2015-09-12 05:32:55, 13762.6512329
2015-09-12 05:33:00, 13406.6337872
2015-09-12 05:33:05, 13050.6163415
2015-09-12 05:33:10, 12694.5988958
2015-09-12 05:33:15, 12511.9296381
2015-09-12 05:33:20, 12685.2778261
2015-09-12 05:33:25, 12858.6260141
2015-09-12 05:33:30, 13031.974202
2015-09-12 05:33:35, 13205.32239
2015-09-12 05:33:40, 13378.670578
2015-09-12 05:33:45, 13552.0187659
2015-09-12 05:33:50, 13725.3669539
2015-09-12 05:33:55, 13867.3989837
2015-09-12 05:34:00, 14009.4310134
2015-09-12 05:34:05, 14151.4630432
2015-09-12 05:34:10, 14293.495073
2015-09-12 05:34:15, 14435.5271027
2015-09-12 05:34:20, 14404.2109445
2015-09-12 05:34:25, 14372.8947863
2015-09-12 05:34:30, 14341.5786281
2015-09-12 05:34:35, 14310.2624699
2015-09-12 05:34:40, 14278.9463117
2015-09-12 05:34:45, 14247.6301535
2015-09-12 05:34:50, 14216.3139953
2015-09-12 05:34:55, 14370.7102706
2015-09-12 05:35:00, 14556.4227042
2015-09-12 05:35:05, 14794.1114695
2015-09-12 05:35:10, 15031.8002348
2015-09-12 05:35:15, 14875.0578434
2015-09-12 05:35:20, 14718.315452
2015-09-12 05:35:25, 14561.5730606
2015-09-12 05:35:30, 14404.8306691
2015-09-12 05:35:35, 14248.0882777
2015-09-12 05:35:40, 14091.3458863
2015-09-12 05:35:45, 13934.6034948
2015-09-12 05:35:50, 13777.8611034
2015-09-12 05:35:55, 13621.118712
2015-09-12 05:36:00, 13278.6638871
2015-09-12 05:36:05, 12936.2090621
2015-09-12 05:36:10, 12541.7779054
2015-09-12 05:36:15, 12415.1190568
2015-09-12 05:36:20, 12682.8913651
2015-09-12 05:36:25, 12950.6636733
2015-09-12 05:36:30, 13348.6240406
2015-09-12 05:36:35, 13746.5844078
2015-09-12 05:36:40, 14144.544775
2015-09-12 05:36:45, 14542.5051423
2015-09-12 05:36:50, 14940.4655095
2015-09-12 05:36:55, 15338.4258767
2015-09-12 05:37:00, 15736.386244
2015-09-12 05:37:05, 16134.3466112
2015-09-12 05:37:10, 16538.1585534
2015-09-12 05:37:15, 16941.9704955
2015-09-12 05:37:20, 17078.0101295
2015-09-12 05:37:25, 17261.3397933
2015-09-12 05:37:30, 17444.6694571
2015-09-12 05:37:35, 17667.8131711
2015-09-12 05:37:40, 17890.956885
2015-09-12 05:37:45, 18114.100599
2015-09-12 05:37:50, 18337.2443129
2015-09-12 05:37:55, 18506.1867437
2015-09-12 05:38:00, 18675.1291744
2015-09-12 05:38:05, 18628.9701902
2015-09-12 05:38:10, 18501.6185238
2015-09-12 05:38:15, 18368.4152825
2015-09-12 05:38:20, 18235.2120412
2015-09-12 05:38:25, 18102.0087999
2015-09-12 05:38:30, 17921.5155286
2015-09-12 05:38:35, 17741.0222574
2015-09-12 05:38:40, 17390.526877
2015-09-12 05:38:45, 17040.0314967
2015-09-12 05:38:50, 16689.5361163
2015-09-12 05:38:55, 16163.7834178
2015-09-12 05:39:00, 15692.2320024
2015-09-12 05:39:05, 15220.6805871
2015-09-12 05:39:10, 14964.2305867
2015-09-12 05:39:15, 14788.9732685
2015-09-12 05:39:20, 14613.7159503
2015-09-12 05:39:25, 14438.458632
2015-09-12 05:39:30, 14263.2013138
2015-09-12 05:39:35, 14087.9439956
2015-09-12 05:39:40, 13912.6866774
2015-09-12 05:39:45, 13737.4293592
2015-09-12 05:39:50, 13562.172041
2015-09-12 05:39:55, 13753.4249789
2015-09-12 05:40:00, 13918.6426182
2015-09-12 05:40:05, 14083.8602576
2015-09-12 05:40:10, 14249.0778969
2015-09-12 05:40:15, 14414.2955363
2015-09-12 05:40:20, 14579.5131757
2015-09-12 05:40:25, 14744.730815
2015-09-12 05:40:30, 14909.9484544
2015-09-12 05:40:35, 15075.1660937
2015-09-12 05:40:40, 15240.3837331
2015-09-12 05:40:45, 15405.6013725
2015-09-12 05:40:50, 15570.8190118
2015-09-12 05:40:55, 15736.0366512
2015-09-12 05:41:00, 15640.528941
2015-09-12 05:41:05, 15746.3138477
2015-09-12 05:41:10, 15852.0987543
2015-09-12 05:41:15, 15957.8836609
2015-09-12 05:41:20, 16063.6685675
2015-09-12 05:41:25, 16169.4534741
2015-09-12 05:41:30, 16275.2383807
2015-09-12 05:41:35, 16381.0232873
2015-09-12 05:41:40, 16486.8081939
2015-09-12 05:41:45, 16469.8408746
2015-09-12 05:41:50, 16452.8735552
2015-09-12 05:41:55, 16435.9062359
2015-09-12 05:42:00, 16418.9389165
2015-09-12 05:42:05, 16296.1866906
2015-09-12 05:42:10, 16173.4344646
2015-09-12 05:42:15, 16050.6822387
2015-09-12 05:42:20, 15927.9300127
2015-09-12 05:42:25, 15805.1777867
2015-09-12 05:42:30, 15682.4255608
2015-09-12 05:42:35, 15559.6733348
2015-09-12 05:42:40, 15436.9211089
2015-09-12 05:42:45, 15859.0927609
2015-09-12 05:42:50, 16404.0166388
2015-09-12 05:42:55, 16948.9405168
2015-09-12 05:43:00, 17493.8643948
2015-09-12 05:43:05, 18038.7882727
2015-09-12 05:43:10, 18340.6326577
2015-09-12 05:43:15, 18642.4770428
2015-09-12 05:43:20, 18944.3214278
2015-09-12 05:43:25, 19246.1658128
2015-09-12 05:43:30, 19548.0101979
2015-09-12 05:43:35, 19849.8545829
2015-09-12 05:43:40, 20151.6989679
2015-09-12 05:43:45, 20453.543353
2015-09-12 05:43:50, 20210.46386
2015-09-12 05:43:55, 19967.3843671
2015-09-12 05:44:00, 19724.3048742
2015-09-12 05:44:05, 19481.2253812
2015-09-12 05:44:10, 19245.5926123
2015-09-12 05:44:15, 19253.0393362
2015-09-12 05:44:20, 19260.4860602
2015-09-12 05:44:25, 19175.2831088
2015-09-12 05:44:30, 19090.0801574
2015-09-12 05:44:35, 19004.877206
2015-09-12 05:44:40, 18919.6742546
2015-09-12 05:44:45, 18834.4713031
2015-09-12 05:44:50, 18749.2683517
2015-09-12 05:44:55, 18664.0654003
2015-09-12 05:45:00, 18564.6351554
2015-09-12 05:45:05, 18465.2049106
2015-09-12 05:45:10, 18365.7746657
2015-09-12 05:45:15, 18258.8976968
2015-09-12 05:45:20, 18152.020728
2015-09-12 05:45:25, 18045.1437591
2015-09-12 05:45:30, 18030.9164657
2015-09-12 05:45:35, 18016.6891722
2015-09-12 05:45:40, 18002.4618788
2015-09-12 05:45:45, 17988.2345853
2015-09-12 05:45:50, 17974.0072918
2015-09-12 05:45:55, 17959.7799984
2015-09-12 05:46:00, 17991.5089659
2015-09-12 05:46:05, 18037.4652269
2015-09-12 05:46:10, 18083.421488
2015-09-12 05:46:15, 18129.377749
2015-09-12 05:46:20, 18175.33401
2015-09-12 05:46:25, 18204.6010059
2015-09-12 05:46:30, 18015.4443308
2015-09-12 05:46:35, 17826.2876556
2015-09-12 05:46:40, 17637.1309805
2015-09-12 05:46:45, 17447.9743054
2015-09-12 05:46:50, 17258.8176303
2015-09-12 05:46:55, 17069.6609551
2015-09-12 05:47:00, 16880.50428
2015-09-12 05:47:05, 16645.3913439
2015-09-12 05:47:10, 16410.2784077
2015-09-12 05:47:15, 16175.1654716
2015-09-12 05:47:20, 15940.0525354
2015-09-12 05:47:25, 15704.9395993
2015-09-12 05:47:30, 15640.4316614
2015-09-12 05:47:35, 15794.3473945
2015-09-12 05:47:40, 15948.2631277
2015-09-12 05:47:45, 16102.1788608
2015-09-12 05:47:50, 16256.094594
2015-09-12 05:47:55, 16410.0103271
2015-09-12 05:48:00, 16563.9260603
2015-09-12 05:48:05, 16717.8417934
2015-09-12 05:48:10, 16871.7575266
2015-09-12 05:48:15, 17025.6732597
2015-09-12 05:48:20, 17246.5211275
2015-09-12 05:48:25, 17467.3689952
2015-09-12 05:48:30, 17688.2168629
2015-09-12 05:48:35, 17704.1766032
2015-09-12 05:48:40, 17720.1363436
2015-09-12 05:48:45, 17736.0960839
2015-09-12 05:48:50, 17595.3669995
2015-09-12 05:48:55, 17454.6379152
2015-09-12 05:49:00, 17313.9088309
2015-09-12 05:49:05, 17173.1797465
2015-09-12 05:49:10, 17032.4506622
2015-09-12 05:49:15, 16891.7215779
2015-09-12 05:49:20, 16750.9924936
2015-09-12 05:49:25, 16543.3312746
2015-09-12 05:49:30, 16335.6700557
2015-09-12 05:49:35, 16128.0088368
2015-09-12 05:49:40, 15971.3200122
2015-09-12 05:49:45, 15814.6311875
2015-09-12 05:49:50, 15813.0930703
2015-09-12 05:49:55, 15968.2437778
2015-09-12 05:50:00, 16123.3944852
2015-09-12 05:50:05, 16278.5451927
2015-09-12 05:50:10, 16433.6959001
2015-09-12 05:50:15, 16588.8466076
2015-09-12 05:50:20, 16782.4652997
2015-09-12 05:50:25, 16976.0839918
2015-09-12 05:50:30, 17314.15936
2015-09-12 05:50:35, 17652.2347282
2015-09-12 05:50:40, 17725.8247089
2015-09-12 05:50:45, 17799.4146896
2015-09-12 05:50:50, 17873.0046703
2015-09-12 05:50:55, 17775.0604452
2015-09-12 05:51:00, 17677.11622
2015-09-12 05:51:05, 17579.1719949
2015-09-12 05:51:10, 17481.2277697
2015-09-12 05:51:15, 17383.2835446
2015-09-12 05:51:20, 17285.3393195
2015-09-12 05:51:25, 17148.9271097
2015-09-12 05:51:30, 16964.1677597
2015-09-12 05:51:35, 16634.9517337
2015-09-12 05:51:40, 16305.7357076
2015-09-12 05:51:45, 16241.0050691
2015-09-12 05:51:50, 16176.2744305
2015-09-12 05:51:55, 16111.543792
2015-09-12 05:52:00, 16063.1966519
2015-09-12 05:52:05, 16014.8495117
2015-09-12 05:52:10, 15966.5023716
2015-09-12 05:52:15, 15918.1552314
2015-09-12 05:52:20, 15869.8080913
2015-09-12 05:52:25, 15821.4609512
2015-09-12 05:52:30, 16019.3681358
2015-09-12 05:52:35, 16295.6069293
2015-09-12 05:52:40, 16571.8457229
2015-09-12 05:52:45, 16584.8033503
2015-09-12 05:52:50, 16597.7609776
2015-09-12 05:52:55, 16610.718605
2015-09-12 05:53:00, 16623.6762324
2015-09-12 05:53:05, 16636.6338597
2015-09-12 05:53:10, 16649.5914871
2015-09-12 05:53:15, 16662.5491145
2015-09-12 05:53:20, 16675.5067419
2015-09-12 05:53:25, 16688.4643692
2015-09-12 05:53:30, 16701.4219966
2015-09-12 05:53:35, 16468.1252992
2015-09-12 05:53:40, 16204.844133
2015-09-12 05:53:45, 15888.1616494
2015-09-12 05:53:50, 15834.7603319
2015-09-12 05:53:55, 15781.3590144
2015-09-12 05:54:00, 15727.9576969
2015-09-12 05:54:05, 15674.5563794
2015-09-12 05:54:10, 15621.1550619
2015-09-12 05:54:15, 15567.7537444
2015-09-12 05:54:20, 15514.3524269
2015-09-12 05:54:25, 15460.9511094
2015-09-12 05:54:30, 15407.5497919
2015-09-12 05:54:35, 15354.1484744
2015-09-12 05:54:40, 15300.7471569
2015-09-12 05:54:45, 15430.3324238
2015-09-12 05:54:50, 15385.5097155
2015-09-12 05:54:55, 15340.6870071
2015-09-12 05:55:00, 15295.8642988
2015-09-12 05:55:05, 15251.0415905
2015-09-12 05:55:10, 15206.2188821
2015-09-12 05:55:15, 15161.3961738
2015-09-12 05:55:20, 15116.5734654
2015-09-12 05:55:25, 15071.7507571
2015-09-12 05:55:30, 15026.9280488
2015-09-12 05:55:35, 14982.1053404
2015-09-12 05:55:40, 14937.2826321
2015-09-12 05:55:45, 14892.4599237
2015-09-12 05:55:50, 14659.4666859
2015-09-12 05:55:55, 14654.2827408
2015-09-12 05:56:00, 14649.0987956
2015-09-12 05:56:05, 14643.9148505
2015-09-12 05:56:10, 14638.7309054
2015-09-12 05:56:15, 14633.5469603
2015-09-12 05:56:20, 14628.3630152
2015-09-12 05:56:25, 14599.2792086
2015-09-12 05:56:30, 14570.195402
2015-09-12 05:56:35, 14541.1115954
2015-09-12 05:56:40, 14512.0277888
2015-09-12 05:56:45, 14482.9439823
2015-09-12 05:56:50, 14453.8601757
2015-09-12 05:56:55, 14429.9603142
2015-09-12 05:57:00, 14406.0604528
2015-09-12 05:57:05, 14382.1605913
2015-09-12 05:57:10, 14358.2607298
2015-09-12 05:57:15, 14334.3608684
2015-09-12 05:57:20, 14310.4610069
2015-09-12 05:57:25, 14528.7028185
2015-09-12 05:57:30, 14770.8444915
2015-09-12 05:57:35, 15012.9861645
2015-09-12 05:57:40, 15255.1278376
2015-09-12 05:57:45, 15497.2695106
2015-09-12 05:57:50, 15630.9238018
2015-09-12 05:57:55, 15764.5780929
2015-09-12 05:58:00, 15898.2323841
2015-09-12 05:58:05, 16031.8866753
2015-09-12 05:58:10, 16165.5409664
2015-09-12 05:58:15, 16299.1952576
2015-09-12 05:58:20, 16432.8495488
2015-09-12 05:58:25, 16566.5038399
2015-09-12 05:58:30, 16458.0164581
2015-09-12 05:58:35, 16349.5290762
2015-09-12 05:58:40, 16241.0416943
2015-09-12 05:58:45, 16132.5543125
2015-09-12 05:58:50, 16166.4276847
2015-09-12 05:58:55, 16308.7884389
2015-09-12 05:59:00, 16451.149193
2015-09-12 05:59:05, 16593.5099471
2015-09-12 05:59:10, 16615.4914798
2015-09-12 05:59:15, 16637.4730125
2015-09-12 05:59:20, 16659.4545452
2015-09-12 05:59:25, 16681.4360779
2015-09-12 05:59:30, 16703.4176106
2015-09-12 05:59:35, 16725.3991433
2015-09-12 05:59:40, 16747.380676
2015-09-12 05:59:45, 16769.3622087
2015-09-12 05:59:50, 16791.3437414
2015-09-12 05:59:55, 16670.96452
2015-09-12 06:00:00, 16550.5852986
2015-09-12 06:00:05, 16430.2060772
2015-09-12 06:00:10, 16615.7537856
2015-09-12 06:00:15, 16929.4904313
2015-09-12 06:00:20, 17243.227077
2015-09-12 06:00:25, 17193.7327892
2015-09-12 06:00:30, 17144.2385014
2015-09-12 06:00:35, 17094.7442137
2015-09-12 06:00:40, 17045.2499259
2015-09-12 06:00:45, 16995.7556381
2015-09-12 06:00:50, 16946.2613504
2015-09-12 06:00:55, 16896.7670626
2015-09-12 06:01:00, 16847.2727748
2015-09-12 06:01:05, 16797.7784871
2015-09-12 06:01:10, 16748.2841993
2015-09-12 06:01:15, 16392.8629817
2015-09-12 06:01:20, 16029.6320482
2015-09-12 06:01:25, 15735.3496806
2015-09-12 06:01:30, 15804.2982464
2015-09-12 06:01:35, 15873.2468122
2015-09-12 06:01:40, 15995.2709998
2015-09-12 06:01:45, 16117.2951875
2015-09-12 06:01:50, 16239.3193751
2015-09-12 06:01:55, 16361.3435627
2015-09-12 06:02:00, 16483.3677503
2015-09-12 06:02:05, 16605.391938
2015-09-12 06:02:10, 16727.4161256
2015-09-12 06:02:15, 16787.348737
2015-09-12 06:02:20, 16847.2813483
2015-09-12 06:02:25, 16907.2139597
2015-09-12 06:02:30, 16898.1980052
2015-09-12 06:02:35, 16889.1820507
2015-09-12 06:02:40, 16880.1660963
2015-09-12 06:02:45, 16818.07452
2015-09-12 06:02:50, 16755.9829437
2015-09-12 06:02:55, 16693.8913675
2015-09-12 06:03:00, 16631.7997912
2015-09-12 06:03:05, 16569.7082149
2015-09-12 06:03:10, 16507.6166386
2015-09-12 06:03:15, 16486.1050972
2015-09-12 06:03:20, 16526.685132
2015-09-12 06:03:25, 16567.2651668
2015-09-12 06:03:30, 16607.8452016
2015-09-12 06:03:35, 16648.4252365
2015-09-12 06:03:40, 16689.0052713
2015-09-12 06:03:45, 16729.5853061
2015-09-12 06:03:50, 16770.1653409
2015-09-12 06:03:55, 16810.7453758
2015-09-12 06:04:00, 16851.3254106
2015-09-12 06:04:05, 16891.9054454
2015-09-12 06:04:10, 16795.5237268
2015-09-12 06:04:15, 16699.1420081
2015-09-12 06:04:20, 16562.1802546
2015-09-12 06:04:25, 16425.2185012
2015-09-12 06:04:30, 16288.2567477
2015-09-12 06:04:35, 16151.2949942
2015-09-12 06:04:40, 16014.3332408
2015-09-12 06:04:45, 15877.3714873
2015-09-12 06:04:50, 15740.4097338
2015-09-12 06:04:55, 15603.4479803
2015-09-12 06:05:00, 15466.4862269
2015-09-12 06:05:05, 15329.5244734
2015-09-12 06:05:10, 15232.1527625
2015-09-12 06:05:15, 15271.7428051
2015-09-12 06:05:20, 15311.3328478
2015-09-12 06:05:25, 15350.9228904
2015-09-12 06:05:30, 15390.512933
2015-09-12 06:05:35, 15430.1029756
2015-09-12 06:05:40, 15610.2537848
2015-09-12 06:05:45, 15787.0114471
2015-09-12 06:05:50, 15963.7691094
2015-09-12 06:05:55, 16140.5267716
2015-09-12 06:06:00, 16317.2844339
2015-09-12 06:06:05, 16391.0662967
2015-09-12 06:06:10, 16464.8481596
2015-09-12 06:06:15, 16499.0399798
2015-09-12 06:06:20, 16533.2318
2015-09-12 06:06:25, 16567.4236202
2015-09-12 06:06:30, 16601.6154405
2015-09-12 06:06:35, 16635.8072607
2015-09-12 06:06:40, 16603.1570275
2015-09-12 06:06:45, 16282.485175
2015-09-12 06:06:50, 15965.2064694
2015-09-12 06:06:55, 15647.9277639
2015-09-12 06:07:00, 15330.6490584
2015-09-12 06:07:05, 15013.3703528
2015-09-12 06:07:10, 14799.0674467
2015-09-12 06:07:15, 14584.7645406
2015-09-12 06:07:20, 14370.4616345
2015-09-12 06:07:25, 14156.1587284
2015-09-12 06:07:30, 13941.8558223
2015-09-12 06:07:35, 13727.5529162
2015-09-12 06:07:40, 13513.2500101
2015-09-12 06:07:45, 13518.9219082
2015-09-12 06:07:50, 13672.054659
2015-09-12 06:07:55, 13901.256253
2015-09-12 06:08:00, 14130.4578469
2015-09-12 06:08:05, 14359.6594409
2015-09-12 06:08:10, 14588.8610349
2015-09-12 06:08:15, 14818.0626288
2015-09-12 06:08:20, 15047.2642228
2015-09-12 06:08:25, 15340.4983645
2015-09-12 06:08:30, 15633.7325063
2015-09-12 06:08:35, 15926.966648
2015-09-12 06:08:40, 16304.3547943
2015-09-12 06:08:45, 16681.7429405
2015-09-12 06:08:50, 16703.8927235
2015-09-12 06:08:55, 16726.0425064
2015-09-12 06:09:00, 16672.1234462
2015-09-12 06:09:05, 16618.204386
2015-09-12 06:09:10, 16564.2853258
2015-09-12 06:09:15, 16510.3662656
2015-09-12 06:09:20, 16456.4472054
2015-09-12 06:09:25, 16402.5281452
2015-09-12 06:09:30, 16284.5765373
2015-09-12 06:09:35, 16032.2020345
2015-09-12 06:09:40, 15779.8275318
2015-09-12 06:09:45, 15443.2990245
2015-09-12 06:09:50, 15106.7705172
2015-09-12 06:09:55, 14972.3476224
2015-09-12 06:10:00, 14837.9247277
2015-09-12 06:10:05, 14703.5018329
2015-09-12 06:10:10, 14569.0789381
2015-09-12 06:10:15, 14434.6560434
2015-09-12 06:10:20, 14300.2331486
2015-09-12 06:10:25, 14165.8102538
2015-09-12 06:10:30, 14031.387359
2015-09-12 06:10:35, 14094.5682136
2015-09-12 06:10:40, 14292.171963
2015-09-12 06:10:45, 14489.7757124
2015-09-12 06:10:50, 14687.3794617
2015-09-12 06:10:55, 14819.5102111
2015-09-12 06:11:00, 14951.6409604
2015-09-12 06:11:05, 15083.7717098
2015-09-12 06:11:10, 15038.3903287
2015-09-12 06:11:15, 14993.0089476
2015-09-12 06:11:20, 14947.6275666
2015-09-12 06:11:25, 14902.2461855
2015-09-12 06:11:30, 14856.8648045
2015-09-12 06:11:35, 14811.4834234
2015-09-12 06:11:40, 14568.498293
2015-09-12 06:11:45, 14325.5131626
2015-09-12 06:11:50, 14082.5280322
2015-09-12 06:11:55, 13839.5429017
2015-09-12 06:12:00, 13662.0307713
2015-09-12 06:12:05, 13484.5186409
2015-09-12 06:12:10, 13511.3775102
2015-09-12 06:12:15, 13463.921539
2015-09-12 06:12:20, 13416.4655678
2015-09-12 06:12:25, 13369.0095966
2015-09-12 06:12:30, 13321.5536254
2015-09-12 06:12:35, 13274.0976542
2015-09-12 06:12:40, 13226.641683
2015-09-12 06:12:45, 13179.1857118
2015-09-12 06:12:50, 13131.7297406
2015-09-12 06:12:55, 13084.2737694
2015-09-12 06:13:00, 13036.8177982
2015-09-12 06:13:05, 12989.361827
2015-09-12 06:13:10, 12941.9058558
2015-09-12 06:13:15, 12797.7453349
2015-09-12 06:13:20, 12905.411785
2015-09-12 06:13:25, 13013.078235
2015-09-12 06:13:30, 13120.744685
2015-09-12 06:13:35, 13228.4111351
2015-09-12 06:13:40, 13336.0775851
2015-09-12 06:13:45, 13443.7440351
2015-09-12 06:13:50, 13551.4104851
2015-09-12 06:13:55, 13659.0769352
2015-09-12 06:14:00, 13766.7433852
2015-09-12 06:14:05, 14044.3563392
2015-09-12 06:14:10, 14321.9692933
2015-09-12 06:14:15, 14599.5822473
2015-09-12 06:14:20, 14769.5287513
2015-09-12 06:14:25, 14939.4752553
2015-09-12 06:14:30, 15109.4217593
2015-09-12 06:14:35, 15279.3682633
2015-09-12 06:14:40, 15449.3147673
2015-09-12 06:14:45, 15727.8809855
2015-09-12 06:14:50, 16006.4472037
2015-09-12 06:14:55, 16285.0134219
2015-09-12 06:15:00, 16563.5796401
2015-09-12 06:15:05, 16839.356218
2015-09-12 06:15:10, 16945.186292
2015-09-12 06:15:15, 17051.016366
2015-09-12 06:15:20, 17050.4090898
2015-09-12 06:15:25, 17049.8018136
2015-09-12 06:15:30, 16885.2022006
2015-09-12 06:15:35, 16720.6025876
2015-09-12 06:15:40, 16556.0029747
2015-09-12 06:15:45, 16391.4033617
2015-09-12 06:15:50, 16118.1840346
2015-09-12 06:15:55, 15844.9647075
2015-09-12 06:16:00, 15571.7453803
2015-09-12 06:16:05, 15298.5260532
2015-09-12 06:16:10, 14968.234657
2015-09-12 06:16:15, 14637.9432608
2015-09-12 06:16:20, 14307.6518646
2015-09-12 06:16:25, 14083.7978185
2015-09-12 06:16:30, 13859.9437725
2015-09-12 06:16:35, 13800.0820632
2015-09-12 06:16:40, 13740.2203539
2015-09-12 06:16:45, 13680.3586447
2015-09-12 06:16:50, 13620.4969354
2015-09-12 06:16:55, 13560.6352261
2015-09-12 06:17:00, 13500.7735168
2015-09-12 06:17:05, 13440.9118075
2015-09-12 06:17:10, 13423.9243236
2015-09-12 06:17:15, 13466.798549
2015-09-12 06:17:20, 13472.3431621
2015-09-12 06:17:25, 13477.8877752
2015-09-12 06:17:30, 13483.4323884
2015-09-12 06:17:35, 13488.9770015
2015-09-12 06:17:40, 13494.5216146
2015-09-12 06:17:45, 13500.0662278
2015-09-12 06:17:50, 13505.6108409
2015-09-12 06:17:55, 13472.7763916
2015-09-12 06:18:00, 13439.9419423
2015-09-12 06:18:05, 13407.107493
2015-09-12 06:18:10, 13374.2730437
2015-09-12 06:18:15, 13298.5643691
2015-09-12 06:18:20, 13222.8556944
2015-09-12 06:18:25, 13184.476632
2015-09-12 06:18:30, 13146.0975695
2015-09-12 06:18:35, 13107.7185071
2015-09-12 06:18:40, 13069.3394447
2015-09-12 06:18:45, 13030.9603822
2015-09-12 06:18:50, 12992.5813198
2015-09-12 06:18:55, 13212.2725343
2015-09-12 06:19:00, 13470.3428112
2015-09-12 06:19:05, 13728.4130881
2015-09-12 06:19:10, 13986.483365
2015-09-12 06:19:15, 14192.7210962
2015-09-12 06:19:20, 14398.9588273
2015-09-12 06:19:25, 14605.1965585
2015-09-12 06:19:30, 14811.4342896
2015-09-12 06:19:35, 15017.6720208
2015-09-12 06:19:40, 15223.9097519
2015-09-12 06:19:45, 15430.1474831
2015-09-12 06:19:50, 15636.3852142
2015-09-12 06:19:55, 15842.6229454
2015-09-12 06:20:00, 15790.7903996
2015-09-12 06:20:05, 15738.9578539
2015-09-12 06:20:10, 15687.1253081
2015-09-12 06:20:15, 15782.0598557
2015-09-12 06:20:20, 15928.826949
2015-09-12 06:20:25, 16075.5940423
2015-09-12 06:20:30, 16222.3611356
2015-09-12 06:20:35, 16384.4779038
2015-09-12 06:20:40, 16546.594672
2015-09-12 06:20:45, 16708.7114401
2015-09-12 06:20:50, 16870.8282083
2015-09-12 06:20:55, 17032.9449764
2015-09-12 06:21:00, 17195.0617446
2015-09-12 06:21:05, 17357.1785127
2015-09-12 06:21:10, 17519.2952809
2015-09-12 06:21:15, 17720.5421422
2015-09-12 06:21:20, 17775.0219102
2015-09-12 06:21:25, 17829.5016782
2015-09-12 06:21:30, 17883.9814462
2015-09-12 06:21:35, 17938.4612141
2015-09-12 06:21:40, 17918.9600524
2015-09-12 06:21:45, 17899.4588906
2015-09-12 06:21:50, 17879.9577288
2015-09-12 06:21:55, 17860.456567
2015-09-12 06:22:00, 17840.9554053
2015-09-12 06:22:05, 17821.4542435
2015-09-12 06:22:10, 17801.9530817
2015-09-12 06:22:15, 17782.4519199
2015-09-12 06:22:20, 17723.820665
2015-09-12 06:22:25, 17665.1894101
2015-09-12 06:22:30, 17606.5581551
2015-09-12 06:22:35, 17547.9269002
2015-09-12 06:22:40, 17509.727763
2015-09-12 06:22:45, 17530.1598808
2015-09-12 06:22:50, 17481.0433491
2015-09-12 06:22:55, 17431.9268175
2015-09-12 06:23:00, 17382.8102858
2015-09-12 06:23:05, 17333.6937541
2015-09-12 06:23:10, 17284.5772225
2015-09-12 06:23:15, 17235.4606908
2015-09-12 06:23:20, 17186.3441592
2015-09-12 06:23:25, 17137.2276275
2015-09-12 06:23:30, 17088.1110958
2015-09-12 06:23:35, 17038.9945642
2015-09-12 06:23:40, 16989.8780325
2015-09-12 06:23:45, 16920.3293831
2015-09-12 06:23:50, 16970.40306
2015-09-12 06:23:55, 17090.0253863
2015-09-12 06:24:00, 17209.6477125
2015-09-12 06:24:05, 17329.2700388
2015-09-12 06:24:10, 17448.8923651
2015-09-12 06:24:15, 17440.1372929
2015-09-12 06:24:20, 17431.3822207
2015-09-12 06:24:25, 17422.6271486
2015-09-12 06:24:30, 17413.8720764
2015-09-12 06:24:35, 17405.1170042
2015-09-12 06:24:40, 17396.361932
2015-09-12 06:24:45, 17387.6068599
2015-09-12 06:24:50, 17378.8517877
2015-09-12 06:24:55, 17250.4743892
2015-09-12 06:25:00, 17122.0969908
2015-09-12 06:25:05, 16993.7195923
2015-09-12 06:25:10, 16865.3421938
2015-09-12 06:25:15, 16779.7013721
2015-09-12 06:25:20, 16822.4379488
2015-09-12 06:25:25, 16865.1745255
2015-09-12 06:25:30, 16907.9111022
2015-09-12 06:25:35, 16950.6476789
2015-09-12 06:25:40, 16932.3848605
2015-09-12 06:25:45, 16914.1220421
2015-09-12 06:25:50, 16731.4892522
2015-09-12 06:25:55, 16548.8564623
2015-09-12 06:26:00, 16366.2236724
2015-09-12 06:26:05, 16183.5908825
2015-09-12 06:26:10, 16000.9580926
2015-09-12 06:26:15, 15818.3253027
2015-09-12 06:26:20, 15592.9559361
2015-09-12 06:26:25, 15367.5865695
2015-09-12 06:26:30, 15142.2172029
2015-09-12 06:26:35, 14916.8478363
2015-09-12 06:26:40, 14691.4784697
2015-09-12 06:26:45, 14527.1084982
2015-09-12 06:26:50, 14596.7034518
2015-09-12 06:26:55, 14861.0815574
2015-09-12 06:27:00, 15125.4596629
2015-09-12 06:27:05, 15389.8377684
2015-09-12 06:27:10, 15654.215874
2015-09-12 06:27:15, 16051.8851946
2015-09-12 06:27:20, 16449.5545153
2015-09-12 06:27:25, 16847.2238359
2015-09-12 06:27:30, 17359.7007736
2015-09-12 06:27:35, 17872.1777114
2015-09-12 06:27:40, 18384.6546492
2015-09-12 06:27:45, 18897.1315869
2015-09-12 06:27:50, 19409.6085247
2015-09-12 06:27:55, 19688.1205373
2015-09-12 06:28:00, 19907.2186017
2015-09-12 06:28:05, 20126.3166662
2015-09-12 06:28:10, 20345.4147306
2015-09-12 06:28:15, 20564.5127951
2015-09-12 06:28:20, 20650.3196445
2015-09-12 06:28:25, 20736.1264938
2015-09-12 06:28:30, 20516.6873116
2015-09-12 06:28:35, 20182.4405122
2015-09-12 06:28:40, 19848.1937128
2015-09-12 06:28:45, 19513.9469134
2015-09-12 06:28:50, 19179.700114
2015-09-12 06:28:55, 18845.4533146
2015-09-12 06:29:00, 18511.2065152
2015-09-12 06:29:05, 18205.9604835
2015-09-12 06:29:10, 17900.7144518
2015-09-12 06:29:15, 17595.4684202
2015-09-12 06:29:20, 17290.2223885
2015-09-12 06:29:25, 16984.9763569
2015-09-12 06:29:30, 16693.7053939
2015-09-12 06:29:35, 16707.6804626
2015-09-12 06:29:40, 16721.6555313
2015-09-12 06:29:45, 16735.6306
2015-09-12 06:29:50, 16749.6056687
2015-09-12 06:29:55, 16763.5807374
2015-09-12 06:30:00, 16777.555806
2015-09-12 06:30:05, 16791.5308747
2015-09-12 06:30:10, 16894.461464
2015-09-12 06:30:15, 16997.3920533
2015-09-12 06:30:20, 17100.3226426
2015-09-12 06:30:25, 17203.2532319
2015-09-12 06:30:30, 17306.1838211
2015-09-12 06:30:35, 17395.1393417
2015-09-12 06:30:40, 17484.0948623
2015-09-12 06:30:45, 17573.0503829
2015-09-12 06:30:50, 17662.0059035
2015-09-12 06:30:55, 17778.3822816
2015-09-12 06:31:00, 17894.7586597
2015-09-12 06:31:05, 18011.1350379
2015-09-12 06:31:10, 18127.511416
2015-09-12 06:31:15, 18154.9322735
2015-09-12 06:31:20, 18070.8616141
2015-09-12 06:31:25, 17986.7909547
2015-09-12 06:31:30, 17902.7202953
2015-09-12 06:31:35, 17818.6496358
2015-09-12 06:31:40, 17734.5789764
2015-09-12 06:31:45, 17650.508317
2015-09-12 06:31:50, 17566.4376576
2015-09-12 06:31:55, 17482.3669982
2015-09-12 06:32:00, 17370.8754812
2015-09-12 06:32:05, 17259.3839643
2015-09-12 06:32:10, 17147.8924474
2015-09-12 06:32:15, 17032.4836723
2015-09-12 06:32:20, 16917.0748972
2015-09-12 06:32:25, 16913.157639
2015-09-12 06:32:30, 16909.2403809
2015-09-12 06:32:35, 16905.3231228
2015-09-12 06:32:40, 16901.4058646
2015-09-12 06:32:45, 16897.4886065
2015-09-12 06:32:50, 16893.5713483
2015-09-12 06:32:55, 16889.6540902
2015-09-12 06:33:00, 16885.736832
2015-09-12 06:33:05, 16881.8195739
2015-09-12 06:33:10, 16877.9023158
2015-09-12 06:33:15, 16880.1367428
2015-09-12 06:33:20, 16886.288428
2015-09-12 06:33:25, 16892.4401132
2015-09-12 06:33:30, 16898.5917984
2015-09-12 06:33:35, 16904.7434836
2015-09-12 06:33:40, 16910.8951688
2015-09-12 06:33:45, 16917.046854
2015-09-12 06:33:50, 16923.1985392
2015-09-12 06:33:55, 16929.3502244
2015-09-12 06:34:00, 16935.5019096
2015-09-12 06:34:05, 16941.6535948
2015-09-12 06:34:10, 16947.8052801
2015-09-12 06:34:15, 17001.5758688
2015-09-12 06:34:20, 17049.1947723
2015-09-12 06:34:25, 17100.2708444
2015-09-12 06:34:30, 17151.3469165
2015-09-12 06:34:35, 17208.8127963
2015-09-12 06:34:40, 17266.2786762
2015-09-12 06:34:45, 17323.744556
2015-09-12 06:34:50, 17381.2104358
2015-09-12 06:34:55, 17417.0104801
2015-09-12 06:35:00, 17452.8105245
2015-09-12 06:35:05, 17488.6105688
2015-09-12 06:35:10, 17524.4106132
2015-09-12 06:35:15, 17560.2106576
2015-09-12 06:35:20, 17548.3917984
2015-09-12 06:35:25, 17536.5729393
2015-09-12 06:35:30, 17521.2969115
2015-09-12 06:35:35, 17506.0208837
2015-09-12 06:35:40, 17484.3550483
2015-09-12 06:35:45, 17462.6892128
2015-09-12 06:35:50, 17441.0233774
2015-09-12 06:35:55, 17424.6913918
2015-09-12 06:36:00, 17430.0252416
2015-09-12 06:36:05, 17435.3590914
2015-09-12 06:36:10, 17440.6929412
2015-09-12 06:36:15, 17446.0267911
2015-09-12 06:36:20, 17451.3606409
2015-09-12 06:36:25, 17456.6944907
2015-09-12 06:36:30, 17481.0861024
2015-09-12 06:36:35, 17505.477714
2015-09-12 06:36:40, 17529.8693256
2015-09-12 06:36:45, 17690.5020489
2015-09-12 06:36:50, 17797.9517938
2015-09-12 06:36:55, 17905.4015387
2015-09-12 06:37:00, 18007.5174337
2015-09-12 06:37:05, 18109.6333288
2015-09-12 06:37:10, 18211.7492238
2015-09-12 06:37:15, 18313.8651188
2015-09-12 06:37:20, 18415.9810139
2015-09-12 06:37:25, 18518.0969089
2015-09-12 06:37:30, 18620.212804
2015-09-12 06:37:35, 18703.2709372
2015-09-12 06:37:40, 18786.3290705
2015-09-12 06:37:45, 18869.3872037
2015-09-12 06:37:50, 18836.3326263
2015-09-12 06:37:55, 18856.4610274
2015-09-12 06:38:00, 18876.5894284
2015-09-12 06:38:05, 18896.7178295
2015-09-12 06:38:10, 18916.8462306
2015-09-12 06:38:15, 18748.4871084
2015-09-12 06:38:20, 18580.1279862
2015-09-12 06:38:25, 18411.768864
2015-09-12 06:38:30, 18243.4097419
2015-09-12 06:38:35, 18075.0506197
2015-09-12 06:38:40, 17906.6914975
2015-09-12 06:38:45, 17738.3323753
2015-09-12 06:38:50, 17569.9732531
2015-09-12 06:38:55, 17381.4857299
2015-09-12 06:39:00, 17192.9982067
2015-09-12 06:39:05, 17004.5106834
2015-09-12 06:39:10, 16816.0231602
2015-09-12 06:39:15, 16769.5291321
2015-09-12 06:39:20, 16911.5226272
2015-09-12 06:39:25, 17053.5161223
2015-09-12 06:39:30, 17195.5096174
2015-09-12 06:39:35, 17399.7306115
2015-09-12 06:39:40, 17603.9516056
2015-09-12 06:39:45, 17714.6767714
2015-09-12 06:39:50, 17759.1753772
2015-09-12 06:39:55, 17665.2227923
2015-09-12 06:40:00, 17571.2702074
2015-09-12 06:40:05, 17477.3176225
2015-09-12 06:40:10, 17383.3650376
2015-09-12 06:40:15, 17289.4124527
2015-09-12 06:40:20, 17053.4663727
2015-09-12 06:40:25, 16817.5202927
2015-09-12 06:40:30, 16581.5742127
2015-09-12 06:40:35, 16345.6281327
2015-09-12 06:40:40, 16047.4545537
2015-09-12 06:40:45, 15749.2809747
2015-09-12 06:40:50, 15544.603224
2015-09-12 06:40:55, 15624.4820517
2015-09-12 06:41:00, 15842.8120701
2015-09-12 06:41:05, 16061.1420885
2015-09-12 06:41:10, 16279.4721068
2015-09-12 06:41:15, 16497.8021252
2015-09-12 06:41:20, 16632.4549278
2015-09-12 06:41:25, 16767.1077305
2015-09-12 06:41:30, 16901.7605332
2015-09-12 06:41:35, 17036.4133359
2015-09-12 06:41:40, 17171.0661385
2015-09-12 06:41:45, 17305.7189412
2015-09-12 06:41:50, 17440.3717439
2015-09-12 06:41:55, 17575.0245466
2015-09-12 06:42:00, 17399.1934925
2015-09-12 06:42:05, 17223.3624385
2015-09-12 06:42:10, 17047.5313845
2015-09-12 06:42:15, 16871.7003305
2015-09-12 06:42:20, 16695.8692764
2015-09-12 06:42:25, 16486.0870686
2015-09-12 06:42:30, 16276.3048609
2015-09-12 06:42:35, 16066.5226531
2015-09-12 06:42:40, 15856.7404453
2015-09-12 06:42:45, 15646.9582375
2015-09-12 06:42:50, 15437.1760297
2015-09-12 06:42:55, 15227.3938219
2015-09-12 06:43:00, 15017.6116141
2015-09-12 06:43:05, 14899.9832447
2015-09-12 06:43:10, 14782.3548752
2015-09-12 06:43:15, 14664.7265058
2015-09-12 06:43:20, 14547.0981363
2015-09-12 06:43:25, 14498.7898427
2015-09-12 06:43:30, 14901.4524985
2015-09-12 06:43:35, 15304.1151543
2015-09-12 06:43:40, 15706.7778101
2015-09-12 06:43:45, 16109.4404658
2015-09-12 06:43:50, 16512.1031216
2015-09-12 06:43:55, 16914.7657774
2015-09-12 06:44:00, 17317.4284332
2015-09-12 06:44:05, 17720.091089
2015-09-12 06:44:10, 18122.7537448
2015-09-12 06:44:15, 18525.4164005
2015-09-12 06:44:20, 19026.7143713
2015-09-12 06:44:25, 19525.1948044
2015-09-12 06:44:30, 19954.3551617
2015-09-12 06:44:35, 20050.172939
2015-09-12 06:44:40, 20145.9907164
2015-09-12 06:44:45, 20153.0746611
2015-09-12 06:44:50, 20160.1586058
2015-09-12 06:44:55, 20167.2425505
2015-09-12 06:45:00, 20174.3264952
2015-09-12 06:45:05, 20181.41044
2015-09-12 06:45:10, 20188.4943847
2015-09-12 06:45:15, 20049.8540268
2015-09-12 06:45:20, 19911.2136689
2015-09-12 06:45:25, 19673.937996
2015-09-12 06:45:30, 19439.4798608
2015-09-12 06:45:35, 19205.0217256
2015-09-12 06:45:40, 18970.5635904
2015-09-12 06:45:45, 18736.1054552
2015-09-12 06:45:50, 18590.3811525
2015-09-12 06:45:55, 18444.6568499
2015-09-12 06:46:00, 18298.9325473
2015-09-12 06:46:05, 18153.2082447
2015-09-12 06:46:10, 18007.4839421
2015-09-12 06:46:15, 17897.4837443
2015-09-12 06:46:20, 17933.2078491
2015-09-12 06:46:25, 17968.9319539
2015-09-12 06:46:30, 18349.1587859
2015-09-12 06:46:35, 18729.3856179
2015-09-12 06:46:40, 18800.5650224
2015-09-12 06:46:45, 18871.7444269
2015-09-12 06:46:50, 18942.9238314
2015-09-12 06:46:55, 19014.1032358
2015-09-12 06:47:00, 19085.2826403
2015-09-12 06:47:05, 19156.4620448
2015-09-12 06:47:10, 19227.6414493
2015-09-12 06:47:15, 19298.8208538
2015-09-12 06:47:20, 19334.2761535
2015-09-12 06:47:25, 19316.8914699
2015-09-12 06:47:30, 19299.5067863
2015-09-12 06:47:35, 18937.6193756
2015-09-12 06:47:40, 18575.7319649
2015-09-12 06:47:45, 18522.8919817
2015-09-12 06:47:50, 18470.0519985
2015-09-12 06:47:55, 18417.2120153
2015-09-12 06:48:00, 18364.372032
2015-09-12 06:48:05, 18311.5320488
2015-09-12 06:48:10, 18258.6920656
2015-09-12 06:48:15, 18205.8520824
2015-09-12 06:48:20, 18153.0120992
2015-09-12 06:48:25, 18215.6101322
2015-09-12 06:48:30, 18331.0481484
2015-09-12 06:48:35, 18446.4861647
2015-09-12 06:48:40, 18561.924181
2015-09-12 06:48:45, 18677.3621972
2015-09-12 06:48:50, 18792.8002135
2015-09-12 06:48:55, 18908.2382297
2015-09-12 06:49:00, 19023.676246
2015-09-12 06:49:05, 19139.1142622
2015-09-12 06:49:10, 19254.5522785
2015-09-12 06:49:15, 19369.9902947
2015-09-12 06:49:20, 19724.0897476
2015-09-12 06:49:25, 19939.6826208
2015-09-12 06:49:30, 20039.8374778
2015-09-12 06:49:35, 20139.9923348
2015-09-12 06:49:40, 20240.1471918
2015-09-12 06:49:45, 20340.3020488
2015-09-12 06:49:50, 20440.4569058
2015-09-12 06:49:55, 20540.6117627
2015-09-12 06:50:00, 20640.7666197
2015-09-12 06:50:05, 20740.9214767
2015-09-12 06:50:10, 20841.0763337
2015-09-12 06:50:15, 20941.2311907
2015-09-12 06:50:20, 21041.3860476
2015-09-12 06:50:25, 20936.4504376
2015-09-12 06:50:30, 21066.4896344
2015-09-12 06:50:35, 21196.5288311
2015-09-12 06:50:40, 21326.5680279
2015-09-12 06:50:45, 21456.6072247
2015-09-12 06:50:50, 21586.6464214
2015-09-12 06:50:55, 21716.6856182
2015-09-12 06:51:00, 21846.724815
2015-09-12 06:51:05, 21976.7640117
2015-09-12 06:51:10, 22106.8032085
2015-09-12 06:51:15, 22236.8424053
2015-09-12 06:51:20, 22366.881602
2015-09-12 06:51:25, 22648.7010659
2015-09-12 06:51:30, 22608.0596046
2015-09-12 06:51:35, 22470.949916
2015-09-12 06:51:40, 22333.8402275
2015-09-12 06:51:45, 22196.730539
2015-09-12 06:51:50, 22059.6208504
2015-09-12 06:51:55, 21922.5111619
2015-09-12 06:52:00, 21785.4014733
2015-09-12 06:52:05, 21648.2917848
2015-09-12 06:52:10, 21511.1820963
2015-09-12 06:52:15, 21374.0724077
2015-09-12 06:52:20, 21236.9627192
2015-09-12 06:52:25, 21099.8530307
2015-09-12 06:52:30, 20820.9924426
2015-09-12 06:52:35, 20831.0218103
2015-09-12 06:52:40, 20841.051178
2015-09-12 06:52:45, 20851.0805457
2015-09-12 06:52:50, 20861.1099133
2015-09-12 06:52:55, 20871.139281
2015-09-12 06:53:00, 20881.1686487
2015-09-12 06:53:05, 20891.1980164
2015-09-12 06:53:10, 20901.227384
2015-09-12 06:53:15, 20911.2567517
2015-09-12 06:53:20, 20921.2861194
2015-09-12 06:53:25, 20931.315487
2015-09-12 06:53:30, 20999.5331252
2015-09-12 06:53:35, 21057.7213957
2015-09-12 06:53:40, 21042.5266123
2015-09-12 06:53:45, 21027.3318288
2015-09-12 06:53:50, 20909.2428791
2015-09-12 06:53:55, 20791.1539293
2015-09-12 06:54:00, 20673.0649796
2015-09-12 06:54:05, 20554.9760298
2015-09-12 06:54:10, 20436.8870801
2015-09-12 06:54:15, 20318.7981303
2015-09-12 06:54:20, 20200.7091806
2015-09-12 06:54:25, 20082.6202308
2015-09-12 06:54:30, 19964.5312811
2015-09-12 06:54:35, 19788.2540609
2015-09-12 06:54:40, 19611.9768406
2015-09-12 06:54:45, 19509.0826743
2015-09-12 06:54:50, 19612.3668895
2015-09-12 06:54:55, 19931.4116525
2015-09-12 06:55:00, 20250.4564155
2015-09-12 06:55:05, 20569.5011786
2015-09-12 06:55:10, 20888.5459416
2015-09-12 06:55:15, 21207.5907047
2015-09-12 06:55:20, 21537.2802047
2015-09-12 06:55:25, 21866.9697048
2015-09-12 06:55:30, 22196.6592049
2015-09-12 06:55:35, 22563.6256163
2015-09-12 06:55:40, 22930.5920276
2015-09-12 06:55:45, 23297.558439
2015-09-12 06:55:50, 23513.2909189
2015-09-12 06:55:55, 23522.8450173
2015-09-12 06:56:00, 23419.5327342
2015-09-12 06:56:05, 23316.220451
2015-09-12 06:56:10, 23212.9081679
2015-09-12 06:56:15, 23109.5958848
2015-09-12 06:56:20, 23006.2836016
2015-09-12 06:56:25, 22892.3265814
2015-09-12 06:56:30, 22730.7376222
2015-09-12 06:56:35, 22569.1486629
2015-09-12 06:56:40, 22370.2827924
2015-09-12 06:56:45, 22171.4169219
2015-09-12 06:56:50, 21972.5510513
2015-09-12 06:56:55, 21924.9191123
2015-09-12 06:57:00, 21877.2871732
2015-09-12 06:57:05, 21829.6552341
2015-09-12 06:57:10, 21782.023295
2015-09-12 06:57:15, 21734.3913559
2015-09-12 06:57:20, 21686.7594169
2015-09-12 06:57:25, 21536.5753605
2015-09-12 06:57:30, 21386.3913041
2015-09-12 06:57:35, 21283.8391868
2015-09-12 06:57:40, 21181.2870695
2015-09-12 06:57:45, 21078.7349521
2015-09-12 06:57:50, 20976.1828348
2015-09-12 06:57:55, 20873.6307175
2015-09-12 06:58:00, 20771.0786002
2015-09-12 06:58:05, 20668.5264829
2015-09-12 06:58:10, 20565.9743656
2015-09-12 06:58:15, 20463.4222483
2015-09-12 06:58:20, 20360.870131
2015-09-12 06:58:25, 20282.2083365
2015-09-12 06:58:30, 20306.0986593
2015-09-12 06:58:35, 20329.9889822
2015-09-12 06:58:40, 20312.3630971
2015-09-12 06:58:45, 20294.737212
2015-09-12 06:58:50, 20277.1113269
2015-09-12 06:58:55, 20259.4854417
2015-09-12 06:59:00, 20241.8595566
2015-09-12 06:59:05, 20224.2336715
2015-09-12 06:59:10, 20206.6077864
2015-09-12 06:59:15, 20188.9819013
2015-09-12 06:59:20, 20171.3560162
2015-09-12 06:59:25, 20153.7301311
2015-09-12 06:59:30, 20112.2139232
2015-09-12 06:59:35, 20070.6977152
2015-09-12 06:59:40, 20148.1953359
2015-09-12 06:59:45, 20267.2091645
2015-09-12 06:59:50, 20386.2229931
2015-09-12 06:59:55, 20505.2368217
2015-09-12 07:00:00, 20624.2506503
2015-09-12 07:00:05, 20743.2644789
2015-09-12 07:00:10, 20862.2783075
2015-09-12 07:00:15, 20981.2921361
2015-09-12 07:00:20, 21283.4899278
2015-09-12 07:00:25, 21585.6877194
2015-09-12 07:00:30, 21761.5162836
2015-09-12 07:00:35, 21937.3448477
2015-09-12 07:00:40, 22113.1734119
2015-09-12 07:00:45, 22169.9881475
2015-09-12 07:00:50, 22226.802883
2015-09-12 07:00:55, 22283.6176186
2015-09-12 07:01:00, 22340.4323541
2015-09-12 07:01:05, 22397.2470897
2015-09-12 07:01:10, 22454.0618252
2015-09-12 07:01:15, 22476.1032563
2015-09-12 07:01:20, 22498.1446874
2015-09-12 07:01:25, 22337.0021554
2015-09-12 07:01:30, 22175.8596234
2015-09-12 07:01:35, 22141.086319
2015-09-12 07:01:40, 22106.3130145
2015-09-12 07:01:45, 22071.53971
2015-09-12 07:01:50, 22036.7664055
2015-09-12 07:01:55, 22001.993101
2015-09-12 07:02:00, 21967.2197965
2015-09-12 07:02:05, 21932.4464921
2015-09-12 07:02:10, 21897.6731876
2015-09-12 07:02:15, 21790.5091356
2015-09-12 07:02:20, 21670.7355653
2015-09-12 07:02:25, 21550.961995
2015-09-12 07:02:30, 21431.1884246
2015-09-12 07:02:35, 21286.3654318
2015-09-12 07:02:40, 21141.542439
2015-09-12 07:02:45, 20996.7194462
2015-09-12 07:02:50, 20851.8964534
2015-09-12 07:02:55, 20707.0734605
2015-09-12 07:03:00, 20562.2504677
2015-09-12 07:03:05, 20417.4274749
2015-09-12 07:03:10, 20272.6044821
2015-09-12 07:03:15, 20127.7814893
2015-09-12 07:03:20, 20055.3492439
2015-09-12 07:03:25, 20030.2998214
2015-09-12 07:03:30, 20003.9832978
2015-09-12 07:03:35, 19977.6667741
2015-09-12 07:03:40, 19976.3996729
2015-09-12 07:03:45, 19975.1325717
2015-09-12 07:03:50, 19973.8654705
2015-09-12 07:03:55, 19972.5983693
2015-09-12 07:04:00, 19971.3312682
2015-09-12 07:04:05, 19970.064167
2015-09-12 07:04:10, 19968.7970658
2015-09-12 07:04:15, 19967.5299646
2015-09-12 07:04:20, 19966.2628634
2015-09-12 07:04:25, 19964.9957622
2015-09-12 07:04:30, 20028.8606712
2015-09-12 07:04:35, 20124.2963922
2015-09-12 07:04:40, 20219.7321133
2015-09-12 07:04:45, 20315.1678343
2015-09-12 07:04:50, 20410.6035553
2015-09-12 07:04:55, 20506.0392763
2015-09-12 07:05:00, 20601.4749973
2015-09-12 07:05:05, 20679.6982754
2015-09-12 07:05:10, 20757.9215535
2015-09-12 07:05:15, 20836.1448316
2015-09-12 07:05:20, 20914.3681096
2015-09-12 07:05:25, 20992.5913877
2015-09-12 07:05:30, 21028.2138351
2015-09-12 07:05:35, 20998.7042723
2015-09-12 07:05:40, 20938.8909987
2015-09-12 07:05:45, 20879.0777251
2015-09-12 07:05:50, 20819.2644515
2015-09-12 07:05:55, 20759.4511779
2015-09-12 07:06:00, 20699.6379043
2015-09-12 07:06:05, 20639.8246306
2015-09-12 07:06:10, 20597.2238
2015-09-12 07:06:15, 20554.6229693
2015-09-12 07:06:20, 20408.9373386
2015-09-12 07:06:25, 20263.2517079
2015-09-12 07:06:30, 20117.5660772
2015-09-12 07:06:35, 20014.4812772
2015-09-12 07:06:40, 19911.3964772
2015-09-12 07:06:45, 19808.3116772
2015-09-12 07:06:50, 19705.2268772
2015-09-12 07:06:55, 19602.1420772
2015-09-12 07:07:00, 19460.9419884
2015-09-12 07:07:05, 19319.7418996
2015-09-12 07:07:10, 19178.5418107
2015-09-12 07:07:15, 19037.3417219
2015-09-12 07:07:20, 18896.1416331
2015-09-12 07:07:25, 18858.0263443
2015-09-12 07:07:30, 18819.9110554
2015-09-12 07:07:35, 18781.7957666
2015-09-12 07:07:40, 18743.6804778
2015-09-12 07:07:45, 18705.5651889
2015-09-12 07:07:50, 18667.4499001
2015-09-12 07:07:55, 18629.3346113
2015-09-12 07:08:00, 18744.6745235
2015-09-12 07:08:05, 19080.0798025
2015-09-12 07:08:10, 19415.4850815
2015-09-12 07:08:15, 19505.0993776
2015-09-12 07:08:20, 19594.7136736
2015-09-12 07:08:25, 19479.2622623
2015-09-12 07:08:30, 19363.8108509
2015-09-12 07:08:35, 19248.3594395
2015-09-12 07:08:40, 19132.9080282
2015-09-12 07:08:45, 19017.4566168
2015-09-12 07:08:50, 18902.0052054
2015-09-12 07:08:55, 18786.5537941
2015-09-12 07:09:00, 18671.1023827
2015-09-12 07:09:05, 18402.1957703
2015-09-12 07:09:10, 17951.3390799
2015-09-12 07:09:15, 17500.4823896
2015-09-12 07:09:20, 17295.4166821
2015-09-12 07:09:25, 17296.3228468
2015-09-12 07:09:30, 17502.294719
2015-09-12 07:09:35, 17708.2665912
2015-09-12 07:09:40, 17914.2384634
2015-09-12 07:09:45, 18120.2103355
2015-09-12 07:09:50, 18326.1822077
2015-09-12 07:09:55, 18532.1540799
2015-09-12 07:10:00, 18846.0312642
2015-09-12 07:10:05, 19159.9084485
2015-09-12 07:10:10, 19473.7856328
2015-09-12 07:10:15, 19787.6628171
2015-09-12 07:10:20, 20101.5400014
2015-09-12 07:10:25, 20415.4171857
2015-09-12 07:10:30, 20523.3224978
2015-09-12 07:10:35, 20919.5927451
2015-09-12 07:10:40, 21315.8629924
2015-09-12 07:10:45, 21712.1332397
2015-09-12 07:10:50, 22108.4034869
2015-09-12 07:10:55, 22504.6737342
2015-09-12 07:11:00, 22900.9439815
2015-09-12 07:11:05, 23189.3089166
2015-09-12 07:11:10, 23477.6738518
2015-09-12 07:11:15, 23637.0913027
2015-09-12 07:11:20, 23796.5087536
2015-09-12 07:11:25, 23955.9262046
2015-09-12 07:11:30, 24115.3436555
2015-09-12 07:11:35, 24274.7611064
2015-09-12 07:11:40, 24145.8136222
2015-09-12 07:11:45, 23818.9758415
2015-09-12 07:11:50, 23492.1380607
2015-09-12 07:11:55, 23165.30028
2015-09-12 07:12:00, 22838.4624992
2015-09-12 07:12:05, 22511.6247185
2015-09-12 07:12:10, 22184.7869377
2015-09-12 07:12:15, 21857.949157
2015-09-12 07:12:20, 21660.0588604
2015-09-12 07:12:25, 21462.1685639
2015-09-12 07:12:30, 21264.2782674
2015-09-12 07:12:35, 21066.3879708
2015-09-12 07:12:40, 20868.4976743
2015-09-12 07:12:45, 20952.1344632
2015-09-12 07:12:50, 21233.6615487
2015-09-12 07:12:55, 21515.1886342
2015-09-12 07:13:00, 21796.7157196
2015-09-12 07:13:05, 22003.482097
2015-09-12 07:13:10, 22210.2484745
2015-09-12 07:13:15, 22417.0148519
2015-09-12 07:13:20, 22623.7812293
2015-09-12 07:13:25, 22830.5476067
2015-09-12 07:13:30, 23037.3139841
2015-09-12 07:13:35, 23244.0803615
2015-09-12 07:13:40, 23450.846739
2015-09-12 07:13:45, 23657.6131164
2015-09-12 07:13:50, 23582.8524083
2015-09-12 07:13:55, 23508.0917003
2015-09-12 07:14:00, 23433.3309922
2015-09-12 07:14:05, 22955.2135536
2015-09-12 07:14:10, 22551.8568231
2015-09-12 07:14:15, 22148.5000926
2015-09-12 07:14:20, 21745.143362
2015-09-12 07:14:25, 21341.7866315
2015-09-12 07:14:30, 20938.4299009
2015-09-12 07:14:35, 20535.0731704
2015-09-12 07:14:40, 20131.7164399
2015-09-12 07:14:45, 19728.3597093
2015-09-12 07:14:50, 19325.0029788
2015-09-12 07:14:55, 18921.6462483
2015-09-12 07:15:00, 18518.2895177
2015-09-12 07:15:05, 18400.2866451
2015-09-12 07:15:10, 18685.6405031
2015-09-12 07:15:15, 18970.994361
2015-09-12 07:15:20, 19126.8423411
2015-09-12 07:15:25, 19282.6903213
2015-09-12 07:15:30, 19438.5383015
2015-09-12 07:15:35, 19594.3862816
2015-09-12 07:15:40, 19750.2342618
2015-09-12 07:15:45, 19906.0822419
2015-09-12 07:15:50, 20061.9302221
2015-09-12 07:15:55, 20217.7782022
2015-09-12 07:16:00, 20373.6261824
2015-09-12 07:16:05, 20529.4741626
2015-09-12 07:16:10, 20399.9682848
2015-09-12 07:16:15, 20270.462407
2015-09-12 07:16:20, 20264.5208694
2015-09-12 07:16:25, 20388.0852096
2015-09-12 07:16:30, 20511.6495498
2015-09-12 07:16:35, 20635.21389
2015-09-12 07:16:40, 20758.7782302
2015-09-12 07:16:45, 20872.8067852
2015-09-12 07:16:50, 20986.8353401
2015-09-12 07:16:55, 21100.8638951
2015-09-12 07:17:00, 21214.8924501
2015-09-12 07:17:05, 21328.9210051
2015-09-12 07:17:10, 21442.94956
2015-09-12 07:17:15, 21556.978115
2015-09-12 07:17:20, 21671.00667
2015-09-12 07:17:25, 21661.4708848
2015-09-12 07:17:30, 21601.1198516
2015-09-12 07:17:35, 21540.7688184
2015-09-12 07:17:40, 21480.4177852
2015-09-12 07:17:45, 21420.0667521
2015-09-12 07:17:50, 21369.2515041
2015-09-12 07:17:55, 21318.4362561
2015-09-12 07:18:00, 21186.1516645
2015-09-12 07:18:05, 21053.8670728
2015-09-12 07:18:10, 20921.5824811
2015-09-12 07:18:15, 20789.2978894
2015-09-12 07:18:20, 20657.0132977
2015-09-12 07:18:25, 20524.7287061
2015-09-12 07:18:30, 20392.4441144
2015-09-12 07:18:35, 20310.9747707
2015-09-12 07:18:40, 20229.505427
2015-09-12 07:18:45, 19894.9040005
2015-09-12 07:18:50, 19560.302574
2015-09-12 07:18:55, 19225.7011475
2015-09-12 07:19:00, 18891.0997211
2015-09-12 07:19:05, 18637.9676383
2015-09-12 07:19:10, 18384.8355556
2015-09-12 07:19:15, 18131.7034728
2015-09-12 07:19:20, 17878.57139
2015-09-12 07:19:25, 17625.4393073
2015-09-12 07:19:30, 17372.3072245
2015-09-12 07:19:35, 17119.1751418
2015-09-12 07:19:40, 16866.043059
2015-09-12 07:19:45, 16707.6607692
2015-09-12 07:19:50, 16802.4105621
2015-09-12 07:19:55, 16897.160355
2015-09-12 07:20:00, 17211.9418661
2015-09-12 07:20:05, 17526.7233771
2015-09-12 07:20:10, 17841.5048882
2015-09-12 07:20:15, 18156.2863992
2015-09-12 07:20:20, 18471.0679103
2015-09-12 07:20:25, 18785.8494213
2015-09-12 07:20:30, 19100.6309324
2015-09-12 07:20:35, 19418.4391306
2015-09-12 07:20:40, 19736.2473288
2015-09-12 07:20:45, 20170.5165635
2015-09-12 07:20:50, 20510.0360053
2015-09-12 07:20:55, 20842.3517549
2015-09-12 07:21:00, 21174.6675044
2015-09-12 07:21:05, 21230.3681585
2015-09-12 07:21:10, 21286.0688126
2015-09-12 07:21:15, 21341.7694668
2015-09-12 07:21:20, 21397.4701209
2015-09-12 07:21:25, 21453.170775
2015-09-12 07:21:30, 21494.5561201
2015-09-12 07:21:35, 21535.9414651
2015-09-12 07:21:40, 21574.300123
2015-09-12 07:21:45, 21612.6587809
2015-09-12 07:21:50, 21534.5564022
2015-09-12 07:21:55, 21133.6447129
2015-09-12 07:22:00, 20739.9367159
2015-09-12 07:22:05, 20346.2287188
2015-09-12 07:22:10, 20009.1040991
2015-09-12 07:22:15, 19671.9794793
2015-09-12 07:22:20, 19334.8548596
2015-09-12 07:22:25, 18997.7302398
2015-09-12 07:22:30, 18660.6056201
2015-09-12 07:22:35, 18337.7963094
2015-09-12 07:22:40, 18014.9869987
2015-09-12 07:22:45, 17692.177688
2015-09-12 07:22:50, 17369.3683773
2015-09-12 07:22:55, 17124.4346514
2015-09-12 07:23:00, 17202.3102363
2015-09-12 07:23:05, 17280.1858211
2015-09-12 07:23:10, 17454.8021126
2015-09-12 07:23:15, 17629.4184042
2015-09-12 07:23:20, 17958.3620747
2015-09-12 07:23:25, 18287.3057451
2015-09-12 07:23:30, 18616.2494156
2015-09-12 07:23:35, 18945.1930861
2015-09-12 07:23:40, 19262.9041759
2015-09-12 07:23:45, 19580.6152656
2015-09-12 07:23:50, 19898.3263554
2015-09-12 07:23:55, 20216.0374451
2015-09-12 07:24:00, 20455.87295
2015-09-12 07:24:05, 20695.708455
2015-09-12 07:24:10, 20935.5439599
2015-09-12 07:24:15, 21078.6387581
2015-09-12 07:24:20, 21221.7335563
2015-09-12 07:24:25, 21210.5009756
2015-09-12 07:24:30, 21199.2683948
2015-09-12 07:24:35, 21188.0358141
2015-09-12 07:24:40, 21217.3952542
2015-09-12 07:24:45, 21257.987275
2015-09-12 07:24:50, 21298.5792958
2015-09-12 07:24:55, 21339.1713166
2015-09-12 07:25:00, 21536.5924921
2015-09-12 07:25:05, 21734.0136676
2015-09-12 07:25:10, 21931.4348431
2015-09-12 07:25:15, 22093.5613643
2015-09-12 07:25:20, 22126.7513521
2015-09-12 07:25:25, 22159.9413399
2015-09-12 07:25:30, 22193.1313277
2015-09-12 07:25:35, 22226.3213155
2015-09-12 07:25:40, 22259.5113033
2015-09-12 07:25:45, 22252.1092703
2015-09-12 07:25:50, 22244.7072373
2015-09-12 07:25:55, 22237.3052043
2015-09-12 07:26:00, 22229.9031713
2015-09-12 07:26:05, 22065.6719836
2015-09-12 07:26:10, 21901.4407959
2015-09-12 07:26:15, 21737.2096082
2015-09-12 07:26:20, 21739.9634833
2015-09-12 07:26:25, 21871.6538917
2015-09-12 07:26:30, 21970.7193372
2015-09-12 07:26:35, 22069.7847828
2015-09-12 07:26:40, 22168.8502283
2015-09-12 07:26:45, 22172.6450325
2015-09-12 07:26:50, 22176.4398367
2015-09-12 07:26:55, 22180.2346409
2015-09-12 07:27:00, 22184.0294451
2015-09-12 07:27:05, 22187.8242493
2015-09-12 07:27:10, 22191.6190535
2015-09-12 07:27:15, 22195.4138577
2015-09-12 07:27:20, 22199.2086619
2015-09-12 07:27:25, 22071.3130577
2015-09-12 07:27:30, 21943.4174535
2015-09-12 07:27:35, 21848.1468121
2015-09-12 07:27:40, 21752.8761708
2015-09-12 07:27:45, 21885.9993872
2015-09-12 07:27:50, 22114.3932449
2015-09-12 07:27:55, 22342.7871027
2015-09-12 07:28:00, 22571.1809604
2015-09-12 07:28:05, 22809.0871804
2015-09-12 07:28:10, 22760.363992
2015-09-12 07:28:15, 22711.6408036
2015-09-12 07:28:20, 22662.9176152
2015-09-12 07:28:25, 22614.1944268
2015-09-12 07:28:30, 22565.4712385
2015-09-12 07:28:35, 22516.7480501
2015-09-12 07:28:40, 22468.0248617
2015-09-12 07:28:45, 22419.3016733
2015-09-12 07:28:50, 22142.1846272
2015-09-12 07:28:55, 21865.067581
2015-09-12 07:29:00, 21587.9505349
2015-09-12 07:29:05, 21310.8334888
2015-09-12 07:29:10, 21284.7722343
2015-09-12 07:29:15, 21545.3403882
2015-09-12 07:29:20, 21701.2466857
2015-09-12 07:29:25, 21857.1529832
2015-09-12 07:29:30, 22013.0592806
2015-09-12 07:29:35, 22151.4097312
2015-09-12 07:29:40, 22289.7601817
2015-09-12 07:29:45, 22428.1106323
2015-09-12 07:29:50, 22566.4610828
2015-09-12 07:29:55, 22704.8115334
2015-09-12 07:30:00, 22843.1619839
2015-09-12 07:30:05, 22981.5124345
2015-09-12 07:30:10, 23119.862885
2015-09-12 07:30:15, 22997.6451817
2015-09-12 07:30:20, 22875.4274783
2015-09-12 07:30:25, 22857.8716314
2015-09-12 07:30:30, 22840.3157845
2015-09-12 07:30:35, 22978.7071153
2015-09-12 07:30:40, 23134.6542931
2015-09-12 07:30:45, 23290.6014708
2015-09-12 07:30:50, 23446.5486486
2015-09-12 07:30:55, 23602.4958263
2015-09-12 07:31:00, 23758.4430041
2015-09-12 07:31:05, 23914.3901818
2015-09-12 07:31:10, 24070.3373596
2015-09-12 07:31:15, 24220.5869837
2015-09-12 07:31:20, 24357.4961026
2015-09-12 07:31:25, 24494.4052214
2015-09-12 07:31:30, 24631.3143402
2015-09-12 07:31:35, 24479.1689397
2015-09-12 07:31:40, 24171.0763615
2015-09-12 07:31:45, 23862.9837833
2015-09-12 07:31:50, 23554.891205
2015-09-12 07:31:55, 23246.7986268
2015-09-12 07:32:00, 22938.7060486
2015-09-12 07:32:05, 22630.6134704
2015-09-12 07:32:10, 22322.5208921
2015-09-12 07:32:15, 22014.4283139
2015-09-12 07:32:20, 21621.2225763
2015-09-12 07:32:25, 21241.357344
2015-09-12 07:32:30, 20861.4921118
2015-09-12 07:32:35, 20481.6268795
2015-09-12 07:32:40, 20390.8161665
2015-09-12 07:32:45, 20300.0054535
2015-09-12 07:32:50, 20209.1947405
2015-09-12 07:32:55, 20118.3840275
2015-09-12 07:33:00, 20027.5733145
2015-09-12 07:33:05, 19936.7626016
2015-09-12 07:33:10, 19845.9518886
2015-09-12 07:33:15, 19755.1411756
2015-09-12 07:33:20, 20185.3778967
2015-09-12 07:33:25, 20706.4253308
2015-09-12 07:33:30, 20728.8369228
2015-09-12 07:33:35, 20751.2485147
2015-09-12 07:33:40, 20773.6601067
2015-09-12 07:33:45, 20796.0716986
2015-09-12 07:33:50, 20818.4832906
2015-09-12 07:33:55, 20840.8948825
2015-09-12 07:34:00, 20863.3064745
2015-09-12 07:34:05, 20885.7180664
2015-09-12 07:34:10, 20908.1296584
2015-09-12 07:34:15, 20930.5412503
2015-09-12 07:34:20, 20952.9528423
2015-09-12 07:34:25, 20454.3170001
2015-09-12 07:34:30, 20049.2042469
2015-09-12 07:34:35, 20142.727336
2015-09-12 07:34:40, 20236.250425
2015-09-12 07:34:45, 20329.7735141
2015-09-12 07:34:50, 20423.2966031
2015-09-12 07:34:55, 20516.8196922
2015-09-12 07:35:00, 20461.6186983
2015-09-12 07:35:05, 20406.4177044
2015-09-12 07:35:10, 20351.2167105
2015-09-12 07:35:15, 20296.0157165
2015-09-12 07:35:20, 20240.8147226
2015-09-12 07:35:25, 20185.6137287
2015-09-12 07:35:30, 20130.4127348
2015-09-12 07:35:35, 19981.6886519
2015-09-12 07:35:40, 19832.964569
2015-09-12 07:35:45, 19684.240486
2015-09-12 07:35:50, 19535.5164031
2015-09-12 07:35:55, 19386.7923201
2015-09-12 07:36:00, 19590.3047056
2015-09-12 07:36:05, 19942.541174
2015-09-12 07:36:10, 20294.7776424
2015-09-12 07:36:15, 20647.0141108
2015-09-12 07:36:20, 20999.2505792
2015-09-12 07:36:25, 21351.4870476
2015-09-12 07:36:30, 21703.723516
2015-09-12 07:36:35, 22055.9599844
2015-09-12 07:36:40, 22408.1964528
2015-09-12 07:36:45, 22816.5332691
2015-09-12 07:36:50, 23224.8700855
2015-09-12 07:36:55, 23633.2069019
2015-09-12 07:37:00, 23922.8781883
2015-09-12 07:37:05, 23860.3130062
2015-09-12 07:37:10, 23797.7478242
2015-09-12 07:37:15, 23735.1826421
2015-09-12 07:37:20, 23672.6174601
2015-09-12 07:37:25, 23610.052278
2015-09-12 07:37:30, 23547.487096
2015-09-12 07:37:35, 23484.9219139
2015-09-12 07:37:40, 23422.3567318
2015-09-12 07:37:45, 23359.7915498
2015-09-12 07:37:50, 23241.1260197
2015-09-12 07:37:55, 23122.4604897
2015-09-12 07:38:00, 23255.7501833
2015-09-12 07:38:05, 23507.7054069
2015-09-12 07:38:10, 23759.6606305
2015-09-12 07:38:15, 24038.4510284
2015-09-12 07:38:20, 24317.2414264
2015-09-12 07:38:25, 24481.7929483
2015-09-12 07:38:30, 24646.3444701
2015-09-12 07:38:35, 24810.895992
2015-09-12 07:38:40, 24975.4475138
2015-09-12 07:38:45, 25139.9990357
2015-09-12 07:38:50, 25304.5505575
2015-09-12 07:38:55, 25469.1020794
2015-09-12 07:39:00, 25488.4769019
2015-09-12 07:39:05, 25255.8965009
2015-09-12 07:39:10, 24936.0935922
2015-09-12 07:39:15, 24218.6650329
2015-09-12 07:39:20, 23474.4012993
2015-09-12 07:39:25, 22730.1375656
2015-09-12 07:39:30, 22100.1127081
2015-09-12 07:39:35, 21470.0878506
2015-09-12 07:39:40, 20840.062993
2015-09-12 07:39:45, 20210.0381355
2015-09-12 07:39:50, 19580.013278
2015-09-12 07:39:55, 18949.9884205
2015-09-12 07:40:00, 18319.9635629
2015-09-12 07:40:05, 17835.1154047
2015-09-12 07:40:10, 17350.2672465
2015-09-12 07:40:15, 17265.422616
2015-09-12 07:40:20, 17715.0037267
2015-09-12 07:40:25, 18164.5848374
2015-09-12 07:40:30, 18440.2427495
2015-09-12 07:40:35, 18715.9006616
2015-09-12 07:40:40, 18991.5585738
2015-09-12 07:40:45, 19267.2164859
2015-09-12 07:40:50, 19542.8743981
2015-09-12 07:40:55, 19818.5323102
2015-09-12 07:41:00, 20094.1902223
2015-09-12 07:41:05, 20369.8481345
2015-09-12 07:41:10, 20645.5060466
2015-09-12 07:41:15, 20921.1639587
2015-09-12 07:41:20, 20884.0408508
2015-09-12 07:41:25, 20710.1176522
2015-09-12 07:41:30, 20594.1261144
2015-09-12 07:41:35, 20652.057775
2015-09-12 07:41:40, 20709.9894357
2015-09-12 07:41:45, 20767.9210964
2015-09-12 07:41:50, 20825.8527571
2015-09-12 07:41:55, 20883.7844177
2015-09-12 07:42:00, 20941.7160784
2015-09-12 07:42:05, 20999.6477391
2015-09-12 07:42:10, 21130.3961749
2015-09-12 07:42:15, 21355.3244135
2015-09-12 07:42:20, 21665.2425767
2015-09-12 07:42:25, 21975.1607398
2015-09-12 07:42:30, 22285.0789029
2015-09-12 07:42:35, 22374.1995735
2015-09-12 07:42:40, 22463.3202441
2015-09-12 07:42:45, 22552.4409146
2015-09-12 07:42:50, 22641.5615852
2015-09-12 07:42:55, 22730.6822558
2015-09-12 07:43:00, 22819.8029263
2015-09-12 07:43:05, 22908.9235969
2015-09-12 07:43:10, 22998.0442675
2015-09-12 07:43:15, 22698.6029751
2015-09-12 07:43:20, 22304.9818799
2015-09-12 07:43:25, 21826.3708602
2015-09-12 07:43:30, 21347.7598405
2015-09-12 07:43:35, 20861.0367565
2015-09-12 07:43:40, 20537.1795044
2015-09-12 07:43:45, 20213.3222523
2015-09-12 07:43:50, 19889.4650002
2015-09-12 07:43:55, 19565.6077481
2015-09-12 07:44:00, 19241.750496
2015-09-12 07:44:05, 18917.8932439
2015-09-12 07:44:10, 18594.0359918
2015-09-12 07:44:15, 18270.1787397
2015-09-12 07:44:20, 18262.0666754
2015-09-12 07:44:25, 18253.9546111
2015-09-12 07:44:30, 18245.8425469
2015-09-12 07:44:35, 18470.8749726
2015-09-12 07:44:40, 18704.0194627
2015-09-12 07:44:45, 18937.1639527
2015-09-12 07:44:50, 19170.3084428
2015-09-12 07:44:55, 19403.4529329
2015-09-12 07:45:00, 19636.5974229
2015-09-12 07:45:05, 20103.0358045
2015-09-12 07:45:10, 20569.4741861
2015-09-12 07:45:15, 21035.9125677
2015-09-12 07:45:20, 21293.1057485
2015-09-12 07:45:25, 21550.2989293
2015-09-12 07:45:30, 21807.4921101
2015-09-12 07:45:35, 22064.6852909
2015-09-12 07:45:40, 22088.7339817
2015-09-12 07:45:45, 22112.7826725
2015-09-12 07:45:50, 22136.8313632
2015-09-12 07:45:55, 22160.880054
2015-09-12 07:46:00, 22184.9287447
2015-09-12 07:46:05, 22208.9774355
2015-09-12 07:46:10, 21999.7322347
2015-09-12 07:46:15, 21790.4870339
2015-09-12 07:46:20, 21644.2825936
2015-09-12 07:46:25, 21587.9327967
2015-09-12 07:46:30, 21531.5829997
2015-09-12 07:46:35, 21475.2332028
2015-09-12 07:46:40, 21418.8834059
2015-09-12 07:46:45, 21362.533609
2015-09-12 07:46:50, 21306.183812
2015-09-12 07:46:55, 21249.8340151
2015-09-12 07:47:00, 21193.4842182
2015-09-12 07:47:05, 21137.1344212
2015-09-12 07:47:10, 20895.419749
2015-09-12 07:47:15, 20653.7050767
2015-09-12 07:47:20, 20411.9904045
2015-09-12 07:47:25, 20107.2349717
2015-09-12 07:47:30, 19921.8700964
2015-09-12 07:47:35, 19736.5052211
2015-09-12 07:47:40, 19551.1403458
2015-09-12 07:47:45, 19365.7754705
2015-09-12 07:47:50, 19180.4105951
2015-09-12 07:47:55, 18995.0457198
2015-09-12 07:48:00, 18809.6808445
2015-09-12 07:48:05, 18624.3159692
2015-09-12 07:48:10, 18667.4646034
2015-09-12 07:48:15, 18895.9781129
2015-09-12 07:48:20, 19124.4916225
2015-09-12 07:48:25, 19353.005132
2015-09-12 07:48:30, 19581.5186415
2015-09-12 07:48:35, 19810.0321511
2015-09-12 07:48:40, 20038.5456606
2015-09-12 07:48:45, 20267.0591702
2015-09-12 07:48:50, 20495.5726797
2015-09-12 07:48:55, 20622.4240722
2015-09-12 07:49:00, 20749.2754647
2015-09-12 07:49:05, 20876.1268572
2015-09-12 07:49:10, 21002.9782497
2015-09-12 07:49:15, 20901.3161327
2015-09-12 07:49:20, 20799.6540157
2015-09-12 07:49:25, 20697.9918986
2015-09-12 07:49:30, 20596.3297816
2015-09-12 07:49:35, 20494.6676646
2015-09-12 07:49:40, 20393.0055476
2015-09-12 07:49:45, 20291.3434305
2015-09-12 07:49:50, 20189.6813135
2015-09-12 07:49:55, 20164.968533
2015-09-12 07:50:00, 20241.9178695
2015-09-12 07:50:05, 20413.3308828
2015-09-12 07:50:10, 20584.7438961
2015-09-12 07:50:15, 20756.1569095
2015-09-12 07:50:20, 20927.5699228
2015-09-12 07:50:25, 21098.9829362
2015-09-12 07:50:30, 21275.3428159
2015-09-12 07:50:35, 21451.7026956
2015-09-12 07:50:40, 21787.8324787
2015-09-12 07:50:45, 22123.9622618
2015-09-12 07:50:50, 22460.0920448
2015-09-12 07:50:55, 22796.2218279
2015-09-12 07:51:00, 23055.4022745
2015-09-12 07:51:05, 23314.5827211
2015-09-12 07:51:10, 23479.2994908
2015-09-12 07:51:15, 23465.4856316
2015-09-12 07:51:20, 23451.6717724
2015-09-12 07:51:25, 23437.8579132
2015-09-12 07:51:30, 23424.044054
2015-09-12 07:51:35, 23405.2833285
2015-09-12 07:51:40, 23386.5226029
2015-09-12 07:51:45, 23207.991974
2015-09-12 07:51:50, 23029.4613451
2015-09-12 07:51:55, 22850.9307162
2015-09-12 07:52:00, 22556.7305011
2015-09-12 07:52:05, 22262.530286
2015-09-12 07:52:10, 21968.3300709
2015-09-12 07:52:15, 21674.1298558
2015-09-12 07:52:20, 21558.4602697
2015-09-12 07:52:25, 21442.7906835
2015-09-12 07:52:30, 21327.1210974
2015-09-12 07:52:35, 21211.4515112
2015-09-12 07:52:40, 21095.7819251
2015-09-12 07:52:45, 20980.1123389
2015-09-12 07:52:50, 20864.4427527
2015-09-12 07:52:55, 20748.7731666
2015-09-12 07:53:00, 20808.4833209
2015-09-12 07:53:05, 20966.7398232
2015-09-12 07:53:10, 20976.0933952
2015-09-12 07:53:15, 20985.4469672
2015-09-12 07:53:20, 20908.5896431
2015-09-12 07:53:25, 20831.7323191
2015-09-12 07:53:30, 20754.8749951
2015-09-12 07:53:35, 20678.0176711
2015-09-12 07:53:40, 20601.1603471
2015-09-12 07:53:45, 20524.303023
2015-09-12 07:53:50, 20447.445699
2015-09-12 07:53:55, 20370.588375
2015-09-12 07:54:00, 20293.731051
2015-09-12 07:54:05, 20041.4939865
2015-09-12 07:54:10, 19806.3801602
2015-09-12 07:54:15, 19720.1692642
2015-09-12 07:54:20, 19850.4308204
2015-09-12 07:54:25, 20066.9032727
2015-09-12 07:54:30, 20283.3757249
2015-09-12 07:54:35, 20499.8481772
2015-09-12 07:54:40, 20858.5041657
2015-09-12 07:54:45, 21217.1601542
2015-09-12 07:54:50, 21575.8161427
2015-09-12 07:54:55, 21934.4721312
2015-09-12 07:55:00, 22293.1281197
2015-09-12 07:55:05, 22837.0715439
2015-09-12 07:55:10, 23381.014968
2015-09-12 07:55:15, 23924.9583921
2015-09-12 07:55:20, 24468.9018163
2015-09-12 07:55:25, 24796.3727882
2015-09-12 07:55:30, 25123.84376
2015-09-12 07:55:35, 25451.3147319
2015-09-12 07:55:40, 25778.7857038
2015-09-12 07:55:45, 25964.0731395
2015-09-12 07:55:50, 26149.3605751
2015-09-12 07:55:55, 26334.6480107
2015-09-12 07:56:00, 26519.9354464
2015-09-12 07:56:05, 26984.9471144
2015-09-12 07:56:10, 27264.6713469
2015-09-12 07:56:15, 27544.3955793
2015-09-12 07:56:20, 27824.1198117
2015-09-12 07:56:25, 28185.3854078
2015-09-12 07:56:30, 28546.6510038
2015-09-12 07:56:35, 28632.1907352
2015-09-12 07:56:40, 28688.2694878
2015-09-12 07:56:45, 28648.1707778
2015-09-12 07:56:50, 28608.0720677
2015-09-12 07:56:55, 28567.9733577
2015-09-12 07:57:00, 28527.8746476
2015-09-12 07:57:05, 28487.7759375
2015-09-12 07:57:10, 28167.9529951
2015-09-12 07:57:15, 27848.1300526
2015-09-12 07:57:20, 27528.3071101
2015-09-12 07:57:25, 27208.4841676
2015-09-12 07:57:30, 26807.1198615
2015-09-12 07:57:35, 26405.7555554
2015-09-12 07:57:40, 26280.1171139
2015-09-12 07:57:45, 26201.360265
2015-09-12 07:57:50, 26353.9245076
2015-09-12 07:57:55, 26506.4887502
2015-09-12 07:58:00, 26316.6568116
2015-09-12 07:58:05, 26126.8248729
2015-09-12 07:58:10, 25936.9929343
2015-09-12 07:58:15, 25747.1609956
2015-09-12 07:58:20, 25557.329057
2015-09-12 07:58:25, 25367.4971183
2015-09-12 07:58:30, 25177.6651797
2015-09-12 07:58:35, 24987.833241
2015-09-12 07:58:40, 24798.0013023
2015-09-12 07:58:45, 24608.1693637
2015-09-12 07:58:50, 24313.0095886
2015-09-12 07:58:55, 23882.7061844
2015-09-12 07:59:00, 23452.4027803
2015-09-12 07:59:05, 23364.4955575
2015-09-12 07:59:10, 23276.5883347
2015-09-12 07:59:15, 23188.6811119
2015-09-12 07:59:20, 23100.7738891
2015-09-12 07:59:25, 23012.8666663
2015-09-12 07:59:30, 22924.9594435
2015-09-12 07:59:35, 22837.0522207
2015-09-12 07:59:40, 22749.1449978
2015-09-12 07:59:45, 22661.237775
2015-09-12 07:59:50, 22599.8682464
2015-09-12 07:59:55, 22626.4059405
2015-09-12 08:00:00, 22652.9436347
2015-09-12 08:00:05, 22679.4813288
2015-09-12 08:00:10, 22706.019023
2015-09-12 08:00:15, 22732.5567172
2015-09-12 08:00:20, 22759.0944113
2015-09-12 08:00:25, 22995.1998735
2015-09-12 08:00:30, 23231.3053357
2015-09-12 08:00:35, 23467.4107979
2015-09-12 08:00:40, 23576.1994287
2015-09-12 08:00:45, 23684.9880595
2015-09-12 08:00:50, 23793.7766902
2015-09-12 08:00:55, 23876.0276269
2015-09-12 08:01:00, 23958.2785635
2015-09-12 08:01:05, 24040.5295001
2015-09-12 08:01:10, 24122.7804367
2015-09-12 08:01:15, 24205.0313733
2015-09-12 08:01:20, 24287.28231
2015-09-12 08:01:25, 24369.5332466
2015-09-12 08:01:30, 24242.2164152
2015-09-12 08:01:35, 24114.8995837
2015-09-12 08:01:40, 24124.9562643
2015-09-12 08:01:45, 24262.3297762
2015-09-12 08:01:50, 24399.7032882
2015-09-12 08:01:55, 24537.0768001
2015-09-12 08:02:00, 24677.0440005
2015-09-12 08:02:05, 24861.2623961
2015-09-12 08:02:10, 25038.6865863
2015-09-12 08:02:15, 24979.7488811
2015-09-12 08:02:20, 24920.811176
2015-09-12 08:02:25, 24861.8734708
2015-09-12 08:02:30, 24802.9357656
2015-09-12 08:02:35, 24743.9980605
2015-09-12 08:02:40, 24685.0603553
2015-09-12 08:02:45, 24488.7491382
2015-09-12 08:02:50, 24292.4379211
2015-09-12 08:02:55, 24096.126704
2015-09-12 08:03:00, 23899.8154868
2015-09-12 08:03:05, 23700.9105813
2015-09-12 08:03:10, 23457.7544806
2015-09-12 08:03:15, 23473.0265971
2015-09-12 08:03:20, 23724.6606091
2015-09-12 08:03:25, 23976.294621
2015-09-12 08:03:30, 24204.9317159
2015-09-12 08:03:35, 24433.5688108
2015-09-12 08:03:40, 24546.3532833
2015-09-12 08:03:45, 24659.1377558
2015-09-12 08:03:50, 24771.9222283
2015-09-12 08:03:55, 24884.7067008
2015-09-12 08:04:00, 24997.4911733
2015-09-12 08:04:05, 25110.2756457
2015-09-12 08:04:10, 25208.1843972
2015-09-12 08:04:15, 25306.0931487
2015-09-12 08:04:20, 25026.4013542
2015-09-12 08:04:25, 24746.7095597
2015-09-12 08:04:30, 24467.0177652
2015-09-12 08:04:35, 24210.3228877
2015-09-12 08:04:40, 23953.6280103
2015-09-12 08:04:45, 23812.7857552
2015-09-12 08:04:50, 23671.9435002
2015-09-12 08:04:55, 23531.1012451
2015-09-12 08:05:00, 23390.2589901
2015-09-12 08:05:05, 23249.416735
2015-09-12 08:05:10, 23108.57448
2015-09-12 08:05:15, 22982.607946
2015-09-12 08:05:20, 22878.460414
2015-09-12 08:05:25, 22900.279416
2015-09-12 08:05:30, 22922.098418
2015-09-12 08:05:35, 22943.91742
2015-09-12 08:05:40, 22953.97063
2015-09-12 08:05:45, 22964.02384
2015-09-12 08:05:50, 22974.07705
2015-09-12 08:05:55, 22984.13026
2015-09-12 08:06:00, 22994.18347
2015-09-12 08:06:05, 23004.23668
2015-09-12 08:06:10, 23014.28989
2015-09-12 08:06:15, 23024.3431
2015-09-12 08:06:20, 23034.39631
2015-09-12 08:06:25, 23022.630518
2015-09-12 08:06:30, 23010.864726
2015-09-12 08:06:35, 22999.098934
2015-09-12 08:06:40, 23429.3260148
2015-09-12 08:06:45, 23871.3188877
2015-09-12 08:06:50, 24313.3117605
2015-09-12 08:06:55, 24755.3046334
2015-09-12 08:07:00, 25197.2975063
2015-09-12 08:07:05, 25639.2903792
2015-09-12 08:07:10, 26081.283252
2015-09-12 08:07:15, 26461.1808174
2015-09-12 08:07:20, 26841.0783829
2015-09-12 08:07:25, 27173.8291277
2015-09-12 08:07:30, 27506.5798726
2015-09-12 08:07:35, 27839.3306175
2015-09-12 08:07:40, 28172.0813624
2015-09-12 08:07:45, 28062.8392344
2015-09-12 08:07:50, 27920.6502364
2015-09-12 08:07:55, 27635.9924602
2015-09-12 08:08:00, 27351.3346839
2015-09-12 08:08:05, 27066.6769077
2015-09-12 08:08:10, 26782.0191315
2015-09-12 08:08:15, 26497.3613553
2015-09-12 08:08:20, 26274.7988865
2015-09-12 08:08:25, 26052.2364177
2015-09-12 08:08:30, 25876.8207695
2015-09-12 08:08:35, 25701.4051213
2015-09-12 08:08:40, 25236.5675034
2015-09-12 08:08:45, 24771.7298854
2015-09-12 08:08:50, 24306.8922675
2015-09-12 08:08:55, 23875.0015196
2015-09-12 08:09:00, 23585.5795499
2015-09-12 08:09:05, 23296.1575802
2015-09-12 08:09:10, 23006.7356105
2015-09-12 08:09:15, 22717.3136408
2015-09-12 08:09:20, 22427.8916711
2015-09-12 08:09:25, 22138.4697014
2015-09-12 08:09:30, 21849.0477317
2015-09-12 08:09:35, 21559.625762
2015-09-12 08:09:40, 21428.7972302
2015-09-12 08:09:45, 21587.3906682
2015-09-12 08:09:50, 21605.6635331
2015-09-12 08:09:55, 21623.936398
2015-09-12 08:10:00, 21642.209263
2015-09-12 08:10:05, 21660.4821279
2015-09-12 08:10:10, 21678.7549929
2015-09-12 08:10:15, 21697.0278578
2015-09-12 08:10:20, 21715.3007228
2015-09-12 08:10:25, 21733.5735877
2015-09-12 08:10:30, 21751.8464526
2015-09-12 08:10:35, 21770.1193176
2015-09-12 08:10:40, 21788.3921825
2015-09-12 08:10:45, 21648.0716095
2015-09-12 08:10:50, 21756.6504426
2015-09-12 08:10:55, 22005.5498487
2015-09-12 08:11:00, 22254.4492547
2015-09-12 08:11:05, 22503.3486608
2015-09-12 08:11:10, 22752.2480669
2015-09-12 08:11:15, 22902.8288394
2015-09-12 08:11:20, 23025.9304348
2015-09-12 08:11:25, 23149.0320302
2015-09-12 08:11:30, 22927.6675554
2015-09-12 08:11:35, 22706.3030806
2015-09-12 08:11:40, 22484.9386059
2015-09-12 08:11:45, 22263.5741311
2015-09-12 08:11:50, 22042.2096564
2015-09-12 08:11:55, 21571.9457756
2015-09-12 08:12:00, 21101.6818947
2015-09-12 08:12:05, 20631.4180139
2015-09-12 08:12:10, 20161.1541331
2015-09-12 08:12:15, 19690.8902522
2015-09-12 08:12:20, 19318.945005
2015-09-12 08:12:25, 18974.4789349
2015-09-12 08:12:30, 19096.9473631
2015-09-12 08:12:35, 19563.8818615
2015-09-12 08:12:40, 20030.8163599
2015-09-12 08:12:45, 20497.7508583
2015-09-12 08:12:50, 20964.6853567
2015-09-12 08:12:55, 21360.9701948
2015-09-12 08:13:00, 21757.2550328
2015-09-12 08:13:05, 22153.5398709
2015-09-12 08:13:10, 22549.8247089
2015-09-12 08:13:15, 22831.6422287
2015-09-12 08:13:20, 23113.4597485
2015-09-12 08:13:25, 23395.2772682
2015-09-12 08:13:30, 23422.4442251
2015-09-12 08:13:35, 22982.6766836
2015-09-12 08:13:40, 22542.909142
2015-09-12 08:13:45, 22103.1416005
2015-09-12 08:13:50, 21663.374059
2015-09-12 08:13:55, 21223.6065174
2015-09-12 08:14:00, 20854.4886362
2015-09-12 08:14:05, 20485.3707551
2015-09-12 08:14:10, 20116.2528739
2015-09-12 08:14:15, 19747.1349927
2015-09-12 08:14:20, 19492.4844298
2015-09-12 08:14:25, 19237.8338669
2015-09-12 08:14:30, 18985.9904813
2015-09-12 08:14:35, 18988.7976586
2015-09-12 08:14:40, 18991.6048359
2015-09-12 08:14:45, 18994.4120133
2015-09-12 08:14:50, 18997.2191906
2015-09-12 08:14:55, 19000.0263679
2015-09-12 08:15:00, 19002.8335452
2015-09-12 08:15:05, 19005.6407225
2015-09-12 08:15:10, 19197.5606425
2015-09-12 08:15:15, 19389.4805626
2015-09-12 08:15:20, 19581.4004826
2015-09-12 08:15:25, 19773.3204026
2015-09-12 08:15:30, 19965.2403226
2015-09-12 08:15:35, 20154.3530654
2015-09-12 08:15:40, 20343.4658081
2015-09-12 08:15:45, 20532.5785508
2015-09-12 08:15:50, 20721.6912935
2015-09-12 08:15:55, 20910.8040362
2015-09-12 08:16:00, 21099.9167789
2015-09-12 08:16:05, 21335.2818095
2015-09-12 08:16:10, 21570.64684
2015-09-12 08:16:15, 21616.8991278
2015-09-12 08:16:20, 21663.1514157
2015-09-12 08:16:25, 21709.4037035
2015-09-12 08:16:30, 21755.6559913
2015-09-12 08:16:35, 21801.9082791
2015-09-12 08:16:40, 21848.160567
2015-09-12 08:16:45, 21946.7428889
2015-09-12 08:16:50, 22024.2648304
2015-09-12 08:16:55, 22101.786772
2015-09-12 08:17:00, 22179.3087136
2015-09-12 08:17:05, 22256.8306551
2015-09-12 08:17:10, 22288.1003089
2015-09-12 08:17:15, 22319.3699626
2015-09-12 08:17:20, 22350.6396163
2015-09-12 08:17:25, 22381.9092701
2015-09-12 08:17:30, 22413.1789238
2015-09-12 08:17:35, 22444.4485775
2015-09-12 08:17:40, 22475.7182313
2015-09-12 08:17:45, 22506.987885
2015-09-12 08:17:50, 22436.9075245
2015-09-12 08:17:55, 22387.8875443
2015-09-12 08:18:00, 22338.8675641
2015-09-12 08:18:05, 22289.847584
2015-09-12 08:18:10, 22240.8276038
2015-09-12 08:18:15, 22191.8076236
2015-09-12 08:18:20, 22142.7876434
2015-09-12 08:18:25, 22093.7676633
2015-09-12 08:18:30, 21943.8261985
2015-09-12 08:18:35, 21793.8847337
2015-09-12 08:18:40, 21643.9432689
2015-09-12 08:18:45, 21494.0018042
2015-09-12 08:18:50, 21344.0603394
2015-09-12 08:18:55, 21243.1388548
2015-09-12 08:19:00, 21142.2173702
2015-09-12 08:19:05, 21041.2958856
2015-09-12 08:19:10, 20940.374401
2015-09-12 08:19:15, 20839.4529164
2015-09-12 08:19:20, 20738.5314317
2015-09-12 08:19:25, 20637.6099471
2015-09-12 08:19:30, 20637.0040195
2015-09-12 08:19:35, 20737.3195764
2015-09-12 08:19:40, 20837.6351333
2015-09-12 08:19:45, 20937.9506903
2015-09-12 08:19:50, 21038.2662472
2015-09-12 08:19:55, 21058.9891578
2015-09-12 08:20:00, 21079.7120685
2015-09-12 08:20:05, 21100.4349791
2015-09-12 08:20:10, 21121.1578897
2015-09-12 08:20:15, 21141.8808004
2015-09-12 08:20:20, 21162.603711
2015-09-12 08:20:25, 21183.3266216
2015-09-12 08:20:30, 21204.0495323
2015-09-12 08:20:35, 21124.456886
2015-09-12 08:20:40, 21044.8642397
2015-09-12 08:20:45, 20965.2715934
2015-09-12 08:20:50, 20885.6789471
2015-09-12 08:20:55, 20864.3617422
2015-09-12 08:21:00, 20922.6371835
2015-09-12 08:21:05, 20980.9126248
2015-09-12 08:21:10, 21039.1880662
2015-09-12 08:21:15, 21097.4635075
2015-09-12 08:21:20, 21155.7389488
2015-09-12 08:21:25, 21214.0143902
2015-09-12 08:21:30, 21599.8265649
2015-09-12 08:21:35, 21985.6387396
2015-09-12 08:21:40, 22371.4509143
2015-09-12 08:21:45, 22757.2630891
2015-09-12 08:21:50, 23143.0752638
2015-09-12 08:21:55, 23528.8874385
2015-09-12 08:22:00, 23856.4241719
2015-09-12 08:22:05, 24183.9609053
2015-09-12 08:22:10, 24511.4976387
2015-09-12 08:22:15, 24874.7707499
2015-09-12 08:22:20, 25286.1338474
2015-09-12 08:22:25, 25697.4969449
2015-09-12 08:22:30, 26108.8600424
2015-09-12 08:22:35, 26192.6864066
2015-09-12 08:22:40, 26276.5127707
2015-09-12 08:22:45, 26360.3391349
2015-09-12 08:22:50, 26444.165499
2015-09-12 08:22:55, 26527.9918632
2015-09-12 08:23:00, 26611.8182273
2015-09-12 08:23:05, 26842.2242997
2015-09-12 08:23:10, 27295.4838721
2015-09-12 08:23:15, 27437.9045294
2015-09-12 08:23:20, 27544.5888088
2015-09-12 08:23:25, 27200.7242814
2015-09-12 08:23:30, 26856.859754
2015-09-12 08:23:35, 26512.9952266
2015-09-12 08:23:40, 26169.1306992
2015-09-12 08:23:45, 25825.2661718
2015-09-12 08:23:50, 25481.4016445
2015-09-12 08:23:55, 25137.5371171
2015-09-12 08:24:00, 24793.6725897
2015-09-12 08:24:05, 24449.8080623
2015-09-12 08:24:10, 23959.3638267
2015-09-12 08:24:15, 23246.066091
2015-09-12 08:24:20, 22843.6072706
2015-09-12 08:24:25, 22856.9187943
2015-09-12 08:24:30, 23272.6891385
2015-09-12 08:24:35, 23688.4594827
2015-09-12 08:24:40, 24104.2298269
2015-09-12 08:24:45, 24520.0001711
2015-09-12 08:24:50, 24935.7705153
2015-09-12 08:24:55, 25351.5408595
2015-09-12 08:25:00, 25767.3112037
2015-09-12 08:25:05, 26183.0815479
2015-09-12 08:25:10, 26598.8518921
2015-09-12 08:25:15, 27019.8366112
2015-09-12 08:25:20, 27440.8213303
2015-09-12 08:25:25, 27861.8060494
2015-09-12 08:25:30, 27867.0204243
2015-09-12 08:25:35, 27428.8769075
2015-09-12 08:25:40, 26990.7333907
2015-09-12 08:25:45, 26552.5898739
2015-09-12 08:25:50, 26114.4463571
2015-09-12 08:25:55, 25676.3028403
2015-09-12 08:26:00, 25238.1593235
2015-09-12 08:26:05, 24800.0158067
2015-09-12 08:26:10, 24361.8722899
2015-09-12 08:26:15, 23923.7287731
2015-09-12 08:26:20, 23480.3708814
2015-09-12 08:26:25, 23037.0129896
2015-09-12 08:26:30, 22593.6550979
2015-09-12 08:26:35, 22492.9190639
2015-09-12 08:26:40, 22835.5409216
2015-09-12 08:26:45, 23178.1627793
2015-09-12 08:26:50, 23520.784637
2015-09-12 08:26:55, 23863.4064947
2015-09-12 08:27:00, 24181.0306946
2015-09-12 08:27:05, 24498.6548946
2015-09-12 08:27:10, 24816.2790946
2015-09-12 08:27:15, 25097.032798
2015-09-12 08:27:20, 25377.7865015
2015-09-12 08:27:25, 25658.5402049
2015-09-12 08:27:30, 25939.2939084
2015-09-12 08:27:35, 26220.0476118
2015-09-12 08:27:40, 26158.1794576
2015-09-12 08:27:45, 26096.3113034
2015-09-12 08:27:50, 26034.4431491
2015-09-12 08:27:55, 25972.5749949
2015-09-12 08:28:00, 25910.7068407
2015-09-12 08:28:05, 25873.8363442
2015-09-12 08:28:10, 25836.9658476
2015-09-12 08:28:15, 25889.5489399
2015-09-12 08:28:20, 25979.0025286
2015-09-12 08:28:25, 26068.4561174
2015-09-12 08:28:30, 26157.9097062
2015-09-12 08:28:35, 26247.3632949
2015-09-12 08:28:40, 26336.8168837
2015-09-12 08:28:45, 26426.2704724
2015-09-12 08:28:50, 26417.8936485
2015-09-12 08:28:55, 26409.5168245
2015-09-12 08:29:00, 26401.1400005
2015-09-12 08:29:05, 26392.7631765
2015-09-12 08:29:10, 26384.3863525
2015-09-12 08:29:15, 26376.0095285
2015-09-12 08:29:20, 26278.1791157
2015-09-12 08:29:25, 26180.348703
2015-09-12 08:29:30, 26082.5182902
2015-09-12 08:29:35, 25984.6878775
2015-09-12 08:29:40, 25886.8574647
2015-09-12 08:29:45, 25789.027052
2015-09-12 08:29:50, 25826.5363802
2015-09-12 08:29:55, 25961.8761212
2015-09-12 08:30:00, 26097.2158621
2015-09-12 08:30:05, 26232.5556031
2015-09-12 08:30:10, 26367.8953441
2015-09-12 08:30:15, 26503.2350851
2015-09-12 08:30:20, 26638.5748261
2015-09-12 08:30:25, 26353.2846527
2015-09-12 08:30:30, 26067.9944794
2015-09-12 08:30:35, 25782.704306
2015-09-12 08:30:40, 25497.4141327
2015-09-12 08:30:45, 25212.1239593
2015-09-12 08:30:50, 24926.833786
2015-09-12 08:30:55, 24506.2038717
2015-09-12 08:31:00, 24085.5739573
2015-09-12 08:31:05, 23664.944043
2015-09-12 08:31:10, 23244.3141287
2015-09-12 08:31:15, 22823.6842144
2015-09-12 08:31:20, 22403.0543
2015-09-12 08:31:25, 22241.1201343
2015-09-12 08:31:30, 22499.8158828
2015-09-12 08:31:35, 22758.5116314
2015-09-12 08:31:40, 23017.2073799
2015-09-12 08:31:45, 23275.9031285
2015-09-12 08:31:50, 23534.598877
2015-09-12 08:31:55, 23793.2946256
2015-09-12 08:32:00, 24051.9903742
2015-09-12 08:32:05, 24310.6861227
2015-09-12 08:32:10, 24538.7305329
2015-09-12 08:32:15, 24766.7749431
2015-09-12 08:32:20, 24994.8193533
2015-09-12 08:32:25, 25222.8637635
2015-09-12 08:32:30, 25112.4587315
2015-09-12 08:32:35, 25002.0536995
2015-09-12 08:32:40, 24891.6486674
2015-09-12 08:32:45, 24781.2436354
2015-09-12 08:32:50, 24670.8386034
2015-09-12 08:32:55, 24560.4335714
2015-09-12 08:33:00, 24450.0285394
2015-09-12 08:33:05, 24339.6235074
2015-09-12 08:33:10, 24229.2184753
2015-09-12 08:33:15, 24149.4647817
2015-09-12 08:33:20, 24069.711088
2015-09-12 08:33:25, 23989.9573944
2015-09-12 08:33:30, 23916.7523992
2015-09-12 08:33:35, 23923.3010978
2015-09-12 08:33:40, 23929.8497963
2015-09-12 08:33:45, 23936.3984948
2015-09-12 08:33:50, 23922.0756557
2015-09-12 08:33:55, 23907.7528165
2015-09-12 08:34:00, 23893.4299774
2015-09-12 08:34:05, 23879.1071382
2015-09-12 08:34:10, 23864.7842991
2015-09-12 08:34:15, 23850.4614599
2015-09-12 08:34:20, 23836.1386208
2015-09-12 08:34:25, 23821.8157816
2015-09-12 08:34:30, 23807.4929425
2015-09-12 08:34:35, 23786.6214048
2015-09-12 08:34:40, 23765.7498671
2015-09-12 08:34:45, 23744.8783294
2015-09-12 08:34:50, 23743.8074707
2015-09-12 08:34:55, 23763.6081497
2015-09-12 08:35:00, 23783.4088287
2015-09-12 08:35:05, 23803.2095077
2015-09-12 08:35:10, 23823.0101867
2015-09-12 08:35:15, 23842.8108657
2015-09-12 08:35:20, 23862.6115447
2015-09-12 08:35:25, 23882.4122237
2015-09-12 08:35:30, 23902.2129027
2015-09-12 08:35:35, 23922.0135817
2015-09-12 08:35:40, 24094.3483156
2015-09-12 08:35:45, 24266.6830495
2015-09-12 08:35:50, 24439.0177835
2015-09-12 08:35:55, 24591.5518384
2015-09-12 08:36:00, 24752.5736775
2015-09-12 08:36:05, 24359.6920822
2015-09-12 08:36:10, 23966.8104868
2015-09-12 08:36:15, 23573.9288915
2015-09-12 08:36:20, 23181.0472962
2015-09-12 08:36:25, 22788.1657009
2015-09-12 08:36:30, 22395.2841056
2015-09-12 08:36:35, 22002.4025102
2015-09-12 08:36:40, 21609.5209149
2015-09-12 08:36:45, 21064.1052647
2015-09-12 08:36:50, 20518.6896144
2015-09-12 08:36:55, 19973.2739641
2015-09-12 08:37:00, 19427.8583139
2015-09-12 08:37:05, 19525.0186831
2015-09-12 08:37:10, 19850.0132171
2015-09-12 08:37:15, 20175.0077511
2015-09-12 08:37:20, 20500.0022851
2015-09-12 08:37:25, 20824.9968191
2015-09-12 08:37:30, 21149.991353
2015-09-12 08:37:35, 21474.985887
2015-09-12 08:37:40, 21799.980421
2015-09-12 08:37:45, 22124.974955
2015-09-12 08:37:50, 22449.969489
2015-09-12 08:37:55, 22774.964023
2015-09-12 08:38:00, 23099.9585569
2015-09-12 08:38:05, 23424.9530909
2015-09-12 08:38:10, 23157.3045807
2015-09-12 08:38:15, 23215.7253402
2015-09-12 08:38:20, 23274.1460998
2015-09-12 08:38:25, 23477.0106698
2015-09-12 08:38:30, 23679.8752398
2015-09-12 08:38:35, 23748.1609819
2015-09-12 08:38:40, 23816.4467241
2015-09-12 08:38:45, 23884.7324663
2015-09-12 08:38:50, 23953.0182084
2015-09-12 08:38:55, 24021.3039506
2015-09-12 08:39:00, 24089.5896928
2015-09-12 08:39:05, 24157.8754349
2015-09-12 08:39:10, 24226.1611771
2015-09-12 08:39:15, 24236.0261597
2015-09-12 08:39:20, 23941.7503783
2015-09-12 08:39:25, 23647.4745969
2015-09-12 08:39:30, 23051.1457042
2015-09-12 08:39:35, 22454.8168115
2015-09-12 08:39:40, 21993.0667466
2015-09-12 08:39:45, 21531.3166818
2015-09-12 08:39:50, 21069.5666169
2015-09-12 08:39:55, 20607.8165521
2015-09-12 08:40:00, 20146.0664872
2015-09-12 08:40:05, 19684.3164224
2015-09-12 08:40:10, 19222.5663575
2015-09-12 08:40:15, 18760.8162926
2015-09-12 08:40:20, 18299.0662278
2015-09-12 08:40:25, 18141.456927
2015-09-12 08:40:30, 18313.5294183
2015-09-12 08:40:35, 18619.9138847
2015-09-12 08:40:40, 18926.2983512
2015-09-12 08:40:45, 19232.6828176
2015-09-12 08:40:50, 19536.8366854
2015-09-12 08:40:55, 19840.9905533
2015-09-12 08:41:00, 20145.1444211
2015-09-12 08:41:05, 20449.2982889
2015-09-12 08:41:10, 20753.4521567
2015-09-12 08:41:15, 20982.8572584
2015-09-12 08:41:20, 21212.26236
2015-09-12 08:41:25, 21441.6674617
2015-09-12 08:41:30, 21671.0725633
2015-09-12 08:41:35, 21570.7958729
2015-09-12 08:41:40, 21493.8165081
2015-09-12 08:41:45, 21416.8371433
2015-09-12 08:41:50, 21339.8577786
2015-09-12 08:41:55, 21265.1090124
2015-09-12 08:42:00, 21190.3602462
2015-09-12 08:42:05, 21115.6114801
2015-09-12 08:42:10, 21040.8627139
2015-09-12 08:42:15, 20985.5032345
2015-09-12 08:42:20, 21004.8925213
2015-09-12 08:42:25, 21024.2818081
2015-09-12 08:42:30, 21043.6710949
2015-09-12 08:42:35, 21063.0603817
2015-09-12 08:42:40, 21082.4496685
2015-09-12 08:42:45, 21101.8389553
2015-09-12 08:42:50, 21121.2282421
2015-09-12 08:42:55, 21140.6175289
2015-09-12 08:43:00, 21160.0068157
2015-09-12 08:43:05, 21179.3961025
2015-09-12 08:43:10, 21471.2786098
2015-09-12 08:43:15, 21809.0762721
2015-09-12 08:43:20, 22064.1061837
2015-09-12 08:43:25, 22263.5999846
2015-09-12 08:43:30, 22463.0937854
2015-09-12 08:43:35, 22662.5875863
2015-09-12 08:43:40, 22862.0813871
2015-09-12 08:43:45, 23061.575188
2015-09-12 08:43:50, 23261.0689889
2015-09-12 08:43:55, 23460.5627897
2015-09-12 08:44:00, 23655.3273876
2015-09-12 08:44:05, 23850.0919856
2015-09-12 08:44:10, 24044.8565835
2015-09-12 08:44:15, 23967.1279609
2015-09-12 08:44:20, 23837.0059036
2015-09-12 08:44:25, 23770.2623103
2015-09-12 08:44:30, 23759.0548277
2015-09-12 08:44:35, 23747.8473451
2015-09-12 08:44:40, 23736.6398625
2015-09-12 08:44:45, 23270.2535284
2015-09-12 08:44:50, 22803.8671943
2015-09-12 08:44:55, 22282.2744835
2015-09-12 08:45:00, 21760.6817728
2015-09-12 08:45:05, 21243.818265
2015-09-12 08:45:10, 20726.9547572
2015-09-12 08:45:15, 20210.0912494
2015-09-12 08:45:20, 19693.2277416
2015-09-12 08:45:25, 19182.8425134
2015-09-12 08:45:30, 18672.4572853
2015-09-12 08:45:35, 18162.0720571
2015-09-12 08:45:40, 17651.686829
2015-09-12 08:45:45, 17141.3016008
2015-09-12 08:45:50, 17086.0952242
2015-09-12 08:45:55, 17236.1948043
2015-09-12 08:46:00, 17532.8900074
2015-09-12 08:46:05, 17829.5852104
2015-09-12 08:46:10, 18126.2804135
2015-09-12 08:46:15, 18422.9756166
2015-09-12 08:46:20, 18488.9737359
2015-09-12 08:46:25, 18554.9718552
2015-09-12 08:46:30, 18620.9699745
2015-09-12 08:46:35, 18686.9680938
2015-09-12 08:46:40, 18752.9662131
2015-09-12 08:46:45, 18818.9643324
2015-09-12 08:46:50, 18884.9624517
2015-09-12 08:46:55, 18950.960571
2015-09-12 08:47:00, 18811.6527336
2015-09-12 08:47:05, 18580.9556498
2015-09-12 08:47:10, 18350.258566
2015-09-12 08:47:15, 18119.5614823
2015-09-12 08:47:20, 17905.3240525
2015-09-12 08:47:25, 17940.5466869
2015-09-12 08:47:30, 17975.7693214
2015-09-12 08:47:35, 18010.9919558
2015-09-12 08:47:40, 18046.2145903
2015-09-12 08:47:45, 18081.4372247
2015-09-12 08:47:50, 18116.6598592
2015-09-12 08:47:55, 18151.8824936
2015-09-12 08:48:00, 18187.105128
2015-09-12 08:48:05, 18222.3277625
2015-09-12 08:48:10, 18342.7060987
2015-09-12 08:48:15, 18463.084435
2015-09-12 08:48:20, 18583.4627712
2015-09-12 08:48:25, 18687.3814534
2015-09-12 08:48:30, 18772.5371552
2015-09-12 08:48:35, 18879.6161047
2015-09-12 08:48:40, 18986.6950541
2015-09-12 08:48:45, 19093.7740036
2015-09-12 08:48:50, 19200.852953
2015-09-12 08:48:55, 19473.9927185
2015-09-12 08:49:00, 19747.1324841
2015-09-12 08:49:05, 20020.2722496
2015-09-12 08:49:10, 20293.4120151
2015-09-12 08:49:15, 20481.3960788
2015-09-12 08:49:20, 20834.8629772
2015-09-12 08:49:25, 21188.3298755
2015-09-12 08:49:30, 21541.7967739
2015-09-12 08:49:35, 21895.2636723
2015-09-12 08:49:40, 22204.0424062
2015-09-12 08:49:45, 22435.6816906
2015-09-12 08:49:50, 22667.320975
2015-09-12 08:49:55, 22898.9602595
2015-09-12 08:50:00, 22955.0161891
2015-09-12 08:50:05, 23011.0721187
2015-09-12 08:50:10, 23067.1280483
2015-09-12 08:50:15, 23123.183978
2015-09-12 08:50:20, 23179.2399076
2015-09-12 08:50:25, 23069.8130025
2015-09-12 08:50:30, 22960.3860975
2015-09-12 08:50:35, 22850.9591925
2015-09-12 08:50:40, 22741.5322874
2015-09-12 08:50:45, 22654.8702992
2015-09-12 08:50:50, 22645.3477605
2015-09-12 08:50:55, 22635.8252217
2015-09-12 08:51:00, 22687.0591423
2015-09-12 08:51:05, 22747.8156016
2015-09-12 08:51:10, 22808.5720609
2015-09-12 08:51:15, 22869.3285202
2015-09-12 08:51:20, 22794.4784231
2015-09-12 08:51:25, 22719.6283259
2015-09-12 08:51:30, 22644.7782288
2015-09-12 08:51:35, 22569.9281317
2015-09-12 08:51:40, 22495.0780345
2015-09-12 08:51:45, 22420.2279374
2015-09-12 08:51:50, 22345.3778403
2015-09-12 08:51:55, 22270.5277431
2015-09-12 08:52:00, 22195.677646
2015-09-12 08:52:05, 22060.0710895
2015-09-12 08:52:10, 21924.4645331
2015-09-12 08:52:15, 21788.8579766
2015-09-12 08:52:20, 21703.8350459
2015-09-12 08:52:25, 21754.4186715
2015-09-12 08:52:30, 21805.0022972
2015-09-12 08:52:35, 21855.5859229
2015-09-12 08:52:40, 21817.3945914
2015-09-12 08:52:45, 21779.20326
2015-09-12 08:52:50, 21741.0119285
2015-09-12 08:52:55, 21702.820597
2015-09-12 08:53:00, 21664.6292656
2015-09-12 08:53:05, 21626.4379341
2015-09-12 08:53:10, 21588.2466027
2015-09-12 08:53:15, 21550.0552712
2015-09-12 08:53:20, 21511.8639398
2015-09-12 08:53:25, 21423.0889826
2015-09-12 08:53:30, 21334.3140255
2015-09-12 08:53:35, 21245.5390684
2015-09-12 08:53:40, 21189.7259404
2015-09-12 08:53:45, 21222.6877696
2015-09-12 08:53:50, 21255.6495987
2015-09-12 08:53:55, 21288.6114279
2015-09-12 08:54:00, 21321.573257
2015-09-12 08:54:05, 21354.5350862
2015-09-12 08:54:10, 21387.4969153
2015-09-12 08:54:15, 21420.4587445
2015-09-12 08:54:20, 21459.0150267
2015-09-12 08:54:25, 21497.5713088
2015-09-12 08:54:30, 21536.127591
2015-09-12 08:54:35, 21574.6838732
2015-09-12 08:54:40, 21613.2401554
2015-09-12 08:54:45, 21618.8346084
2015-09-12 08:54:50, 21624.4290614
2015-09-12 08:54:55, 21630.0235144
2015-09-12 08:55:00, 21635.6179674
2015-09-12 08:55:05, 21641.2124204
2015-09-12 08:55:10, 21754.2932763
2015-09-12 08:55:15, 21638.6023282
2015-09-12 08:55:20, 21522.9113802
2015-09-12 08:55:25, 21401.6259791
2015-09-12 08:55:30, 21280.340578
2015-09-12 08:55:35, 21159.0551769
2015-09-12 08:55:40, 21037.7697758
2015-09-12 08:55:45, 20916.4843748
2015-09-12 08:55:50, 20795.1989737
2015-09-12 08:55:55, 20673.9135726
2015-09-12 08:56:00, 20547.1746835
2015-09-12 08:56:05, 20420.4357945
2015-09-12 08:56:10, 20293.6969055
2015-09-12 08:56:15, 20059.4716136
2015-09-12 08:56:20, 20054.0181256
2015-09-12 08:56:25, 20048.5646377
2015-09-12 08:56:30, 20043.1111497
2015-09-12 08:56:35, 20037.6576617
2015-09-12 08:56:40, 20032.2041738
2015-09-12 08:56:45, 20026.7506858
2015-09-12 08:56:50, 20021.2971979
2015-09-12 08:56:55, 20015.8437099
2015-09-12 08:57:00, 20065.3765555
2015-09-12 08:57:05, 20184.364693
2015-09-12 08:57:10, 20303.3528305
2015-09-12 08:57:15, 20422.340968
2015-09-12 08:57:20, 20541.3291055
2015-09-12 08:57:25, 20660.317243
2015-09-12 08:57:30, 20779.3053805
2015-09-12 08:57:35, 20898.293518
2015-09-12 08:57:40, 21017.2816554
2015-09-12 08:57:45, 21136.2697929
2015-09-12 08:57:50, 21255.2579304
2015-09-12 08:57:55, 21387.7928747
2015-09-12 08:58:00, 21520.3278189
2015-09-12 08:58:05, 21597.8764296
2015-09-12 08:58:10, 21611.4232363
2015-09-12 08:58:15, 21624.9700431
2015-09-12 08:58:20, 21638.5168498
2015-09-12 08:58:25, 21652.0636566
2015-09-12 08:58:30, 21665.6104633
2015-09-12 08:58:35, 21679.1572701
2015-09-12 08:58:40, 21700.1087874
2015-09-12 08:58:45, 21721.0603047
2015-09-12 08:58:50, 21742.011822
2015-09-12 08:58:55, 21762.9633393
2015-09-12 08:59:00, 21770.3680498
2015-09-12 08:59:05, 21777.7727604
2015-09-12 08:59:10, 21785.1774709
2015-09-12 08:59:15, 21792.5821815
2015-09-12 08:59:20, 21799.986892
2015-09-12 08:59:25, 21807.3916026
2015-09-12 08:59:30, 21850.6708351
2015-09-12 08:59:35, 21893.9500676
2015-09-12 08:59:40, 21681.411323
2015-09-12 08:59:45, 21461.4678679
2015-09-12 08:59:50, 21241.5244128
2015-09-12 08:59:55, 21009.7499099
2015-09-12 09:00:00, 20777.9754069
2015-09-12 09:00:05, 20546.200904
2015-09-12 09:00:10, 20314.426401
2015-09-12 09:00:15, 20082.6518981
2015-09-12 09:00:20, 19850.8773952
2015-09-12 09:00:25, 19619.1028922
2015-09-12 09:00:30, 19387.3283893
2015-09-12 09:00:35, 19119.6793644
2015-09-12 09:00:40, 18852.0303395
2015-09-12 09:00:45, 18840.1992916
2015-09-12 09:00:50, 18828.3682438
2015-09-12 09:00:55, 18750.0482945
2015-09-12 09:01:00, 18683.559393
2015-09-12 09:01:05, 18617.0704916
2015-09-12 09:01:10, 18550.5815901
2015-09-12 09:01:15, 18484.0926887
2015-09-12 09:01:20, 18417.6037872
2015-09-12 09:01:25, 18351.1148858
2015-09-12 09:01:30, 18284.6259843
2015-09-12 09:01:35, 18218.1370829
2015-09-12 09:01:40, 18151.6481814
2015-09-12 09:01:45, 18085.15928
2015-09-12 09:01:50, 18018.6703785
2015-09-12 09:01:55, 18321.9221759
2015-09-12 09:02:00, 18691.6628746
2015-09-12 09:02:05, 19061.4035734
2015-09-12 09:02:10, 19489.3206144
2015-09-12 09:02:15, 19917.2376554
2015-09-12 09:02:20, 20345.1546964
2015-09-12 09:02:25, 20773.0717374
2015-09-12 09:02:30, 21200.9887785
2015-09-12 09:02:35, 21628.9058195
2015-09-12 09:02:40, 22056.8228605
2015-09-12 09:02:45, 22413.5129735
2015-09-12 09:02:50, 22770.2030864
2015-09-12 09:02:55, 23126.8931994
2015-09-12 09:03:00, 23113.8426136
2015-09-12 09:03:05, 23100.7920278
2015-09-12 09:03:10, 23087.741442
2015-09-12 09:03:15, 22938.3457188
2015-09-12 09:03:20, 22788.9499956
2015-09-12 09:03:25, 22300.7340671
2015-09-12 09:03:30, 21812.5181387
2015-09-12 09:03:35, 21324.3022102
2015-09-12 09:03:40, 20836.0862817
2015-09-12 09:03:45, 20347.8703532
2015-09-12 09:03:50, 19930.8813528
2015-09-12 09:03:55, 19513.8923524
2015-09-12 09:04:00, 19096.9033519
2015-09-12 09:04:05, 18679.9143515
2015-09-12 09:04:10, 18262.925351
2015-09-12 09:04:15, 17845.9363506
2015-09-12 09:04:20, 17507.1161453
2015-09-12 09:04:25, 17265.0658136
2015-09-12 09:04:30, 17361.8356872
2015-09-12 09:04:35, 17458.6055608
2015-09-12 09:04:40, 17555.3754343
2015-09-12 09:04:45, 17652.1453079
2015-09-12 09:04:50, 17748.9151815
2015-09-12 09:04:55, 17848.1718852
2015-09-12 09:05:00, 17947.428589
2015-09-12 09:05:05, 18046.6852928
2015-09-12 09:05:10, 18693.2121135
2015-09-12 09:05:15, 19339.7389343
2015-09-12 09:05:20, 19986.2657551
2015-09-12 09:05:25, 20632.7925758
2015-09-12 09:05:30, 21130.1261973
2015-09-12 09:05:35, 21627.4598188
2015-09-12 09:05:40, 22124.7934404
2015-09-12 09:05:45, 22622.1270619
2015-09-12 09:05:50, 23064.7381434
2015-09-12 09:05:55, 23507.349225
2015-09-12 09:06:00, 23947.4734763
2015-09-12 09:06:05, 24387.5977277
2015-09-12 09:06:10, 24684.5252863
2015-09-12 09:06:15, 24434.182728
2015-09-12 09:06:20, 24183.8401696
2015-09-12 09:06:25, 23933.4976113
2015-09-12 09:06:30, 23683.1550529
2015-09-12 09:06:35, 23312.620866
2015-09-12 09:06:40, 22942.086679
2015-09-12 09:06:45, 22571.5524921
2015-09-12 09:06:50, 22201.0183051
2015-09-12 09:06:55, 21885.2066582
2015-09-12 09:07:00, 21569.3950112
2015-09-12 09:07:05, 21253.5833642
2015-09-12 09:07:10, 20937.7717172
2015-09-12 09:07:15, 20765.156763
2015-09-12 09:07:20, 20592.5418087
2015-09-12 09:07:25, 20419.9268544
2015-09-12 09:07:30, 20247.3119002
2015-09-12 09:07:35, 20175.2810366
2015-09-12 09:07:40, 20275.8651274
2015-09-12 09:07:45, 20376.4492181
2015-09-12 09:07:50, 20477.0333088
2015-09-12 09:07:55, 20815.1152046
2015-09-12 09:08:00, 21153.1971004
2015-09-12 09:08:05, 21491.2789962
2015-09-12 09:08:10, 21829.360892
2015-09-12 09:08:15, 22167.4427877
2015-09-12 09:08:20, 23086.2787386
2015-09-12 09:08:25, 24005.1146895
2015-09-12 09:08:30, 24923.9506404
2015-09-12 09:08:35, 25842.7865913
2015-09-12 09:08:40, 26151.1237294
2015-09-12 09:08:45, 26269.0856158
2015-09-12 09:08:50, 26387.0475022
2015-09-12 09:08:55, 26505.0093886
2015-09-12 09:09:00, 26385.4734699
2015-09-12 09:09:05, 26265.9375513
2015-09-12 09:09:10, 26146.4016326
2015-09-12 09:09:15, 26026.865714
2015-09-12 09:09:20, 25907.3297953
2015-09-12 09:09:25, 25207.0398216
2015-09-12 09:09:30, 24506.7498478
2015-09-12 09:09:35, 23806.4598741
2015-09-12 09:09:40, 23106.1699003
2015-09-12 09:09:45, 22954.4504436
2015-09-12 09:09:50, 22993.1062385
2015-09-12 09:09:55, 23133.6847513
2015-09-12 09:10:00, 23147.9849872
2015-09-12 09:10:05, 23162.2852231
2015-09-12 09:10:10, 23176.5854589
2015-09-12 09:10:15, 23113.5539511
2015-09-12 09:10:20, 23050.5224432
2015-09-12 09:10:25, 22987.4909354
2015-09-12 09:10:30, 22924.4594275
2015-09-12 09:10:35, 22861.4279196
2015-09-12 09:10:40, 22798.3964118
2015-09-12 09:10:45, 22696.6671841
2015-09-12 09:10:50, 22556.2821615
2015-09-12 09:10:55, 22415.8971389
2015-09-12 09:11:00, 22173.5893985
2015-09-12 09:11:05, 22057.5599349
2015-09-12 09:11:10, 21941.5304714
2015-09-12 09:11:15, 21825.5010078
2015-09-12 09:11:20, 21786.803288
2015-09-12 09:11:25, 21748.1055682
2015-09-12 09:11:30, 21709.4078484
2015-09-12 09:11:35, 21670.7101286
2015-09-12 09:11:40, 21632.0124088
2015-09-12 09:11:45, 21772.9105879
2015-09-12 09:11:50, 21918.2373699
2015-09-12 09:11:55, 22063.5641519
2015-09-12 09:12:00, 22208.8909339
2015-09-12 09:12:05, 22354.2177159
2015-09-12 09:12:10, 22499.544498
2015-09-12 09:12:15, 22644.87128
2015-09-12 09:12:20, 22790.198062
2015-09-12 09:12:25, 22935.524844
2015-09-12 09:12:30, 23080.851626
2015-09-12 09:12:35, 23226.178408
2015-09-12 09:12:40, 23371.5051901
2015-09-12 09:12:45, 23516.8319721
2015-09-12 09:12:50, 23677.8982478
2015-09-12 09:12:55, 23610.6537564
2015-09-12 09:13:00, 23543.4092649
2015-09-12 09:13:05, 23277.2293797
2015-09-12 09:13:10, 23004.3384752
2015-09-12 09:13:15, 22731.4475707
2015-09-12 09:13:20, 22458.5566661
2015-09-12 09:13:25, 22185.6657616
2015-09-12 09:13:30, 21912.7748571
2015-09-12 09:13:35, 21639.8839525
2015-09-12 09:13:40, 21366.993048
2015-09-12 09:13:45, 21094.1021435
2015-09-12 09:13:50, 20821.211239
2015-09-12 09:13:55, 20352.9849419
2015-09-12 09:14:00, 20147.3385288
2015-09-12 09:14:05, 19941.6921157
2015-09-12 09:14:10, 20059.0813369
2015-09-12 09:14:15, 20183.1815774
2015-09-12 09:14:20, 20307.2818179
2015-09-12 09:14:25, 20431.3820584
2015-09-12 09:14:30, 20555.4822988
2015-09-12 09:14:35, 20679.5825393
2015-09-12 09:14:40, 20803.6827798
2015-09-12 09:14:45, 20927.7830203
2015-09-12 09:14:50, 21074.8355065
2015-09-12 09:14:55, 21221.8879927
2015-09-12 09:15:00, 21368.940479
2015-09-12 09:15:05, 21515.9929652
2015-09-12 09:15:10, 22042.4422259
2015-09-12 09:15:15, 22744.4006666
2015-09-12 09:15:20, 23446.3591072
2015-09-12 09:15:25, 24148.3175478
2015-09-12 09:15:30, 24850.2759885
2015-09-12 09:15:35, 25552.2344291
2015-09-12 09:15:40, 26254.1928697
2015-09-12 09:15:45, 26956.1513104
2015-09-12 09:15:50, 27658.109751
2015-09-12 09:15:55, 27856.0550674
2015-09-12 09:16:00, 28054.0003839
2015-09-12 09:16:05, 28251.9457003
2015-09-12 09:16:10, 28449.8910167
2015-09-12 09:16:15, 28268.4395586
2015-09-12 09:16:20, 27787.3786802
2015-09-12 09:16:25, 27306.3178017
2015-09-12 09:16:30, 26825.2569232
2015-09-12 09:16:35, 26344.1960447
2015-09-12 09:16:40, 25863.1351662
2015-09-12 09:16:45, 25382.0742878
2015-09-12 09:16:50, 24901.0134093
2015-09-12 09:16:55, 24856.7924718
2015-09-12 09:17:00, 25182.7299378
2015-09-12 09:17:05, 25508.6674039
2015-09-12 09:17:10, 25834.6048699
2015-09-12 09:17:15, 26136.8763529
2015-09-12 09:17:20, 26439.1478359
2015-09-12 09:17:25, 26741.4193189
2015-09-12 09:17:30, 27043.6908019
2015-09-12 09:17:35, 27345.9622849
2015-09-12 09:17:40, 27648.2337679
2015-09-12 09:17:45, 27950.5052508
2015-09-12 09:17:50, 28041.6927801
2015-09-12 09:17:55, 27815.2529215
2015-09-12 09:18:00, 27151.973122
2015-09-12 09:18:05, 26599.5957974
2015-09-12 09:18:10, 26047.2184728
2015-09-12 09:18:15, 25494.8411482
2015-09-12 09:18:20, 24966.1298067
2015-09-12 09:18:25, 24437.4184651
2015-09-12 09:18:30, 23908.7071236
2015-09-12 09:18:35, 23379.9957821
2015-09-12 09:18:40, 22851.2844405
2015-09-12 09:18:45, 22322.573099
2015-09-12 09:18:50, 21793.8617574
2015-09-12 09:18:55, 21601.4437795
2015-09-12 09:19:00, 21726.6531893
2015-09-12 09:19:05, 21851.8625991
2015-09-12 09:19:10, 21977.072009
2015-09-12 09:19:15, 22102.2814188
2015-09-12 09:19:20, 22040.1928264
2015-09-12 09:19:25, 21918.1005763
2015-09-12 09:19:30, 21796.0083261
2015-09-12 09:19:35, 21673.916076
2015-09-12 09:19:40, 21551.8238259
2015-09-12 09:19:45, 21429.7315757
2015-09-12 09:19:50, 21307.6393256
2015-09-12 09:19:55, 21185.5470754
2015-09-12 09:20:00, 20938.2454155
2015-09-12 09:20:05, 20690.9437555
2015-09-12 09:20:10, 20443.6420955
2015-09-12 09:20:15, 20196.3404355
2015-09-12 09:20:20, 19949.0387756
2015-09-12 09:20:25, 20084.4999878
2015-09-12 09:20:30, 20279.9648579
2015-09-12 09:20:35, 20475.4297279
2015-09-12 09:20:40, 20670.8945979
2015-09-12 09:20:45, 20866.359468
2015-09-12 09:20:50, 21061.824338
2015-09-12 09:20:55, 21257.2892081
2015-09-12 09:21:00, 21452.7540781
2015-09-12 09:21:05, 21648.2189481
2015-09-12 09:21:10, 21843.6838182
2015-09-12 09:21:15, 22039.1486882
2015-09-12 09:21:20, 22234.6135582
2015-09-12 09:21:25, 22545.2336682
2015-09-12 09:21:30, 22660.388908
2015-09-12 09:21:35, 22775.5441479
2015-09-12 09:21:40, 22890.6993878
2015-09-12 09:21:45, 23005.8546277
2015-09-12 09:21:50, 23289.49283
2015-09-12 09:21:55, 23573.1310323
2015-09-12 09:22:00, 23856.7692346
2015-09-12 09:22:05, 24140.4074369
2015-09-12 09:22:10, 24137.7047735
2015-09-12 09:22:15, 23941.4838706
2015-09-12 09:22:20, 23745.2629677
2015-09-12 09:22:25, 23549.0420648
2015-09-12 09:22:30, 23237.6659221
2015-09-12 09:22:35, 22926.2897793
2015-09-12 09:22:40, 22614.9136365
2015-09-12 09:22:45, 22303.5374938
2015-09-12 09:22:50, 21898.0367889
2015-09-12 09:22:55, 21324.0531215
2015-09-12 09:23:00, 20750.0694541
2015-09-12 09:23:05, 20176.0857868
2015-09-12 09:23:10, 19602.1021194
2015-09-12 09:23:15, 19314.4593178
2015-09-12 09:23:20, 19220.3347556
2015-09-12 09:23:25, 19126.2101935
2015-09-12 09:23:30, 19032.0856313
2015-09-12 09:23:35, 18937.9610692
2015-09-12 09:23:40, 18843.836507
2015-09-12 09:23:45, 18749.7119449
2015-09-12 09:23:50, 19186.6257851
2015-09-12 09:23:55, 19395.4658965
2015-09-12 09:24:00, 19604.306008
2015-09-12 09:24:05, 19813.1461195
2015-09-12 09:24:10, 20021.9862309
2015-09-12 09:24:15, 20230.8263424
2015-09-12 09:24:20, 20439.6664539
2015-09-12 09:24:25, 20648.5065653
2015-09-12 09:24:30, 20857.3466768
2015-09-12 09:24:35, 21066.1867883
2015-09-12 09:24:40, 21275.0268997
2015-09-12 09:24:45, 21483.8670112
2015-09-12 09:24:50, 21692.7071226
2015-09-12 09:24:55, 21433.861429
2015-09-12 09:25:00, 21497.2140263
2015-09-12 09:25:05, 21568.1784681
2015-09-12 09:25:10, 21639.14291
2015-09-12 09:25:15, 21710.1073519
2015-09-12 09:25:20, 21781.0717938
2015-09-12 09:25:25, 21806.1009064
2015-09-12 09:25:30, 21831.1300191
2015-09-12 09:25:35, 21856.1591318
2015-09-12 09:25:40, 21881.1882445
2015-09-12 09:25:45, 21906.2173571
2015-09-12 09:25:50, 21931.2464698
2015-09-12 09:25:55, 21956.2755825
2015-09-12 09:26:00, 21917.9520979
2015-09-12 09:26:05, 21879.6286133
2015-09-12 09:26:10, 21833.6932841
2015-09-12 09:26:15, 21787.7579549
2015-09-12 09:26:20, 21741.8226257
2015-09-12 09:26:25, 21705.4969106
2015-09-12 09:26:30, 21715.1065246
2015-09-12 09:26:35, 21724.7161386
2015-09-12 09:26:40, 21734.3257527
2015-09-12 09:26:45, 21743.9353667
2015-09-12 09:26:50, 21753.5449808
2015-09-12 09:26:55, 21763.1545948
2015-09-12 09:27:00, 21772.7642089
2015-09-12 09:27:05, 21782.3738229
2015-09-12 09:27:10, 21791.9834369
2015-09-12 09:27:15, 21855.4052822
2015-09-12 09:27:20, 21918.8271275
2015-09-12 09:27:25, 21927.0593316
2015-09-12 09:27:30, 21925.6819217
2015-09-12 09:27:35, 21924.3045118
2015-09-12 09:27:40, 21922.9271018
2015-09-12 09:27:45, 21860.1039109
2015-09-12 09:27:50, 21797.2807199
2015-09-12 09:27:55, 21734.4575289
2015-09-12 09:28:00, 21671.634338
2015-09-12 09:28:05, 21608.811147
2015-09-12 09:28:10, 21545.9879561
2015-09-12 09:28:15, 21217.0519866
2015-09-12 09:28:20, 20834.3037858
2015-09-12 09:28:25, 20451.5555851
2015-09-12 09:28:30, 20123.9970255
2015-09-12 09:28:35, 19796.4384659
2015-09-12 09:28:40, 19468.8799064
2015-09-12 09:28:45, 19141.3213468
2015-09-12 09:28:50, 18875.2085682
2015-09-12 09:28:55, 18609.0957897
2015-09-12 09:29:00, 18342.9830112
2015-09-12 09:29:05, 18076.8702326
2015-09-12 09:29:10, 17810.7574541
2015-09-12 09:29:15, 17725.3896116
2015-09-12 09:29:20, 17920.330894
2015-09-12 09:29:25, 18115.2721764
2015-09-12 09:29:30, 18522.6234367
2015-09-12 09:29:35, 18929.9746971
2015-09-12 09:29:40, 19205.6298332
2015-09-12 09:29:45, 19433.6400931
2015-09-12 09:29:50, 19661.6503531
2015-09-12 09:29:55, 19889.6606131
2015-09-12 09:30:00, 20117.670873
2015-09-12 09:30:05, 20345.681133
2015-09-12 09:30:10, 20573.6913929
2015-09-12 09:30:15, 20801.7016529
2015-09-12 09:30:20, 20848.9669768
2015-09-12 09:30:25, 20814.1293316
2015-09-12 09:30:30, 20779.2916865
2015-09-12 09:30:35, 20532.0440634
2015-09-12 09:30:40, 20284.7964403
2015-09-12 09:30:45, 20169.2449415
2015-09-12 09:30:50, 20101.3383188
2015-09-12 09:30:55, 20033.4316961
2015-09-12 09:31:00, 19965.5250734
2015-09-12 09:31:05, 19897.6184507
2015-09-12 09:31:10, 19829.711828
2015-09-12 09:31:15, 19761.8052054
2015-09-12 09:31:20, 19693.8985827
2015-09-12 09:31:25, 19687.9734576
2015-09-12 09:31:30, 19749.9549551
2015-09-12 09:31:35, 19811.9364527
2015-09-12 09:31:40, 19873.9179503
2015-09-12 09:31:45, 19935.8994479
2015-09-12 09:31:50, 19997.8809455
2015-09-12 09:31:55, 20059.862443
2015-09-12 09:32:00, 20121.8439406
2015-09-12 09:32:05, 20377.2762905
2015-09-12 09:32:10, 20632.7086404
2015-09-12 09:32:15, 20888.1409903
2015-09-12 09:32:20, 21198.7856439
2015-09-12 09:32:25, 21509.4302976
2015-09-12 09:32:30, 21758.0934537
2015-09-12 09:32:35, 22006.7566098
2015-09-12 09:32:40, 22023.5301992
2015-09-12 09:32:45, 22040.3037886
2015-09-12 09:32:50, 22057.077378
2015-09-12 09:32:55, 22073.8509675
2015-09-12 09:33:00, 22090.6245569
2015-09-12 09:33:05, 22107.3981463
2015-09-12 09:33:10, 21930.7208835
2015-09-12 09:33:15, 21754.0436206
2015-09-12 09:33:20, 21577.3663577
2015-09-12 09:33:25, 21345.4767911
2015-09-12 09:33:30, 21113.5872244
2015-09-12 09:33:35, 20881.6976578
2015-09-12 09:33:40, 21021.8657378
2015-09-12 09:33:45, 21355.4469527
2015-09-12 09:33:50, 21056.9444333
2015-09-12 09:33:55, 20758.441914
2015-09-12 09:34:00, 20459.9393946
2015-09-12 09:34:05, 20161.4368753
2015-09-12 09:34:10, 19862.9343559
2015-09-12 09:34:15, 19564.4318365
2015-09-12 09:34:20, 19265.9293172
2015-09-12 09:34:25, 18967.4267978
2015-09-12 09:34:30, 18668.9242785
2015-09-12 09:34:35, 18370.4217591
2015-09-12 09:34:40, 18071.9192397
2015-09-12 09:34:45, 17401.3590737
2015-09-12 09:34:50, 16990.0253361
2015-09-12 09:34:55, 17210.7753328
2015-09-12 09:35:00, 17431.5253294
2015-09-12 09:35:05, 17652.275326
2015-09-12 09:35:10, 18201.0973152
2015-09-12 09:35:15, 18749.9193043
2015-09-12 09:35:20, 19298.7412934
2015-09-12 09:35:25, 19847.5632826
2015-09-12 09:35:30, 20396.3852717
2015-09-12 09:35:35, 20865.6876441
2015-09-12 09:35:40, 21334.9900164
2015-09-12 09:35:45, 21804.2923888
2015-09-12 09:35:50, 22273.5947611
2015-09-12 09:35:55, 22522.1471368
2015-09-12 09:36:00, 22770.6995125
2015-09-12 09:36:05, 23019.2518882
2015-09-12 09:36:10, 23267.8042639
2015-09-12 09:36:15, 22816.4442863
2015-09-12 09:36:20, 22365.0843086
2015-09-12 09:36:25, 21913.724331
2015-09-12 09:36:30, 21462.3643534
2015-09-12 09:36:35, 21011.0043757
2015-09-12 09:36:40, 20639.1640149
2015-09-12 09:36:45, 20267.323654
2015-09-12 09:36:50, 19895.4832932
2015-09-12 09:36:55, 19523.6429323
2015-09-12 09:37:00, 19151.8025715
2015-09-12 09:37:05, 18779.9622106
2015-09-12 09:37:10, 18408.1218498
2015-09-12 09:37:15, 18737.1416442
2015-09-12 09:37:20, 19438.0017995
2015-09-12 09:37:25, 20138.8619548
2015-09-12 09:37:30, 20839.7221101
2015-09-12 09:37:35, 21342.5234599
2015-09-12 09:37:40, 21845.3248097
2015-09-12 09:37:45, 22348.1261595
2015-09-12 09:37:50, 22850.9275093
2015-09-12 09:37:55, 23353.7288591
2015-09-12 09:38:00, 23856.5302089
2015-09-12 09:38:05, 24298.3829285
2015-09-12 09:38:10, 24740.235648
2015-09-12 09:38:15, 25182.0883675
2015-09-12 09:38:20, 24923.0809317
2015-09-12 09:38:25, 24664.0734959
2015-09-12 09:38:30, 24405.0660602
2015-09-12 09:38:35, 24146.0586244
2015-09-12 09:38:40, 24085.1099941
2015-09-12 09:38:45, 24024.1613638
2015-09-12 09:38:50, 23963.2127335
2015-09-12 09:38:55, 23902.2641032
2015-09-12 09:39:00, 23841.315473
2015-09-12 09:39:05, 23678.9794567
2015-09-12 09:39:10, 23577.5920708
2015-09-12 09:39:15, 23476.2046849
2015-09-12 09:39:20, 23374.8172989
2015-09-12 09:39:25, 23273.429913
2015-09-12 09:39:30, 23172.042527
2015-09-12 09:39:35, 23070.6551411
2015-09-12 09:39:40, 22969.2677551
2015-09-12 09:39:45, 22796.4315504
2015-09-12 09:39:50, 22623.5953456
2015-09-12 09:39:55, 22450.7591409
2015-09-12 09:40:00, 22277.9229361
2015-09-12 09:40:05, 22105.0867314
2015-09-12 09:40:10, 22033.6379126
2015-09-12 09:40:15, 21962.1890938
2015-09-12 09:40:20, 21890.740275
2015-09-12 09:40:25, 21819.2914561
2015-09-12 09:40:30, 21658.1495254
2015-09-12 09:40:35, 21497.0075947
2015-09-12 09:40:40, 21335.865664
2015-09-12 09:40:45, 21174.7237333
2015-09-12 09:40:50, 21085.0306214
2015-09-12 09:40:55, 20995.3375095
2015-09-12 09:41:00, 20905.6443976
2015-09-12 09:41:05, 20815.9512857
2015-09-12 09:41:10, 20726.2581737
2015-09-12 09:41:15, 20636.5650618
2015-09-12 09:41:20, 20546.8719499
2015-09-12 09:41:25, 20457.178838
2015-09-12 09:41:30, 20417.2855676
2015-09-12 09:41:35, 20467.0854091
2015-09-12 09:41:40, 20516.8852506
2015-09-12 09:41:45, 20566.6850921
2015-09-12 09:41:50, 20616.4849336
2015-09-12 09:41:55, 20666.2847751
2015-09-12 09:42:00, 20772.7294994
2015-09-12 09:42:05, 20879.1742237
2015-09-12 09:42:10, 20985.618948
2015-09-12 09:42:15, 21092.0636724
2015-09-12 09:42:20, 21198.5083967
2015-09-12 09:42:25, 21304.953121
2015-09-12 09:42:30, 21411.3978453
2015-09-12 09:42:35, 21910.832694
2015-09-12 09:42:40, 22469.8970989
2015-09-12 09:42:45, 23028.9615038
2015-09-12 09:42:50, 23588.0259086
2015-09-12 09:42:55, 24065.2195765
2015-09-12 09:43:00, 24542.4132443
2015-09-12 09:43:05, 24962.9620293
2015-09-12 09:43:10, 25383.5108143
2015-09-12 09:43:15, 25804.0595993
2015-09-12 09:43:20, 26224.6083842
2015-09-12 09:43:25, 26645.1571692
2015-09-12 09:43:30, 27065.7059542
2015-09-12 09:43:35, 27486.2547392
2015-09-12 09:43:40, 27464.0135583
2015-09-12 09:43:45, 27382.1428213
2015-09-12 09:43:50, 27300.2720842
2015-09-12 09:43:55, 27241.3990954
2015-09-12 09:44:00, 27264.3968437
2015-09-12 09:44:05, 27287.394592
2015-09-12 09:44:10, 27310.3923403
2015-09-12 09:44:15, 27252.9949142
2015-09-12 09:44:20, 27195.5974882
2015-09-12 09:44:25, 27138.2000621
2015-09-12 09:44:30, 27080.802636
2015-09-12 09:44:35, 27023.40521
2015-09-12 09:44:40, 26966.0077839
2015-09-12 09:44:45, 26908.6103578
2015-09-12 09:44:50, 26851.2129318
2015-09-12 09:44:55, 26793.8155057
2015-09-12 09:45:00, 26627.9729086
2015-09-12 09:45:05, 26462.1303115
2015-09-12 09:45:10, 26296.2877144
2015-09-12 09:45:15, 25819.0247241
2015-09-12 09:45:20, 25422.1569082
2015-09-12 09:45:25, 25025.2890922
2015-09-12 09:45:30, 24628.4212762
2015-09-12 09:45:35, 24231.5534603
2015-09-12 09:45:40, 23834.6856443
2015-09-12 09:45:45, 23437.8178284
2015-09-12 09:45:50, 23040.9500124
2015-09-12 09:45:55, 22644.0821964
2015-09-12 09:46:00, 22247.2143805
2015-09-12 09:46:05, 21935.7939872
2015-09-12 09:46:10, 21624.373594
2015-09-12 09:46:15, 21676.166542
2015-09-12 09:46:20, 22039.3798831
2015-09-12 09:46:25, 22402.5932243
2015-09-12 09:46:30, 22765.8065654
2015-09-12 09:46:35, 23129.0199066
2015-09-12 09:46:40, 23492.2332478
2015-09-12 09:46:45, 23855.4465889
2015-09-12 09:46:50, 24218.6599301
2015-09-12 09:46:55, 24581.8732713
2015-09-12 09:47:00, 24945.0866124
2015-09-12 09:47:05, 25030.5642126
2015-09-12 09:47:10, 25116.0418128
2015-09-12 09:47:15, 25201.519413
2015-09-12 09:47:20, 24923.783672
2015-09-12 09:47:25, 24646.047931
2015-09-12 09:47:30, 24368.31219
2015-09-12 09:47:35, 24090.576449
2015-09-12 09:47:40, 23812.840708
2015-09-12 09:47:45, 23535.1049671
2015-09-12 09:47:50, 23257.3692261
2015-09-12 09:47:55, 22979.6334851
2015-09-12 09:48:00, 22701.8977441
2015-09-12 09:48:05, 22675.9720677
2015-09-12 09:48:10, 22927.7821324
2015-09-12 09:48:15, 23179.7576526
2015-09-12 09:48:20, 23431.7331729
2015-09-12 09:48:25, 23683.7086931
2015-09-12 09:48:30, 23659.9782364
2015-09-12 09:48:35, 23636.2477797
2015-09-12 09:48:40, 23612.5173229
2015-09-12 09:48:45, 23588.7868662
2015-09-12 09:48:50, 23565.0564095
2015-09-12 09:48:55, 23541.3259528
2015-09-12 09:49:00, 23517.595496
2015-09-12 09:49:05, 23493.8650393
2015-09-12 09:49:10, 23218.324518
2015-09-12 09:49:15, 22942.7839966
2015-09-12 09:49:20, 22667.0780196
2015-09-12 09:49:25, 22391.3720426
2015-09-12 09:49:30, 22228.2098051
2015-09-12 09:49:35, 22340.7535446
2015-09-12 09:49:40, 22655.7114977
2015-09-12 09:49:45, 22983.724618
2015-09-12 09:49:50, 23311.7377383
2015-09-12 09:49:55, 23639.7508586
2015-09-12 09:50:00, 23967.7639789
2015-09-12 09:50:05, 24295.7770992
2015-09-12 09:50:10, 24337.4725516
2015-09-12 09:50:15, 24379.168004
2015-09-12 09:50:20, 24420.8634563
2015-09-12 09:50:25, 24462.5589087
2015-09-12 09:50:30, 24504.2543611
2015-09-12 09:50:35, 24433.406074
2015-09-12 09:50:40, 24362.5577869
2015-09-12 09:50:45, 24089.2952862
2015-09-12 09:50:50, 23802.9776182
2015-09-12 09:50:55, 23516.6599503
2015-09-12 09:51:00, 23230.3422824
2015-09-12 09:51:05, 22944.0246144
2015-09-12 09:51:10, 22792.8307543
2015-09-12 09:51:15, 23138.3855931
2015-09-12 09:51:20, 23483.9404319
2015-09-12 09:51:25, 23829.4952708
2015-09-12 09:51:30, 24175.0501096
2015-09-12 09:51:35, 24261.3504392
2015-09-12 09:51:40, 24347.6507687
2015-09-12 09:51:45, 24433.9510982
2015-09-12 09:51:50, 24520.2514278
2015-09-12 09:51:55, 24606.5517573
2015-09-12 09:52:00, 24581.5269328
2015-09-12 09:52:05, 24426.2380055
2015-09-12 09:52:10, 24270.9490782
2015-09-12 09:52:15, 23840.1151586
2015-09-12 09:52:20, 23198.850208
2015-09-12 09:52:25, 22557.5852574
2015-09-12 09:52:30, 21916.3203068
2015-09-12 09:52:35, 21275.0553562
2015-09-12 09:52:40, 20893.0449148
2015-09-12 09:52:45, 20511.0344735
2015-09-12 09:52:50, 20129.0240322
2015-09-12 09:52:55, 19747.0135909
2015-09-12 09:53:00, 19365.0031496
2015-09-12 09:53:05, 19094.3178623
2015-09-12 09:53:10, 18953.8966778
2015-09-12 09:53:15, 18990.9094063
2015-09-12 09:53:20, 19168.3433194
2015-09-12 09:53:25, 19345.7772324
2015-09-12 09:53:30, 19523.2111455
2015-09-12 09:53:35, 19700.6450586
2015-09-12 09:53:40, 19878.0789716
2015-09-12 09:53:45, 20055.5128847
2015-09-12 09:53:50, 20232.9467977
2015-09-12 09:53:55, 20410.3807108
2015-09-12 09:54:00, 20587.8146238
2015-09-12 09:54:05, 20926.7531411
2015-09-12 09:54:10, 21121.1333969
2015-09-12 09:54:15, 21315.5136526
2015-09-12 09:54:20, 21332.4599953
2015-09-12 09:54:25, 21349.406338
2015-09-12 09:54:30, 21366.3526807
2015-09-12 09:54:35, 21383.2990234
2015-09-12 09:54:40, 21400.2453661
2015-09-12 09:54:45, 21417.1917088
2015-09-12 09:54:50, 21434.1380515
2015-09-12 09:54:55, 21451.0843942
2015-09-12 09:55:00, 21468.0307369
2015-09-12 09:55:05, 21484.9770796
2015-09-12 09:55:10, 21343.0588877
2015-09-12 09:55:15, 21345.6989574
2015-09-12 09:55:20, 21838.0364356
2015-09-12 09:55:25, 22330.3739137
2015-09-12 09:55:30, 22929.4897307
2015-09-12 09:55:35, 23528.6055476
2015-09-12 09:55:40, 24127.8487911
2015-09-12 09:55:45, 24727.0920345
2015-09-12 09:55:50, 25326.3352779
2015-09-12 09:55:55, 25925.5785213
2015-09-12 09:56:00, 26524.8217647
2015-09-12 09:56:05, 27124.0650081
2015-09-12 09:56:10, 29112.3679003
2015-09-12 09:56:15, 30039.1354536
2015-09-12 09:56:20, 30965.9030069
2015-09-12 09:56:25, 31402.9731516
2015-09-12 09:56:30, 31840.0432964
2015-09-12 09:56:35, 32170.3351023
2015-09-12 09:56:40, 32500.6269083
2015-09-12 09:56:45, 32830.7912878
2015-09-12 09:56:50, 33160.9556673
2015-09-12 09:56:55, 33491.1200468
2015-09-12 09:57:00, 33821.2844263
2015-09-12 09:57:05, 33823.8851178
2015-09-12 09:57:10, 33826.4858092
2015-09-12 09:57:15, 31951.5562833
2015-09-12 09:57:20, 31135.5220267
2015-09-12 09:57:25, 30319.48777
2015-09-12 09:57:30, 29503.4535134
2015-09-12 09:57:35, 28687.4192567
2015-09-12 09:57:40, 27871.3850001
2015-09-12 09:57:45, 27055.3507434
2015-09-12 09:57:50, 26239.3164868
2015-09-12 09:57:55, 25423.2822302
2015-09-12 09:58:00, 24607.2479735
2015-09-12 09:58:05, 23791.2137169
2015-09-12 09:58:10, 23302.7431483
2015-09-12 09:58:15, 22938.4973114
2015-09-12 09:58:20, 23062.722043
2015-09-12 09:58:25, 23186.9467747
2015-09-12 09:58:30, 23311.1715064
2015-09-12 09:58:35, 23435.3962381
2015-09-12 09:58:40, 23559.6209698
2015-09-12 09:58:45, 23967.9935909
2015-09-12 09:58:50, 24376.3662121
2015-09-12 09:58:55, 25087.1767215
2015-09-12 09:59:00, 25797.9872309
2015-09-12 09:59:05, 26508.7977404
2015-09-12 09:59:10, 27219.6082498
2015-09-12 09:59:15, 28021.7422242
2015-09-12 09:59:20, 28699.651467
2015-09-12 09:59:25, 29377.5607097
2015-09-12 09:59:30, 30055.4699525
2015-09-12 09:59:35, 31028.4245086
2015-09-12 09:59:40, 31888.4736614
2015-09-12 09:59:45, 32748.5228143
2015-09-12 09:59:50, 33080.515382
2015-09-12 09:59:55, 33412.5079497
2015-09-12 10:00:00, 33442.0626292
2015-09-12 10:00:05, 33471.6173087
2015-09-12 10:00:10, 33501.1719882
2015-09-12 10:00:15, 33530.7266677
2015-09-12 10:00:20, 33468.9578821
2015-09-12 10:00:25, 33407.1890966
2015-09-12 10:00:30, 33345.420311
2015-09-12 10:00:35, 33283.6515255
2015-09-12 10:00:40, 32926.8374266
2015-09-12 10:00:45, 32682.928731
2015-09-12 10:00:50, 32684.2512298
2015-09-12 10:00:55, 32929.4824242
2015-09-12 10:01:00, 33668.5226142
2015-09-12 10:01:05, 34407.5628041
2015-09-12 10:01:10, 34395.8593865
2015-09-12 10:01:15, 34384.1559689
2015-09-12 10:01:20, 34372.4525514
2015-09-12 10:01:25, 34360.7491338
2015-09-12 10:01:30, 34349.0457162
2015-09-12 10:01:35, 34337.3422987
2015-09-12 10:01:40, 34325.6388811
2015-09-12 10:01:45, 34313.9354635
2015-09-12 10:01:50, 34302.2320459
2015-09-12 10:01:55, 34045.2974339
2015-09-12 10:02:00, 33788.3628219
2015-09-12 10:02:05, 33037.6192144
2015-09-12 10:02:10, 31946.7167466
2015-09-12 10:02:15, 31606.5578863
2015-09-12 10:02:20, 31266.399026
2015-09-12 10:02:25, 30926.2401657
2015-09-12 10:02:30, 30586.0813054
2015-09-12 10:02:35, 30245.9224451
2015-09-12 10:02:40, 29905.7635848
2015-09-12 10:02:45, 29565.6047245
2015-09-12 10:02:50, 29225.4458642
2015-09-12 10:02:55, 28885.2870039
2015-09-12 10:03:00, 28545.1281436
2015-09-12 10:03:05, 28204.9692833
2015-09-12 10:03:10, 28278.7055524
2015-09-12 10:03:15, 28692.6006818
2015-09-12 10:03:20, 29106.4958113
2015-09-12 10:03:25, 29520.3909408
2015-09-12 10:03:30, 29934.2860702
2015-09-12 10:03:35, 30348.1811997
2015-09-12 10:03:40, 30762.0763291
2015-09-12 10:03:45, 31175.9714586
2015-09-12 10:03:50, 31589.866588
2015-09-12 10:03:55, 32003.7617175
2015-09-12 10:04:00, 32417.6568469
2015-09-12 10:04:05, 33401.7484642
2015-09-12 10:04:10, 34385.8400814
2015-09-12 10:04:15, 34331.2634616
2015-09-12 10:04:20, 34276.6868418
2015-09-12 10:04:25, 34222.110222
2015-09-12 10:04:30, 34167.5336021
2015-09-12 10:04:35, 34112.9569823
2015-09-12 10:04:40, 34058.3803625
2015-09-12 10:04:45, 34003.8037427
2015-09-12 10:04:50, 33949.2271228
2015-09-12 10:04:55, 33894.650503
2015-09-12 10:05:00, 33840.0738832
2015-09-12 10:05:05, 33785.4972634
2015-09-12 10:05:10, 33160.7241557
2015-09-12 10:05:15, 32288.8418926
2015-09-12 10:05:20, 32041.7327371
2015-09-12 10:05:25, 31685.2733044
2015-09-12 10:05:30, 31328.8138718
2015-09-12 10:05:35, 30972.3544391
2015-09-12 10:05:40, 30615.8950064
2015-09-12 10:05:45, 30259.4355738
2015-09-12 10:05:50, 29902.9761411
2015-09-12 10:05:55, 29546.5167084
2015-09-12 10:06:00, 29190.0572758
2015-09-12 10:06:05, 28833.5978431
2015-09-12 10:06:10, 28477.1384104
2015-09-12 10:06:15, 28120.6789777
2015-09-12 10:06:20, 28011.3287006
2015-09-12 10:06:25, 28204.1944231
2015-09-12 10:06:30, 28506.4104228
2015-09-12 10:06:35, 28808.6264225
2015-09-12 10:06:40, 29110.8424222
2015-09-12 10:06:45, 29389.6629406
2015-09-12 10:06:50, 29668.483459
2015-09-12 10:06:55, 29947.3039774
2015-09-12 10:07:00, 30226.1244959
2015-09-12 10:07:05, 30504.9450143
2015-09-12 10:07:10, 30783.7655327
2015-09-12 10:07:15, 31062.5860511
2015-09-12 10:07:20, 31341.4065695
2015-09-12 10:07:25, 31620.227088
2015-09-12 10:07:30, 31196.1730768
2015-09-12 10:07:35, 30772.1190656
2015-09-12 10:07:40, 30348.0650544
2015-09-12 10:07:45, 29924.0110432
2015-09-12 10:07:50, 29523.3525132
2015-09-12 10:07:55, 29122.6939833
2015-09-12 10:08:00, 28722.0354533
2015-09-12 10:08:05, 28321.3769234
2015-09-12 10:08:10, 27920.7183935
2015-09-12 10:08:15, 27520.0598635
2015-09-12 10:08:20, 27119.4013336
2015-09-12 10:08:25, 26718.7428036
2015-09-12 10:08:30, 26552.2611786
2015-09-12 10:08:35, 26786.4380836
2015-09-12 10:08:40, 27020.6149885
2015-09-12 10:08:45, 27254.7918934
2015-09-12 10:08:50, 27488.9687984
2015-09-12 10:08:55, 27723.1457033
2015-09-12 10:09:00, 27957.3226082
2015-09-12 10:09:05, 28191.4995131
2015-09-12 10:09:10, 28425.6764181
2015-09-12 10:09:15, 28659.853323
2015-09-12 10:09:20, 28894.0302279
2015-09-12 10:09:25, 29106.5380027
2015-09-12 10:09:30, 29319.0457775
2015-09-12 10:09:35, 29297.3766474
2015-09-12 10:09:40, 29275.7075173
2015-09-12 10:09:45, 29254.0383872
2015-09-12 10:09:50, 29232.369257
2015-09-12 10:09:55, 29210.7001269
2015-09-12 10:10:00, 29189.0309968
2015-09-12 10:10:05, 29167.3618666
2015-09-12 10:10:10, 29145.6927365
2015-09-12 10:10:15, 29124.0236064
2015-09-12 10:10:20, 29102.3544762
2015-09-12 10:10:25, 29225.6679035
2015-09-12 10:10:30, 29370.6504609
2015-09-12 10:10:35, 29515.6330183
2015-09-12 10:10:40, 29660.6155757
2015-09-12 10:10:45, 29805.5981332
2015-09-12 10:10:50, 29950.5806906
2015-09-12 10:10:55, 29956.2019032
2015-09-12 10:11:00, 29961.8231158
2015-09-12 10:11:05, 29967.4443285
2015-09-12 10:11:10, 29973.0655411
2015-09-12 10:11:15, 29978.6867537
2015-09-12 10:11:20, 29984.3079664
2015-09-12 10:11:25, 29989.929179
2015-09-12 10:11:30, 29850.5678342
2015-09-12 10:11:35, 29685.5185794
2015-09-12 10:11:40, 29520.4693245
2015-09-12 10:11:45, 29217.3690235
2015-09-12 10:11:50, 28914.2687225
2015-09-12 10:11:55, 28611.1684215
2015-09-12 10:12:00, 28447.4294653
2015-09-12 10:12:05, 28283.690509
2015-09-12 10:12:10, 28119.9515528
2015-09-12 10:12:15, 27918.4691405
2015-09-12 10:12:20, 27716.9867282
2015-09-12 10:12:25, 27515.5043159
2015-09-12 10:12:30, 27314.0219036
2015-09-12 10:12:35, 27112.5394913
2015-09-12 10:12:40, 26734.0358279
2015-09-12 10:12:45, 26355.5321645
2015-09-12 10:12:50, 26115.0795473
2015-09-12 10:12:55, 25874.6269301
2015-09-12 10:13:00, 25634.174313
2015-09-12 10:13:05, 25393.7216958
2015-09-12 10:13:10, 25153.2690786
2015-09-12 10:13:15, 24912.8164614
2015-09-12 10:13:20, 24710.1073003
2015-09-12 10:13:25, 24507.3981392
2015-09-12 10:13:30, 24304.6889781
2015-09-12 10:13:35, 24101.9798169
2015-09-12 10:13:40, 24319.4172496
2015-09-12 10:13:45, 24739.5638434
2015-09-12 10:13:50, 25159.7104372
2015-09-12 10:13:55, 25579.8570311
2015-09-12 10:14:00, 26000.0036249
2015-09-12 10:14:05, 26420.1502187
2015-09-12 10:14:10, 26987.6992432
2015-09-12 10:14:15, 27555.2482678
2015-09-12 10:14:20, 28122.7972924
2015-09-12 10:14:25, 28690.346317
2015-09-12 10:14:30, 29257.8953415
2015-09-12 10:14:35, 29825.4443661
2015-09-12 10:14:40, 30392.9933907
2015-09-12 10:14:45, 30540.3958214
2015-09-12 10:14:50, 31245.7360828
2015-09-12 10:14:55, 31951.0763441
2015-09-12 10:15:00, 32703.2379986
2015-09-12 10:15:05, 33218.3684475
2015-09-12 10:15:10, 33053.8938701
2015-09-12 10:15:15, 32742.016862
2015-09-12 10:15:20, 32430.1398539
2015-09-12 10:15:25, 32118.2628458
2015-09-12 10:15:30, 31806.3858377
2015-09-12 10:15:35, 31494.5088296
2015-09-12 10:15:40, 31182.6318215
2015-09-12 10:15:45, 30870.7548134
2015-09-12 10:15:50, 30558.8778053
2015-09-12 10:15:55, 29689.0629667
2015-09-12 10:16:00, 28819.248128
2015-09-12 10:16:05, 27902.6118962
2015-09-12 10:16:10, 27354.1046231
2015-09-12 10:16:15, 27592.5172465
2015-09-12 10:16:20, 27830.92987
2015-09-12 10:16:25, 28069.3424935
2015-09-12 10:16:30, 28307.755117
2015-09-12 10:16:35, 28546.1677405
2015-09-12 10:16:40, 28784.580364
2015-09-12 10:16:45, 29341.3317856
2015-09-12 10:16:50, 29898.0832072
2015-09-12 10:16:55, 30454.8346289
2015-09-12 10:17:00, 31011.5860505
2015-09-12 10:17:05, 31568.3374721
2015-09-12 10:17:10, 32641.6483167
2015-09-12 10:17:15, 32944.9880318
2015-09-12 10:17:20, 33141.0128765
2015-09-12 10:17:25, 33337.0377212
2015-09-12 10:17:30, 33533.0625658
2015-09-12 10:17:35, 33729.0874105
2015-09-12 10:17:40, 33925.1122552
2015-09-12 10:17:45, 34121.1370998
2015-09-12 10:17:50, 33998.8231464
2015-09-12 10:17:55, 33876.5091929
2015-09-12 10:18:00, 33395.9820193
2015-09-12 10:18:05, 32915.4548458
2015-09-12 10:18:10, 32434.9276722
2015-09-12 10:18:15, 31437.8410756
2015-09-12 10:18:20, 31079.6278554
2015-09-12 10:18:25, 30721.4146353
2015-09-12 10:18:30, 30363.2014152
2015-09-12 10:18:35, 30004.988195
2015-09-12 10:18:40, 29407.3548602
2015-09-12 10:18:45, 28809.7215255
2015-09-12 10:18:50, 28212.0881907
2015-09-12 10:18:55, 27614.4548559
2015-09-12 10:19:00, 27016.8215211
2015-09-12 10:19:05, 26777.4014064
2015-09-12 10:19:10, 26537.9812918
2015-09-12 10:19:15, 26298.5611771
2015-09-12 10:19:20, 26059.1410624
2015-09-12 10:19:25, 25819.7209478
2015-09-12 10:19:30, 25580.3008331
2015-09-12 10:19:35, 25340.8807185
2015-09-12 10:19:40, 25565.7784436
2015-09-12 10:19:45, 26030.0962835
2015-09-12 10:19:50, 26598.4823888
2015-09-12 10:19:55, 27166.868494
2015-09-12 10:20:00, 27735.2545993
2015-09-12 10:20:05, 27994.3579514
2015-09-12 10:20:10, 28253.4613034
2015-09-12 10:20:15, 28512.5646555
2015-09-12 10:20:20, 28771.6680075
2015-09-12 10:20:25, 29030.7713596
2015-09-12 10:20:30, 29289.8747117
2015-09-12 10:20:35, 29548.9780637
2015-09-12 10:20:40, 29589.7805379
2015-09-12 10:20:45, 29166.2651722
2015-09-12 10:20:50, 28742.7498065
2015-09-12 10:20:55, 28215.1661753
2015-09-12 10:21:00, 27687.5825442
2015-09-12 10:21:05, 27159.9989131
2015-09-12 10:21:10, 26941.6980352
2015-09-12 10:21:15, 26723.3971573
2015-09-12 10:21:20, 26505.0962794
2015-09-12 10:21:25, 26286.7954015
2015-09-12 10:21:30, 26068.4945235
2015-09-12 10:21:35, 25850.1936456
2015-09-12 10:21:40, 25784.4956177
2015-09-12 10:21:45, 25937.0984676
2015-09-12 10:21:50, 26089.7013175
2015-09-12 10:21:55, 26242.3041674
2015-09-12 10:22:00, 26527.4275105
2015-09-12 10:22:05, 26812.5508536
2015-09-12 10:22:10, 27097.6741967
2015-09-12 10:22:15, 27289.6579822
2015-09-12 10:22:20, 27481.6417678
2015-09-12 10:22:25, 27506.8389131
2015-09-12 10:22:30, 27532.0360584
2015-09-12 10:22:35, 27557.2332036
2015-09-12 10:22:40, 27582.4303489
2015-09-12 10:22:45, 27455.0246443
2015-09-12 10:22:50, 27327.6189397
2015-09-12 10:22:55, 27200.2132351
2015-09-12 10:23:00, 27072.8075304
2015-09-12 10:23:05, 26812.8813326
2015-09-12 10:23:10, 26552.9551348
2015-09-12 10:23:15, 26293.028937
2015-09-12 10:23:20, 26126.2422968
2015-09-12 10:23:25, 26001.4929155
2015-09-12 10:23:30, 26043.5301744
2015-09-12 10:23:35, 26085.5674333
2015-09-12 10:23:40, 26127.6046923
2015-09-12 10:23:45, 26169.6419512
2015-09-12 10:23:50, 26211.6792101
2015-09-12 10:23:55, 26253.716469
2015-09-12 10:24:00, 26496.7203977
2015-09-12 10:24:05, 26891.9257415
2015-09-12 10:24:10, 27287.1310852
2015-09-12 10:24:15, 27682.336429
2015-09-12 10:24:20, 28077.5417728
2015-09-12 10:24:25, 28472.7471166
2015-09-12 10:24:30, 28825.9152014
2015-09-12 10:24:35, 29179.0832862
2015-09-12 10:24:40, 29532.2513711
2015-09-12 10:24:45, 29885.4194559
2015-09-12 10:24:50, 30238.5875408
2015-09-12 10:24:55, 30591.7556256
2015-09-12 10:25:00, 30944.9237104
2015-09-12 10:25:05, 31285.4583079
2015-09-12 10:25:10, 31473.7914903
2015-09-12 10:25:15, 31432.4080313
2015-09-12 10:25:20, 31391.0245723
2015-09-12 10:25:25, 31349.6411133
2015-09-12 10:25:30, 31308.2576543
2015-09-12 10:25:35, 31266.8741953
2015-09-12 10:25:40, 30416.1287375
2015-09-12 10:25:45, 29565.3832796
2015-09-12 10:25:50, 28714.6378218
2015-09-12 10:25:55, 27863.8923639
2015-09-12 10:26:00, 27013.1469061
2015-09-12 10:26:05, 26162.4014482
2015-09-12 10:26:10, 25123.322808
2015-09-12 10:26:15, 24084.2441678
2015-09-12 10:26:20, 23274.882169
2015-09-12 10:26:25, 22465.5201701
2015-09-12 10:26:30, 21656.1581712
2015-09-12 10:26:35, 20846.7961724
2015-09-12 10:26:40, 20601.8278996
2015-09-12 10:26:45, 21166.2216257
2015-09-12 10:26:50, 21730.6153518
2015-09-12 10:26:55, 22295.0090779
2015-09-12 10:27:00, 22859.402804
2015-09-12 10:27:05, 23423.7965301
2015-09-12 10:27:10, 23988.1902562
2015-09-12 10:27:15, 24552.5839823
2015-09-12 10:27:20, 25116.9777084
2015-09-12 10:27:25, 25681.3714345
2015-09-12 10:27:30, 26245.7651607
2015-09-12 10:27:35, 27338.2365412
2015-09-12 10:27:40, 28430.7079217
2015-09-12 10:27:45, 28958.7855761
2015-09-12 10:27:50, 29486.8632305
2015-09-12 10:27:55, 29727.5039918
2015-09-12 10:28:00, 29968.144753
2015-09-12 10:28:05, 30208.7855143
2015-09-12 10:28:10, 30449.4262755
2015-09-12 10:28:15, 30690.0670368
2015-09-12 10:28:20, 30930.7077981
2015-09-12 10:28:25, 30443.7555969
2015-09-12 10:28:30, 29956.8033957
2015-09-12 10:28:35, 29469.8511945
2015-09-12 10:28:40, 28454.8213389
2015-09-12 10:28:45, 27439.7914834
2015-09-12 10:28:50, 26424.7616278
2015-09-12 10:28:55, 25409.7317722
2015-09-12 10:29:00, 24682.1388097
2015-09-12 10:29:05, 23954.5458473
2015-09-12 10:29:10, 23226.9528849
2015-09-12 10:29:15, 22499.3599224
2015-09-12 10:29:20, 21771.76696
2015-09-12 10:29:25, 21337.1611421
2015-09-12 10:29:30, 21630.1482866
2015-09-12 10:29:35, 22184.8100994
2015-09-12 10:29:40, 22739.4719122
2015-09-12 10:29:45, 23294.1337249
2015-09-12 10:29:50, 23848.7955377
2015-09-12 10:29:55, 24403.4573504
2015-09-12 10:30:00, 24958.1191632
2015-09-12 10:30:05, 25295.355661
2015-09-12 10:30:10, 25632.5921587
2015-09-12 10:30:15, 25969.8286564
2015-09-12 10:30:20, 26307.0651542
2015-09-12 10:30:25, 26644.3016519
2015-09-12 10:30:30, 26688.5510051
2015-09-12 10:30:35, 26732.8003583
2015-09-12 10:30:40, 26462.2252594
2015-09-12 10:30:45, 26191.6501605
2015-09-12 10:30:50, 25921.0750617
2015-09-12 10:30:55, 25650.4999628
2015-09-12 10:31:00, 25379.9248639
2015-09-12 10:31:05, 25109.349765
2015-09-12 10:31:10, 25056.1999812
2015-09-12 10:31:15, 25003.0501973
2015-09-12 10:31:20, 24940.1371919
2015-09-12 10:31:25, 24877.2241864
2015-09-12 10:31:30, 24814.3111809
2015-09-12 10:31:35, 24751.3981755
2015-09-12 10:31:40, 24688.48517
2015-09-12 10:31:45, 24678.7219484
2015-09-12 10:31:50, 24668.9587268
2015-09-12 10:31:55, 24659.1955052
2015-09-12 10:32:00, 24486.4265731
2015-09-12 10:32:05, 24313.657641
2015-09-12 10:32:10, 24140.8887089
2015-09-12 10:32:15, 23968.1197768
2015-09-12 10:32:20, 23795.3508447
2015-09-12 10:32:25, 23632.3451343
2015-09-12 10:32:30, 23469.3394238
2015-09-12 10:32:35, 23306.3337133
2015-09-12 10:32:40, 23143.3280028
2015-09-12 10:32:45, 22980.3222924
2015-09-12 10:32:50, 22817.3165819
2015-09-12 10:32:55, 22654.3108714
2015-09-12 10:33:00, 22734.9344454
2015-09-12 10:33:05, 22978.5637298
2015-09-12 10:33:10, 23222.1930143
2015-09-12 10:33:15, 23465.8222988
2015-09-12 10:33:20, 23709.4515832
2015-09-12 10:33:25, 23953.0808677
2015-09-12 10:33:30, 24196.7101521
2015-09-12 10:33:35, 24033.833302
2015-09-12 10:33:40, 23870.9564518
2015-09-12 10:33:45, 23708.0796017
2015-09-12 10:33:50, 23545.2027515
2015-09-12 10:33:55, 23382.3259013
2015-09-12 10:34:00, 23219.4490512
2015-09-12 10:34:05, 22812.9429166
2015-09-12 10:34:10, 22406.436782
2015-09-12 10:34:15, 21999.9306473
2015-09-12 10:34:20, 21593.4245127
2015-09-12 10:34:25, 21186.9183781
2015-09-12 10:34:30, 20780.4122435
2015-09-12 10:34:35, 20486.5560307
2015-09-12 10:34:40, 20599.2059525
2015-09-12 10:34:45, 20711.8558742
2015-09-12 10:34:50, 20824.505796
2015-09-12 10:34:55, 20937.1557178
2015-09-12 10:35:00, 21049.8056396
2015-09-12 10:35:05, 21322.8857054
2015-09-12 10:35:10, 21595.9657712
2015-09-12 10:35:15, 21869.045837
2015-09-12 10:35:20, 22142.1259028
2015-09-12 10:35:25, 22415.2059686
2015-09-12 10:35:30, 22687.2675272
2015-09-12 10:35:35, 22563.443935
2015-09-12 10:35:40, 22326.9704211
2015-09-12 10:35:45, 22090.4969071
2015-09-12 10:35:50, 21854.0233932
2015-09-12 10:35:55, 21617.5498792
2015-09-12 10:36:00, 21381.0763653
2015-09-12 10:36:05, 21144.6028514
2015-09-12 10:36:10, 20747.6991934
2015-09-12 10:36:15, 20350.7955354
2015-09-12 10:36:20, 19953.8918775
2015-09-12 10:36:25, 19556.9882195
2015-09-12 10:36:30, 19160.0845615
2015-09-12 10:36:35, 18927.8361764
2015-09-12 10:36:40, 19091.4729419
2015-09-12 10:36:45, 19255.1097075
2015-09-12 10:36:50, 19418.7464731
2015-09-12 10:36:55, 19582.3832386
2015-09-12 10:37:00, 19816.595671
2015-09-12 10:37:05, 20050.8081033
2015-09-12 10:37:10, 20285.0205357
2015-09-12 10:37:15, 20634.098871
2015-09-12 10:37:20, 20983.1772063
2015-09-12 10:37:25, 21332.2555416
2015-09-12 10:37:30, 21681.3338769
2015-09-12 10:37:35, 22030.4122122
2015-09-12 10:37:40, 22215.8537819
2015-09-12 10:37:45, 22401.2953517
2015-09-12 10:37:50, 22586.7369214
2015-09-12 10:37:55, 22772.1784912
2015-09-12 10:38:00, 23208.5462973
2015-09-12 10:38:05, 23311.9653724
2015-09-12 10:38:10, 23297.2809081
2015-09-12 10:38:15, 23282.5964438
2015-09-12 10:38:20, 23153.0460766
2015-09-12 10:38:25, 23023.4957093
2015-09-12 10:38:30, 22893.9453421
2015-09-12 10:38:35, 22764.3949748
2015-09-12 10:38:40, 22634.8446075
2015-09-12 10:38:45, 22505.2942403
2015-09-12 10:38:50, 22375.743873
2015-09-12 10:38:55, 22246.1935058
2015-09-12 10:39:00, 22078.3323152
2015-09-12 10:39:05, 21659.5448883
2015-09-12 10:39:10, 21503.1305256
2015-09-12 10:39:15, 21464.8197024
2015-09-12 10:39:20, 21426.5088791
2015-09-12 10:39:25, 21388.1980558
2015-09-12 10:39:30, 21349.8872326
2015-09-12 10:39:35, 21076.4619276
2015-09-12 10:39:40, 20803.0366227
2015-09-12 10:39:45, 20529.6113177
2015-09-12 10:39:50, 20256.1860128
2015-09-12 10:39:55, 19982.7607079
2015-09-12 10:40:00, 19709.3354029
2015-09-12 10:40:05, 19474.2209213
2015-09-12 10:40:10, 19239.1064396
2015-09-12 10:40:15, 19003.9919579
2015-09-12 10:40:20, 18768.8774763
2015-09-12 10:40:25, 18533.7629946
2015-09-12 10:40:30, 18298.648513
2015-09-12 10:40:35, 18403.5936443
2015-09-12 10:40:40, 18743.6532573
2015-09-12 10:40:45, 19083.7128703
2015-09-12 10:40:50, 19502.9227742
2015-09-12 10:40:55, 19922.1326781
2015-09-12 10:41:00, 20341.342582
2015-09-12 10:41:05, 20760.5524859
2015-09-12 10:41:10, 21179.7623898
2015-09-12 10:41:15, 21598.9722937
2015-09-12 10:41:20, 22060.4638715
2015-09-12 10:41:25, 22521.9554493
2015-09-12 10:41:30, 22983.4470271
2015-09-12 10:41:35, 23444.9386049
2015-09-12 10:41:40, 23566.3705696
2015-09-12 10:41:45, 23687.8025344
2015-09-12 10:41:50, 23866.9012904
2015-09-12 10:41:55, 24104.9325268
2015-09-12 10:42:00, 24342.9637632
2015-09-12 10:42:05, 24580.9949997
2015-09-12 10:42:10, 24819.0262361
2015-09-12 10:42:15, 25057.0574725
2015-09-12 10:42:20, 25295.088709
2015-09-12 10:42:25, 25490.8382715
2015-09-12 10:42:30, 25686.587834
2015-09-12 10:42:35, 25776.7387179
2015-09-12 10:42:40, 25866.8896018
2015-09-12 10:42:45, 25957.0404857
2015-09-12 10:42:50, 26047.1913695
2015-09-12 10:42:55, 26079.6754622
2015-09-12 10:43:00, 25974.0767836
2015-09-12 10:43:05, 25868.4781049
2015-09-12 10:43:10, 25762.8794263
2015-09-12 10:43:15, 25657.2807476
2015-09-12 10:43:20, 25551.6820689
2015-09-12 10:43:25, 25446.0833903
2015-09-12 10:43:30, 25340.4847116
2015-09-12 10:43:35, 25384.1232662
2015-09-12 10:43:40, 25533.3604994
2015-09-12 10:43:45, 25682.5977327
2015-09-12 10:43:50, 25831.8349659
2015-09-12 10:43:55, 25981.0721991
2015-09-12 10:44:00, 26130.3094324
2015-09-12 10:44:05, 26279.5466656
2015-09-12 10:44:10, 26428.7838988
2015-09-12 10:44:15, 26578.0211321
2015-09-12 10:44:20, 26739.4580359
2015-09-12 10:44:25, 26900.8949398
2015-09-12 10:44:30, 27062.3318436
2015-09-12 10:44:35, 27223.7687475
2015-09-12 10:44:40, 26881.6232326
2015-09-12 10:44:45, 26539.4777176
2015-09-12 10:44:50, 26197.3322027
2015-09-12 10:44:55, 25855.1866878
2015-09-12 10:45:00, 25513.0411729
2015-09-12 10:45:05, 25170.8956579
2015-09-12 10:45:10, 24828.750143
2015-09-12 10:45:15, 24486.6046281
2015-09-12 10:45:20, 24144.4591132
2015-09-12 10:45:25, 23790.1139276
2015-09-12 10:45:30, 23435.7687421
2015-09-12 10:45:35, 23081.4235566
2015-09-12 10:45:40, 22848.5238077
2015-09-12 10:45:45, 22969.9692444
2015-09-12 10:45:50, 23091.4146811
2015-09-12 10:45:55, 23212.8601178
2015-09-12 10:46:00, 23243.6418652
2015-09-12 10:46:05, 23274.4236125
2015-09-12 10:46:10, 23305.2053599
2015-09-12 10:46:15, 23335.9871073
2015-09-12 10:46:20, 23366.7688546
2015-09-12 10:46:25, 23397.550602
2015-09-12 10:46:30, 23428.3323493
2015-09-12 10:46:35, 23459.1140967
2015-09-12 10:46:40, 23489.8958441
2015-09-12 10:46:45, 23399.2321547
2015-09-12 10:46:50, 23189.3081812
2015-09-12 10:46:55, 22979.3842077
2015-09-12 10:47:00, 22769.4602342
2015-09-12 10:47:05, 22650.19995
2015-09-12 10:47:10, 22530.9396658
2015-09-12 10:47:15, 22411.6793817
2015-09-12 10:47:20, 22292.4190975
2015-09-12 10:47:25, 22173.1588133
2015-09-12 10:47:30, 22053.8985291
2015-09-12 10:47:35, 21934.638245
2015-09-12 10:47:40, 21815.3779608
2015-09-12 10:47:45, 21696.1176766
2015-09-12 10:47:50, 21762.0140471
2015-09-12 10:47:55, 21947.1707018
2015-09-12 10:48:00, 22128.1158127
2015-09-12 10:48:05, 22309.0609236
2015-09-12 10:48:10, 22490.0060345
2015-09-12 10:48:15, 22670.9511454
2015-09-12 10:48:20, 22851.8962563
2015-09-12 10:48:25, 23032.8413672
2015-09-12 10:48:30, 23213.7864781
2015-09-12 10:48:35, 23394.731589
2015-09-12 10:48:40, 23575.6766999
2015-09-12 10:48:45, 23756.6218108
2015-09-12 10:48:50, 23937.5669217
2015-09-12 10:48:55, 23933.3553779
2015-09-12 10:49:00, 24123.3512584
2015-09-12 10:49:05, 24172.8056187
2015-09-12 10:49:10, 24222.2599791
2015-09-12 10:49:15, 24271.7143394
2015-09-12 10:49:20, 24321.1686997
2015-09-12 10:49:25, 24275.1051009
2015-09-12 10:49:30, 24229.041502
2015-09-12 10:49:35, 24182.9779031
2015-09-12 10:49:40, 24136.9143042
2015-09-12 10:49:45, 24090.8507054
2015-09-12 10:49:50, 24044.7871065
2015-09-12 10:49:55, 23998.7235076
2015-09-12 10:50:00, 23952.6599087
2015-09-12 10:50:05, 23459.2197265
2015-09-12 10:50:10, 23110.5326083
2015-09-12 10:50:15, 22761.84549
2015-09-12 10:50:20, 22413.1583718
2015-09-12 10:50:25, 22064.4712535
2015-09-12 10:50:30, 21811.3020945
2015-09-12 10:50:35, 21558.1329354
2015-09-12 10:50:40, 21304.9637764
2015-09-12 10:50:45, 21051.7946174
2015-09-12 10:50:50, 20798.6254583
2015-09-12 10:50:55, 20545.4562993
2015-09-12 10:51:00, 20292.2871403
2015-09-12 10:51:05, 20235.8808827
2015-09-12 10:51:10, 20353.7158228
2015-09-12 10:51:15, 20471.550763
2015-09-12 10:51:20, 20589.3857032
2015-09-12 10:51:25, 20707.2206434
2015-09-12 10:51:30, 20825.0555835
2015-09-12 10:51:35, 20942.8905237
2015-09-12 10:51:40, 21060.7254639
2015-09-12 10:51:45, 21178.5604041
2015-09-12 10:51:50, 21296.3953442
2015-09-12 10:51:55, 21414.2302844
2015-09-12 10:52:00, 21532.0652246
2015-09-12 10:52:05, 21649.9001647
2015-09-12 10:52:10, 21692.819836
2015-09-12 10:52:15, 21814.6674684
2015-09-12 10:52:20, 21936.5151009
2015-09-12 10:52:25, 21865.6982354
2015-09-12 10:52:30, 21794.8813699
2015-09-12 10:52:35, 21724.0645045
2015-09-12 10:52:40, 21653.247639
2015-09-12 10:52:45, 21582.4307735
2015-09-12 10:52:50, 21511.613908
2015-09-12 10:52:55, 21440.7970425
2015-09-12 10:53:00, 21369.980177
2015-09-12 10:53:05, 21299.1633115
2015-09-12 10:53:10, 21079.3079347
2015-09-12 10:53:15, 20737.6049253
2015-09-12 10:53:20, 20395.901916
2015-09-12 10:53:25, 20054.1989067
2015-09-12 10:53:30, 19905.1603954
2015-09-12 10:53:35, 19756.121884
2015-09-12 10:53:40, 19607.0833727
2015-09-12 10:53:45, 19458.0448613
2015-09-12 10:53:50, 19309.00635
2015-09-12 10:53:55, 19159.9678386
2015-09-12 10:54:00, 19010.9293273
2015-09-12 10:54:05, 18861.8908159
2015-09-12 10:54:10, 19245.6388428
2015-09-12 10:54:15, 19778.425381
2015-09-12 10:54:20, 20311.2119191
2015-09-12 10:54:25, 20843.9984573
2015-09-12 10:54:30, 21376.7849955
2015-09-12 10:54:35, 21909.5715337
2015-09-12 10:54:40, 22442.3580718
2015-09-12 10:54:45, 22991.8387946
2015-09-12 10:54:50, 23541.3195174
2015-09-12 10:54:55, 24098.8299258
2015-09-12 10:55:00, 24458.4852884
2015-09-12 10:55:05, 24695.0468954
2015-09-12 10:55:10, 24931.6085024
2015-09-12 10:55:15, 24517.9659342
2015-09-12 10:55:20, 24104.3233661
2015-09-12 10:55:25, 23690.6807979
2015-09-12 10:55:30, 23277.0382297
2015-09-12 10:55:35, 22863.3956615
2015-09-12 10:55:40, 22449.7530934
2015-09-12 10:55:45, 22036.1105252
2015-09-12 10:55:50, 21605.7737724
2015-09-12 10:55:55, 21175.4370197
2015-09-12 10:56:00, 20737.0705813
2015-09-12 10:56:05, 20496.5591886
2015-09-12 10:56:10, 20379.1415516
2015-09-12 10:56:15, 20547.069023
2015-09-12 10:56:20, 20832.4141313
2015-09-12 10:56:25, 21117.7592397
2015-09-12 10:56:30, 21274.2144587
2015-09-12 10:56:35, 21430.6696777
2015-09-12 10:56:40, 21587.1248967
2015-09-12 10:56:45, 21743.5801157
2015-09-12 10:56:50, 21900.0353347
2015-09-12 10:56:55, 22056.4905537
2015-09-12 10:57:00, 22212.9457727
2015-09-12 10:57:05, 22196.116989
2015-09-12 10:57:10, 22179.2882053
2015-09-12 10:57:15, 22162.4594216
2015-09-12 10:57:20, 21860.2855296
2015-09-12 10:57:25, 21558.1116375
2015-09-12 10:57:30, 21255.9377455
2015-09-12 10:57:35, 21082.6537428
2015-09-12 10:57:40, 20909.3697401
2015-09-12 10:57:45, 20565.8330563
2015-09-12 10:57:50, 20222.2963725
2015-09-12 10:57:55, 19878.7596887
2015-09-12 10:58:00, 19535.2230049
2015-09-12 10:58:05, 19191.6863211
2015-09-12 10:58:10, 19021.43364
2015-09-12 10:58:15, 18851.1809589
2015-09-12 10:58:20, 18680.9282778
2015-09-12 10:58:25, 18510.6755967
2015-09-12 10:58:30, 18340.4229156
2015-09-12 10:58:35, 18170.1702344
2015-09-12 10:58:40, 17999.9175533
2015-09-12 10:58:45, 18178.9489272
2015-09-12 10:58:50, 18528.2329822
2015-09-12 10:58:55, 18826.1571628
2015-09-12 10:59:00, 19124.0813433
2015-09-12 10:59:05, 19422.0055239
2015-09-12 10:59:10, 19719.9297044
2015-09-12 10:59:15, 20017.853885
2015-09-12 10:59:20, 20181.0310803
2015-09-12 10:59:25, 20344.2082756
2015-09-12 10:59:30, 20507.3854708
2015-09-12 10:59:35, 20670.5626661
2015-09-12 10:59:40, 20833.7398614
2015-09-12 10:59:45, 20996.9170567
2015-09-12 10:59:50, 20810.810197
2015-09-12 10:59:55, 20513.5801842
2015-09-12 11:00:00, 20267.7100458
2015-09-12 11:00:05, 20021.8399075
2015-09-12 11:00:10, 19775.9697691
2015-09-12 11:00:15, 19530.0996308
2015-09-12 11:00:20, 19284.2294924
2015-09-12 11:00:25, 19173.1063393
2015-09-12 11:00:30, 19061.9831863
2015-09-12 11:00:35, 18950.8600332
2015-09-12 11:00:40, 18839.7368801
2015-09-12 11:00:45, 18728.613727
2015-09-12 11:00:50, 18617.4905739
2015-09-12 11:00:55, 18754.6302356
2015-09-12 11:01:00, 19002.8930504
2015-09-12 11:01:05, 19251.4369254
2015-09-12 11:01:10, 19499.9808004
2015-09-12 11:01:15, 19748.5246754
2015-09-12 11:01:20, 19997.0685504
2015-09-12 11:01:25, 20245.6124254
2015-09-12 11:01:30, 20494.1563004
2015-09-12 11:01:35, 20742.7001755
2015-09-12 11:01:40, 21060.1667366
2015-09-12 11:01:45, 21377.6332978
2015-09-12 11:01:50, 21695.0998589
2015-09-12 11:01:55, 22012.5664201
2015-09-12 11:02:00, 22081.7701665
2015-09-12 11:02:05, 22150.9739129
2015-09-12 11:02:10, 22219.896599
2015-09-12 11:02:15, 22288.8192851
2015-09-12 11:02:20, 22357.7419713
2015-09-12 11:02:25, 22426.6646574
2015-09-12 11:02:30, 22495.5873436
2015-09-12 11:02:35, 22693.1883721
2015-09-12 11:02:40, 22785.0137226
2015-09-12 11:02:45, 22807.9163869
2015-09-12 11:02:50, 22830.8190512
2015-09-12 11:02:55, 22853.7217155
2015-09-12 11:03:00, 22876.6243799
2015-09-12 11:03:05, 22729.6017244
2015-09-12 11:03:10, 22582.5790689
2015-09-12 11:03:15, 22435.5564134
2015-09-12 11:03:20, 22288.533758
2015-09-12 11:03:25, 22141.5111025
2015-09-12 11:03:30, 21994.488447
2015-09-12 11:03:35, 21847.4657915
2015-09-12 11:03:40, 21571.7647936
2015-09-12 11:03:45, 21401.8394738
2015-09-12 11:03:50, 21231.914154
2015-09-12 11:03:55, 21061.9888342
2015-09-12 11:04:00, 20892.0635144
2015-09-12 11:04:05, 20687.9883666
2015-09-12 11:04:10, 20653.8385385
2015-09-12 11:04:15, 20619.6887105
2015-09-12 11:04:20, 20585.5388825
2015-09-12 11:04:25, 20551.3890544
2015-09-12 11:04:30, 20517.2392264
2015-09-12 11:04:35, 20483.0893983
2015-09-12 11:04:40, 20448.9395703
2015-09-12 11:04:45, 20188.4800714
2015-09-12 11:04:50, 19928.0205726
2015-09-12 11:04:55, 19667.5610737
2015-09-12 11:05:00, 19407.1015748
2015-09-12 11:05:05, 19146.6420759
2015-09-12 11:05:10, 18920.3324051
2015-09-12 11:05:15, 18694.0227342
2015-09-12 11:05:20, 18467.7130634
2015-09-12 11:05:25, 18241.4033925
2015-09-12 11:05:30, 18015.0937217
2015-09-12 11:05:35, 17788.7840508
2015-09-12 11:05:40, 17562.47438
2015-09-12 11:05:45, 17836.7856801
2015-09-12 11:05:50, 18337.406651
2015-09-12 11:05:55, 18838.0276219
2015-09-12 11:06:00, 19338.6485928
2015-09-12 11:06:05, 19868.0945211
2015-09-12 11:06:10, 20397.5404493
2015-09-12 11:06:15, 20926.9863776
2015-09-12 11:06:20, 21456.4323059
2015-09-12 11:06:25, 22002.4506582
2015-09-12 11:06:30, 22548.4690105
2015-09-12 11:06:35, 23094.4873628
2015-09-12 11:06:40, 23640.5057151
2015-09-12 11:06:45, 24333.5675492
2015-09-12 11:06:50, 24424.2757138
2015-09-12 11:06:55, 24449.2487007
2015-09-12 11:07:00, 24315.7038716
2015-09-12 11:07:05, 24182.1590425
2015-09-12 11:07:10, 24019.7892561
2015-09-12 11:07:15, 23857.4194697
2015-09-12 11:07:20, 23695.0496832
2015-09-12 11:07:25, 23532.6798968
2015-09-12 11:07:30, 23353.7376863
2015-09-12 11:07:35, 23174.7954758
2015-09-12 11:07:40, 22859.2479106
2015-09-12 11:07:45, 22543.7003453
2015-09-12 11:07:50, 22081.1092983
2015-09-12 11:07:55, 21720.2509498
2015-09-12 11:08:00, 21425.1277791
2015-09-12 11:08:05, 21288.5224243
2015-09-12 11:08:10, 21151.9170696
2015-09-12 11:08:15, 21015.3117148
2015-09-12 11:08:20, 20878.70636
2015-09-12 11:08:25, 20742.1010053
2015-09-12 11:08:30, 20605.4956505
2015-09-12 11:08:35, 20468.8902958
2015-09-12 11:08:40, 20747.0200491
2015-09-12 11:08:45, 21161.7551572
2015-09-12 11:08:50, 21576.4902653
2015-09-12 11:08:55, 21991.2253734
2015-09-12 11:09:00, 22405.9604815
2015-09-12 11:09:05, 22820.6955896
2015-09-12 11:09:10, 23235.4306977
2015-09-12 11:09:15, 23650.1658058
2015-09-12 11:09:20, 24064.9009139
2015-09-12 11:09:25, 24479.636022
2015-09-12 11:09:30, 24894.3711301
2015-09-12 11:09:35, 25309.1062382
2015-09-12 11:09:40, 25820.5784701
2015-09-12 11:09:45, 25917.3155939
2015-09-12 11:09:50, 26014.0527178
2015-09-12 11:09:55, 26260.157409
2015-09-12 11:10:00, 26334.8864044
2015-09-12 11:10:05, 26409.6153999
2015-09-12 11:10:10, 26484.3443954
2015-09-12 11:10:15, 26559.0733908
2015-09-12 11:10:20, 26633.8023863
2015-09-12 11:10:25, 26708.5313818
2015-09-12 11:10:30, 26605.2563753
2015-09-12 11:10:35, 26501.9813689
2015-09-12 11:10:40, 26398.7063624
2015-09-12 11:10:45, 26198.6942321
2015-09-12 11:10:50, 25998.6821018
2015-09-12 11:10:55, 25798.6699715
2015-09-12 11:11:00, 25281.8400273
2015-09-12 11:11:05, 24903.3354192
2015-09-12 11:11:10, 24524.830811
2015-09-12 11:11:15, 24146.3262029
2015-09-12 11:11:20, 23767.8215948
2015-09-12 11:11:25, 23389.3169867
2015-09-12 11:11:30, 23010.8123786
2015-09-12 11:11:35, 22810.3117724
2015-09-12 11:11:40, 22609.8111662
2015-09-12 11:11:45, 22409.31056
2015-09-12 11:11:50, 22208.8099538
2015-09-12 11:11:55, 22008.3093476
2015-09-12 11:12:00, 21807.8087414
2015-09-12 11:12:05, 21831.0686785
2015-09-12 11:12:10, 21887.3789752
2015-09-12 11:12:15, 21943.6892719
2015-09-12 11:12:20, 21999.9995686
2015-09-12 11:12:25, 22056.3098654
2015-09-12 11:12:30, 22112.6201621
2015-09-12 11:12:35, 22117.4380335
2015-09-12 11:12:40, 22122.2559049
2015-09-12 11:12:45, 22127.0737764
2015-09-12 11:12:50, 22131.8916478
2015-09-12 11:12:55, 22136.7095193
2015-09-12 11:13:00, 22141.5273907
2015-09-12 11:13:05, 22146.3452622
2015-09-12 11:13:10, 22094.8528369
2015-09-12 11:13:15, 22043.3604116
2015-09-12 11:13:20, 21991.8679864
2015-09-12 11:13:25, 21940.3755611
2015-09-12 11:13:30, 21888.8831358
2015-09-12 11:13:35, 22118.4876782
2015-09-12 11:13:40, 22399.5846458
2015-09-12 11:13:45, 22680.6816134
2015-09-12 11:13:50, 22700.7732821
2015-09-12 11:13:55, 22712.9195875
2015-09-12 11:14:00, 22725.0658929
2015-09-12 11:14:05, 22737.2121984
2015-09-12 11:14:10, 22749.3585038
2015-09-12 11:14:15, 22761.5048093
2015-09-12 11:14:20, 22773.6511147
2015-09-12 11:14:25, 22785.7974201
2015-09-12 11:14:30, 22797.9437256
2015-09-12 11:14:35, 22810.090031
2015-09-12 11:14:40, 22541.1393689
2015-09-12 11:14:45, 22272.1887067
2015-09-12 11:14:50, 22003.2380445
2015-09-12 11:14:55, 22405.0866906
2015-09-12 11:15:00, 22814.8806998
2015-09-12 11:15:05, 23224.6747091
2015-09-12 11:15:10, 23791.1913901
2015-09-12 11:15:15, 24357.7080711
2015-09-12 11:15:20, 24924.2247521
2015-09-12 11:15:25, 25425.0781623
2015-09-12 11:15:30, 25925.9315725
2015-09-12 11:15:35, 26426.7849828
2015-09-12 11:15:40, 26927.638393
2015-09-12 11:15:45, 27428.4918032
2015-09-12 11:15:50, 27929.3452134
2015-09-12 11:15:55, 28207.8929935
2015-09-12 11:16:00, 28076.6467643
2015-09-12 11:16:05, 27945.4005351
2015-09-12 11:16:10, 27814.1543059
2015-09-12 11:16:15, 27526.185405
2015-09-12 11:16:20, 27238.2165041
2015-09-12 11:16:25, 26950.2476031
2015-09-12 11:16:30, 26727.941973
2015-09-12 11:16:35, 26505.6363428
2015-09-12 11:16:40, 26043.0409001
2015-09-12 11:16:45, 25580.4454575
2015-09-12 11:16:50, 25117.8500148
2015-09-12 11:16:55, 24655.2545721
2015-09-12 11:17:00, 24414.9647596
2015-09-12 11:17:05, 24174.6749471
2015-09-12 11:17:10, 23934.3851345
2015-09-12 11:17:15, 23694.095322
2015-09-12 11:17:20, 23453.8055095
2015-09-12 11:17:25, 23213.515697
2015-09-12 11:17:30, 22973.2258844
2015-09-12 11:17:35, 22432.4551041
2015-09-12 11:17:40, 21891.6843237
2015-09-12 11:17:45, 21591.2033558
2015-09-12 11:17:50, 21290.7223879
2015-09-12 11:17:55, 20990.2414201
2015-09-12 11:18:00, 20689.7604522
2015-09-12 11:18:05, 20389.2794843
2015-09-12 11:18:10, 20088.7985165
2015-09-12 11:18:15, 19788.3175486
2015-09-12 11:18:20, 19487.8365807
2015-09-12 11:18:25, 19187.3556129
2015-09-12 11:18:30, 18886.874645
2015-09-12 11:18:35, 18704.0931061
2015-09-12 11:18:40, 18821.7925351
2015-09-12 11:18:45, 18939.4919641
2015-09-12 11:18:50, 19057.1913931
2015-09-12 11:18:55, 19174.8908221
2015-09-12 11:19:00, 19292.5902511
2015-09-12 11:19:05, 19472.6234942
2015-09-12 11:19:10, 19652.6567374
2015-09-12 11:19:15, 19832.6899805
2015-09-12 11:19:20, 20012.7232236
2015-09-12 11:19:25, 20192.7564667
2015-09-12 11:19:30, 20372.7897098
2015-09-12 11:19:35, 20552.8229529
2015-09-12 11:19:40, 20615.156767
2015-09-12 11:19:45, 20677.4905811
2015-09-12 11:19:50, 20739.8243952
2015-09-12 11:19:55, 20833.384172
2015-09-12 11:20:00, 20926.9439487
2015-09-12 11:20:05, 21020.5037255
2015-09-12 11:20:10, 20963.7626507
2015-09-12 11:20:15, 20907.0215759
2015-09-12 11:20:20, 20850.2805011
2015-09-12 11:20:25, 20793.5394263
2015-09-12 11:20:30, 20736.7983515
2015-09-12 11:20:35, 20680.0572767
2015-09-12 11:20:40, 20623.3162019
2015-09-12 11:20:45, 20418.5912101
2015-09-12 11:20:50, 20213.8662183
2015-09-12 11:20:55, 20009.1412266
2015-09-12 11:21:00, 19773.1902721
2015-09-12 11:21:05, 19537.2393176
2015-09-12 11:21:10, 19301.2883632
2015-09-12 11:21:15, 19153.3044462
2015-09-12 11:21:20, 19005.3205293
2015-09-12 11:21:25, 18857.3366123
2015-09-12 11:21:30, 18709.3526953
2015-09-12 11:21:35, 18561.3687784
2015-09-12 11:21:40, 18413.3848614
2015-09-12 11:21:45, 18474.2030568
2015-09-12 11:21:50, 18683.0051691
2015-09-12 11:21:55, 18891.8072815
2015-09-12 11:22:00, 19100.6093938
2015-09-12 11:22:05, 19309.4115061
2015-09-12 11:22:10, 19518.2136185
2015-09-12 11:22:15, 19727.0157308
2015-09-12 11:22:20, 19935.8178432
2015-09-12 11:22:25, 20144.6199555
2015-09-12 11:22:30, 20353.4220678
2015-09-12 11:22:35, 20633.252632
2015-09-12 11:22:40, 20949.1327134
2015-09-12 11:22:45, 21265.0127947
2015-09-12 11:22:50, 21372.0907638
2015-09-12 11:22:55, 21479.1687328
2015-09-12 11:23:00, 21391.4814241
2015-09-12 11:23:05, 21303.7941154
2015-09-12 11:23:10, 21216.1068067
2015-09-12 11:23:15, 21128.4194979
2015-09-12 11:23:20, 21040.7321892
2015-09-12 11:23:25, 20953.0448805
2015-09-12 11:23:30, 20865.3575718
2015-09-12 11:23:35, 20777.670263
2015-09-12 11:23:40, 20618.9545025
2015-09-12 11:23:45, 20424.1892247
2015-09-12 11:23:50, 20229.423947
2015-09-12 11:23:55, 20034.6586692
2015-09-12 11:24:00, 20043.4451693
2015-09-12 11:24:05, 20246.9969471
2015-09-12 11:24:10, 20450.548725
2015-09-12 11:24:15, 20654.1005028
2015-09-12 11:24:20, 20946.412276
2015-09-12 11:24:25, 21238.7240491
2015-09-12 11:24:30, 21022.7548231
2015-09-12 11:24:35, 20806.7855972
2015-09-12 11:24:40, 20590.8163712
2015-09-12 11:24:45, 20374.8471452
2015-09-12 11:24:50, 20158.8779193
2015-09-12 11:24:55, 19942.9086933
2015-09-12 11:25:00, 19726.9394673
2015-09-12 11:25:05, 19307.4184635
2015-09-12 11:25:10, 18887.8974597
2015-09-12 11:25:15, 18468.3764559
2015-09-12 11:25:20, 18048.8554521
2015-09-12 11:25:25, 17540.5744529
2015-09-12 11:25:30, 17279.4319534
2015-09-12 11:25:35, 17526.5704529
2015-09-12 11:25:40, 17439.8596622
2015-09-12 11:25:45, 17353.1488716
2015-09-12 11:25:50, 17266.4380809
2015-09-12 11:25:55, 17179.7272903
2015-09-12 11:26:00, 17093.0164997
2015-09-12 11:26:05, 17006.305709
2015-09-12 11:26:10, 16919.5949184
2015-09-12 11:26:15, 16832.8841277
2015-09-12 11:26:20, 16746.1733371
2015-09-12 11:26:25, 16659.4625464
2015-09-12 11:26:30, 16572.7517558
2015-09-12 11:26:35, 16238.9024656
2015-09-12 11:26:40, 16003.1912283
2015-09-12 11:26:45, 16101.3292811
2015-09-12 11:26:50, 16199.4673339
2015-09-12 11:26:55, 16297.6053867
2015-09-12 11:27:00, 16395.7434394
2015-09-12 11:27:05, 16493.8814922
2015-09-12 11:27:10, 16592.019545
2015-09-12 11:27:15, 16690.1575978
2015-09-12 11:27:20, 16788.2956506
2015-09-12 11:27:25, 16886.4337034
2015-09-12 11:27:30, 16984.5717562
2015-09-12 11:27:35, 17221.8834874
2015-09-12 11:27:40, 17459.1952185
2015-09-12 11:27:45, 17598.3688969
2015-09-12 11:27:50, 17641.7415394
2015-09-12 11:27:55, 17685.1141819
2015-09-12 11:28:00, 17728.4868244
2015-09-12 11:28:05, 17771.8594668
2015-09-12 11:28:10, 17815.2321093
2015-09-12 11:28:15, 17858.6047518
2015-09-12 11:28:20, 17901.9773943
2015-09-12 11:28:25, 17945.3500367
2015-09-12 11:28:30, 17988.7226792
2015-09-12 11:28:35, 18032.0953217
2015-09-12 11:28:40, 17936.2942858
2015-09-12 11:28:45, 17840.4932499
2015-09-12 11:28:50, 17771.4814094
2015-09-12 11:28:55, 17989.0948897
2015-09-12 11:29:00, 18206.70837
2015-09-12 11:29:05, 18424.3218503
2015-09-12 11:29:10, 18641.9353307
2015-09-12 11:29:15, 18859.548811
2015-09-12 11:29:20, 19077.1622913
2015-09-12 11:29:25, 19294.7757716
2015-09-12 11:29:30, 19512.389252
2015-09-12 11:29:35, 19730.0027323
2015-09-12 11:29:40, 19947.6162126
2015-09-12 11:29:45, 20165.2296929
2015-09-12 11:29:50, 20382.8431732
2015-09-12 11:29:55, 20825.9155275
2015-09-12 11:30:00, 21078.1635968
2015-09-12 11:30:05, 20870.1171324
2015-09-12 11:30:10, 20662.0706679
2015-09-12 11:30:15, 20454.0242034
2015-09-12 11:30:20, 20245.9777389
2015-09-12 11:30:25, 20037.9312744
2015-09-12 11:30:30, 19829.8848099
2015-09-12 11:30:35, 19621.8383454
2015-09-12 11:30:40, 19413.7918809
2015-09-12 11:30:45, 19205.7454165
2015-09-12 11:30:50, 18997.698952
2015-09-12 11:30:55, 18789.6524875
2015-09-12 11:31:00, 18329.3579537
2015-09-12 11:31:05, 18135.4915216
2015-09-12 11:31:10, 18401.9196235
2015-09-12 11:31:15, 18922.3874895
2015-09-12 11:31:20, 19442.8553555
2015-09-12 11:31:25, 19963.3232215
2015-09-12 11:31:30, 20483.7910875
2015-09-12 11:31:35, 21004.2589535
2015-09-12 11:31:40, 21524.7268195
2015-09-12 11:31:45, 22045.1946855
2015-09-12 11:31:50, 22626.1944435
2015-09-12 11:31:55, 23207.1942015
2015-09-12 11:32:00, 23788.1939596
2015-09-12 11:32:05, 24369.1937176
2015-09-12 11:32:10, 24683.7653738
2015-09-12 11:32:15, 24927.0554616
2015-09-12 11:32:20, 24916.3057852
2015-09-12 11:32:25, 24690.2771582
2015-09-12 11:32:30, 24464.2485312
2015-09-12 11:32:35, 24238.2199042
2015-09-12 11:32:40, 23928.5780297
2015-09-12 11:32:45, 23618.9361552
2015-09-12 11:32:50, 23309.2942807
2015-09-12 11:32:55, 22939.1205142
2015-09-12 11:33:00, 22568.9467476
2015-09-12 11:33:05, 22198.7729811
2015-09-12 11:33:10, 21828.5992145
2015-09-12 11:33:15, 21458.425448
2015-09-12 11:33:20, 21159.5332499
2015-09-12 11:33:25, 20860.6410518
2015-09-12 11:33:30, 20777.0278043
2015-09-12 11:33:35, 20693.4145567
2015-09-12 11:33:40, 20669.7119165
2015-09-12 11:33:45, 20729.6225238
2015-09-12 11:33:50, 20789.5331311
2015-09-12 11:33:55, 20849.4437384
2015-09-12 11:34:00, 20909.3543457
2015-09-12 11:34:05, 21138.6993263
2015-09-12 11:34:10, 21368.0443069
2015-09-12 11:34:15, 21597.3892875
2015-09-12 11:34:20, 21826.734268
2015-09-12 11:34:25, 22056.0792486
2015-09-12 11:34:30, 22285.4242292
2015-09-12 11:34:35, 22514.7692098
2015-09-12 11:34:40, 22744.1141904
2015-09-12 11:34:45, 22913.5485637
2015-09-12 11:34:50, 22942.1113615
2015-09-12 11:34:55, 22970.6741594
2015-09-12 11:35:00, 22999.2369572
2015-09-12 11:35:05, 23027.7997551
2015-09-12 11:35:10, 22886.9281796
2015-09-12 11:35:15, 22746.0566042
2015-09-12 11:35:20, 22605.1850287
2015-09-12 11:35:25, 22464.3134533
2015-09-12 11:35:30, 22323.4418778
2015-09-12 11:35:35, 22182.5703024
2015-09-12 11:35:40, 22041.6987269
2015-09-12 11:35:45, 21900.8271515
2015-09-12 11:35:50, 21781.2250515
2015-09-12 11:35:55, 21802.494527
2015-09-12 11:36:00, 21823.7640025
2015-09-12 11:36:05, 21845.033478
2015-09-12 11:36:10, 21926.4645761
2015-09-12 11:36:15, 22007.8956741
2015-09-12 11:36:20, 22089.3267722
2015-09-12 11:36:25, 22170.7578703
2015-09-12 11:36:30, 22252.1889683
2015-09-12 11:36:35, 22333.6200664
2015-09-12 11:36:40, 22415.0511644
2015-09-12 11:36:45, 22496.4822625
2015-09-12 11:36:50, 22672.6031711
2015-09-12 11:36:55, 22971.4506472
2015-09-12 11:37:00, 23270.2981233
2015-09-12 11:37:05, 23569.1455995
2015-09-12 11:37:10, 23675.9609092
2015-09-12 11:37:15, 23722.6145963
2015-09-12 11:37:20, 23769.2682834
2015-09-12 11:37:25, 23815.9219705
2015-09-12 11:37:30, 23862.5756576
2015-09-12 11:37:35, 23909.2293448
2015-09-12 11:37:40, 23955.8830319
2015-09-12 11:37:45, 24002.536719
2015-09-12 11:37:50, 24049.1904061
2015-09-12 11:37:55, 24001.1542827
2015-09-12 11:38:00, 23520.1238847
2015-09-12 11:38:05, 23039.0934867
2015-09-12 11:38:10, 22558.0630887
2015-09-12 11:38:15, 22269.0648571
2015-09-12 11:38:20, 21980.0666255
2015-09-12 11:38:25, 21691.068394
2015-09-12 11:38:30, 21402.0701624
2015-09-12 11:38:35, 21113.0719309
2015-09-12 11:38:40, 20824.0736993
2015-09-12 11:38:45, 20535.0754677
2015-09-12 11:38:50, 20246.0772362
2015-09-12 11:38:55, 19957.0790046
2015-09-12 11:39:00, 19859.5818673
2015-09-12 11:39:05, 20051.0829616
2015-09-12 11:39:10, 20242.5840559
2015-09-12 11:39:15, 20434.0851502
2015-09-12 11:39:20, 20695.090085
2015-09-12 11:39:25, 20956.0950199
2015-09-12 11:39:30, 21217.0999547
2015-09-12 11:39:35, 21478.1048895
2015-09-12 11:39:40, 21739.1098243
2015-09-12 11:39:45, 22000.1147591
2015-09-12 11:39:50, 22198.7727333
2015-09-12 11:39:55, 22305.319574
2015-09-12 11:40:00, 22411.8664148
2015-09-12 11:40:05, 22326.9121613
2015-09-12 11:40:10, 22241.9579078
2015-09-12 11:40:15, 22157.0036543
2015-09-12 11:40:20, 22072.0494008
2015-09-12 11:40:25, 21917.5913067
2015-09-12 11:40:30, 21763.1332127
2015-09-12 11:40:35, 21608.6751186
2015-09-12 11:40:40, 21454.2170246
2015-09-12 11:40:45, 21299.7589305
2015-09-12 11:40:50, 21145.3008365
2015-09-12 11:40:55, 21203.6144971
2015-09-12 11:41:00, 21447.9943979
2015-09-12 11:41:05, 21692.3742988
2015-09-12 11:41:10, 21936.7541997
2015-09-12 11:41:15, 22181.1341005
2015-09-12 11:41:20, 22425.5140014
2015-09-12 11:41:25, 22669.8939022
2015-09-12 11:41:30, 22914.2738031
2015-09-12 11:41:35, 23222.0835453
2015-09-12 11:41:40, 23529.8932874
2015-09-12 11:41:45, 23480.6942523
2015-09-12 11:41:50, 23431.4952171
2015-09-12 11:41:55, 23382.2961819
2015-09-12 11:42:00, 23182.6723528
2015-09-12 11:42:05, 22889.0934167
2015-09-12 11:42:10, 22595.5144807
2015-09-12 11:42:15, 22301.9355447
2015-09-12 11:42:20, 22008.3566086
2015-09-12 11:42:25, 21714.7776726
2015-09-12 11:42:30, 21421.1987365
2015-09-12 11:42:35, 21127.6198005
2015-09-12 11:42:40, 20770.6110232
2015-09-12 11:42:45, 20742.2024439
2015-09-12 11:42:50, 21070.8026421
2015-09-12 11:42:55, 21399.4028402
2015-09-12 11:43:00, 21734.0789361
2015-09-12 11:43:05, 22068.7550321
2015-09-12 11:43:10, 22403.431128
2015-09-12 11:43:15, 22738.1072239
2015-09-12 11:43:20, 22927.7530648
2015-09-12 11:43:25, 23117.3989057
2015-09-12 11:43:30, 23307.0447466
2015-09-12 11:43:35, 23496.6905875
2015-09-12 11:43:40, 23686.3364284
2015-09-12 11:43:45, 23875.9822693
2015-09-12 11:43:50, 23737.027912
2015-09-12 11:43:55, 23598.0735548
2015-09-12 11:44:00, 23459.1191975
2015-09-12 11:44:05, 23314.0889425
2015-09-12 11:44:10, 23169.0586874
2015-09-12 11:44:15, 23024.0284324
2015-09-12 11:44:20, 23184.9560521
2015-09-12 11:44:25, 23490.913927
2015-09-12 11:44:30, 23796.8718018
2015-09-12 11:44:35, 24102.8296766
2015-09-12 11:44:40, 24408.7875514
2015-09-12 11:44:45, 24714.7454262
2015-09-12 11:44:50, 25096.9080144
2015-09-12 11:44:55, 25174.7581613
2015-09-12 11:45:00, 25252.6083083
2015-09-12 11:45:05, 25330.4584552
2015-09-12 11:45:10, 25408.3086021
2015-09-12 11:45:15, 25486.158749
2015-09-12 11:45:20, 25433.1776077
2015-09-12 11:45:25, 25074.2385915
2015-09-12 11:45:30, 24715.2995754
2015-09-12 11:45:35, 24356.3605592
2015-09-12 11:45:40, 23997.4215431
2015-09-12 11:45:45, 23638.4825269
2015-09-12 11:45:50, 23279.5435108
2015-09-12 11:45:55, 22844.3997812
2015-09-12 11:46:00, 22713.568493
2015-09-12 11:46:05, 22582.7372047
2015-09-12 11:46:10, 22451.9059165
2015-09-12 11:46:15, 22321.0746282
2015-09-12 11:46:20, 22393.2916032
2015-09-12 11:46:25, 22596.3398665
2015-09-12 11:46:30, 22799.3881298
2015-09-12 11:46:35, 23002.436393
2015-09-12 11:46:40, 23205.4846563
2015-09-12 11:46:45, 23408.5329195
2015-09-12 11:46:50, 23611.5811828
2015-09-12 11:46:55, 23814.6294461
2015-09-12 11:47:00, 24060.6585183
2015-09-12 11:47:05, 24306.6875906
2015-09-12 11:47:10, 24552.7166628
2015-09-12 11:47:15, 24798.7457351
2015-09-12 11:47:20, 25044.7748073
2015-09-12 11:47:25, 25087.7556163
2015-09-12 11:47:30, 25130.7364253
2015-09-12 11:47:35, 25173.7172342
2015-09-12 11:47:40, 25216.6980432
2015-09-12 11:47:45, 25262.4865521
2015-09-12 11:47:50, 25308.2750611
2015-09-12 11:47:55, 25354.06357
2015-09-12 11:48:00, 25382.794677
2015-09-12 11:48:05, 25368.544975
2015-09-12 11:48:10, 25354.295273
2015-09-12 11:48:15, 25340.045571
2015-09-12 11:48:20, 25325.7958691
2015-09-12 11:48:25, 25311.5461671
2015-09-12 11:48:30, 25297.2964651
2015-09-12 11:48:35, 25283.0467631
2015-09-12 11:48:40, 25268.7970611
2015-09-12 11:48:45, 25254.5473592
2015-09-12 11:48:50, 24982.7075641
2015-09-12 11:48:55, 24407.4863175
2015-09-12 11:49:00, 23832.2650708
2015-09-12 11:49:05, 23274.101226
2015-09-12 11:49:10, 22715.9373813
2015-09-12 11:49:15, 22157.7735365
2015-09-12 11:49:20, 21599.6096918
2015-09-12 11:49:25, 21041.445847
2015-09-12 11:49:30, 20483.2820023
2015-09-12 11:49:35, 19925.1181575
2015-09-12 11:49:40, 19366.9543127
2015-09-12 11:49:45, 18808.790468
2015-09-12 11:49:50, 18250.6266232
2015-09-12 11:49:55, 18569.0668021
2015-09-12 11:50:00, 19190.8884326
2015-09-12 11:50:05, 19325.1873985
2015-09-12 11:50:10, 19459.4863644
2015-09-12 11:50:15, 19593.7853303
2015-09-12 11:50:20, 19728.0842962
2015-09-12 11:50:25, 19862.3832621
2015-09-12 11:50:30, 19996.682228
2015-09-12 11:50:35, 20130.9811939
2015-09-12 11:50:40, 20265.2801598
2015-09-12 11:50:45, 20399.5791257
2015-09-12 11:50:50, 20533.8780917
2015-09-12 11:50:55, 20668.1770576
2015-09-12 11:51:00, 20180.654393
2015-09-12 11:51:05, 19806.9059508
2015-09-12 11:51:10, 19920.6801732
2015-09-12 11:51:15, 20034.4543955
2015-09-12 11:51:20, 20148.2286179
2015-09-12 11:51:25, 20285.8463575
2015-09-12 11:51:30, 20423.4640972
2015-09-12 11:51:35, 20561.0818368
2015-09-12 11:51:40, 20680.0081688
2015-09-12 11:51:45, 20798.9345009
2015-09-12 11:51:50, 20917.860833
2015-09-12 11:51:55, 21036.7871651
2015-09-12 11:52:00, 21155.7134971
2015-09-12 11:52:05, 21274.6398292
2015-09-12 11:52:10, 21279.7919389
2015-09-12 11:52:15, 21284.9440486
2015-09-12 11:52:20, 21290.0961583
2015-09-12 11:52:25, 21295.248268
2015-09-12 11:52:30, 21276.5568604
2015-09-12 11:52:35, 21257.8654529
2015-09-12 11:52:40, 21052.1036484
2015-09-12 11:52:45, 20865.0332514
2015-09-12 11:52:50, 20677.9628544
2015-09-12 11:52:55, 20490.8924574
2015-09-12 11:53:00, 20303.8220605
2015-09-12 11:53:05, 20116.7516635
2015-09-12 11:53:10, 19929.6812665
2015-09-12 11:53:15, 19742.6108695
2015-09-12 11:53:20, 19555.5404726
2015-09-12 11:53:25, 19368.4700756
2015-09-12 11:53:30, 19181.3996786
2015-09-12 11:53:35, 18994.3292816
2015-09-12 11:53:40, 19109.2979576
2015-09-12 11:53:45, 19411.3370306
2015-09-12 11:53:50, 19713.3761036
2015-09-12 11:53:55, 20015.4151766
2015-09-12 11:54:00, 20317.4542495
2015-09-12 11:54:05, 20619.4933225
2015-09-12 11:54:10, 21105.5615457
2015-09-12 11:54:15, 21591.6297689
2015-09-12 11:54:20, 21803.582639
2015-09-12 11:54:25, 22015.5355092
2015-09-12 11:54:30, 22227.4883794
2015-09-12 11:54:35, 22439.4412496
2015-09-12 11:54:40, 22651.3941197
2015-09-12 11:54:45, 22426.3232676
2015-09-12 11:54:50, 22201.2524154
2015-09-12 11:54:55, 21976.1815632
2015-09-12 11:55:00, 21751.110711
2015-09-12 11:55:05, 21443.762169
2015-09-12 11:55:10, 21136.4136269
2015-09-12 11:55:15, 20645.0359347
2015-09-12 11:55:20, 20153.6582424
2015-09-12 11:55:25, 19936.3959032
2015-09-12 11:55:30, 19719.1335639
2015-09-12 11:55:35, 19501.8712247
2015-09-12 11:55:40, 19284.6088854
2015-09-12 11:55:45, 19067.3465462
2015-09-12 11:55:50, 18985.0688563
2015-09-12 11:55:55, 18902.7911665
2015-09-12 11:56:00, 18820.5134766
2015-09-12 11:56:05, 18701.585692
2015-09-12 11:56:10, 18664.9355973
2015-09-12 11:56:15, 18628.2855026
2015-09-12 11:56:20, 18591.6354079
2015-09-12 11:56:25, 18554.9853132
2015-09-12 11:56:30, 18518.3352185
2015-09-12 11:56:35, 18481.6851238
2015-09-12 11:56:40, 18445.0350291
2015-09-12 11:56:45, 18408.3849344
2015-09-12 11:56:50, 18371.7348398
2015-09-12 11:56:55, 18335.0847451
2015-09-12 11:57:00, 18298.4346504
2015-09-12 11:57:05, 18382.9829585
2015-09-12 11:57:10, 18504.1813614
2015-09-12 11:57:15, 18625.3797642
2015-09-12 11:57:20, 18746.5781671
2015-09-12 11:57:25, 18921.1626541
2015-09-12 11:57:30, 19095.7471411
2015-09-12 11:57:35, 19224.5128421
2015-09-12 11:57:40, 19353.2785431
2015-09-12 11:57:45, 19482.0442441
2015-09-12 11:57:50, 19610.8099451
2015-09-12 11:57:55, 19739.5756461
2015-09-12 11:58:00, 19868.3413471
2015-09-12 11:58:05, 19997.107048
2015-09-12 11:58:10, 20004.6743462
2015-09-12 11:58:15, 20012.2416443
2015-09-12 11:58:20, 20019.8089424
2015-09-12 11:58:25, 20027.3762406
2015-09-12 11:58:30, 19981.5574545
2015-09-12 11:58:35, 20015.5322412
2015-09-12 11:58:40, 20095.325814
2015-09-12 11:58:45, 20175.1193867
2015-09-12 11:58:50, 20254.9129594
2015-09-12 11:58:55, 20482.7700881
2015-09-12 11:59:00, 20710.6272168
2015-09-12 11:59:05, 20938.4843455
2015-09-12 11:59:10, 21166.3414742
2015-09-12 11:59:15, 21394.1986029
2015-09-12 11:59:20, 21342.2488683
2015-09-12 11:59:25, 21290.2991338
2015-09-12 11:59:30, 21238.3493993
2015-09-12 11:59:35, 21186.3996648
2015-09-12 11:59:40, 21054.6563576
2015-09-12 11:59:45, 20922.9130503
2015-09-12 11:59:50, 20791.1697431
2015-09-12 11:59:55, 20659.4264358
2015-09-12 12:00:00, 20379.6195726
2015-09-12 12:00:05, 20088.8792647
2015-09-12 12:00:10, 19798.1389568
2015-09-12 12:00:15, 19507.3986489
2015-09-12 12:00:20, 19216.658341
2015-09-12 12:00:25, 19205.7248963
2015-09-12 12:00:30, 19194.7914516
2015-09-12 12:00:35, 19183.8580069
2015-09-12 12:00:40, 19172.9245622
2015-09-12 12:00:45, 19161.9911175
2015-09-12 12:00:50, 19035.2052342
2015-09-12 12:00:55, 18908.419351
2015-09-12 12:01:00, 18781.6334677
2015-09-12 12:01:05, 18654.8475845
2015-09-12 12:01:10, 18538.995146
2015-09-12 12:01:15, 18423.1427074
2015-09-12 12:01:20, 18307.2902689
2015-09-12 12:01:25, 18191.4378303
2015-09-12 12:01:30, 18075.5853918
2015-09-12 12:01:35, 17959.7329533
2015-09-12 12:01:40, 17843.8805147
2015-09-12 12:01:45, 17728.0280762
2015-09-12 12:01:50, 17742.9571171
2015-09-12 12:01:55, 17873.7385966
2015-09-12 12:02:00, 18014.0639996
2015-09-12 12:02:05, 18154.3894027
2015-09-12 12:02:10, 18294.7148058
2015-09-12 12:02:15, 18435.0402088
2015-09-12 12:02:20, 18575.2838702
2015-09-12 12:02:25, 18715.5275316
2015-09-12 12:02:30, 18855.771193
2015-09-12 12:02:35, 18996.0148543
2015-09-12 12:02:40, 19136.2585157
2015-09-12 12:02:45, 19276.5021771
2015-09-12 12:02:50, 19416.7458385
2015-09-12 12:02:55, 19426.2080204
2015-09-12 12:03:00, 19435.6702023
2015-09-12 12:03:05, 19435.5884606
2015-09-12 12:03:10, 19435.5067189
2015-09-12 12:03:15, 19435.4249772
2015-09-12 12:03:20, 19578.2814743
2015-09-12 12:03:25, 19721.2197132
2015-09-12 12:03:30, 19875.3529558
2015-09-12 12:03:35, 20029.4861984
2015-09-12 12:03:40, 19862.3494336
2015-09-12 12:03:45, 19695.2126688
2015-09-12 12:03:50, 19528.075904
2015-09-12 12:03:55, 19360.9391392
2015-09-12 12:04:00, 19193.8023744
2015-09-12 12:04:05, 19026.6656096
2015-09-12 12:04:10, 18859.5288448
2015-09-12 12:04:15, 18692.39208
2015-09-12 12:04:20, 18525.2553152
2015-09-12 12:04:25, 18215.1803116
2015-09-12 12:04:30, 17905.105308
2015-09-12 12:04:35, 17583.8353006
2015-09-12 12:04:40, 17368.9373591
2015-09-12 12:04:45, 17475.3094251
2015-09-12 12:04:50, 17581.681491
2015-09-12 12:04:55, 17618.7528928
2015-09-12 12:05:00, 17655.8242946
2015-09-12 12:05:05, 17692.8956964
2015-09-12 12:05:10, 17729.9670982
2015-09-12 12:05:15, 17767.0385001
2015-09-12 12:05:20, 17804.1099019
2015-09-12 12:05:25, 17841.1813037
2015-09-12 12:05:30, 17878.2527055
2015-09-12 12:05:35, 17915.3241073
2015-09-12 12:05:40, 17952.3955091
2015-09-12 12:05:45, 17883.094845
2015-09-12 12:05:50, 17813.7941809
2015-09-12 12:05:55, 17760.5751879
2015-09-12 12:06:00, 17776.656859
2015-09-12 12:06:05, 17986.9255792
2015-09-12 12:06:10, 18197.1942993
2015-09-12 12:06:15, 18407.4630194
2015-09-12 12:06:20, 18617.7317396
2015-09-12 12:06:25, 18542.5413871
2015-09-12 12:06:30, 18467.3510345
2015-09-12 12:06:35, 18392.160682
2015-09-12 12:06:40, 18316.9703295
2015-09-12 12:06:45, 18241.779977
2015-09-12 12:06:50, 18166.5896245
2015-09-12 12:06:55, 18091.399272
2015-09-12 12:07:00, 18000.1272483
2015-09-12 12:07:05, 17908.8552246
2015-09-12 12:07:10, 17623.396152
2015-09-12 12:07:15, 17337.9370794
2015-09-12 12:07:20, 17036.6310543
2015-09-12 12:07:25, 16735.3250292
2015-09-12 12:07:30, 16719.4780767
2015-09-12 12:07:35, 16703.6311243
2015-09-12 12:07:40, 16687.7841718
2015-09-12 12:07:45, 16671.9372194
2015-09-12 12:07:50, 16656.0902669
2015-09-12 12:07:55, 16640.2433145
2015-09-12 12:08:00, 16624.396362
2015-09-12 12:08:05, 16608.5494096
2015-09-12 12:08:10, 16592.7024571
2015-09-12 12:08:15, 16576.8555047
2015-09-12 12:08:20, 16767.5387512
2015-09-12 12:08:25, 16965.9152043
2015-09-12 12:08:30, 17164.2916573
2015-09-12 12:08:35, 17362.6681103
2015-09-12 12:08:40, 17561.0445633
2015-09-12 12:08:45, 17759.4210164
2015-09-12 12:08:50, 17957.7974694
2015-09-12 12:08:55, 18156.1739224
2015-09-12 12:09:00, 18354.5503755
2015-09-12 12:09:05, 18552.9268285
2015-09-12 12:09:10, 18751.3032815
2015-09-12 12:09:15, 18949.6797346
2015-09-12 12:09:20, 19148.0561876
2015-09-12 12:09:25, 19272.1947209
2015-09-12 12:09:30, 19404.4870001
2015-09-12 12:09:35, 19536.7792793
2015-09-12 12:09:40, 19669.0715585
2015-09-12 12:09:45, 19801.3638378
2015-09-12 12:09:50, 19933.656117
2015-09-12 12:09:55, 20065.9483962
2015-09-12 12:10:00, 20198.2406755
2015-09-12 12:10:05, 20395.6174055
2015-09-12 12:10:10, 20555.8326095
2015-09-12 12:10:15, 20716.0478134
2015-09-12 12:10:20, 20876.2630174
2015-09-12 12:10:25, 20635.6768855
2015-09-12 12:10:30, 20262.7984745
2015-09-12 12:10:35, 19889.9200634
2015-09-12 12:10:40, 19517.0416523
2015-09-12 12:10:45, 19144.1632413
2015-09-12 12:10:50, 18771.2848302
2015-09-12 12:10:55, 18398.4064192
2015-09-12 12:11:00, 18025.5280081
2015-09-12 12:11:05, 17652.649597
2015-09-12 12:11:10, 17214.6867352
2015-09-12 12:11:15, 16813.8853994
2015-09-12 12:11:20, 16413.0840636
2015-09-12 12:11:25, 16271.3741409
2015-09-12 12:11:30, 16530.465554
2015-09-12 12:11:35, 16789.556967
2015-09-12 12:11:40, 17153.8144428
2015-09-12 12:11:45, 17518.0719185
2015-09-12 12:11:50, 17882.3293943
2015-09-12 12:11:55, 18071.7388974
2015-09-12 12:12:00, 17911.9722176
2015-09-12 12:12:05, 17752.2055379
2015-09-12 12:12:10, 17592.4388581
2015-09-12 12:12:15, 17432.6721784
2015-09-12 12:12:20, 17272.9054987
2015-09-12 12:12:25, 17113.1388189
2015-09-12 12:12:30, 16694.2807261
2015-09-12 12:12:35, 16275.4226333
2015-09-12 12:12:40, 15856.5645404
2015-09-12 12:12:45, 15332.540385
2015-09-12 12:12:50, 14808.5162295
2015-09-12 12:12:55, 14284.492074
2015-09-12 12:13:00, 14163.4623503
2015-09-12 12:13:05, 14391.6088095
2015-09-12 12:13:10, 14691.6666339
2015-09-12 12:13:15, 14991.7244583
2015-09-12 12:13:20, 15291.7822826
2015-09-12 12:13:25, 15495.5795302
2015-09-12 12:13:30, 15699.3767778
2015-09-12 12:13:35, 15903.1740253
2015-09-12 12:13:40, 16106.9712729
2015-09-12 12:13:45, 16310.7685205
2015-09-12 12:13:50, 16514.565768
2015-09-12 12:13:55, 16718.3630156
2015-09-12 12:14:00, 16922.1602632
2015-09-12 12:14:05, 16897.8110515
2015-09-12 12:14:10, 16873.4618399
2015-09-12 12:14:15, 16777.2012631
2015-09-12 12:14:20, 16680.9406863
2015-09-12 12:14:25, 16648.6244516
2015-09-12 12:14:30, 16712.5687937
2015-09-12 12:14:35, 16776.5131358
2015-09-12 12:14:40, 16840.4574779
2015-09-12 12:14:45, 16904.40182
2015-09-12 12:14:50, 16968.3461621
2015-09-12 12:14:55, 17032.2905041
2015-09-12 12:15:00, 17096.2348462
2015-09-12 12:15:05, 17160.1791883
2015-09-12 12:15:10, 17224.1235304
2015-09-12 12:15:15, 17288.0678725
2015-09-12 12:15:20, 17532.2645173
2015-09-12 12:15:25, 17776.4611621
2015-09-12 12:15:30, 17956.7134647
2015-09-12 12:15:35, 18136.9657674
2015-09-12 12:15:40, 18317.2180701
2015-09-12 12:15:45, 18497.4703727
2015-09-12 12:15:50, 18841.0632149
2015-09-12 12:15:55, 43495.5689014
2015-09-12 12:16:00, 68150.074588
2015-09-12 12:16:05, 91544.3966454
2015-09-12 12:16:10, 114938.718703
2015-09-12 12:16:15, 138333.04076
2015-09-12 12:16:20, 161727.362818
2015-09-12 12:16:25, 184941.432573
2015-09-12 12:16:30, 208155.502327
2015-09-12 12:16:35, 231369.572082
2015-09-12 12:16:40, 254583.641837
2015-09-12 12:16:45, 277797.711592
2015-09-12 12:16:50, 301011.781346
2015-09-12 12:16:55, 324062.510562
2015-09-12 12:17:00, 322802.326933
2015-09-12 12:17:05, 322986.673719
2015-09-12 12:17:10, 324431.204135
2015-09-12 12:17:15, 325875.734551
2015-09-12 12:17:20, 327320.264966
2015-09-12 12:17:25, 328764.795382
2015-09-12 12:17:30, 330209.325798
2015-09-12 12:17:35, 331653.856213
2015-09-12 12:17:40, 333098.386629
2015-09-12 12:17:45, 334542.917045
2015-09-12 12:17:50, 334292.584102
2015-09-12 12:17:55, 334042.251159
2015-09-12 12:18:00, 333791.918215
2015-09-12 12:18:05, 333541.585272
2015-09-12 12:18:10, 331846.721914
2015-09-12 12:18:15, 330151.858555
2015-09-12 12:18:20, 328456.995196
2015-09-12 12:18:25, 326762.131837
2015-09-12 12:18:30, 325067.268479
2015-09-12 12:18:35, 323372.40512
2015-09-12 12:18:40, 321677.541761
2015-09-12 12:18:45, 319982.678402
2015-09-12 12:18:50, 319388.698361
2015-09-12 12:18:55, 320489.581679
2015-09-12 12:19:00, 321590.464996
2015-09-12 12:19:05, 322449.440874
2015-09-12 12:19:10, 323308.416752
2015-09-12 12:19:15, 324167.39263
2015-09-12 12:19:20, 325026.368508
2015-09-12 12:19:25, 325885.344386
2015-09-12 12:19:30, 326744.320264
2015-09-12 12:19:35, 327603.296142
2015-09-12 12:19:40, 328462.27202
2015-09-12 12:19:45, 329321.247898
2015-09-12 12:19:50, 329159.72804
2015-09-12 12:19:55, 327897.324865
2015-09-12 12:20:00, 326634.921689
2015-09-12 12:20:05, 325372.518514
2015-09-12 12:20:10, 324352.022778
2015-09-12 12:20:15, 323331.527043
2015-09-12 12:20:20, 322311.031307
2015-09-12 12:20:25, 321178.250973
2015-09-12 12:20:30, 320045.470638
2015-09-12 12:20:35, 318912.690304
2015-09-12 12:20:40, 317779.90997
2015-09-12 12:20:45, 316647.129635
2015-09-12 12:20:50, 315514.349301
2015-09-12 12:20:55, 315402.064703
2015-09-12 12:21:00, 315289.780104
2015-09-12 12:21:05, 315177.495505
2015-09-12 12:21:10, 315065.210907
2015-09-12 12:21:15, 314952.926308
2015-09-12 12:21:20, 314840.64171
2015-09-12 12:21:25, 314927.940478
2015-09-12 12:21:30, 315127.523845
2015-09-12 12:21:35, 315327.107211
2015-09-12 12:21:40, 315526.690578
2015-09-12 12:21:45, 315726.273945
2015-09-12 12:21:50, 315925.857311
2015-09-12 12:21:55, 316125.440678
2015-09-12 12:22:00, 316325.024045
2015-09-12 12:22:05, 316524.607411
2015-09-12 12:22:10, 317342.457263
2015-09-12 12:22:15, 318160.307115
2015-09-12 12:22:20, 318978.156967
2015-09-12 12:22:25, 319336.776657
2015-09-12 12:22:30, 317661.714832
2015-09-12 12:22:35, 315986.653007
2015-09-12 12:22:40, 314311.591183
2015-09-12 12:22:45, 312636.529358
2015-09-12 12:22:50, 310961.467533
2015-09-12 12:22:55, 309286.405709
2015-09-12 12:23:00, 307611.343884
2015-09-12 12:23:05, 305936.282059
2015-09-12 12:23:10, 304261.220235
2015-09-12 12:23:15, 301967.891925
2015-09-12 12:23:20, 299674.563615
2015-09-12 12:23:25, 297381.235305
2015-09-12 12:23:30, 295679.924364
2015-09-12 12:23:35, 295812.711571
2015-09-12 12:23:40, 295945.498778
2015-09-12 12:23:45, 296078.285985
2015-09-12 12:23:50, 296211.073191
2015-09-12 12:23:55, 296343.860398
2015-09-12 12:24:00, 296640.723848
2015-09-12 12:24:05, 296937.587297
2015-09-12 12:24:10, 297234.450747
2015-09-12 12:24:15, 297531.314197
2015-09-12 12:24:20, 297828.177646
2015-09-12 12:24:25, 298125.041096
2015-09-12 12:24:30, 298100.299427
2015-09-12 12:24:35, 297942.770552
2015-09-12 12:24:40, 297785.241676
2015-09-12 12:24:45, 297627.712801
2015-09-12 12:24:50, 297470.183925
2015-09-12 12:24:55, 297312.65505
2015-09-12 12:25:00, 297155.126174
2015-09-12 12:25:05, 296833.521056
2015-09-12 12:25:10, 296511.915938
2015-09-12 12:25:15, 296190.310819
2015-09-12 12:25:20, 295868.705701
2015-09-12 12:25:25, 295547.100583
2015-09-12 12:25:30, 295664.011677
2015-09-12 12:25:35, 296102.52789
2015-09-12 12:25:40, 297102.971704
2015-09-12 12:25:45, 298103.415518
2015-09-12 12:25:50, 298534.045588
2015-09-12 12:25:55, 298964.675657
2015-09-12 12:26:00, 299395.305726
2015-09-12 12:26:05, 299825.935796
2015-09-12 12:26:10, 300256.565865
2015-09-12 12:26:15, 300687.195934
2015-09-12 12:26:20, 301117.826004
2015-09-12 12:26:25, 301548.456073
2015-09-12 12:26:30, 301979.086142
2015-09-12 12:26:35, 301971.199999
2015-09-12 12:26:40, 301963.313856
2015-09-12 12:26:45, 301393.500111
2015-09-12 12:26:50, 300924.945083
2015-09-12 12:26:55, 301026.203801
2015-09-12 12:27:00, 301127.462518
2015-09-12 12:27:05, 301228.721235
2015-09-12 12:27:10, 301329.979952
2015-09-12 12:27:15, 301431.23867
2015-09-12 12:27:20, 301532.497387
2015-09-12 12:27:25, 301633.756104
2015-09-12 12:27:30, 302453.33726
2015-09-12 12:27:35, 302223.323801
2015-09-12 12:27:40, 301993.310342
2015-09-12 12:27:45, 301763.296883
2015-09-12 12:27:50, 301533.283424
2015-09-12 12:27:55, 301202.011247
2015-09-12 12:28:00, 300870.739071
2015-09-12 12:28:05, 300539.466895
2015-09-12 12:28:10, 300208.194718
2015-09-12 12:28:15, 299876.922542
2015-09-12 12:28:20, 299545.650366
2015-09-12 12:28:25, 299214.37819
2015-09-12 12:28:30, 298883.106013
2015-09-12 12:28:35, 297999.450409
2015-09-12 12:28:40, 298165.389419
2015-09-12 12:28:45, 298331.328429
2015-09-12 12:28:50, 299147.290287
2015-09-12 12:28:55, 300343.515311
2015-09-12 12:29:00, 301539.740334
2015-09-12 12:29:05, 304417.343671
2015-09-12 12:29:10, 307294.947008
2015-09-12 12:29:15, 310172.550345
2015-09-12 12:29:20, 313050.153682
2015-09-12 12:29:25, 315566.583506
2015-09-12 12:29:30, 317958.047368
2015-09-12 12:29:35, 320349.511229
2015-09-12 12:29:40, 322575.036081
2015-09-12 12:29:45, 324800.560933
2015-09-12 12:29:50, 327026.085785
2015-09-12 12:29:55, 328601.587788
2015-09-12 12:30:00, 329796.826626
2015-09-12 12:30:05, 330992.065464
2015-09-12 12:30:10, 330019.982606
2015-09-12 12:30:15, 329047.899747
2015-09-12 12:30:20, 328075.816889
2015-09-12 12:30:25, 327103.73403
2015-09-12 12:30:30, 326492.824684
2015-09-12 12:30:35, 326006.8813
2015-09-12 12:30:40, 325520.937917
2015-09-12 12:30:45, 317293.567284
2015-09-12 12:30:50, 309066.196652
2015-09-12 12:30:55, 300838.826019
2015-09-12 12:31:00, 292611.455387
2015-09-12 12:31:05, 284384.084755
2015-09-12 12:31:10, 276156.714122
2015-09-12 12:31:15, 268415.286873
2015-09-12 12:31:20, 260673.859624
2015-09-12 12:31:25, 252932.432375
2015-09-12 12:31:30, 245191.005126
2015-09-12 12:31:35, 237449.577877
2015-09-12 12:31:40, 229708.150628
2015-09-12 12:31:45, 229157.162926
2015-09-12 12:31:50, 236347.602472
2015-09-12 12:31:55, 243538.042019
2015-09-12 12:32:00, 250728.481565
2015-09-12 12:32:05, 257918.921111
2015-09-12 12:32:10, 258933.705614
2015-09-12 12:32:15, 259948.490117
2015-09-12 12:32:20, 260963.27462
2015-09-12 12:32:25, 261978.059122
2015-09-12 12:32:30, 262992.843625
2015-09-12 12:32:35, 264007.628128
2015-09-12 12:32:40, 265022.41263
2015-09-12 12:32:45, 266037.197133
2015-09-12 12:32:50, 259861.542089
2015-09-12 12:32:55, 253685.887045
2015-09-12 12:33:00, 247510.232002
2015-09-12 12:33:05, 241334.576958
2015-09-12 12:33:10, 239876.085272
2015-09-12 12:33:15, 244593.248629
2015-09-12 12:33:20, 249310.411987
2015-09-12 12:33:25, 254027.575345
2015-09-12 12:33:30, 258744.738702
2015-09-12 12:33:35, 263461.90206
2015-09-12 12:33:40, 268179.065417
2015-09-12 12:33:45, 272896.228775
2015-09-12 12:33:50, 277613.392132
2015-09-12 12:33:55, 282330.55549
2015-09-12 12:34:00, 287047.718847
2015-09-12 12:34:05, 293251.060412
2015-09-12 12:34:10, 299454.401976
2015-09-12 12:34:15, 300940.580183
2015-09-12 12:34:20, 302426.758389
2015-09-12 12:34:25, 303912.936596
2015-09-12 12:34:30, 305399.114803
2015-09-12 12:34:35, 307236.341809
2015-09-12 12:34:40, 309073.568815
2015-09-12 12:34:45, 310910.795821
2015-09-12 12:34:50, 312748.022827
2015-09-12 12:34:55, 315288.819337
2015-09-12 12:35:00, 317829.615847
2015-09-12 12:35:05, 319522.206131
2015-09-12 12:35:10, 319637.716093
2015-09-12 12:35:15, 319707.741986
2015-09-12 12:35:20, 319777.767878
2015-09-12 12:35:25, 319847.79377
2015-09-12 12:35:30, 319917.819662
2015-09-12 12:35:35, 319987.845554
2015-09-12 12:35:40, 318548.680441
2015-09-12 12:35:45, 317109.515327
2015-09-12 12:35:50, 315670.350214
2015-09-12 12:35:55, 314231.1851
2015-09-12 12:36:00, 312088.450483
2015-09-12 12:36:05, 309945.715866
2015-09-12 12:36:10, 308651.187474
2015-09-12 12:36:15, 307447.561198
2015-09-12 12:36:20, 306289.418992
2015-09-12 12:36:25, 305131.276785
2015-09-12 12:36:30, 303973.134579
2015-09-12 12:36:35, 302814.992373
2015-09-12 12:36:40, 302135.253137
2015-09-12 12:36:45, 302613.656109
2015-09-12 12:36:50, 303092.05908
2015-09-12 12:36:55, 303570.462051
2015-09-12 12:37:00, 304700.71922
2015-09-12 12:37:05, 305830.976389
2015-09-12 12:37:10, 306961.233558
2015-09-12 12:37:15, 306979.083512
2015-09-12 12:37:20, 306996.933466
2015-09-12 12:37:25, 307014.78342
2015-09-12 12:37:30, 307032.633374
2015-09-12 12:37:35, 307050.483328
2015-09-12 12:37:40, 307068.333282
2015-09-12 12:37:45, 306607.780265
2015-09-12 12:37:50, 306147.227247
2015-09-12 12:37:55, 305686.67423
2015-09-12 12:38:00, 305226.121213
2015-09-12 12:38:05, 304113.713998
2015-09-12 12:38:10, 303001.306783
2015-09-12 12:38:15, 303727.91407
2015-09-12 12:38:20, 305566.928573
2015-09-12 12:38:25, 307405.943076
2015-09-12 12:38:30, 309244.957579
2015-09-12 12:38:35, 311083.972081
2015-09-12 12:38:40, 312922.986584
2015-09-12 12:38:45, 314762.001087
2015-09-12 12:38:50, 316549.418183
2015-09-12 12:38:55, 317898.865572
2015-09-12 12:39:00, 319248.312961
2015-09-12 12:39:05, 320597.76035
2015-09-12 12:39:10, 321947.20774
2015-09-12 12:39:15, 323296.655129
2015-09-12 12:39:20, 322350.766229
2015-09-12 12:39:25, 321404.87733
2015-09-12 12:39:30, 320458.988431
2015-09-12 12:39:35, 319513.099531
2015-09-12 12:39:40, 318567.210632
2015-09-12 12:39:45, 317621.321733
2015-09-12 12:39:50, 316675.432834
2015-09-12 12:39:55, 315781.141341
2015-09-12 12:40:00, 315324.819555
2015-09-12 12:40:05, 314868.49777
2015-09-12 12:40:10, 314412.175984
2015-09-12 12:40:15, 313955.854198
2015-09-12 12:40:20, 314051.907623
2015-09-12 12:40:25, 314604.282834
2015-09-12 12:40:30, 315156.658045
2015-09-12 12:40:35, 315709.033256
2015-09-12 12:40:40, 316261.408466
2015-09-12 12:40:45, 316813.783677
2015-09-12 12:40:50, 317366.158888
2015-09-12 12:40:55, 318218.69232
2015-09-12 12:41:00, 319071.225751
2015-09-12 12:41:05, 319923.759182
2015-09-12 12:41:10, 320776.292614
2015-09-12 12:41:15, 321628.826045
2015-09-12 12:41:20, 322481.359477
2015-09-12 12:41:25, 322781.517698
2015-09-12 12:41:30, 323242.224452
2015-09-12 12:41:35, 321870.503778
2015-09-12 12:41:40, 320498.783104
2015-09-12 12:41:45, 319127.06243
2015-09-12 12:41:50, 317755.341756
2015-09-12 12:41:55, 316383.621082
2015-09-12 12:42:00, 314711.742187
2015-09-12 12:42:05, 313039.863292
2015-09-12 12:42:10, 311367.984397
2015-09-12 12:42:15, 309696.105503
2015-09-12 12:42:20, 308024.226608
2015-09-12 12:42:25, 306352.347713
2015-09-12 12:42:30, 304680.468818
2015-09-12 12:42:35, 302880.803379
2015-09-12 12:42:40, 302913.565369
2015-09-12 12:42:45, 302946.327359
2015-09-12 12:42:50, 302979.089349
2015-09-12 12:42:55, 303011.85134
2015-09-12 12:43:00, 303044.61333
2015-09-12 12:43:05, 303108.297234
2015-09-12 12:43:10, 303171.981138
2015-09-12 12:43:15, 303235.665042
2015-09-12 12:43:20, 303299.348946
2015-09-12 12:43:25, 303363.03285
2015-09-12 12:43:30, 303426.716754
2015-09-12 12:43:35, 303490.400658
2015-09-12 12:43:40, 303521.322572
2015-09-12 12:43:45, 305563.670216
2015-09-12 12:43:50, 307606.01786
2015-09-12 12:43:55, 309648.365503
2015-09-12 12:44:00, 311690.713147
2015-09-12 12:44:05, 313733.060791
2015-09-12 12:44:10, 315744.486521
2015-09-12 12:44:15, 317755.912251
2015-09-12 12:44:20, 319767.337981
2015-09-12 12:44:25, 321778.76371
2015-09-12 12:44:30, 324081.473918
2015-09-12 12:44:35, 326384.184126
2015-09-12 12:44:40, 328686.894334
2015-09-12 12:44:45, 330989.604542
2015-09-12 12:44:50, 331280.88902
2015-09-12 12:44:55, 331572.173498
2015-09-12 12:45:00, 331863.457976
2015-09-12 12:45:05, 332154.742454
2015-09-12 12:45:10, 332446.026932
2015-09-12 12:45:15, 333178.235005
2015-09-12 12:45:20, 333910.443079
2015-09-12 12:45:25, 334292.738172
2015-09-12 12:45:30, 334675.033266
2015-09-12 12:45:35, 334766.043881
2015-09-12 12:45:40, 334857.054497
2015-09-12 12:45:45, 334948.065112
2015-09-12 12:45:50, 335039.075728
2015-09-12 12:45:55, 335130.086344
2015-09-12 12:46:00, 335221.096959
2015-09-12 12:46:05, 335312.107575
2015-09-12 12:46:10, 335403.11819
2015-09-12 12:46:15, 335494.128806
2015-09-12 12:46:20, 335144.215826
2015-09-12 12:46:25, 335178.61165
2015-09-12 12:46:30, 335562.920453
2015-09-12 12:46:35, 336688.55117
2015-09-12 12:46:40, 337814.181886
2015-09-12 12:46:45, 338020.866819
2015-09-12 12:46:50, 338227.551753
2015-09-12 12:46:55, 337286.511191
2015-09-12 12:47:00, 336345.470629
2015-09-12 12:47:05, 335404.430068
2015-09-12 12:47:10, 334463.389506
2015-09-12 12:47:15, 333522.348944
2015-09-12 12:47:20, 332581.308383
2015-09-12 12:47:25, 331640.267821
2015-09-12 12:47:30, 330314.918456
2015-09-12 12:47:35, 328989.56909
2015-09-12 12:47:40, 326922.897812
2015-09-12 12:47:45, 324856.226534
2015-09-12 12:47:50, 323708.501039
2015-09-12 12:47:55, 322873.527083
2015-09-12 12:48:00, 323186.278621
2015-09-12 12:48:05, 323499.03016
2015-09-12 12:48:10, 323811.781698
2015-09-12 12:48:15, 324124.533237
2015-09-12 12:48:20, 324437.284775
2015-09-12 12:48:25, 323006.905121
2015-09-12 12:48:30, 321476.739708
2015-09-12 12:48:35, 319946.574294
2015-09-12 12:48:40, 318416.40888
2015-09-12 12:48:45, 316886.243467
2015-09-12 12:48:50, 315356.078053
2015-09-12 12:48:55, 313825.912639
2015-09-12 12:49:00, 311982.995687
2015-09-12 12:49:05, 310140.078735
2015-09-12 12:49:10, 308297.161783
2015-09-12 12:49:15, 306454.24483
2015-09-12 12:49:20, 304611.327878
2015-09-12 12:49:25, 302768.410926
2015-09-12 12:49:30, 304130.548725
2015-09-12 12:49:35, 305592.472285
2015-09-12 12:49:40, 307054.395844
2015-09-12 12:49:45, 308516.319403
2015-09-12 12:49:50, 309978.242963
2015-09-12 12:49:55, 311440.166522
2015-09-12 12:50:00, 312902.090081
2015-09-12 12:50:05, 315331.652274
2015-09-12 12:50:10, 317761.214466
2015-09-12 12:50:15, 320190.776659
2015-09-12 12:50:20, 323082.436008
2015-09-12 12:50:25, 325974.095357
2015-09-12 12:50:30, 328865.754705
2015-09-12 12:50:35, 329895.760295
2015-09-12 12:50:40, 330925.765885
2015-09-12 12:50:45, 331955.771475
2015-09-12 12:50:50, 332985.777064
2015-09-12 12:50:55, 334015.782654
2015-09-12 12:51:00, 335045.788244
2015-09-12 12:51:05, 336075.793834
2015-09-12 12:51:10, 336138.16079
2015-09-12 12:51:15, 336200.527747
2015-09-12 12:51:20, 336262.894703
2015-09-12 12:51:25, 335863.164503
2015-09-12 12:51:30, 335463.434303
2015-09-12 12:51:35, 335516.035671
2015-09-12 12:51:40, 335968.367239
2015-09-12 12:51:45, 336420.698807
2015-09-12 12:51:50, 336817.783548
2015-09-12 12:51:55, 337214.868289
2015-09-12 12:52:00, 337611.95303
2015-09-12 12:52:05, 338009.037771
2015-09-12 12:52:10, 338406.122512
2015-09-12 12:52:15, 338803.207253
2015-09-12 12:52:20, 339200.291994
2015-09-12 12:52:25, 339597.376735
2015-09-12 12:52:30, 339994.461476
2015-09-12 12:52:35, 338851.054779
2015-09-12 12:52:40, 337255.316514
2015-09-12 12:52:45, 335659.578249
2015-09-12 12:52:50, 333680.267985
2015-09-12 12:52:55, 331756.204547
2015-09-12 12:53:00, 329832.14111
2015-09-12 12:53:05, 327908.077672
2015-09-12 12:53:10, 325984.014234
2015-09-12 12:53:15, 324059.950797
2015-09-12 12:53:20, 322135.887359
2015-09-12 12:53:25, 320211.823921
2015-09-12 12:53:30, 318287.760484
2015-09-12 12:53:35, 316363.697046
2015-09-12 12:53:40, 315980.125046
2015-09-12 12:53:45, 315596.553047
2015-09-12 12:53:50, 317099.257809
2015-09-12 12:53:55, 318985.534572
2015-09-12 12:54:00, 320871.811334
2015-09-12 12:54:05, 322758.088097
2015-09-12 12:54:10, 324644.364859
2015-09-12 12:54:15, 326530.641622
2015-09-12 12:54:20, 328416.918384
2015-09-12 12:54:25, 330303.195147
2015-09-12 12:54:30, 332189.471909
2015-09-12 12:54:35, 335933.738955
2015-09-12 12:54:40, 339678.006001
2015-09-12 12:54:45, 343588.390938
2015-09-12 12:54:50, 346631.122886
2015-09-12 12:54:55, 347306.212625
2015-09-12 12:55:00, 347981.302364
2015-09-12 12:55:05, 347442.91297
2015-09-12 12:55:10, 346904.523577
2015-09-12 12:55:15, 346366.134183
2015-09-12 12:55:20, 345827.744789
2015-09-12 12:55:25, 345289.355396
2015-09-12 12:55:30, 344750.966002
2015-09-12 12:55:35, 344212.576608
2015-09-12 12:55:40, 341816.196932
2015-09-12 12:55:45, 339419.817255
2015-09-12 12:55:50, 336857.319687
2015-09-12 12:55:55, 335162.475108
2015-09-12 12:56:00, 333948.995975
2015-09-12 12:56:05, 333029.221996
2015-09-12 12:56:10, 333322.92715
2015-09-12 12:56:15, 333616.632304
2015-09-12 12:56:20, 333910.337457
2015-09-12 12:56:25, 334723.624252
2015-09-12 12:56:30, 335536.911046
2015-09-12 12:56:35, 336350.19784
2015-09-12 12:56:40, 337163.484634
2015-09-12 12:56:45, 337976.771429
2015-09-12 12:56:50, 338790.058223
2015-09-12 12:56:55, 339603.345017
2015-09-12 12:57:00, 340416.631812
2015-09-12 12:57:05, 341229.918606
2015-09-12 12:57:10, 341427.955931
2015-09-12 12:57:15, 341625.993257
2015-09-12 12:57:20, 341824.030583
2015-09-12 12:57:25, 338817.531539
2015-09-12 12:57:30, 335291.450856
2015-09-12 12:57:35, 331765.370172
2015-09-12 12:57:40, 328239.289488
2015-09-12 12:57:45, 324713.208804
2015-09-12 12:57:50, 321187.12812
2015-09-12 12:57:55, 317661.047437
2015-09-12 12:58:00, 314134.966753
2015-09-12 12:58:05, 310608.886069
2015-09-12 12:58:10, 307082.805385
2015-09-12 12:58:15, 303878.269016
2015-09-12 12:58:20, 300673.732647
2015-09-12 12:58:25, 299160.233362
2015-09-12 12:58:30, 300851.270445
2015-09-12 12:58:35, 302329.046967
2015-09-12 12:58:40, 303542.875033
2015-09-12 12:58:45, 304756.703098
2015-09-12 12:58:50, 305970.531164
2015-09-12 12:58:55, 307184.359229
2015-09-12 12:59:00, 308398.187294
2015-09-12 12:59:05, 309612.01536
2015-09-12 12:59:10, 310825.843425
2015-09-12 12:59:15, 312039.671491
2015-09-12 12:59:20, 313253.499556
2015-09-12 12:59:25, 314467.327622
2015-09-12 12:59:30, 313990.118604
2015-09-12 12:59:35, 313512.909586
2015-09-12 12:59:40, 314407.788314
2015-09-12 12:59:45, 315566.615498
2015-09-12 12:59:50, 316725.442682
2015-09-12 12:59:55, 317884.269866
2015-09-12 13:00:00, 319043.09705
2015-09-12 13:00:05, 320201.924234
2015-09-12 13:00:10, 321360.751418
2015-09-12 13:00:15, 322519.578602
2015-09-12 13:00:20, 323678.405786
2015-09-12 13:00:25, 324837.23297
2015-09-12 13:00:30, 325539.292158
2015-09-12 13:00:35, 326241.351346
2015-09-12 13:00:40, 325642.849722
2015-09-12 13:00:45, 323885.520914
2015-09-12 13:00:50, 322128.192106
2015-09-12 13:00:55, 320370.863297
2015-09-12 13:01:00, 318613.534489
2015-09-12 13:01:05, 316856.205681
2015-09-12 13:01:10, 315098.876872
2015-09-12 13:01:15, 313341.548064
2015-09-12 13:01:20, 311584.219256
2015-09-12 13:01:25, 309826.890448
2015-09-12 13:01:30, 308069.561639
2015-09-12 13:01:35, 306769.000827
2015-09-12 13:01:40, 305623.717599
2015-09-12 13:01:45, 305778.995183
2015-09-12 13:01:50, 305934.272767
2015-09-12 13:01:55, 306393.926921
2015-09-12 13:02:00, 306853.581075
2015-09-12 13:02:05, 308098.109523
2015-09-12 13:02:10, 309342.63797
2015-09-12 13:02:15, 310587.166417
2015-09-12 13:02:20, 311831.694865
2015-09-12 13:02:25, 313076.223312
2015-09-12 13:02:30, 314320.751759
2015-09-12 13:02:35, 317103.210621
2015-09-12 13:02:40, 319885.669483
2015-09-12 13:02:45, 322512.850761
2015-09-12 13:02:50, 325140.032038
2015-09-12 13:02:55, 327767.213316
2015-09-12 13:03:00, 330090.018024
2015-09-12 13:03:05, 332412.822732
2015-09-12 13:03:10, 333950.753146
2015-09-12 13:03:15, 336082.087424
2015-09-12 13:03:20, 338213.421702
2015-09-12 13:03:25, 340344.755981
2015-09-12 13:03:30, 342476.090259
2015-09-12 13:03:35, 344607.424537
2015-09-12 13:03:40, 345163.846835
2015-09-12 13:03:45, 345720.269134
2015-09-12 13:03:50, 345392.200477
2015-09-12 13:03:55, 345064.131819
2015-09-12 13:04:00, 344736.063162
2015-09-12 13:04:05, 344407.994505
2015-09-12 13:04:10, 344079.925848
2015-09-12 13:04:15, 343751.857191
2015-09-12 13:04:20, 342830.38467
2015-09-12 13:04:25, 341908.912149
2015-09-12 13:04:30, 340987.439628
2015-09-12 13:04:35, 340065.967107
2015-09-12 13:04:40, 339104.429944
2015-09-12 13:04:45, 338060.395928
2015-09-12 13:04:50, 337016.361913
2015-09-12 13:04:55, 336098.46403
2015-09-12 13:05:00, 335180.566146
2015-09-12 13:05:05, 334262.668262
2015-09-12 13:05:10, 333344.770378
2015-09-12 13:05:15, 332426.872494
2015-09-12 13:05:20, 331508.97461
2015-09-12 13:05:25, 330591.076726
2015-09-12 13:05:30, 329673.178843
2015-09-12 13:05:35, 328755.280959
2015-09-12 13:05:40, 327837.383075
2015-09-12 13:05:45, 326959.549834
2015-09-12 13:05:50, 326201.195009
2015-09-12 13:05:55, 325819.559855
2015-09-12 13:06:00, 326196.279525
2015-09-12 13:06:05, 326572.999195
2015-09-12 13:06:10, 326949.718865
2015-09-12 13:06:15, 327326.438535
2015-09-12 13:06:20, 327703.158205
2015-09-12 13:06:25, 328079.877875
2015-09-12 13:06:30, 328456.597545
2015-09-12 13:06:35, 326810.579662
2015-09-12 13:06:40, 325164.561778
2015-09-12 13:06:45, 323518.543895
2015-09-12 13:06:50, 321872.526011
2015-09-12 13:06:55, 320226.508128
2015-09-12 13:07:00, 318203.770574
2015-09-12 13:07:05, 316181.033021
2015-09-12 13:07:10, 314158.295467
2015-09-12 13:07:15, 312135.557914
2015-09-12 13:07:20, 310112.82036
2015-09-12 13:07:25, 308090.082806
2015-09-12 13:07:30, 306067.345253
2015-09-12 13:07:35, 304801.779439
2015-09-12 13:07:40, 305829.349203
2015-09-12 13:07:45, 306856.918967
2015-09-12 13:07:50, 307884.488731
2015-09-12 13:07:55, 308912.058495
2015-09-12 13:08:00, 309939.628259
2015-09-12 13:08:05, 310967.198023
2015-09-12 13:08:10, 311994.767787
2015-09-12 13:08:15, 313022.337551
2015-09-12 13:08:20, 315051.1242
2015-09-12 13:08:25, 317581.211303
2015-09-12 13:08:30, 320111.298406
2015-09-12 13:08:35, 322641.385509
2015-09-12 13:08:40, 324414.300873
2015-09-12 13:08:45, 325916.818212
2015-09-12 13:08:50, 327419.335551
2015-09-12 13:08:55, 328921.85289
2015-09-12 13:09:00, 330693.30279
2015-09-12 13:09:05, 332464.752691
2015-09-12 13:09:10, 334236.202591
2015-09-12 13:09:15, 335723.975595
2015-09-12 13:09:20, 337211.748598
2015-09-12 13:09:25, 337698.304717
2015-09-12 13:09:30, 337683.560381
2015-09-12 13:09:35, 337668.816046
2015-09-12 13:09:40, 337654.07171
2015-09-12 13:09:45, 337639.327374
2015-09-12 13:09:50, 336663.86929
2015-09-12 13:09:55, 335688.411205
2015-09-12 13:10:00, 334712.95312
2015-09-12 13:10:05, 333468.562474
2015-09-12 13:10:10, 332224.171828
2015-09-12 13:10:15, 330979.781181
2015-09-12 13:10:20, 330019.067432
2015-09-12 13:10:25, 329058.353683
2015-09-12 13:10:30, 328097.639934
2015-09-12 13:10:35, 327136.926185
2015-09-12 13:10:40, 326176.212436
2015-09-12 13:10:45, 325215.498686
2015-09-12 13:10:50, 326403.499961
2015-09-12 13:10:55, 328065.48507
2015-09-12 13:11:00, 329727.470179
2015-09-12 13:11:05, 331389.455289
2015-09-12 13:11:10, 333051.440398
2015-09-12 13:11:15, 333776.464979
2015-09-12 13:11:20, 334501.48956
2015-09-12 13:11:25, 335148.041129
2015-09-12 13:11:30, 335794.592699
2015-09-12 13:11:35, 336441.144268
2015-09-12 13:11:40, 336941.986092
2015-09-12 13:11:45, 337442.827915
2015-09-12 13:11:50, 337690.133166
2015-09-12 13:11:55, 335084.395534
2015-09-12 13:12:00, 332965.387817
2015-09-12 13:12:05, 330846.3801
2015-09-12 13:12:10, 328727.372382
2015-09-12 13:12:15, 326608.364665
2015-09-12 13:12:20, 325426.317476
2015-09-12 13:12:25, 324244.270287
2015-09-12 13:12:30, 323140.696109
2015-09-12 13:12:35, 322037.121932
2015-09-12 13:12:40, 320933.547754
2015-09-12 13:12:45, 319975.683323
2015-09-12 13:12:50, 319017.818891
2015-09-12 13:12:55, 318321.526214
2015-09-12 13:13:00, 318329.561397
2015-09-12 13:13:05, 318337.596579
2015-09-12 13:13:10, 318345.631761
2015-09-12 13:13:15, 318353.666944
2015-09-12 13:13:20, 318361.702126
2015-09-12 13:13:25, 318369.737308
2015-09-12 13:13:30, 318377.772491
2015-09-12 13:13:35, 318385.807673
2015-09-12 13:13:40, 318393.842856
2015-09-12 13:13:45, 318401.878038
2015-09-12 13:13:50, 318409.91322
2015-09-12 13:13:55, 318584.824863
2015-09-12 13:14:00, 318751.701323
2015-09-12 13:14:05, 318918.577783
2015-09-12 13:14:10, 319085.454243
2015-09-12 13:14:15, 319252.330703
2015-09-12 13:14:20, 319419.207163
2015-09-12 13:14:25, 320578.408326
2015-09-12 13:14:30, 322612.973176
2015-09-12 13:14:35, 324647.538026
2015-09-12 13:14:40, 326682.102875
2015-09-12 13:14:45, 328716.667725
2015-09-12 13:14:50, 330751.232575
2015-09-12 13:14:55, 332935.050408
2015-09-12 13:15:00, 334951.991782
2015-09-12 13:15:05, 335042.342249
2015-09-12 13:15:10, 335132.692716
2015-09-12 13:15:15, 335223.043184
2015-09-12 13:15:20, 335313.393651
2015-09-12 13:15:25, 335403.744119
2015-09-12 13:15:30, 334501.769884
2015-09-12 13:15:35, 332724.431962
2015-09-12 13:15:40, 330947.09404
2015-09-12 13:15:45, 329169.756117
2015-09-12 13:15:50, 327392.418195
2015-09-12 13:15:55, 325615.080273
2015-09-12 13:16:00, 323688.489367
2015-09-12 13:16:05, 322468.513439
2015-09-12 13:16:10, 323175.128417
2015-09-12 13:16:15, 323881.743395
2015-09-12 13:16:20, 324588.358373
2015-09-12 13:16:25, 325294.97335
2015-09-12 13:16:30, 326001.588328
2015-09-12 13:16:35, 326708.203306
2015-09-12 13:16:40, 327414.818283
2015-09-12 13:16:45, 328121.433261
2015-09-12 13:16:50, 329974.080373
2015-09-12 13:16:55, 331826.727485
2015-09-12 13:17:00, 333679.374597
2015-09-12 13:17:05, 335813.470164
2015-09-12 13:17:10, 337240.950754
2015-09-12 13:17:15, 338668.431343
2015-09-12 13:17:20, 340095.911933
2015-09-12 13:17:25, 341185.581846
2015-09-12 13:17:30, 341575.730006
2015-09-12 13:17:35, 341965.878165
2015-09-12 13:17:40, 342356.026324
2015-09-12 13:17:45, 342746.174483
2015-09-12 13:17:50, 342119.267985
2015-09-12 13:17:55, 340346.329353
2015-09-12 13:18:00, 337216.272798
2015-09-12 13:18:05, 334086.216242
2015-09-12 13:18:10, 330674.711232
2015-09-12 13:18:15, 327263.206221
2015-09-12 13:18:20, 323851.70121
2015-09-12 13:18:25, 320420.654952
2015-09-12 13:18:30, 317327.41937
2015-09-12 13:18:35, 314933.705543
2015-09-12 13:18:40, 312539.991715
2015-09-12 13:18:45, 310146.277888
2015-09-12 13:18:50, 307752.56406
2015-09-12 13:18:55, 305643.0245
2015-09-12 13:19:00, 303533.484939
2015-09-12 13:19:05, 302781.063302
2015-09-12 13:19:10, 302028.641664
2015-09-12 13:19:15, 301276.220027
2015-09-12 13:19:20, 300523.79839
2015-09-12 13:19:25, 299771.376753
2015-09-12 13:19:30, 299038.496362
2015-09-12 13:19:35, 298305.615972
2015-09-12 13:19:40, 297572.735582
2015-09-12 13:19:45, 296839.855192
2015-09-12 13:19:50, 296106.974802
2015-09-12 13:19:55, 295975.088837
2015-09-12 13:20:00, 296576.083263
2015-09-12 13:20:05, 298278.473699
2015-09-12 13:20:10, 299980.864135
2015-09-12 13:20:15, 301683.254571
2015-09-12 13:20:20, 303385.645007
2015-09-12 13:20:25, 305981.47608
2015-09-12 13:20:30, 308577.307153
2015-09-12 13:20:35, 310069.233466
2015-09-12 13:20:40, 311561.159778
2015-09-12 13:20:45, 313053.08609
2015-09-12 13:20:50, 314545.012402
2015-09-12 13:20:55, 316036.938715
2015-09-12 13:21:00, 316927.870601
2015-09-12 13:21:05, 317818.802488
2015-09-12 13:21:10, 317608.338365
2015-09-12 13:21:15, 317397.874241
2015-09-12 13:21:20, 317187.410117
2015-09-12 13:21:25, 316976.945993
2015-09-12 13:21:30, 315873.041232
2015-09-12 13:21:35, 314992.869567
2015-09-12 13:21:40, 315216.602662
2015-09-12 13:21:45, 315440.335758
2015-09-12 13:21:50, 316047.778858
2015-09-12 13:21:55, 316655.221959
2015-09-12 13:22:00, 317262.665059
2015-09-12 13:22:05, 317870.108159
2015-09-12 13:22:10, 318477.55126
2015-09-12 13:22:15, 319084.99436
2015-09-12 13:22:20, 319692.43746
2015-09-12 13:22:25, 320299.880561
2015-09-12 13:22:30, 320907.323661
2015-09-12 13:22:35, 321514.766761
2015-09-12 13:22:40, 321898.476766
2015-09-12 13:22:45, 322282.18677
2015-09-12 13:22:50, 324451.743894
2015-09-12 13:22:55, 326237.591012
2015-09-12 13:23:00, 328023.438131
2015-09-12 13:23:05, 329379.152007
2015-09-12 13:23:10, 329996.98354
2015-09-12 13:23:15, 330614.815072
2015-09-12 13:23:20, 331232.646605
2015-09-12 13:23:25, 331850.478137
2015-09-12 13:23:30, 332122.503888
2015-09-12 13:23:35, 332394.529638
2015-09-12 13:23:40, 332666.555388
2015-09-12 13:23:45, 332938.581138
2015-09-12 13:23:50, 333210.606888
2015-09-12 13:23:55, 331696.78552
2015-09-12 13:24:00, 330182.964151
2015-09-12 13:24:05, 328669.142783
2015-09-12 13:24:10, 326033.202262
2015-09-12 13:24:15, 324135.144085
2015-09-12 13:24:20, 322237.085908
2015-09-12 13:24:25, 320339.027731
2015-09-12 13:24:30, 318440.969554
2015-09-12 13:24:35, 316888.717159
2015-09-12 13:24:40, 315336.464764
2015-09-12 13:24:45, 313784.21237
2015-09-12 13:24:50, 312231.959975
2015-09-12 13:24:55, 310679.70758
2015-09-12 13:25:00, 309127.455186
2015-09-12 13:25:05, 307575.202791
2015-09-12 13:25:10, 307468.498537
2015-09-12 13:25:15, 308914.046678
2015-09-12 13:25:20, 310359.594818
2015-09-12 13:25:25, 311805.142959
2015-09-12 13:25:30, 313250.6911
2015-09-12 13:25:35, 314765.552068
2015-09-12 13:25:40, 315801.981991
2015-09-12 13:25:45, 312363.378502
2015-09-12 13:25:50, 308924.775013
2015-09-12 13:25:55, 305486.171524
2015-09-12 13:26:00, 302047.568035
2015-09-12 13:26:05, 298608.964547
2015-09-12 13:26:10, 295170.361058
2015-09-12 13:26:15, 290286.209429
2015-09-12 13:26:20, 285402.057799
2015-09-12 13:26:25, 280517.90617
2015-09-12 13:26:30, 275633.75454
2015-09-12 13:26:35, 270749.602911
2015-09-12 13:26:40, 265796.138453
2015-09-12 13:26:45, 268563.237715
2015-09-12 13:26:50, 276618.152593
2015-09-12 13:26:55, 284673.067471
2015-09-12 13:27:00, 292727.982349
2015-09-12 13:27:05, 300782.897228
2015-09-12 13:27:10, 308837.812106
2015-09-12 13:27:15, 316723.351002
2015-09-12 13:27:20, 324608.889898
2015-09-12 13:27:25, 332494.428795
2015-09-12 13:27:30, 340146.352702
2015-09-12 13:27:35, 347222.257074
2015-09-12 13:27:40, 354298.161446
2015-09-12 13:27:45, 361374.065818
2015-09-12 13:27:50, 360797.796513
2015-09-12 13:27:55, 359408.745003
2015-09-12 13:28:00, 358019.693492
2015-09-12 13:28:05, 356630.641981
2015-09-12 13:28:10, 355241.590471
2015-09-12 13:28:15, 353852.53896
2015-09-12 13:28:20, 352632.863431
2015-09-12 13:28:25, 351413.187903
2015-09-12 13:28:30, 344485.128839
2015-09-12 13:28:35, 337790.684763
2015-09-12 13:28:40, 331672.260223
2015-09-12 13:28:45, 325553.835683
2015-09-12 13:28:50, 319435.411143
2015-09-12 13:28:55, 313727.027607
2015-09-12 13:29:00, 308018.644071
2015-09-12 13:29:05, 302310.260536
2015-09-12 13:29:10, 296601.877
2015-09-12 13:29:15, 290893.493464
2015-09-12 13:29:20, 285185.109929
2015-09-12 13:29:25, 279476.726393
2015-09-12 13:29:30, 276037.908744
2015-09-12 13:29:35, 278307.474631
2015-09-12 13:29:40, 280577.040517
2015-09-12 13:29:45, 282846.606404
2015-09-12 13:29:50, 284820.372567
2015-09-12 13:29:55, 286794.138729
2015-09-12 13:30:00, 288767.904892
2015-09-12 13:30:05, 290741.671055
2015-09-12 13:30:10, 292715.437217
2015-09-12 13:30:15, 294689.20338
2015-09-12 13:30:20, 296662.969542
2015-09-12 13:30:25, 298636.735705
2015-09-12 13:30:30, 300610.501868
2015-09-12 13:30:35, 300314.702144
2015-09-12 13:30:40, 300018.90242
2015-09-12 13:30:45, 299723.102696
2015-09-12 13:30:50, 300790.003719
2015-09-12 13:30:55, 302152.704467
2015-09-12 13:31:00, 303515.405215
2015-09-12 13:31:05, 304878.105963
2015-09-12 13:31:10, 306240.80671
2015-09-12 13:31:15, 307603.507458
2015-09-12 13:31:20, 308966.208206
2015-09-12 13:31:25, 311264.899472
2015-09-12 13:31:30, 313563.590737
2015-09-12 13:31:35, 315862.282003
2015-09-12 13:31:40, 318160.973268
2015-09-12 13:31:45, 320459.664534
2015-09-12 13:31:50, 322758.3558
2015-09-12 13:31:55, 323694.346317
2015-09-12 13:32:00, 324630.336835
2015-09-12 13:32:05, 325566.327353
2015-09-12 13:32:10, 326535.498917
2015-09-12 13:32:15, 327504.670481
2015-09-12 13:32:20, 328192.993939
2015-09-12 13:32:25, 328856.853506
2015-09-12 13:32:30, 328584.722555
2015-09-12 13:32:35, 328312.591605
2015-09-12 13:32:40, 328040.460654
2015-09-12 13:32:45, 327768.329703
2015-09-12 13:32:50, 327496.198752
2015-09-12 13:32:55, 327224.067801
2015-09-12 13:33:00, 326951.936851
2015-09-12 13:33:05, 326679.8059
2015-09-12 13:33:10, 326407.674949
2015-09-12 13:33:15, 326102.362952
2015-09-12 13:33:20, 325797.050955
2015-09-12 13:33:25, 327039.159781
2015-09-12 13:33:30, 328305.732497
2015-09-12 13:33:35, 329572.305214
2015-09-12 13:33:40, 331193.482838
2015-09-12 13:33:45, 332875.14394
2015-09-12 13:33:50, 334556.805042
2015-09-12 13:33:55, 336238.466144
2015-09-12 13:34:00, 337920.127246
2015-09-12 13:34:05, 339601.788348
2015-09-12 13:34:10, 341283.44945
2015-09-12 13:34:15, 342853.487554
2015-09-12 13:34:20, 344423.525659
2015-09-12 13:34:25, 345993.563763
2015-09-12 13:34:30, 346297.02915
2015-09-12 13:34:35, 346600.494538
2015-09-12 13:34:40, 346903.959926
2015-09-12 13:34:45, 346852.820406
2015-09-12 13:34:50, 346741.197408
2015-09-12 13:34:55, 346629.574411
2015-09-12 13:35:00, 346517.951413
2015-09-12 13:35:05, 346406.328415
2015-09-12 13:35:10, 346294.705418
2015-09-12 13:35:15, 346422.51263
2015-09-12 13:35:20, 346661.94284
2015-09-12 13:35:25, 346901.37305
2015-09-12 13:35:30, 347080.067001
2015-09-12 13:35:35, 347258.760953
2015-09-12 13:35:40, 347437.454904
2015-09-12 13:35:45, 347616.148856
2015-09-12 13:35:50, 347794.842807
2015-09-12 13:35:55, 347230.169191
2015-09-12 13:36:00, 346665.495575
2015-09-12 13:36:05, 346100.821959
2015-09-12 13:36:10, 345536.148343
2015-09-12 13:36:15, 344971.474727
2015-09-12 13:36:20, 344167.370901
2015-09-12 13:36:25, 343363.267075
2015-09-12 13:36:30, 342559.163248
2015-09-12 13:36:35, 341815.795681
2015-09-12 13:36:40, 341072.428114
2015-09-12 13:36:45, 340329.060546
2015-09-12 13:36:50, 339585.692979
2015-09-12 13:36:55, 339272.939394
2015-09-12 13:37:00, 339703.553377
2015-09-12 13:37:05, 340134.167361
2015-09-12 13:37:10, 340564.781344
2015-09-12 13:37:15, 339474.946331
2015-09-12 13:37:20, 338385.111318
2015-09-12 13:37:25, 337295.276305
2015-09-12 13:37:30, 336205.441292
2015-09-12 13:37:35, 335115.606279
2015-09-12 13:37:40, 334025.771266
2015-09-12 13:37:45, 332935.936253
2015-09-12 13:37:50, 331846.10124
2015-09-12 13:37:55, 330756.266227
2015-09-12 13:38:00, 329235.81723
2015-09-12 13:38:05, 327715.368234
2015-09-12 13:38:10, 326194.919238
2015-09-12 13:38:15, 325165.61222
2015-09-12 13:38:20, 325656.754198
2015-09-12 13:38:25, 327247.213579
2015-09-12 13:38:30, 328837.672961
2015-09-12 13:38:35, 330428.132342
2015-09-12 13:38:40, 332018.591724
2015-09-12 13:38:45, 333656.776181
2015-09-12 13:38:50, 335294.960637
2015-09-12 13:38:55, 336933.145094
2015-09-12 13:39:00, 338571.329551
2015-09-12 13:39:05, 340209.514008
2015-09-12 13:39:10, 341847.698464
2015-09-12 13:39:15, 343485.882921
2015-09-12 13:39:20, 344632.9254
2015-09-12 13:39:25, 345779.967878
2015-09-12 13:39:30, 345827.692954
2015-09-12 13:39:35, 345907.481829
2015-09-12 13:39:40, 345987.270704
2015-09-12 13:39:45, 345381.047722
2015-09-12 13:39:50, 344727.099664
2015-09-12 13:39:55, 344073.151606
2015-09-12 13:40:00, 343419.203548
2015-09-12 13:40:05, 342765.25549
2015-09-12 13:40:10, 342111.307433
2015-09-12 13:40:15, 340390.857182
2015-09-12 13:40:20, 338670.406932
2015-09-12 13:40:25, 336949.956682
2015-09-12 13:40:30, 335229.506432
2015-09-12 13:40:35, 333509.056181
2015-09-12 13:40:40, 331756.542131
2015-09-12 13:40:45, 330004.02808
2015-09-12 13:40:50, 328937.525888
2015-09-12 13:40:55, 327752.626024
2015-09-12 13:41:00, 326567.72616
2015-09-12 13:41:05, 325382.826296
2015-09-12 13:41:10, 324197.926432
2015-09-12 13:41:15, 323013.026569
2015-09-12 13:41:20, 322894.628897
2015-09-12 13:41:25, 322776.231226
2015-09-12 13:41:30, 321725.410991
2015-09-12 13:41:35, 320674.590757
2015-09-12 13:41:40, 319623.770523
2015-09-12 13:41:45, 318572.950289
2015-09-12 13:41:50, 317522.130055
2015-09-12 13:41:55, 316471.309821
2015-09-12 13:42:00, 315538.887258
2015-09-12 13:42:05, 314606.464695
2015-09-12 13:42:10, 313674.042133
2015-09-12 13:42:15, 310654.752417
2015-09-12 13:42:20, 307635.462702
2015-09-12 13:42:25, 304616.172987
2015-09-12 13:42:30, 301596.883272
2015-09-12 13:42:35, 299510.01612
2015-09-12 13:42:40, 297423.148967
2015-09-12 13:42:45, 295336.281815
2015-09-12 13:42:50, 293249.414662
2015-09-12 13:42:55, 291162.54751
2015-09-12 13:43:00, 289075.680358
2015-09-12 13:43:05, 286988.813205
2015-09-12 13:43:10, 284901.946053
2015-09-12 13:43:15, 283086.052138
2015-09-12 13:43:20, 283357.025375
2015-09-12 13:43:25, 283897.949605
2015-09-12 13:43:30, 284438.873835
2015-09-12 13:43:35, 286361.471199
2015-09-12 13:43:40, 288284.068564
2015-09-12 13:43:45, 291295.849385
2015-09-12 13:43:50, 294208.164734
2015-09-12 13:43:55, 297120.480083
2015-09-12 13:44:00, 300032.795432
2015-09-12 13:44:05, 302945.110781
2015-09-12 13:44:10, 305857.42613
2015-09-12 13:44:15, 308769.741479
2015-09-12 13:44:20, 311411.083591
2015-09-12 13:44:25, 313675.440565
2015-09-12 13:44:30, 315669.846546
2015-09-12 13:44:35, 317664.252528
2015-09-12 13:44:40, 317031.493487
2015-09-12 13:44:45, 316398.734447
2015-09-12 13:44:50, 314676.791949
2015-09-12 13:44:55, 313054.314924
2015-09-12 13:45:00, 311431.8379
2015-09-12 13:45:05, 309809.360875
2015-09-12 13:45:10, 308186.88385
2015-09-12 13:45:15, 306564.406825
2015-09-12 13:45:20, 304941.9298
2015-09-12 13:45:25, 303319.452776
2015-09-12 13:45:30, 302073.960888
2015-09-12 13:45:35, 300828.469001
2015-09-12 13:45:40, 300321.406686
2015-09-12 13:45:45, 301059.836259
2015-09-12 13:45:50, 301798.265831
2015-09-12 13:45:55, 302536.695403
2015-09-12 13:46:00, 303275.124975
2015-09-12 13:46:05, 304013.554548
2015-09-12 13:46:10, 305153.507021
2015-09-12 13:46:15, 306293.459495
2015-09-12 13:46:20, 307433.411968
2015-09-12 13:46:25, 308789.653259
2015-09-12 13:46:30, 310145.894549
2015-09-12 13:46:35, 311502.135839
2015-09-12 13:46:40, 312858.37713
2015-09-12 13:46:45, 313476.188848
2015-09-12 13:46:50, 314094.000566
2015-09-12 13:46:55, 314711.812284
2015-09-12 13:47:00, 315329.624002
2015-09-12 13:47:05, 315947.43572
2015-09-12 13:47:10, 316565.247439
2015-09-12 13:47:15, 317194.34939
2015-09-12 13:47:20, 317823.451341
2015-09-12 13:47:25, 318452.553293
2015-09-12 13:47:30, 318154.464864
2015-09-12 13:47:35, 317856.376436
2015-09-12 13:47:40, 317558.288007
2015-09-12 13:47:45, 317260.199579
2015-09-12 13:47:50, 316962.11115
2015-09-12 13:47:55, 316664.022721
2015-09-12 13:48:00, 316365.934293
2015-09-12 13:48:05, 316067.845864
2015-09-12 13:48:10, 315769.757436
2015-09-12 13:48:15, 315471.669007
2015-09-12 13:48:20, 314760.767444
2015-09-12 13:48:25, 314049.865881
2015-09-12 13:48:30, 313959.562819
2015-09-12 13:48:35, 314580.16132
2015-09-12 13:48:40, 315200.759821
2015-09-12 13:48:45, 315317.4679
2015-09-12 13:48:50, 315434.17598
2015-09-12 13:48:55, 315550.884059
2015-09-12 13:49:00, 315667.592138
2015-09-12 13:49:05, 315784.300217
2015-09-12 13:49:10, 315901.008296
2015-09-12 13:49:15, 316017.716376
2015-09-12 13:49:20, 316134.424455
2015-09-12 13:49:25, 316251.132534
2015-09-12 13:49:30, 315328.193998
2015-09-12 13:49:35, 313784.656961
2015-09-12 13:49:40, 312241.119925
2015-09-12 13:49:45, 310697.582888
2015-09-12 13:49:50, 309657.936273
2015-09-12 13:49:55, 308618.289658
2015-09-12 13:50:00, 307578.643043
2015-09-12 13:50:05, 306538.996428
2015-09-12 13:50:10, 305499.349813
2015-09-12 13:50:15, 304459.703198
2015-09-12 13:50:20, 303420.056583
2015-09-12 13:50:25, 302380.409968
2015-09-12 13:50:30, 302661.675372
2015-09-12 13:50:35, 303982.58739
2015-09-12 13:50:40, 305303.499408
2015-09-12 13:50:45, 306624.411427
2015-09-12 13:50:50, 307945.323445
2015-09-12 13:50:55, 309266.235464
2015-09-12 13:51:00, 310587.147482
2015-09-12 13:51:05, 311908.059501
2015-09-12 13:51:10, 313228.971519
2015-09-12 13:51:15, 314664.259499
2015-09-12 13:51:20, 316099.547479
2015-09-12 13:51:25, 317534.835459
2015-09-12 13:51:30, 318970.123439
2015-09-12 13:51:35, 319084.499401
2015-09-12 13:51:40, 319198.875363
2015-09-12 13:51:45, 319313.251324
2015-09-12 13:51:50, 319427.627286
2015-09-12 13:51:55, 319542.003247
2015-09-12 13:52:00, 319656.379209
2015-09-12 13:52:05, 319770.755171
2015-09-12 13:52:10, 321035.069512
2015-09-12 13:52:15, 321867.566014
2015-09-12 13:52:20, 322585.686554
2015-09-12 13:52:25, 323303.807094
2015-09-12 13:52:30, 324021.927634
2015-09-12 13:52:35, 324740.048174
2015-09-12 13:52:40, 325458.168714
2015-09-12 13:52:45, 326176.289254
2015-09-12 13:52:50, 326894.409794
2015-09-12 13:52:55, 327612.530334
2015-09-12 13:53:00, 324622.852504
2015-09-12 13:53:05, 321633.174673
2015-09-12 13:53:10, 318643.496843
2015-09-12 13:53:15, 314503.880633
2015-09-12 13:53:20, 310079.125218
2015-09-12 13:53:25, 305654.369803
2015-09-12 13:53:30, 301229.614387
2015-09-12 13:53:35, 296804.858972
2015-09-12 13:53:40, 291086.50543
2015-09-12 13:53:45, 285368.151888
2015-09-12 13:53:50, 279649.798346
2015-09-12 13:53:55, 273931.444804
2015-09-12 13:54:00, 268213.091262
2015-09-12 13:54:05, 266202.53609
2015-09-12 13:54:10, 264191.980918
2015-09-12 13:54:15, 262181.425746
2015-09-12 13:54:20, 260170.870574
2015-09-12 13:54:25, 258877.272447
2015-09-12 13:54:30, 257583.67432
2015-09-12 13:54:35, 256290.076193
2015-09-12 13:54:40, 259547.349332
2015-09-12 13:54:45, 264098.220599
2015-09-12 13:54:50, 268649.091865
2015-09-12 13:54:55, 273199.963131
2015-09-12 13:55:00, 277750.834398
2015-09-12 13:55:05, 274741.708481
2015-09-12 13:55:10, 271732.582564
2015-09-12 13:55:15, 268723.456647
2015-09-12 13:55:20, 265714.33073
2015-09-12 13:55:25, 262705.204813
2015-09-12 13:55:30, 259696.078896
2015-09-12 13:55:35, 256686.952979
2015-09-12 13:55:40, 253677.827063
2015-09-12 13:55:45, 246117.829879
2015-09-12 13:55:50, 238557.832696
2015-09-12 13:55:55, 230997.835513
2015-09-12 13:56:00, 223437.83833
2015-09-12 13:56:05, 222613.431833
2015-09-12 13:56:10, 229349.02252
2015-09-12 13:56:15, 235059.700165
2015-09-12 13:56:20, 240770.37781
2015-09-12 13:56:25, 246481.055454
2015-09-12 13:56:30, 252191.733099
2015-09-12 13:56:35, 257902.410744
2015-09-12 13:56:40, 263613.088389
2015-09-12 13:56:45, 269323.766033
2015-09-12 13:56:50, 275034.443678
2015-09-12 13:56:55, 280745.121323
2015-09-12 13:57:00, 286455.798968
2015-09-12 13:57:05, 292166.476612
2015-09-12 13:57:10, 291141.56357
2015-09-12 13:57:15, 291805.190893
2015-09-12 13:57:20, 293898.006782
2015-09-12 13:57:25, 296553.80613
2015-09-12 13:57:30, 299209.605479
2015-09-12 13:57:35, 301865.404828
2015-09-12 13:57:40, 304521.204177
2015-09-12 13:57:45, 307177.003526
2015-09-12 13:57:50, 309832.802875
2015-09-12 13:57:55, 312488.602224
2015-09-12 13:58:00, 315144.401572
2015-09-12 13:58:05, 317800.200921
2015-09-12 13:58:10, 320456.00027
2015-09-12 13:58:15, 323111.799619
2015-09-12 13:58:20, 324079.058603
2015-09-12 13:58:25, 325247.747235
2015-09-12 13:58:30, 324755.657517
2015-09-12 13:58:35, 324263.5678
2015-09-12 13:58:40, 323771.478083
2015-09-12 13:58:45, 323279.388366
2015-09-12 13:58:50, 322787.298648
2015-09-12 13:58:55, 322295.208931
2015-09-12 13:59:00, 321803.119214
2015-09-12 13:59:05, 321311.029497
2015-09-12 13:59:10, 320818.939779
2015-09-12 13:59:15, 320326.850062
2015-09-12 13:59:20, 319834.760345
2015-09-12 13:59:25, 319342.670628
2015-09-12 13:59:30, 318484.297939
2015-09-12 13:59:35, 318723.720138
2015-09-12 13:59:40, 318889.030781
2015-09-12 13:59:45, 319054.341423
2015-09-12 13:59:50, 319219.652065
2015-09-12 13:59:55, 319384.962708
2015-09-12 14:00:00, 319550.27335
2015-09-12 14:00:05, 319715.583992
2015-09-12 14:00:10, 319880.894635
2015-09-12 14:00:15, 320046.205277
2015-09-12 14:00:20, 320211.515919
2015-09-12 14:00:25, 320376.826562
2015-09-12 14:00:30, 320542.137204
2015-09-12 14:00:35, 320468.025647
2015-09-12 14:00:40, 321107.071656
2015-09-12 14:00:45, 321820.229223
2015-09-12 14:00:50, 322533.386789
2015-09-12 14:00:55, 323246.544356
2015-09-12 14:01:00, 323959.701922
2015-09-12 14:01:05, 324672.859489
2015-09-12 14:01:10, 325386.017055
2015-09-12 14:01:15, 325299.114433
2015-09-12 14:01:20, 325212.211811
2015-09-12 14:01:25, 325125.30919
2015-09-12 14:01:30, 325038.406568
2015-09-12 14:01:35, 324951.503946
2015-09-12 14:01:40, 324864.601324
2015-09-12 14:01:45, 324064.541136
2015-09-12 14:01:50, 323264.480948
2015-09-12 14:01:55, 322464.420759
2015-09-12 14:02:00, 321664.360571
2015-09-12 14:02:05, 320864.300383
2015-09-12 14:02:10, 320064.240194
2015-09-12 14:02:15, 320494.775693
2015-09-12 14:02:20, 321725.37138
2015-09-12 14:02:25, 323379.380653
2015-09-12 14:02:30, 323512.978349
2015-09-12 14:02:35, 323646.576045
2015-09-12 14:02:40, 323780.173741
2015-09-12 14:02:45, 323913.771437
2015-09-12 14:02:50, 324047.369133
2015-09-12 14:02:55, 324180.966829
2015-09-12 14:03:00, 324314.564525
2015-09-12 14:03:05, 324448.162221
2015-09-12 14:03:10, 324581.759917
2015-09-12 14:03:15, 324715.357613
2015-09-12 14:03:20, 322103.847004
2015-09-12 14:03:25, 319492.336396
2015-09-12 14:03:30, 316457.412201
2015-09-12 14:03:35, 314942.899584
2015-09-12 14:03:40, 313428.386966
2015-09-12 14:03:45, 311913.874349
2015-09-12 14:03:50, 310399.361731
2015-09-12 14:03:55, 308884.849114
2015-09-12 14:04:00, 307002.509293
2015-09-12 14:04:05, 305120.169472
2015-09-12 14:04:10, 303237.829651
2015-09-12 14:04:15, 301355.48983
2015-09-12 14:04:20, 299473.150009
2015-09-12 14:04:25, 299105.322805
2015-09-12 14:04:30, 298737.495602
2015-09-12 14:04:35, 298369.668398
2015-09-12 14:04:40, 298001.841195
2015-09-12 14:04:45, 297634.013991
2015-09-12 14:04:50, 297266.186787
2015-09-12 14:04:55, 296898.359584
2015-09-12 14:05:00, 297071.547184
2015-09-12 14:05:05, 297612.561988
2015-09-12 14:05:10, 298153.576792
2015-09-12 14:05:15, 298694.591595
2015-09-12 14:05:20, 299235.606399
2015-09-12 14:05:25, 299776.621203
2015-09-12 14:05:30, 300317.636007
2015-09-12 14:05:35, 300858.650811
2015-09-12 14:05:40, 301399.665615
2015-09-12 14:05:45, 301940.680419
2015-09-12 14:05:50, 303778.253559
2015-09-12 14:05:55, 305525.682905
2015-09-12 14:06:00, 307013.101049
2015-09-12 14:06:05, 307959.50439
2015-09-12 14:06:10, 308905.90773
2015-09-12 14:06:15, 309852.31107
2015-09-12 14:06:20, 310548.187939
2015-09-12 14:06:25, 311244.064808
2015-09-12 14:06:30, 311939.941678
2015-09-12 14:06:35, 312635.818547
2015-09-12 14:06:40, 313331.695416
2015-09-12 14:06:45, 314027.572285
2015-09-12 14:06:50, 314723.449155
2015-09-12 14:06:55, 314122.767687
2015-09-12 14:07:00, 313612.230014
2015-09-12 14:07:05, 313361.703543
2015-09-12 14:07:10, 313111.177072
2015-09-12 14:07:15, 312860.650601
2015-09-12 14:07:20, 312733.147351
2015-09-12 14:07:25, 312856.170573
2015-09-12 14:07:30, 313384.360286
2015-09-12 14:07:35, 313767.217851
2015-09-12 14:07:40, 314150.075416
2015-09-12 14:07:45, 313371.954436
2015-09-12 14:07:50, 312593.833456
2015-09-12 14:07:55, 311815.712476
2015-09-12 14:08:00, 311037.591496
2015-09-12 14:08:05, 310259.470516
2015-09-12 14:08:10, 309481.349536
2015-09-12 14:08:15, 308703.228556
2015-09-12 14:08:20, 307925.107576
2015-09-12 14:08:25, 307023.963375
2015-09-12 14:08:30, 306122.819174
2015-09-12 14:08:35, 304816.508481
2015-09-12 14:08:40, 303655.529935
2015-09-12 14:08:45, 302922.499251
2015-09-12 14:08:50, 303350.447111
2015-09-12 14:08:55, 303778.394971
2015-09-12 14:09:00, 304206.342832
2015-09-12 14:09:05, 304634.290692
2015-09-12 14:09:10, 305062.238552
2015-09-12 14:09:15, 305490.186413
2015-09-12 14:09:20, 305918.134273
2015-09-12 14:09:25, 306346.082133
2015-09-12 14:09:30, 307520.903519
2015-09-12 14:09:35, 308695.724906
2015-09-12 14:09:40, 309870.546292
2015-09-12 14:09:45, 311045.367678
2015-09-12 14:09:50, 311792.241204
2015-09-12 14:09:55, 312893.169898
2015-09-12 14:10:00, 313994.098592
2015-09-12 14:10:05, 315095.027286
2015-09-12 14:10:10, 316195.95598
2015-09-12 14:10:15, 317296.884673
2015-09-12 14:10:20, 318397.813367
2015-09-12 14:10:25, 319498.742061
2015-09-12 14:10:30, 320599.670755
2015-09-12 14:10:35, 320953.725923
2015-09-12 14:10:40, 321307.781091
2015-09-12 14:10:45, 322193.277333
2015-09-12 14:10:50, 323078.773574
2015-09-12 14:10:55, 323964.269816
2015-09-12 14:11:00, 324495.71089
2015-09-12 14:11:05, 325027.151963
2015-09-12 14:11:10, 325558.593037
2015-09-12 14:11:15, 326090.03411
2015-09-12 14:11:20, 326621.475184
2015-09-12 14:11:25, 327782.651569
2015-09-12 14:11:30, 328943.827954
2015-09-12 14:11:35, 330105.00434
2015-09-12 14:11:40, 331266.180725
2015-09-12 14:11:45, 332427.35711
2015-09-12 14:11:50, 333057.092422
2015-09-12 14:11:55, 333924.472113
2015-09-12 14:12:00, 333621.032292
2015-09-12 14:12:05, 333317.59247
2015-09-12 14:12:10, 333014.152649
2015-09-12 14:12:15, 332710.712828
2015-09-12 14:12:20, 332407.273007
2015-09-12 14:12:25, 332103.833185
2015-09-12 14:12:30, 331170.658053
2015-09-12 14:12:35, 330237.48292
2015-09-12 14:12:40, 329304.307787
2015-09-12 14:12:45, 328371.132654
2015-09-12 14:12:50, 327437.957521
2015-09-12 14:12:55, 326504.782388
2015-09-12 14:13:00, 326199.317809
2015-09-12 14:13:05, 327064.672742
2015-09-12 14:13:10, 327930.027675
2015-09-12 14:13:15, 328795.382609
2015-09-12 14:13:20, 329660.737542
2015-09-12 14:13:25, 330526.092475
2015-09-12 14:13:30, 331757.108684
2015-09-12 14:13:35, 332988.124892
2015-09-12 14:13:40, 332626.515264
2015-09-12 14:13:45, 332264.905635
2015-09-12 14:13:50, 331662.453091
2015-09-12 14:13:55, 330952.9371
2015-09-12 14:14:00, 330243.421108
2015-09-12 14:14:05, 328668.550184
2015-09-12 14:14:10, 327093.679259
2015-09-12 14:14:15, 325518.808334
2015-09-12 14:14:20, 323943.93741
2015-09-12 14:14:25, 322369.066485
2015-09-12 14:14:30, 320794.19556
2015-09-12 14:14:35, 318764.696517
2015-09-12 14:14:40, 316735.197474
2015-09-12 14:14:45, 316298.324268
2015-09-12 14:14:50, 315861.451062
2015-09-12 14:14:55, 315665.420772
2015-09-12 14:15:00, 315576.453929
2015-09-12 14:15:05, 315487.487086
2015-09-12 14:15:10, 315398.520243
2015-09-12 14:15:15, 315309.5534
2015-09-12 14:15:20, 315220.586557
2015-09-12 14:15:25, 315131.619714
2015-09-12 14:15:30, 315042.652871
2015-09-12 14:15:35, 314960.395186
2015-09-12 14:15:40, 314967.104344
2015-09-12 14:15:45, 314973.813502
2015-09-12 14:15:50, 314980.522661
2015-09-12 14:15:55, 314987.231819
2015-09-12 14:16:00, 314993.940977
2015-09-12 14:16:05, 315000.650135
2015-09-12 14:16:10, 315007.359293
2015-09-12 14:16:15, 315014.068451
2015-09-12 14:16:20, 315964.14261
2015-09-12 14:16:25, 317749.559836
2015-09-12 14:16:30, 319534.977061
2015-09-12 14:16:35, 321320.394286
2015-09-12 14:16:40, 323099.102354
2015-09-12 14:16:45, 325233.360912
2015-09-12 14:16:50, 327367.619471
2015-09-12 14:16:55, 329501.87803
2015-09-12 14:17:00, 331636.136589
2015-09-12 14:17:05, 333770.395147
2015-09-12 14:17:10, 335904.653706
2015-09-12 14:17:15, 338038.912265
2015-09-12 14:17:20, 340173.170823
2015-09-12 14:17:25, 341364.064381
2015-09-12 14:17:30, 341719.614873
2015-09-12 14:17:35, 342788.494412
2015-09-12 14:17:40, 343857.373951
2015-09-12 14:17:45, 344926.25349
2015-09-12 14:17:50, 345639.582537
2015-09-12 14:17:55, 346352.911585
2015-09-12 14:18:00, 345400.126545
2015-09-12 14:18:05, 344447.341506
2015-09-12 14:18:10, 343494.556466
2015-09-12 14:18:15, 342541.771427
2015-09-12 14:18:20, 341588.986387
2015-09-12 14:18:25, 340636.201347
2015-09-12 14:18:30, 339683.416308
2015-09-12 14:18:35, 338730.631268
2015-09-12 14:18:40, 337064.517181
2015-09-12 14:18:45, 335398.403094
2015-09-12 14:18:50, 333732.289007
2015-09-12 14:18:55, 332066.17492
2015-09-12 14:19:00, 331857.716787
2015-09-12 14:19:05, 333315.372741
2015-09-12 14:19:10, 334827.371382
2015-09-12 14:19:15, 336339.370023
2015-09-12 14:19:20, 337851.368664
2015-09-12 14:19:25, 339363.367305
2015-09-12 14:19:30, 340875.365946
2015-09-12 14:19:35, 342717.091495
2015-09-12 14:19:40, 343428.148233
2015-09-12 14:19:45, 344139.204972
2015-09-12 14:19:50, 344850.26171
2015-09-12 14:19:55, 345561.318449
2015-09-12 14:20:00, 346272.375188
2015-09-12 14:20:05, 345525.775972
2015-09-12 14:20:10, 344202.371922
2015-09-12 14:20:15, 342824.625184
2015-09-12 14:20:20, 341446.878447
2015-09-12 14:20:25, 340069.13171
2015-09-12 14:20:30, 338691.384973
2015-09-12 14:20:35, 337313.638236
2015-09-12 14:20:40, 335606.164591
2015-09-12 14:20:45, 335029.359756
2015-09-12 14:20:50, 334452.554922
2015-09-12 14:20:55, 333875.750087
2015-09-12 14:21:00, 333298.945252
2015-09-12 14:21:05, 332722.140417
2015-09-12 14:21:10, 332463.759186
2015-09-12 14:21:15, 332782.182789
2015-09-12 14:21:20, 333100.606392
2015-09-12 14:21:25, 333419.029996
2015-09-12 14:21:30, 333737.453599
2015-09-12 14:21:35, 334055.877202
2015-09-12 14:21:40, 334374.300806
2015-09-12 14:21:45, 334692.724409
2015-09-12 14:21:50, 335011.148012
2015-09-12 14:21:55, 333604.353767
2015-09-12 14:22:00, 332197.559522
2015-09-12 14:22:05, 330790.765277
2015-09-12 14:22:10, 329383.971031
2015-09-12 14:22:15, 327658.753183
2015-09-12 14:22:20, 325933.535334
2015-09-12 14:22:25, 324208.317486
2015-09-12 14:22:30, 322483.099637
2015-09-12 14:22:35, 320757.881789
2015-09-12 14:22:40, 319032.66394
2015-09-12 14:22:45, 317307.446092
2015-09-12 14:22:50, 315582.228243
2015-09-12 14:22:55, 315496.840263
2015-09-12 14:23:00, 317136.670131
2015-09-12 14:23:05, 318207.80498
2015-09-12 14:23:10, 319278.939829
2015-09-12 14:23:15, 320350.074678
2015-09-12 14:23:20, 321421.209527
2015-09-12 14:23:25, 322492.344376
2015-09-12 14:23:30, 322559.321795
2015-09-12 14:23:35, 322626.299214
2015-09-12 14:23:40, 322693.276634
2015-09-12 14:23:45, 322760.254053
2015-09-12 14:23:50, 322827.231472
2015-09-12 14:23:55, 322894.208892
2015-09-12 14:24:00, 321321.356443
2015-09-12 14:24:05, 319748.503994
2015-09-12 14:24:10, 318744.346564
2015-09-12 14:24:15, 317740.189135
2015-09-12 14:24:20, 316736.031705
2015-09-12 14:24:25, 315731.874276
2015-09-12 14:24:30, 316463.847935
2015-09-12 14:24:35, 318199.979024
2015-09-12 14:24:40, 319936.110113
2015-09-12 14:24:45, 321672.241202
2015-09-12 14:24:50, 323408.372291
2015-09-12 14:24:55, 325144.50338
2015-09-12 14:25:00, 326880.634469
2015-09-12 14:25:05, 328616.765558
2015-09-12 14:25:10, 330352.896647
2015-09-12 14:25:15, 333780.486128
2015-09-12 14:25:20, 337208.075609
2015-09-12 14:25:25, 340635.66509
2015-09-12 14:25:30, 344063.254571
2015-09-12 14:25:35, 345710.06494
2015-09-12 14:25:40, 347356.875308
2015-09-12 14:25:45, 349003.685677
2015-09-12 14:25:50, 349448.591587
2015-09-12 14:25:55, 349893.497497
2015-09-12 14:26:00, 350338.403407
2015-09-12 14:26:05, 350783.309316
2015-09-12 14:26:10, 351228.215226
2015-09-12 14:26:15, 351673.121136
2015-09-12 14:26:20, 350426.568654
2015-09-12 14:26:25, 349180.016172
2015-09-12 14:26:30, 347933.46369
2015-09-12 14:26:35, 346686.911207
2015-09-12 14:26:40, 345485.006749
2015-09-12 14:26:45, 344283.10229
2015-09-12 14:26:50, 343351.597335
2015-09-12 14:26:55, 344155.066093
2015-09-12 14:27:00, 344958.534852
2015-09-12 14:27:05, 345838.000653
2015-09-12 14:27:10, 346717.466455
2015-09-12 14:27:15, 345692.462134
2015-09-12 14:27:20, 344641.469661
2015-09-12 14:27:25, 343590.477188
2015-09-12 14:27:30, 342539.484715
2015-09-12 14:27:35, 341488.492242
2015-09-12 14:27:40, 340437.49977
2015-09-12 14:27:45, 339386.507297
2015-09-12 14:27:50, 337882.781718
2015-09-12 14:27:55, 336108.656635
2015-09-12 14:28:00, 333801.462298
2015-09-12 14:28:05, 331494.26796
2015-09-12 14:28:10, 329111.07658
2015-09-12 14:28:15, 326727.885199
2015-09-12 14:28:20, 326249.163941
2015-09-12 14:28:25, 325796.430835
2015-09-12 14:28:30, 325343.697729
2015-09-12 14:28:35, 324890.964623
2015-09-12 14:28:40, 324438.231517
2015-09-12 14:28:45, 323985.498411
2015-09-12 14:28:50, 324782.111339
2015-09-12 14:28:55, 327586.706591
2015-09-12 14:29:00, 330391.301843
2015-09-12 14:29:05, 333195.897095
2015-09-12 14:29:10, 336462.682855
2015-09-12 14:29:15, 339729.468615
2015-09-12 14:29:20, 342996.254375
2015-09-12 14:29:25, 346263.040135
2015-09-12 14:29:30, 349529.825895
2015-09-12 14:29:35, 352796.611655
2015-09-12 14:29:40, 356371.06667
2015-09-12 14:29:45, 359945.521684
2015-09-12 14:29:50, 363519.976698
2015-09-12 14:29:55, 364647.07134
2015-09-12 14:30:00, 364218.916765
2015-09-12 14:30:05, 362208.136649
2015-09-12 14:30:10, 360197.356532
2015-09-12 14:30:15, 357724.385908
2015-09-12 14:30:20, 355251.415284
2015-09-12 14:30:25, 352778.444659
2015-09-12 14:30:30, 350305.474035
2015-09-12 14:30:35, 347832.503411
2015-09-12 14:30:40, 345359.532786
2015-09-12 14:30:45, 342578.892908
2015-09-12 14:30:50, 339798.253029
2015-09-12 14:30:55, 337017.61315
2015-09-12 14:31:00, 335434.987609
2015-09-12 14:31:05, 334367.574425
2015-09-12 14:31:10, 334882.786782
2015-09-12 14:31:15, 336125.9568
2015-09-12 14:31:20, 337369.126817
2015-09-12 14:31:25, 338612.296835
2015-09-12 14:31:30, 340867.7354
2015-09-12 14:31:35, 343123.173965
2015-09-12 14:31:40, 345172.233556
2015-09-12 14:31:45, 347221.293147
2015-09-12 14:31:50, 349194.341372
2015-09-12 14:31:55, 351167.389596
2015-09-12 14:32:00, 353140.437821
2015-09-12 14:32:05, 353557.559702
2015-09-12 14:32:10, 353459.469226
2015-09-12 14:32:15, 353361.37875
2015-09-12 14:32:20, 352535.330614
2015-09-12 14:32:25, 351709.282477
2015-09-12 14:32:30, 350883.234341
2015-09-12 14:32:35, 349044.917657
2015-09-12 14:32:40, 347206.600973
2015-09-12 14:32:45, 345574.663263
2015-09-12 14:32:50, 343942.725553
2015-09-12 14:32:55, 342386.79921
2015-09-12 14:33:00, 340830.872866
2015-09-12 14:33:05, 339763.621673
2015-09-12 14:33:10, 340252.296823
2015-09-12 14:33:15, 340775.025491
2015-09-12 14:33:20, 341332.525519
2015-09-12 14:33:25, 341890.025547
2015-09-12 14:33:30, 342447.525575
2015-09-12 14:33:35, 343005.025602
2015-09-12 14:33:40, 343428.69324
2015-09-12 14:33:45, 343852.360877
2015-09-12 14:33:50, 343790.122418
2015-09-12 14:33:55, 343727.883959
2015-09-12 14:34:00, 343665.645499
2015-09-12 14:34:05, 343603.40704
2015-09-12 14:34:10, 343052.493431
2015-09-12 14:34:15, 342038.315251
2015-09-12 14:34:20, 340990.083554
2015-09-12 14:34:25, 339907.080497
2015-09-12 14:34:30, 338824.07744
2015-09-12 14:34:35, 337741.074383
2015-09-12 14:34:40, 336658.071326
2015-09-12 14:34:45, 335708.90066
2015-09-12 14:34:50, 334759.729993
2015-09-12 14:34:55, 334296.465423
2015-09-12 14:35:00, 333833.200853
2015-09-12 14:35:05, 333369.936284
2015-09-12 14:35:10, 332906.671714
2015-09-12 14:35:15, 334620.513456
2015-09-12 14:35:20, 336797.619767
2015-09-12 14:35:25, 338974.726079
2015-09-12 14:35:30, 341151.832391
2015-09-12 14:35:35, 343328.938702
2015-09-12 14:35:40, 345506.045014
2015-09-12 14:35:45, 347683.151325
2015-09-12 14:35:50, 349588.302553
2015-09-12 14:35:55, 351493.453781
2015-09-12 14:36:00, 353398.605009
2015-09-12 14:36:05, 355303.756237
2015-09-12 14:36:10, 357208.907465
2015-09-12 14:36:15, 359114.058693
2015-09-12 14:36:20, 358307.705012
2015-09-12 14:36:25, 357195.840123
2015-09-12 14:36:30, 356083.975235
2015-09-12 14:36:35, 354972.110346
2015-09-12 14:36:40, 353860.245457
2015-09-12 14:36:45, 352748.380569
2015-09-12 14:36:50, 351636.51568
2015-09-12 14:36:55, 350796.605875
2015-09-12 14:37:00, 349412.705445
2015-09-12 14:37:05, 348028.805016
2015-09-12 14:37:10, 346644.904586
2015-09-12 14:37:15, 345261.004156
2015-09-12 14:37:20, 343877.103727
2015-09-12 14:37:25, 343027.601894
2015-09-12 14:37:30, 342483.61127
2015-09-12 14:37:35, 341939.620645
2015-09-12 14:37:40, 341395.63002
2015-09-12 14:37:45, 340851.639395
2015-09-12 14:37:50, 340307.648771
2015-09-12 14:37:55, 339763.658146
2015-09-12 14:38:00, 340199.279851
2015-09-12 14:38:05, 341178.892181
2015-09-12 14:38:10, 342158.504511
2015-09-12 14:38:15, 343138.11684
2015-09-12 14:38:20, 344117.72917
2015-09-12 14:38:25, 345097.3415
2015-09-12 14:38:30, 346076.95383
2015-09-12 14:38:35, 347056.56616
2015-09-12 14:38:40, 348036.178489
2015-09-12 14:38:45, 349583.401656
2015-09-12 14:38:50, 351130.624822
2015-09-12 14:38:55, 352677.847989
2015-09-12 14:39:00, 354225.071155
2015-09-12 14:39:05, 354792.681992
2015-09-12 14:39:10, 355360.292828
2015-09-12 14:39:15, 356386.38657
2015-09-12 14:39:20, 356744.966088
2015-09-12 14:39:25, 357103.545606
2015-09-12 14:39:30, 357462.125124
2015-09-12 14:39:35, 357820.704642
2015-09-12 14:39:40, 358179.284159
2015-09-12 14:39:45, 358217.066947
2015-09-12 14:39:50, 357687.238899
2015-09-12 14:39:55, 357157.41085
2015-09-12 14:40:00, 356627.582801
2015-09-12 14:40:05, 356097.754752
2015-09-12 14:40:10, 355567.926703
2015-09-12 14:40:15, 355038.098655
2015-09-12 14:40:20, 354049.787701
2015-09-12 14:40:25, 353728.990971
2015-09-12 14:40:30, 353408.194241
2015-09-12 14:40:35, 353087.397511
2015-09-12 14:40:40, 352276.93817
2015-09-12 14:40:45, 351466.478828
2015-09-12 14:40:50, 350976.816217
2015-09-12 14:40:55, 350487.153606
2015-09-12 14:41:00, 348392.711865
2015-09-12 14:41:05, 346298.270123
2015-09-12 14:41:10, 344203.828381
2015-09-12 14:41:15, 342109.386639
2015-09-12 14:41:20, 340014.944897
2015-09-12 14:41:25, 337920.503155
2015-09-12 14:41:30, 334520.653216
2015-09-12 14:41:35, 331120.803277
2015-09-12 14:41:40, 324384.725084
2015-09-12 14:41:45, 318138.309502
2015-09-12 14:41:50, 311891.893919
2015-09-12 14:41:55, 305645.478337
2015-09-12 14:42:00, 299399.062755
2015-09-12 14:42:05, 294757.426303
2015-09-12 14:42:10, 290115.789852
2015-09-12 14:42:15, 285474.153401
2015-09-12 14:42:20, 280832.516949
2015-09-12 14:42:25, 276190.880498
2015-09-12 14:42:30, 271549.244046
2015-09-12 14:42:35, 268213.015792
2015-09-12 14:42:40, 270849.811078
2015-09-12 14:42:45, 276822.834617
2015-09-12 14:42:50, 282834.902149
2015-09-12 14:42:55, 288846.969681
2015-09-12 14:43:00, 294859.037212
2015-09-12 14:43:05, 300871.104744
2015-09-12 14:43:10, 306883.172276
2015-09-12 14:43:15, 312895.239807
2015-09-12 14:43:20, 318907.307339
2015-09-12 14:43:25, 324919.374871
2015-09-12 14:43:30, 330902.646789
2015-09-12 14:43:35, 336885.918708
2015-09-12 14:43:40, 342573.573898
2015-09-12 14:43:45, 342288.205549
2015-09-12 14:43:50, 342002.8372
2015-09-12 14:43:55, 341678.424858
2015-09-12 14:44:00, 341354.012517
2015-09-12 14:44:05, 341029.600175
2015-09-12 14:44:10, 340705.187834
2015-09-12 14:44:15, 340380.775492
2015-09-12 14:44:20, 340056.363151
2015-09-12 14:44:25, 339731.950809
2015-09-12 14:44:30, 339407.538468
2015-09-12 14:44:35, 339111.921739
2015-09-12 14:44:40, 339462.441192
2015-09-12 14:44:45, 340108.577373
2015-09-12 14:44:50, 340754.713554
2015-09-12 14:44:55, 341055.663561
2015-09-12 14:45:00, 340339.509774
2015-09-12 14:45:05, 339623.355988
2015-09-12 14:45:10, 338907.202202
2015-09-12 14:45:15, 338191.048416
2015-09-12 14:45:20, 337474.89463
2015-09-12 14:45:25, 336758.740844
2015-09-12 14:45:30, 336042.587058
2015-09-12 14:45:35, 335326.433272
2015-09-12 14:45:40, 334610.279486
2015-09-12 14:45:45, 333247.989519
2015-09-12 14:45:50, 331885.699552
2015-09-12 14:45:55, 330523.409585
2015-09-12 14:46:00, 329732.063116
2015-09-12 14:46:05, 329957.82044
2015-09-12 14:46:10, 330183.577765
2015-09-12 14:46:15, 330409.335089
2015-09-12 14:46:20, 330635.092413
2015-09-12 14:46:25, 331033.205714
2015-09-12 14:46:30, 331431.319015
2015-09-12 14:46:35, 331829.432316
2015-09-12 14:46:40, 332431.587276
2015-09-12 14:46:45, 333033.742235
2015-09-12 14:46:50, 333635.897195
2015-09-12 14:46:55, 334238.052155
2015-09-12 14:47:00, 334840.207114
2015-09-12 14:47:05, 335216.60475
2015-09-12 14:47:10, 335593.002385
2015-09-12 14:47:15, 335969.400021
2015-09-12 14:47:20, 336345.797656
2015-09-12 14:47:25, 336722.195292
2015-09-12 14:47:30, 337259.74699
2015-09-12 14:47:35, 337797.298689
2015-09-12 14:47:40, 338334.850388
2015-09-12 14:47:45, 338668.360428
2015-09-12 14:47:50, 339001.870468
2015-09-12 14:47:55, 339335.380508
2015-09-12 14:48:00, 339985.184268
2015-09-12 14:48:05, 336926.796791
2015-09-12 14:48:10, 333868.409314
2015-09-12 14:48:15, 330810.021837
2015-09-12 14:48:20, 327751.63436
2015-09-12 14:48:25, 324693.246883
2015-09-12 14:48:30, 321634.859407
2015-09-12 14:48:35, 318242.96189
2015-09-12 14:48:40, 314851.064373
2015-09-12 14:48:45, 311459.166856
2015-09-12 14:48:50, 308067.269339
2015-09-12 14:48:55, 304675.371822
2015-09-12 14:49:00, 301283.474305
2015-09-12 14:49:05, 300402.105031
2015-09-12 14:49:10, 303228.926994
2015-09-12 14:49:15, 306055.748956
2015-09-12 14:49:20, 309284.645111
2015-09-12 14:49:25, 312513.541266
2015-09-12 14:49:30, 315742.43742
2015-09-12 14:49:35, 318971.333575
2015-09-12 14:49:40, 322200.22973
2015-09-12 14:49:45, 325429.125884
2015-09-12 14:49:50, 330050.569198
2015-09-12 14:49:55, 334672.012512
2015-09-12 14:50:00, 339520.280796
2015-09-12 14:50:05, 344116.788797
2015-09-12 14:50:10, 345886.474836
2015-09-12 14:50:15, 347656.160875
2015-09-12 14:50:20, 349425.846914
2015-09-12 14:50:25, 350793.458761
2015-09-12 14:50:30, 352161.070607
2015-09-12 14:50:35, 353366.963098
2015-09-12 14:50:40, 354572.855589
2015-09-12 14:50:45, 355778.74808
2015-09-12 14:50:50, 356984.640571
2015-09-12 14:50:55, 356797.985903
2015-09-12 14:51:00, 356611.331234
2015-09-12 14:51:05, 353921.268385
2015-09-12 14:51:10, 351482.965818
2015-09-12 14:51:15, 349044.663252
2015-09-12 14:51:20, 346606.360685
2015-09-12 14:51:25, 344168.058118
2015-09-12 14:51:30, 341729.755551
2015-09-12 14:51:35, 339291.452984
2015-09-12 14:51:40, 337014.869773
2015-09-12 14:51:45, 334738.286562
2015-09-12 14:51:50, 332461.703351
2015-09-12 14:51:55, 330185.12014
2015-09-12 14:52:00, 327908.536929
2015-09-12 14:52:05, 325834.345531
2015-09-12 14:52:10, 327015.348963
2015-09-12 14:52:15, 329027.201218
2015-09-12 14:52:20, 331039.053473
2015-09-12 14:52:25, 333050.905727
2015-09-12 14:52:30, 335062.757982
2015-09-12 14:52:35, 337074.610237
2015-09-12 14:52:40, 339952.790834
2015-09-12 14:52:45, 340197.933064
2015-09-12 14:52:50, 340443.075294
2015-09-12 14:52:55, 340688.217524
2015-09-12 14:53:00, 340933.359755
2015-09-12 14:53:05, 341178.501985
2015-09-12 14:53:10, 341221.252402
2015-09-12 14:53:15, 340285.3912
2015-09-12 14:53:20, 338518.681175
2015-09-12 14:53:25, 336751.971151
2015-09-12 14:53:30, 334985.261126
2015-09-12 14:53:35, 333218.551102
2015-09-12 14:53:40, 331451.841077
2015-09-12 14:53:45, 332529.084361
2015-09-12 14:53:50, 336239.366012
2015-09-12 14:53:55, 339949.647663
2015-09-12 14:54:00, 343659.929314
2015-09-12 14:54:05, 347370.210965
2015-09-12 14:54:10, 351080.492616
2015-09-12 14:54:15, 354790.774267
2015-09-12 14:54:20, 358501.055918
2015-09-12 14:54:25, 362211.337569
2015-09-12 14:54:30, 365921.61922
2015-09-12 14:54:35, 369826.032482
2015-09-12 14:54:40, 373730.445743
2015-09-12 14:54:45, 379475.662653
2015-09-12 14:54:50, 382028.136144
2015-09-12 14:54:55, 384580.609634
2015-09-12 14:55:00, 387133.083125
2015-09-12 14:55:05, 389685.556615
2015-09-12 14:55:10, 392238.030105
2015-09-12 14:55:15, 394243.322222
2015-09-12 14:55:20, 396248.614339
2015-09-12 14:55:25, 396543.579543
2015-09-12 14:55:30, 395455.602244
2015-09-12 14:55:35, 393133.648367
2015-09-12 14:55:40, 390617.56288
2015-09-12 14:55:45, 388101.477392
2015-09-12 14:55:50, 383744.588256
2015-09-12 14:55:55, 378870.160889
2015-09-12 14:56:00, 373995.733522
2015-09-12 14:56:05, 369121.306154
2015-09-12 14:56:10, 364246.878787
2015-09-12 14:56:15, 359372.45142
2015-09-12 14:56:20, 355045.205426
2015-09-12 14:56:25, 350717.959432
2015-09-12 14:56:30, 348101.040352
2015-09-12 14:56:35, 347498.050336
2015-09-12 14:56:40, 348129.036898
2015-09-12 14:56:45, 347616.676372
2015-09-12 14:56:50, 345081.430064
2015-09-12 14:56:55, 342546.183756
2015-09-12 14:57:00, 340010.937449
2015-09-12 14:57:05, 337475.691141
2015-09-12 14:57:10, 334940.444834
2015-09-12 14:57:15, 332405.198526
2015-09-12 14:57:20, 324616.901933
2015-09-12 14:57:25, 316828.60534
2015-09-12 14:57:30, 309040.308747
2015-09-12 14:57:35, 301252.012154
2015-09-12 14:57:40, 292832.728999
2015-09-12 14:57:45, 284413.445845
2015-09-12 14:57:50, 277137.509778
2015-09-12 14:57:55, 271884.459492
2015-09-12 14:58:00, 266631.409207
2015-09-12 14:58:05, 261378.358922
2015-09-12 14:58:10, 256125.308636
2015-09-12 14:58:15, 250872.258351
2015-09-12 14:58:20, 245695.571174
2015-09-12 14:58:25, 245771.934282
2015-09-12 14:58:30, 246587.419004
2015-09-12 14:58:35, 247402.903725
2015-09-12 14:58:40, 248218.388447
2015-09-12 14:58:45, 249033.873169
2015-09-12 14:58:50, 256993.383705
2015-09-12 14:58:55, 264952.894242
2015-09-12 14:59:00, 273942.250961
2015-09-12 14:59:05, 282931.60768
2015-09-12 14:59:10, 291920.964399
2015-09-12 14:59:15, 301291.877042
2015-09-12 14:59:20, 310686.001049
2015-09-12 14:59:25, 320003.761948
2015-09-12 14:59:30, 329321.522847
2015-09-12 14:59:35, 337900.162132
2015-09-12 14:59:40, 346478.801418
2015-09-12 14:59:45, 355057.440703
2015-09-12 14:59:50, 362837.168551
2015-09-12 14:59:55, 362485.537639
2015-09-12 15:00:00, 361619.955587
2015-09-12 15:00:05, 359724.527352
2015-09-12 15:00:10, 357829.099117
2015-09-12 15:00:15, 355933.670882
2015-09-12 15:00:20, 353656.686724
2015-09-12 15:00:25, 351356.491201
2015-09-12 15:00:30, 349056.295678
2015-09-12 15:00:35, 346756.100155
2015-09-12 15:00:40, 344455.904632
2015-09-12 15:00:45, 340704.691758
2015-09-12 15:00:50, 336953.478884
2015-09-12 15:00:55, 334001.177448
2015-09-12 15:01:00, 332036.208956
2015-09-12 15:01:05, 330585.191605
2015-09-12 15:01:10, 329134.174254
2015-09-12 15:01:15, 327683.156903
2015-09-12 15:01:20, 326232.139552
2015-09-12 15:01:25, 324781.122201
2015-09-12 15:01:30, 323330.104851
2015-09-12 15:01:35, 321879.0875
2015-09-12 15:01:40, 320428.070149
2015-09-12 15:01:45, 319981.316165
2015-09-12 15:01:50, 320888.44221
2015-09-12 15:01:55, 321192.026458
2015-09-12 15:02:00, 321186.30121
2015-09-12 15:02:05, 321180.575962
2015-09-12 15:02:10, 321174.850714
2015-09-12 15:02:15, 321169.125466
2015-09-12 15:02:20, 321163.400218
2015-09-12 15:02:25, 321157.67497
2015-09-12 15:02:30, 321151.949722
2015-09-12 15:02:35, 321146.224474
2015-09-12 15:02:40, 321140.499226
2015-09-12 15:02:45, 321134.773978
2015-09-12 15:02:50, 320124.785363
2015-09-12 15:02:55, 319211.93407
2015-09-12 15:03:00, 319039.433528
2015-09-12 15:03:05, 320252.71975
2015-09-12 15:03:10, 321466.005972
2015-09-12 15:03:15, 322707.508882
2015-09-12 15:03:20, 323949.011792
2015-09-12 15:03:25, 325190.514701
2015-09-12 15:03:30, 326432.017611
2015-09-12 15:03:35, 327673.52052
2015-09-12 15:03:40, 328915.02343
2015-09-12 15:03:45, 330156.526339
2015-09-12 15:03:50, 332334.97945
2015-09-12 15:03:55, 334513.43256
2015-09-12 15:04:00, 336691.88567
2015-09-12 15:04:05, 338733.529827
2015-09-12 15:04:10, 340231.742047
2015-09-12 15:04:15, 341729.954266
2015-09-12 15:04:20, 343199.949798
2015-09-12 15:04:25, 344669.94533
2015-09-12 15:04:30, 346139.940862
2015-09-12 15:04:35, 347609.936394
2015-09-12 15:04:40, 349079.931926
2015-09-12 15:04:45, 350662.069637
2015-09-12 15:04:50, 352244.207348
2015-09-12 15:04:55, 353073.180574
2015-09-12 15:05:00, 353902.1538
2015-09-12 15:05:05, 354731.127026
2015-09-12 15:05:10, 355284.508047
2015-09-12 15:05:15, 355304.843736
2015-09-12 15:05:20, 355325.179426
2015-09-12 15:05:25, 355345.515115
2015-09-12 15:05:30, 355365.850804
2015-09-12 15:05:35, 355386.186494
2015-09-12 15:05:40, 355406.522183
2015-09-12 15:05:45, 355426.857873
2015-09-12 15:05:50, 355335.051383
2015-09-12 15:05:55, 355243.244894
2015-09-12 15:06:00, 354967.652689
2015-09-12 15:06:05, 354692.060484
2015-09-12 15:06:10, 355161.004609
2015-09-12 15:06:15, 355905.54094
2015-09-12 15:06:20, 356638.801626
2015-09-12 15:06:25, 356427.086578
2015-09-12 15:06:30, 356215.371529
2015-09-12 15:06:35, 356003.65648
2015-09-12 15:06:40, 354546.802965
2015-09-12 15:06:45, 353089.94945
2015-09-12 15:06:50, 351633.095935
2015-09-12 15:06:55, 350176.24242
2015-09-12 15:07:00, 348719.388905
2015-09-12 15:07:05, 347262.53539
2015-09-12 15:07:10, 345805.681874
2015-09-12 15:07:15, 343604.292029
2015-09-12 15:07:20, 341402.902183
2015-09-12 15:07:25, 339212.787981
2015-09-12 15:07:30, 337967.649515
2015-09-12 15:07:35, 336722.511049
2015-09-12 15:07:40, 335720.388481
2015-09-12 15:07:45, 335963.404379
2015-09-12 15:07:50, 336206.420277
2015-09-12 15:07:55, 336449.436175
2015-09-12 15:08:00, 336692.452073
2015-09-12 15:08:05, 338685.857371
2015-09-12 15:08:10, 340679.262668
2015-09-12 15:08:15, 342709.408427
2015-09-12 15:08:20, 344739.554185
2015-09-12 15:08:25, 346769.699943
2015-09-12 15:08:30, 348799.845702
2015-09-12 15:08:35, 350829.99146
2015-09-12 15:08:40, 352860.137219
2015-09-12 15:08:45, 355709.273641
2015-09-12 15:08:50, 358558.410063
2015-09-12 15:08:55, 361407.546485
2015-09-12 15:09:00, 364286.176549
2015-09-12 15:09:05, 367164.806613
2015-09-12 15:09:10, 368293.047277
2015-09-12 15:09:15, 369421.28794
2015-09-12 15:09:20, 370512.788144
2015-09-12 15:09:25, 371604.288347
2015-09-12 15:09:30, 372791.036101
2015-09-12 15:09:35, 373977.783856
2015-09-12 15:09:40, 373448.966039
2015-09-12 15:09:45, 372920.148222
2015-09-12 15:09:50, 371329.323844
2015-09-12 15:09:55, 369738.499466
2015-09-12 15:10:00, 368147.675087
2015-09-12 15:10:05, 366527.357067
2015-09-12 15:10:10, 364907.039047
2015-09-12 15:10:15, 363286.721027
2015-09-12 15:10:20, 361666.403007
2015-09-12 15:10:25, 360046.084987
2015-09-12 15:10:30, 358010.451707
2015-09-12 15:10:35, 355879.570876
2015-09-12 15:10:40, 353748.690046
2015-09-12 15:10:45, 353333.374786
2015-09-12 15:10:50, 352918.059526
2015-09-12 15:10:55, 352502.744266
2015-09-12 15:11:00, 352087.429007
2015-09-12 15:11:05, 351672.113747
2015-09-12 15:11:10, 351256.798487
2015-09-12 15:11:15, 350841.483228
2015-09-12 15:11:20, 350426.167968
2015-09-12 15:11:25, 350010.852708
2015-09-12 15:11:30, 349803.449861
2015-09-12 15:11:35, 350011.362274
2015-09-12 15:11:40, 349076.418612
2015-09-12 15:11:45, 348141.47495
2015-09-12 15:11:50, 347206.531288
2015-09-12 15:11:55, 346271.587626
2015-09-12 15:12:00, 345336.643964
2015-09-12 15:12:05, 344401.700302
2015-09-12 15:12:10, 343466.75664
2015-09-12 15:12:15, 342531.812978
2015-09-12 15:12:20, 341596.869316
2015-09-12 15:12:25, 340661.925654
2015-09-12 15:12:30, 339726.981992
2015-09-12 15:12:35, 338584.125918
2015-09-12 15:12:40, 337494.264418
2015-09-12 15:12:45, 337547.258994
2015-09-12 15:12:50, 337600.25357
2015-09-12 15:12:55, 337653.248145
2015-09-12 15:13:00, 337706.242721
2015-09-12 15:13:05, 338176.537729
2015-09-12 15:13:10, 338646.832737
2015-09-12 15:13:15, 339311.19947
2015-09-12 15:13:20, 339975.566204
2015-09-12 15:13:25, 340639.932938
2015-09-12 15:13:30, 340717.34956
2015-09-12 15:13:35, 340794.766181
2015-09-12 15:13:40, 340872.182803
2015-09-12 15:13:45, 340896.604849
2015-09-12 15:13:50, 340921.026895
2015-09-12 15:13:55, 340945.448942
2015-09-12 15:14:00, 340969.870988
2015-09-12 15:14:05, 340994.293034
2015-09-12 15:14:10, 340601.414648
2015-09-12 15:14:15, 340208.536262
2015-09-12 15:14:20, 339621.58615
2015-09-12 15:14:25, 339034.636038
2015-09-12 15:14:30, 338801.078564
2015-09-12 15:14:35, 339154.471202
2015-09-12 15:14:40, 339507.863839
2015-09-12 15:14:45, 339861.256477
2015-09-12 15:14:50, 340214.649115
2015-09-12 15:14:55, 340845.088689
2015-09-12 15:15:00, 341475.528264
2015-09-12 15:15:05, 342105.967838
2015-09-12 15:15:10, 342736.407413
2015-09-12 15:15:15, 343366.846987
2015-09-12 15:15:20, 344347.802104
2015-09-12 15:15:25, 345328.757222
2015-09-12 15:15:30, 346309.712339
2015-09-12 15:15:35, 346937.274819
2015-09-12 15:15:40, 347564.837298
2015-09-12 15:15:45, 348192.399778
2015-09-12 15:15:50, 348819.962257
2015-09-12 15:15:55, 349447.524737
2015-09-12 15:16:00, 349798.04028
2015-09-12 15:16:05, 348910.292197
2015-09-12 15:16:10, 348022.544115
2015-09-12 15:16:15, 347134.796033
2015-09-12 15:16:20, 346247.047951
2015-09-12 15:16:25, 345008.784326
2015-09-12 15:16:30, 343770.520701
2015-09-12 15:16:35, 342532.257076
2015-09-12 15:16:40, 341293.993451
2015-09-12 15:16:45, 340055.729826
2015-09-12 15:16:50, 338817.466201
2015-09-12 15:16:55, 337579.202576
2015-09-12 15:17:00, 336054.168548
2015-09-12 15:17:05, 334529.134521
2015-09-12 15:17:10, 334242.364118
2015-09-12 15:17:15, 333955.593716
2015-09-12 15:17:20, 333668.823314
2015-09-12 15:17:25, 333382.052911
2015-09-12 15:17:30, 333095.282509
2015-09-12 15:17:35, 332808.512107
2015-09-12 15:17:40, 332521.741704
2015-09-12 15:17:45, 332234.971302
2015-09-12 15:17:50, 331948.2009
2015-09-12 15:17:55, 331661.430497
2015-09-12 15:18:00, 332624.105895
2015-09-12 15:18:05, 334309.348301
2015-09-12 15:18:10, 335994.590707
2015-09-12 15:18:15, 337960.92508
2015-09-12 15:18:20, 339927.259454
2015-09-12 15:18:25, 341893.593827
2015-09-12 15:18:30, 343859.9282
2015-09-12 15:18:35, 345346.08022
2015-09-12 15:18:40, 346832.232241
2015-09-12 15:18:45, 348318.384261
2015-09-12 15:18:50, 349804.536282
2015-09-12 15:18:55, 351290.688302
2015-09-12 15:19:00, 352776.840322
2015-09-12 15:19:05, 353013.546543
2015-09-12 15:19:10, 352814.456157
2015-09-12 15:19:15, 352615.365772
2015-09-12 15:19:20, 352135.183419
2015-09-12 15:19:25, 351655.001066
2015-09-12 15:19:30, 351174.818713
2015-09-12 15:19:35, 351050.141915
2015-09-12 15:19:40, 351405.647471
2015-09-12 15:19:45, 351645.210456
2015-09-12 15:19:50, 351884.773441
2015-09-12 15:19:55, 351701.426902
2015-09-12 15:20:00, 351518.080363
2015-09-12 15:20:05, 351334.733824
2015-09-12 15:20:10, 351151.387285
2015-09-12 15:20:15, 350968.040746
2015-09-12 15:20:20, 350784.694208
2015-09-12 15:20:25, 350601.347669
2015-09-12 15:20:30, 350418.00113
2015-09-12 15:20:35, 350234.654591
2015-09-12 15:20:40, 349681.075411
2015-09-12 15:20:45, 349127.49623
2015-09-12 15:20:50, 348689.85962
2015-09-12 15:20:55, 348252.22301
2015-09-12 15:21:00, 348237.495924
2015-09-12 15:21:05, 348222.768838
2015-09-12 15:21:10, 348208.041752
2015-09-12 15:21:15, 348193.314666
2015-09-12 15:21:20, 347312.419909
2015-09-12 15:21:25, 346431.525152
2015-09-12 15:21:30, 345550.630394
2015-09-12 15:21:35, 344669.735637
2015-09-12 15:21:40, 343788.84088
2015-09-12 15:21:45, 342922.673209
2015-09-12 15:21:50, 342056.505538
2015-09-12 15:21:55, 341190.337867
2015-09-12 15:22:00, 340324.170196
2015-09-12 15:22:05, 339458.002525
2015-09-12 15:22:10, 338591.834854
2015-09-12 15:22:15, 337725.667183
2015-09-12 15:22:20, 337341.3471
2015-09-12 15:22:25, 337823.194689
2015-09-12 15:22:30, 338305.042277
2015-09-12 15:22:35, 338786.889866
2015-09-12 15:22:40, 339268.737454
2015-09-12 15:22:45, 339750.585042
2015-09-12 15:22:50, 341186.171941
2015-09-12 15:22:55, 342621.75884
2015-09-12 15:23:00, 344057.345739
2015-09-12 15:23:05, 345494.08898
2015-09-12 15:23:10, 346930.832221
2015-09-12 15:23:15, 348367.575463
2015-09-12 15:23:20, 349860.137852
2015-09-12 15:23:25, 350870.852653
2015-09-12 15:23:30, 351881.567453
2015-09-12 15:23:35, 352771.17068
2015-09-12 15:23:40, 353660.773906
2015-09-12 15:23:45, 354550.377133
2015-09-12 15:23:50, 353256.723274
2015-09-12 15:23:55, 351009.330105
2015-09-12 15:24:00, 348761.936936
2015-09-12 15:24:05, 346514.543767
2015-09-12 15:24:10, 344265.994256
2015-09-12 15:24:15, 342017.444745
2015-09-12 15:24:20, 339768.895233
2015-09-12 15:24:25, 337464.526574
2015-09-12 15:24:30, 335160.157915
2015-09-12 15:24:35, 332855.789255
2015-09-12 15:24:40, 330672.53217
2015-09-12 15:24:45, 328489.275085
2015-09-12 15:24:50, 327473.414375
2015-09-12 15:24:55, 328640.81075
2015-09-12 15:25:00, 329808.207125
2015-09-12 15:25:05, 330975.6035
2015-09-12 15:25:10, 332673.989506
2015-09-12 15:25:15, 334372.375512
2015-09-12 15:25:20, 336070.761518
2015-09-12 15:25:25, 337769.147524
2015-09-12 15:25:30, 339467.53353
2015-09-12 15:25:35, 341165.919536
2015-09-12 15:25:40, 342864.305542
2015-09-12 15:25:45, 344562.691548
2015-09-12 15:25:50, 346261.077554
2015-09-12 15:25:55, 346792.067185
2015-09-12 15:26:00, 347512.782604
2015-09-12 15:26:05, 348233.498023
2015-09-12 15:26:10, 348130.218419
2015-09-12 15:26:15, 347495.949184
2015-09-12 15:26:20, 346861.67995
2015-09-12 15:26:25, 346227.410715
2015-09-12 15:26:30, 345593.14148
2015-09-12 15:26:35, 344958.872246
2015-09-12 15:26:40, 344324.603011
2015-09-12 15:26:45, 343690.333776
2015-09-12 15:26:50, 343056.064541
2015-09-12 15:26:55, 342421.795307
2015-09-12 15:27:00, 341750.542688
2015-09-12 15:27:05, 340889.564281
2015-09-12 15:27:10, 340028.585874
2015-09-12 15:27:15, 339991.602489
2015-09-12 15:27:20, 339954.619105
2015-09-12 15:27:25, 339917.635721
2015-09-12 15:27:30, 339880.652337
2015-09-12 15:27:35, 339843.668953
2015-09-12 15:27:40, 339806.685568
2015-09-12 15:27:45, 339769.702184
2015-09-12 15:27:50, 339732.7188
2015-09-12 15:27:55, 339695.735416
2015-09-12 15:28:00, 339591.31547
2015-09-12 15:28:05, 339523.878908
2015-09-12 15:28:10, 339456.442346
2015-09-12 15:28:15, 339389.005784
2015-09-12 15:28:20, 339321.569223
2015-09-12 15:28:25, 339254.132661
2015-09-12 15:28:30, 339186.696099
2015-09-12 15:28:35, 339119.259537
2015-09-12 15:28:40, 339051.822976
2015-09-12 15:28:45, 338984.386414
2015-09-12 15:28:50, 338916.949852
2015-09-12 15:28:55, 338849.51329
2015-09-12 15:29:00, 337772.461222
2015-09-12 15:29:05, 336762.845714
2015-09-12 15:29:10, 334537.617343
2015-09-12 15:29:15, 332312.388972
2015-09-12 15:29:20, 330087.160601
2015-09-12 15:29:25, 327861.93223
2015-09-12 15:29:30, 325636.703859
2015-09-12 15:29:35, 323411.475488
2015-09-12 15:29:40, 321186.247116
2015-09-12 15:29:45, 318961.018745
2015-09-12 15:29:50, 316735.790374
2015-09-12 15:29:55, 314510.562003
2015-09-12 15:30:00, 312285.333632
2015-09-12 15:30:05, 311069.720768
2015-09-12 15:30:10, 310705.504912
2015-09-12 15:30:15, 311556.901921
2015-09-12 15:30:20, 312408.29893
2015-09-12 15:30:25, 313259.695938
2015-09-12 15:30:30, 314111.092947
2015-09-12 15:30:35, 314962.489956
2015-09-12 15:30:40, 315813.886964
2015-09-12 15:30:45, 316665.283973
2015-09-12 15:30:50, 317555.63138
2015-09-12 15:30:55, 318445.978788
2015-09-12 15:31:00, 319336.326195
2015-09-12 15:31:05, 320232.761668
2015-09-12 15:31:10, 321129.19714
2015-09-12 15:31:15, 321174.235604
2015-09-12 15:31:20, 321219.274069
2015-09-12 15:31:25, 321264.312533
2015-09-12 15:31:30, 321554.469775
2015-09-12 15:31:35, 321844.627018
2015-09-12 15:31:40, 322134.784261
2015-09-12 15:31:45, 322424.941504
2015-09-12 15:31:50, 322715.098747
2015-09-12 15:31:55, 322966.305591
2015-09-12 15:32:00, 325582.679407
2015-09-12 15:32:05, 328199.053224
2015-09-12 15:32:10, 330809.338974
2015-09-12 15:32:15, 333419.624725
2015-09-12 15:32:20, 336029.910476
2015-09-12 15:32:25, 338640.196227
2015-09-12 15:32:30, 341250.481978
2015-09-12 15:32:35, 343615.64895
2015-09-12 15:32:40, 345980.815922
2015-09-12 15:32:45, 348230.209009
2015-09-12 15:32:50, 350479.602096
2015-09-12 15:32:55, 352502.339129
2015-09-12 15:33:00, 352234.413886
2015-09-12 15:33:05, 349601.321672
2015-09-12 15:33:10, 346968.229457
2015-09-12 15:33:15, 344335.137243
2015-09-12 15:33:20, 341702.045028
2015-09-12 15:33:25, 339068.952814
2015-09-12 15:33:30, 336435.8606
2015-09-12 15:33:35, 333802.768385
2015-09-12 15:33:40, 331169.676171
2015-09-12 15:33:45, 328536.583956
2015-09-12 15:33:50, 326019.265627
2015-09-12 15:33:55, 323501.947299
2015-09-12 15:34:00, 321633.609961
2015-09-12 15:34:05, 322055.934898
2015-09-12 15:34:10, 322478.259835
2015-09-12 15:34:15, 322900.584772
2015-09-12 15:34:20, 324542.738897
2015-09-12 15:34:25, 326184.893022
2015-09-12 15:34:30, 327827.047146
2015-09-12 15:34:35, 329469.201271
2015-09-12 15:34:40, 331111.355396
2015-09-12 15:34:45, 332621.951055
2015-09-12 15:34:50, 334132.546715
2015-09-12 15:34:55, 335643.142374
2015-09-12 15:35:00, 337153.738034
2015-09-12 15:35:05, 338242.008756
2015-09-12 15:35:10, 339330.279479
2015-09-12 15:35:15, 340418.550201
2015-09-12 15:35:20, 341506.820923
2015-09-12 15:35:25, 341375.262458
2015-09-12 15:35:30, 341243.703993
2015-09-12 15:35:35, 341112.145528
2015-09-12 15:35:40, 340980.587063
2015-09-12 15:35:45, 340944.97087
2015-09-12 15:35:50, 341040.913142
2015-09-12 15:35:55, 339634.220742
2015-09-12 15:36:00, 338227.528341
2015-09-12 15:36:05, 336820.835941
2015-09-12 15:36:10, 335414.143541
2015-09-12 15:36:15, 334007.45114
2015-09-12 15:36:20, 332600.75874
2015-09-12 15:36:25, 331194.06634
2015-09-12 15:36:30, 329787.373939
2015-09-12 15:36:35, 328380.681539
2015-09-12 15:36:40, 326973.989139
2015-09-12 15:36:45, 325567.296738
2015-09-12 15:36:50, 324064.662066
2015-09-12 15:36:55, 323420.992428
2015-09-12 15:37:00, 324279.957462
2015-09-12 15:37:05, 325138.922497
2015-09-12 15:37:10, 325997.887531
2015-09-12 15:37:15, 326856.852565
2015-09-12 15:37:20, 327715.817599
2015-09-12 15:37:25, 328950.211404
2015-09-12 15:37:30, 330473.745619
2015-09-12 15:37:35, 331997.279835
2015-09-12 15:37:40, 333963.741611
2015-09-12 15:37:45, 335930.203387
2015-09-12 15:37:50, 337896.665163
2015-09-12 15:37:55, 339863.126939
2015-09-12 15:38:00, 340970.623681
2015-09-12 15:38:05, 342008.443021
2015-09-12 15:38:10, 343046.26236
2015-09-12 15:38:15, 343124.038446
2015-09-12 15:38:20, 343201.814532
2015-09-12 15:38:25, 343279.590618
2015-09-12 15:38:30, 342981.937934
2015-09-12 15:38:35, 342375.988009
2015-09-12 15:38:40, 341770.038084
2015-09-12 15:38:45, 340310.074564
2015-09-12 15:38:50, 338850.111045
2015-09-12 15:38:55, 337390.147525
2015-09-12 15:39:00, 335930.184006
2015-09-12 15:39:05, 334470.220487
2015-09-12 15:39:10, 333079.934369
2015-09-12 15:39:15, 331689.648252
2015-09-12 15:39:20, 331259.405389
2015-09-12 15:39:25, 330829.162525
2015-09-12 15:39:30, 330398.919662
2015-09-12 15:39:35, 329968.676798
2015-09-12 15:39:40, 329557.590764
2015-09-12 15:39:45, 329362.805077
2015-09-12 15:39:50, 329585.242395
2015-09-12 15:39:55, 329807.679713
2015-09-12 15:40:00, 330030.117031
2015-09-12 15:40:05, 330252.554349
2015-09-12 15:40:10, 330474.991667
2015-09-12 15:40:15, 330697.428985
2015-09-12 15:40:20, 331711.045288
2015-09-12 15:40:25, 332552.160356
2015-09-12 15:40:30, 333393.275425
2015-09-12 15:40:35, 334234.390494
2015-09-12 15:40:40, 335075.505563
2015-09-12 15:40:45, 335916.620632
2015-09-12 15:40:50, 336541.435354
2015-09-12 15:40:55, 337160.113105
2015-09-12 15:41:00, 337778.790856
2015-09-12 15:41:05, 338397.468607
2015-09-12 15:41:10, 339016.146357
2015-09-12 15:41:15, 339634.824108
2015-09-12 15:41:20, 340253.501859
2015-09-12 15:41:25, 340811.036357
2015-09-12 15:41:30, 341541.072089
2015-09-12 15:41:35, 342271.107821
2015-09-12 15:41:40, 343001.143553
2015-09-12 15:41:45, 343731.179285
2015-09-12 15:41:50, 344461.215016
2015-09-12 15:41:55, 345191.250748
2015-09-12 15:42:00, 345921.28648
2015-09-12 15:42:05, 345922.142714
2015-09-12 15:42:10, 345922.998947
2015-09-12 15:42:15, 345067.173372
2015-09-12 15:42:20, 344211.347796
2015-09-12 15:42:25, 343355.522221
2015-09-12 15:42:30, 341769.660914
2015-09-12 15:42:35, 340183.799606
2015-09-12 15:42:40, 338597.938299
2015-09-12 15:42:45, 337012.076992
2015-09-12 15:42:50, 335426.215684
2015-09-12 15:42:55, 333840.354377
2015-09-12 15:43:00, 331155.433299
2015-09-12 15:43:05, 328470.51222
2015-09-12 15:43:10, 326514.77064
2015-09-12 15:43:15, 324559.029059
2015-09-12 15:43:20, 323459.969288
2015-09-12 15:43:25, 322360.909517
2015-09-12 15:43:30, 321261.849745
2015-09-12 15:43:35, 320162.789974
2015-09-12 15:43:40, 319063.730203
2015-09-12 15:43:45, 317964.670432
2015-09-12 15:43:50, 316865.61066
2015-09-12 15:43:55, 315766.550889
2015-09-12 15:44:00, 315154.865835
2015-09-12 15:44:05, 315642.240551
2015-09-12 15:44:10, 316129.615268
2015-09-12 15:44:15, 316616.989985
2015-09-12 15:44:20, 317104.364702
2015-09-12 15:44:25, 317591.739419
2015-09-12 15:44:30, 318079.114136
2015-09-12 15:44:35, 318566.488852
2015-09-12 15:44:40, 321441.508295
2015-09-12 15:44:45, 324790.998177
2015-09-12 15:44:50, 327157.060459
2015-09-12 15:44:55, 327500.221169
2015-09-12 15:45:00, 327843.38188
2015-09-12 15:45:05, 327699.167873
2015-09-12 15:45:10, 327554.953867
2015-09-12 15:45:15, 327410.73986
2015-09-12 15:45:20, 327266.525854
2015-09-12 15:45:25, 327122.311847
2015-09-12 15:45:30, 326978.097841
2015-09-12 15:45:35, 326833.883834
2015-09-12 15:45:40, 326689.669828
2015-09-12 15:45:45, 324157.811095
2015-09-12 15:45:50, 321151.481924
2015-09-12 15:45:55, 320291.966286
2015-09-12 15:46:00, 320998.991724
2015-09-12 15:46:05, 321706.017162
2015-09-12 15:46:10, 322413.042599
2015-09-12 15:46:15, 323120.068037
2015-09-12 15:46:20, 323827.093475
2015-09-12 15:46:25, 324534.118913
2015-09-12 15:46:30, 325241.144351
2015-09-12 15:46:35, 325948.169789
2015-09-12 15:46:40, 326655.195227
2015-09-12 15:46:45, 327362.220665
2015-09-12 15:46:50, 328069.246103
2015-09-12 15:46:55, 327386.289963
2015-09-12 15:47:00, 325539.94789
2015-09-12 15:47:05, 324149.966313
2015-09-12 15:47:10, 322759.984735
2015-09-12 15:47:15, 321370.003157
2015-09-12 15:47:20, 319980.021579
2015-09-12 15:47:25, 318590.040001
2015-09-12 15:47:30, 317200.058424
2015-09-12 15:47:35, 315810.076846
2015-09-12 15:47:40, 314420.095268
2015-09-12 15:47:45, 313030.11369
2015-09-12 15:47:50, 311640.132113
2015-09-12 15:47:55, 312409.669464
2015-09-12 15:48:00, 314569.188392
2015-09-12 15:48:05, 316728.707321
2015-09-12 15:48:10, 318888.226249
2015-09-12 15:48:15, 321047.745178
2015-09-12 15:48:20, 323551.933553
2015-09-12 15:48:25, 326056.121927
2015-09-12 15:48:30, 328560.310302
2015-09-12 15:48:35, 331064.498677
2015-09-12 15:48:40, 333568.687052
2015-09-12 15:48:45, 336072.875427
2015-09-12 15:48:50, 338577.063802
2015-09-12 15:48:55, 341081.252176
2015-09-12 15:49:00, 341425.921623
2015-09-12 15:49:05, 342441.092828
2015-09-12 15:49:10, 343456.264033
2015-09-12 15:49:15, 344471.435238
2015-09-12 15:49:20, 345385.000957
2015-09-12 15:49:25, 345953.897229
2015-09-12 15:49:30, 346522.793501
2015-09-12 15:49:35, 347091.689773
2015-09-12 15:49:40, 347660.586046
2015-09-12 15:49:45, 348229.482318
2015-09-12 15:49:50, 348798.37859
2015-09-12 15:49:55, 349367.274863
2015-09-12 15:50:00, 349936.171135
2015-09-12 15:50:05, 350505.067407
2015-09-12 15:50:10, 350403.461921
2015-09-12 15:50:15, 350301.856434
2015-09-12 15:50:20, 350569.135578
2015-09-12 15:50:25, 352170.798372
2015-09-12 15:50:30, 353872.249299
2015-09-12 15:50:35, 355573.700227
2015-09-12 15:50:40, 357275.151154
2015-09-12 15:50:45, 359192.469461
2015-09-12 15:50:50, 361109.787768
2015-09-12 15:50:55, 363027.106075
2015-09-12 15:51:00, 364624.76557
2015-09-12 15:51:05, 365739.339877
2015-09-12 15:51:10, 366576.775095
2015-09-12 15:51:15, 367414.210313
2015-09-12 15:51:20, 368251.645531
2015-09-12 15:51:25, 368720.196119
2015-09-12 15:51:30, 367955.968543
2015-09-12 15:51:35, 367091.952833
2015-09-12 15:51:40, 366227.937124
2015-09-12 15:51:45, 365363.921414
2015-09-12 15:51:50, 364284.038325
2015-09-12 15:51:55, 362281.854442
2015-09-12 15:52:00, 360279.67056
2015-09-12 15:52:05, 358597.145488
2015-09-12 15:52:10, 357397.705605
2015-09-12 15:52:15, 356475.404811
2015-09-12 15:52:20, 354759.770889
2015-09-12 15:52:25, 353044.136967
2015-09-12 15:52:30, 351328.503044
2015-09-12 15:52:35, 349612.869122
2015-09-12 15:52:40, 347897.2352
2015-09-12 15:52:45, 346181.601278
2015-09-12 15:52:50, 344465.967356
2015-09-12 15:52:55, 342750.333434
2015-09-12 15:53:00, 341957.000305
2015-09-12 15:53:05, 341163.667177
2015-09-12 15:53:10, 340370.334049
2015-09-12 15:53:15, 339577.000921
2015-09-12 15:53:20, 339277.020151
2015-09-12 15:53:25, 339770.372509
2015-09-12 15:53:30, 339739.507861
2015-09-12 15:53:35, 339708.643213
2015-09-12 15:53:40, 339677.778565
2015-09-12 15:53:45, 339646.913917
2015-09-12 15:53:50, 339616.049269
2015-09-12 15:53:55, 339585.18462
2015-09-12 15:54:00, 339554.319972
2015-09-12 15:54:05, 339523.455324
2015-09-12 15:54:10, 339492.590676
2015-09-12 15:54:15, 339461.726028
2015-09-12 15:54:20, 339430.86138
2015-09-12 15:54:25, 338906.644373
2015-09-12 15:54:30, 338418.847054
2015-09-12 15:54:35, 338455.266742
2015-09-12 15:54:40, 338491.686429
2015-09-12 15:54:45, 338528.106117
2015-09-12 15:54:50, 338564.525804
2015-09-12 15:54:55, 338003.706984
2015-09-12 15:55:00, 337442.888164
2015-09-12 15:55:05, 336882.069344
2015-09-12 15:55:10, 336321.250524
2015-09-12 15:55:15, 335760.431704
2015-09-12 15:55:20, 335199.612884
2015-09-12 15:55:25, 334638.794064
2015-09-12 15:55:30, 334077.975244
2015-09-12 15:55:35, 333480.736737
2015-09-12 15:55:40, 332883.498229
2015-09-12 15:55:45, 332286.259722
2015-09-12 15:55:50, 331689.021214
2015-09-12 15:55:55, 331831.7841
2015-09-12 15:56:00, 332571.785494
2015-09-12 15:56:05, 333311.786888
2015-09-12 15:56:10, 334051.788282
2015-09-12 15:56:15, 334525.891411
2015-09-12 15:56:20, 334999.99454
2015-09-12 15:56:25, 335474.097669
2015-09-12 15:56:30, 335948.200798
2015-09-12 15:56:35, 336422.303928
2015-09-12 15:56:40, 336896.407057
2015-09-12 15:56:45, 337370.510186
2015-09-12 15:56:50, 337844.613315
2015-09-12 15:56:55, 338318.716444
2015-09-12 15:57:00, 338052.818179
2015-09-12 15:57:05, 336107.531828
2015-09-12 15:57:10, 334162.245477
2015-09-12 15:57:15, 332216.959126
2015-09-12 15:57:20, 330537.57104
2015-09-12 15:57:25, 328858.182954
2015-09-12 15:57:30, 327178.794868
2015-09-12 15:57:35, 325499.406782
2015-09-12 15:57:40, 323820.018695
2015-09-12 15:57:45, 322140.630609
2015-09-12 15:57:50, 320461.242523
2015-09-12 15:57:55, 318781.854437
2015-09-12 15:58:00, 317102.466351
2015-09-12 15:58:05, 316577.338014
2015-09-12 15:58:10, 320238.374226
2015-09-12 15:58:15, 323899.410438
2015-09-12 15:58:20, 325581.185883
2015-09-12 15:58:25, 325982.897263
2015-09-12 15:58:30, 326384.608644
2015-09-12 15:58:35, 326786.320024
2015-09-12 15:58:40, 327188.031404
2015-09-12 15:58:45, 327589.742785
2015-09-12 15:58:50, 327991.454165
2015-09-12 15:58:55, 328393.165545
2015-09-12 15:59:00, 328794.876926
2015-09-12 15:59:05, 329196.588306
2015-09-12 15:59:10, 328444.039937
2015-09-12 15:59:15, 325184.715105
2015-09-12 15:59:20, 321925.390274
2015-09-12 15:59:25, 322316.79759
2015-09-12 15:59:30, 323988.268971
2015-09-12 15:59:35, 324845.590381
2015-09-12 15:59:40, 325702.911792
2015-09-12 15:59:45, 326560.233202
2015-09-12 15:59:50, 326947.071025
2015-09-12 15:59:55, 327333.908848
2015-09-12 16:00:00, 327720.74667
2015-09-12 16:00:05, 328107.584493
2015-09-12 16:00:10, 328494.422316
2015-09-12 16:00:15, 328881.260138
2015-09-12 16:00:20, 329268.097961
2015-09-12 16:00:25, 329654.935784
2015-09-12 16:00:30, 328370.302225
2015-09-12 16:00:35, 327085.668667
2015-09-12 16:00:40, 326615.185079
2015-09-12 16:00:45, 326144.701491
2015-09-12 16:00:50, 327224.618839
2015-09-12 16:00:55, 328775.019775
2015-09-12 16:01:00, 330325.42071
2015-09-12 16:01:05, 331875.821646
2015-09-12 16:01:10, 333426.222581
2015-09-12 16:01:15, 334976.623517
2015-09-12 16:01:20, 336725.437324
2015-09-12 16:01:25, 337460.582175
2015-09-12 16:01:30, 338195.727026
2015-09-12 16:01:35, 338930.871877
2015-09-12 16:01:40, 339666.016728
2015-09-12 16:01:45, 340401.161578
2015-09-12 16:01:50, 341136.306429
2015-09-12 16:01:55, 340321.050344
2015-09-12 16:02:00, 339505.79426
2015-09-12 16:02:05, 338690.538175
2015-09-12 16:02:10, 337875.28209
2015-09-12 16:02:15, 337060.026005
2015-09-12 16:02:20, 336244.769921
2015-09-12 16:02:25, 335403.32588
2015-09-12 16:02:30, 335575.550797
2015-09-12 16:02:35, 335747.775713
2015-09-12 16:02:40, 335920.00063
2015-09-12 16:02:45, 334904.483184
2015-09-12 16:02:50, 333888.965739
2015-09-12 16:02:55, 332873.448294
2015-09-12 16:03:00, 331857.930848
2015-09-12 16:03:05, 330842.413403
2015-09-12 16:03:10, 329826.895957
2015-09-12 16:03:15, 328811.378512
2015-09-12 16:03:20, 327795.861067
2015-09-12 16:03:25, 326780.343621
2015-09-12 16:03:30, 325592.60126
2015-09-12 16:03:35, 324404.858898
2015-09-12 16:03:40, 323217.116536
2015-09-12 16:03:45, 324381.655082
2015-09-12 16:03:50, 326849.833228
2015-09-12 16:03:55, 329693.741054
2015-09-12 16:04:00, 332179.704956
2015-09-12 16:04:05, 331648.451498
2015-09-12 16:04:10, 331117.19804
2015-09-12 16:04:15, 330585.944582
2015-09-12 16:04:20, 330054.691124
2015-09-12 16:04:25, 329523.437667
2015-09-12 16:04:30, 328992.184209
2015-09-12 16:04:35, 328460.930751
2015-09-12 16:04:40, 327929.677293
2015-09-12 16:04:45, 327398.423835
2015-09-12 16:04:50, 324514.889469
2015-09-12 16:04:55, 321515.457865
2015-09-12 16:05:00, 318140.296581
2015-09-12 16:05:05, 317948.691558
2015-09-12 16:05:10, 320774.303895
2015-09-12 16:05:15, 323599.916231
2015-09-12 16:05:20, 326425.528568
2015-09-12 16:05:25, 329251.140905
2015-09-12 16:05:30, 332076.753242
2015-09-12 16:05:35, 334449.416151
2015-09-12 16:05:40, 336822.079061
2015-09-12 16:05:45, 339194.74197
2015-09-12 16:05:50, 341567.40488
2015-09-12 16:05:55, 343940.067789
2015-09-12 16:06:00, 346312.730699
2015-09-12 16:06:05, 348685.393608
2015-09-12 16:06:10, 348232.444181
2015-09-12 16:06:15, 347779.494753
2015-09-12 16:06:20, 347326.545326
2015-09-12 16:06:25, 346873.595898
2015-09-12 16:06:30, 346420.646471
2015-09-12 16:06:35, 346050.143046
2015-09-12 16:06:40, 346132.589048
2015-09-12 16:06:45, 346215.035051
2015-09-12 16:06:50, 346297.481053
2015-09-12 16:06:55, 346379.927056
2015-09-12 16:07:00, 346462.373058
2015-09-12 16:07:05, 346042.846397
2015-09-12 16:07:10, 345623.319735
2015-09-12 16:07:15, 345203.793073
2015-09-12 16:07:20, 344784.266411
2015-09-12 16:07:25, 344364.739749
2015-09-12 16:07:30, 343945.213088
2015-09-12 16:07:35, 343525.686426
2015-09-12 16:07:40, 343023.713762
2015-09-12 16:07:45, 342521.741097
2015-09-12 16:07:50, 342019.768433
2015-09-12 16:07:55, 341517.795769
2015-09-12 16:08:00, 341015.823105
2015-09-12 16:08:05, 341246.785849
2015-09-12 16:08:10, 341708.790461
2015-09-12 16:08:15, 342170.795072
2015-09-12 16:08:20, 342632.799684
2015-09-12 16:08:25, 343094.804295
2015-09-12 16:08:30, 343556.808907
2015-09-12 16:08:35, 344018.813519
2015-09-12 16:08:40, 344480.81813
2015-09-12 16:08:45, 344942.822742
2015-09-12 16:08:50, 345404.827353
2015-09-12 16:08:55, 345866.831965
2015-09-12 16:09:00, 346328.836576
2015-09-12 16:09:05, 346790.841188
2015-09-12 16:09:10, 346760.467216
2015-09-12 16:09:15, 347001.024041
2015-09-12 16:09:20, 347241.580866
2015-09-12 16:09:25, 347482.137692
2015-09-12 16:09:30, 347722.694517
2015-09-12 16:09:35, 347963.251342
2015-09-12 16:09:40, 348435.419057
2015-09-12 16:09:45, 348907.586771
2015-09-12 16:09:50, 349379.754485
2015-09-12 16:09:55, 350197.72856
2015-09-12 16:10:00, 352038.92501
2015-09-12 16:10:05, 353880.121459
2015-09-12 16:10:10, 355721.317909
2015-09-12 16:10:15, 357321.957533
2015-09-12 16:10:20, 358100.121963
2015-09-12 16:10:25, 358878.286392
2015-09-12 16:10:30, 359656.450822
2015-09-12 16:10:35, 360434.615251
2015-09-12 16:10:40, 361212.779681
2015-09-12 16:10:45, 361759.333221
2015-09-12 16:10:50, 362305.886762
2015-09-12 16:10:55, 362852.440302
2015-09-12 16:11:00, 363053.187482
2015-09-12 16:11:05, 362230.712288
2015-09-12 16:11:10, 361249.633683
2015-09-12 16:11:15, 360268.555078
2015-09-12 16:11:20, 359287.476474
2015-09-12 16:11:25, 359128.873064
2015-09-12 16:11:30, 358970.269654
2015-09-12 16:11:35, 358811.666245
2015-09-12 16:11:40, 358653.062835
2015-09-12 16:11:45, 358494.459425
2015-09-12 16:11:50, 358335.856016
2015-09-12 16:11:55, 356266.475912
2015-09-12 16:12:00, 354197.095809
2015-09-12 16:12:05, 352127.715706
2015-09-12 16:12:10, 350058.335603
2015-09-12 16:12:15, 348147.558909
2015-09-12 16:12:20, 346236.782216
2015-09-12 16:12:25, 344326.005522
2015-09-12 16:12:30, 342415.228829
2015-09-12 16:12:35, 340504.452135
2015-09-12 16:12:40, 338593.675442
2015-09-12 16:12:45, 336682.898748
2015-09-12 16:12:50, 334772.122054
2015-09-12 16:12:55, 333586.279148
2015-09-12 16:13:00, 334311.212935
2015-09-12 16:13:05, 335036.146723
2015-09-12 16:13:10, 335761.08051
2015-09-12 16:13:15, 336486.014297
2015-09-12 16:13:20, 337210.948085
2015-09-12 16:13:25, 337935.881872
2015-09-12 16:13:30, 340056.8708
2015-09-12 16:13:35, 342345.097148
2015-09-12 16:13:40, 344633.323496
2015-09-12 16:13:45, 346921.549843
2015-09-12 16:13:50, 349209.776191
2015-09-12 16:13:55, 352185.17487
2015-09-12 16:14:00, 354435.639762
2015-09-12 16:14:05, 356686.104654
2015-09-12 16:14:10, 358936.569546
2015-09-12 16:14:15, 361187.034438
2015-09-12 16:14:20, 364006.233064
2015-09-12 16:14:25, 366825.43169
2015-09-12 16:14:30, 369644.630315
2015-09-12 16:14:35, 371067.7738
2015-09-12 16:14:40, 372323.679865
2015-09-12 16:14:45, 373579.58593
2015-09-12 16:14:50, 374835.491996
2015-09-12 16:14:55, 376091.398061
2015-09-12 16:15:00, 375820.553327
2015-09-12 16:15:05, 375549.708593
2015-09-12 16:15:10, 375278.863859
2015-09-12 16:15:15, 375008.019125
2015-09-12 16:15:20, 374737.174391
2015-09-12 16:15:25, 373897.595923
2015-09-12 16:15:30, 373058.017456
2015-09-12 16:15:35, 372218.438988
2015-09-12 16:15:40, 371378.86052
2015-09-12 16:15:45, 370539.282053
2015-09-12 16:15:50, 369699.703585
2015-09-12 16:15:55, 368860.125117
2015-09-12 16:16:00, 366645.216054
2015-09-12 16:16:05, 365203.206796
2015-09-12 16:16:10, 363761.197538
2015-09-12 16:16:15, 362319.188279
2015-09-12 16:16:20, 360877.179021
2015-09-12 16:16:25, 359435.169763
2015-09-12 16:16:30, 357993.160505
2015-09-12 16:16:35, 354609.204111
2015-09-12 16:16:40, 351225.247716
2015-09-12 16:16:45, 347841.291322
2015-09-12 16:16:50, 344457.334927
2015-09-12 16:16:55, 341073.378533
2015-09-12 16:17:00, 337689.422138
2015-09-12 16:17:05, 335680.796339
2015-09-12 16:17:10, 333738.849203
2015-09-12 16:17:15, 331796.902067
2015-09-12 16:17:20, 329854.954931
2015-09-12 16:17:25, 327913.007794
2015-09-12 16:17:30, 325971.060658
2015-09-12 16:17:35, 324615.787511
2015-09-12 16:17:40, 326505.6473
2015-09-12 16:17:45, 328395.507089
2015-09-12 16:17:50, 330914.323254
2015-09-12 16:17:55, 333433.139418
2015-09-12 16:18:00, 335951.955583
2015-09-12 16:18:05, 338470.771747
2015-09-12 16:18:10, 340989.587911
2015-09-12 16:18:15, 343508.404076
2015-09-12 16:18:20, 349286.34024
2015-09-12 16:18:25, 355348.867694
2015-09-12 16:18:30, 360648.538418
2015-09-12 16:18:35, 365948.209141
2015-09-12 16:18:40, 368353.02518
2015-09-12 16:18:45, 369454.65542
2015-09-12 16:18:50, 370225.106877
2015-09-12 16:18:55, 370366.601959
2015-09-12 16:19:00, 370508.097041
2015-09-12 16:19:05, 370649.592123
2015-09-12 16:19:10, 370791.087205
2015-09-12 16:19:15, 370932.582287
2015-09-12 16:19:20, 371074.077369
2015-09-12 16:19:25, 367956.452452
2015-09-12 16:19:30, 364554.236244
2015-09-12 16:19:35, 361914.876767
2015-09-12 16:19:40, 359275.51729
2015-09-12 16:19:45, 358944.338508
2015-09-12 16:19:50, 359198.372048
2015-09-12 16:19:55, 359783.584371
2015-09-12 16:20:00, 360368.796694
2015-09-12 16:20:05, 360265.512872
2015-09-12 16:20:10, 360162.22905
2015-09-12 16:20:15, 359902.835181
2015-09-12 16:20:20, 359643.441312
2015-09-12 16:20:25, 359384.047444
2015-09-12 16:20:30, 359124.653575
2015-09-12 16:20:35, 358865.259706
2015-09-12 16:20:40, 358605.865837
2015-09-12 16:20:45, 358346.471968
2015-09-12 16:20:50, 358087.078099
2015-09-12 16:20:55, 357242.471908
2015-09-12 16:21:00, 356397.865716
2015-09-12 16:21:05, 355553.259525
2015-09-12 16:21:10, 355397.149478
2015-09-12 16:21:15, 355714.491245
2015-09-12 16:21:20, 356187.943059
2015-09-12 16:21:25, 355501.29713
2015-09-12 16:21:30, 354814.6512
2015-09-12 16:21:35, 354128.005271
2015-09-12 16:21:40, 353441.359341
2015-09-12 16:21:45, 352754.713412
2015-09-12 16:21:50, 352068.067482
2015-09-12 16:21:55, 351381.421553
2015-09-12 16:22:00, 350694.775623
2015-09-12 16:22:05, 350008.129694
2015-09-12 16:22:10, 349321.483764
2015-09-12 16:22:15, 348634.837835
2015-09-12 16:22:20, 347474.740091
2015-09-12 16:22:25, 347749.257718
2015-09-12 16:22:30, 349183.873089
2015-09-12 16:22:35, 350618.48846
2015-09-12 16:22:40, 352053.103831
2015-09-12 16:22:45, 353487.719202
2015-09-12 16:22:50, 353025.457846
2015-09-12 16:22:55, 352563.196489
2015-09-12 16:23:00, 352100.935133
2015-09-12 16:23:05, 351638.673777
2015-09-12 16:23:10, 351176.412421
2015-09-12 16:23:15, 350714.151065
2015-09-12 16:23:20, 350251.889709
2015-09-12 16:23:25, 349789.628353
2015-09-12 16:23:30, 347892.751626
2015-09-12 16:23:35, 345995.874899
2015-09-12 16:23:40, 343794.36832
2015-09-12 16:23:45, 341592.861741
2015-09-12 16:23:50, 339391.355163
2015-09-12 16:23:55, 339086.725311
2015-09-12 16:24:00, 338782.09546
2015-09-12 16:24:05, 338477.465608
2015-09-12 16:24:10, 338172.835756
2015-09-12 16:24:15, 337868.205905
2015-09-12 16:24:20, 337563.576053
2015-09-12 16:24:25, 337258.946201
2015-09-12 16:24:30, 336954.31635
2015-09-12 16:24:35, 336649.686498
2015-09-12 16:24:40, 338820.223829
2015-09-12 16:24:45, 341749.743421
2015-09-12 16:24:50, 344679.263014
2015-09-12 16:24:55, 347608.782606
2015-09-12 16:25:00, 350538.302199
2015-09-12 16:25:05, 353467.821791
2015-09-12 16:25:10, 356562.346445
2015-09-12 16:25:15, 359656.871098
2015-09-12 16:25:20, 363006.727348
2015-09-12 16:25:25, 366606.193433
2015-09-12 16:25:30, 368932.397551
2015-09-12 16:25:35, 371258.601669
2015-09-12 16:25:40, 373584.805787
2015-09-12 16:25:45, 373435.842722
2015-09-12 16:25:50, 372832.527247
2015-09-12 16:25:55, 372229.211773
2015-09-12 16:26:00, 371625.896298
2015-09-12 16:26:05, 370327.249272
2015-09-12 16:26:10, 368378.017451
2015-09-12 16:26:15, 366263.780568
2015-09-12 16:26:20, 364094.307117
2015-09-12 16:26:25, 361669.502068
2015-09-12 16:26:30, 358995.087186
2015-09-12 16:26:35, 357593.934269
2015-09-12 16:26:40, 356192.781353
2015-09-12 16:26:45, 354791.628437
2015-09-12 16:26:50, 353390.475521
2015-09-12 16:26:55, 351989.322605
2015-09-12 16:27:00, 350588.169689
2015-09-12 16:27:05, 349187.016773
2015-09-12 16:27:10, 348481.195409
2015-09-12 16:27:15, 348425.958839
2015-09-12 16:27:20, 348706.391017
2015-09-12 16:27:25, 349042.059764
2015-09-12 16:27:30, 349377.728511
2015-09-12 16:27:35, 348959.151657
2015-09-12 16:27:40, 346549.152065
2015-09-12 16:27:45, 344139.152473
2015-09-12 16:27:50, 341729.152881
2015-09-12 16:27:55, 339319.153288
2015-09-12 16:28:00, 336909.153696
2015-09-12 16:28:05, 334499.154104
2015-09-12 16:28:10, 332089.154511
2015-09-12 16:28:15, 329679.154919
2015-09-12 16:28:20, 327269.155327
2015-09-12 16:28:25, 324523.486987
2015-09-12 16:28:30, 321777.818648
2015-09-12 16:28:35, 319032.150309
2015-09-12 16:28:40, 319646.306987
2015-09-12 16:28:45, 322251.886405
2015-09-12 16:28:50, 324857.465823
2015-09-12 16:28:55, 327463.04524
2015-09-12 16:29:00, 330674.906433
2015-09-12 16:29:05, 333886.767627
2015-09-12 16:29:10, 337855.653964
2015-09-12 16:29:15, 339151.043733
2015-09-12 16:29:20, 340446.433502
2015-09-12 16:29:25, 341741.823271
2015-09-12 16:29:30, 343037.213041
2015-09-12 16:29:35, 344332.60281
2015-09-12 16:29:40, 345627.992579
2015-09-12 16:29:45, 344317.80293
2015-09-12 16:29:50, 343007.613282
2015-09-12 16:29:55, 341697.423634
2015-09-12 16:30:00, 340387.233985
2015-09-12 16:30:05, 338470.762561
2015-09-12 16:30:10, 336554.291137
2015-09-12 16:30:15, 335782.706149
2015-09-12 16:30:20, 337684.617729
2015-09-12 16:30:25, 339162.925119
2015-09-12 16:30:30, 340641.232509
2015-09-12 16:30:35, 342119.539899
2015-09-12 16:30:40, 343597.847289
2015-09-12 16:30:45, 345076.15468
2015-09-12 16:30:50, 346554.46207
2015-09-12 16:30:55, 348032.76946
2015-09-12 16:31:00, 349511.07685
2015-09-12 16:31:05, 350989.38424
2015-09-12 16:31:10, 352467.69163
2015-09-12 16:31:15, 353945.999021
2015-09-12 16:31:20, 353522.394831
2015-09-12 16:31:25, 353236.154759
2015-09-12 16:31:30, 353373.518877
2015-09-12 16:31:35, 353510.882995
2015-09-12 16:31:40, 353414.829674
2015-09-12 16:31:45, 353318.776354
2015-09-12 16:31:50, 353222.723033
2015-09-12 16:31:55, 353126.669713
2015-09-12 16:32:00, 353030.616392
2015-09-12 16:32:05, 352934.563072
2015-09-12 16:32:10, 352415.705902
2015-09-12 16:32:15, 351896.848732
2015-09-12 16:32:20, 351377.991563
2015-09-12 16:32:25, 350859.134393
2015-09-12 16:32:30, 350202.913105
2015-09-12 16:32:35, 349546.691817
2015-09-12 16:32:40, 348890.47053
2015-09-12 16:32:45, 348467.66668
2015-09-12 16:32:50, 347888.494885
2015-09-12 16:32:55, 347309.323091
2015-09-12 16:33:00, 346730.151296
2015-09-12 16:33:05, 346150.979501
2015-09-12 16:33:10, 345571.807706
2015-09-12 16:33:15, 345415.43976
2015-09-12 16:33:20, 345259.071815
2015-09-12 16:33:25, 345102.703869
2015-09-12 16:33:30, 344946.335923
2015-09-12 16:33:35, 344789.967978
2015-09-12 16:33:40, 344633.600032
2015-09-12 16:33:45, 344477.232087
2015-09-12 16:33:50, 344338.757188
2015-09-12 16:33:55, 344356.650235
2015-09-12 16:34:00, 344374.543282
2015-09-12 16:34:05, 344392.43633
2015-09-12 16:34:10, 344410.329377
2015-09-12 16:34:15, 344428.222424
2015-09-12 16:34:20, 344397.388596
2015-09-12 16:34:25, 344366.554768
2015-09-12 16:34:30, 344335.72094
2015-09-12 16:34:35, 344304.887111
2015-09-12 16:34:40, 344274.053283
2015-09-12 16:34:45, 343299.420366
2015-09-12 16:34:50, 342324.787449
2015-09-12 16:34:55, 341332.261485
2015-09-12 16:35:00, 340339.735521
2015-09-12 16:35:05, 339347.209556
2015-09-12 16:35:10, 337100.314156
2015-09-12 16:35:15, 334853.418755
2015-09-12 16:35:20, 332606.523354
2015-09-12 16:35:25, 330408.354829
2015-09-12 16:35:30, 328210.186303
2015-09-12 16:35:35, 326012.017778
2015-09-12 16:35:40, 323813.849252
2015-09-12 16:35:45, 321615.680727
2015-09-12 16:35:50, 320361.31129
2015-09-12 16:35:55, 319106.941854
2015-09-12 16:36:00, 317852.572418
2015-09-12 16:36:05, 316598.202981
2015-09-12 16:36:10, 317016.237978
2015-09-12 16:36:15, 318688.642412
2015-09-12 16:36:20, 320361.046845
2015-09-12 16:36:25, 322033.451279
2015-09-12 16:36:30, 323705.855712
2015-09-12 16:36:35, 325378.260146
2015-09-12 16:36:40, 327050.664579
2015-09-12 16:36:45, 328940.442476
2015-09-12 16:36:50, 330830.220372
2015-09-12 16:36:55, 332719.998269
2015-09-12 16:37:00, 334609.776165
2015-09-12 16:37:05, 336499.554062
2015-09-12 16:37:10, 338759.60581
2015-09-12 16:37:15, 339347.253124
2015-09-12 16:37:20, 339934.900439
2015-09-12 16:37:25, 340522.547753
2015-09-12 16:37:30, 341214.031875
2015-09-12 16:37:35, 341905.515996
2015-09-12 16:37:40, 342597.000118
2015-09-12 16:37:45, 343288.484239
2015-09-12 16:37:50, 343762.594898
2015-09-12 16:37:55, 344236.705557
2015-09-12 16:38:00, 344885.598709
2015-09-12 16:38:05, 345534.491861
2015-09-12 16:38:10, 346183.385014
2015-09-12 16:38:15, 346462.004314
2015-09-12 16:38:20, 346740.623615
2015-09-12 16:38:25, 347019.242916
2015-09-12 16:38:30, 347297.862217
2015-09-12 16:38:35, 347472.644711
2015-09-12 16:38:40, 347647.427204
2015-09-12 16:38:45, 348263.800145
2015-09-12 16:38:50, 348935.6427
2015-09-12 16:38:55, 349607.485254
2015-09-12 16:39:00, 350279.327809
2015-09-12 16:39:05, 350776.38787
2015-09-12 16:39:10, 349766.676307
2015-09-12 16:39:15, 348756.964744
2015-09-12 16:39:20, 347747.253181
2015-09-12 16:39:25, 346737.541618
2015-09-12 16:39:30, 345727.830055
2015-09-12 16:39:35, 344718.118492
2015-09-12 16:39:40, 343708.406929
2015-09-12 16:39:45, 342698.695367
2015-09-12 16:39:50, 341247.393357
2015-09-12 16:39:55, 338915.90793
2015-09-12 16:40:00, 336584.422504
2015-09-12 16:40:05, 334252.937077
2015-09-12 16:40:10, 331921.451651
2015-09-12 16:40:15, 331096.737848
2015-09-12 16:40:20, 330272.024045
2015-09-12 16:40:25, 329447.310243
2015-09-12 16:40:30, 328622.59644
2015-09-12 16:40:35, 327797.882637
2015-09-12 16:40:40, 326973.168834
2015-09-12 16:40:45, 326148.455031
2015-09-12 16:40:50, 325323.741229
2015-09-12 16:40:55, 326888.293642
2015-09-12 16:41:00, 329277.559858
2015-09-12 16:41:05, 331666.826073
2015-09-12 16:41:10, 334056.092289
2015-09-12 16:41:15, 336445.358505
2015-09-12 16:41:20, 338982.709294
2015-09-12 16:41:25, 341520.060083
2015-09-12 16:41:30, 344057.410872
2015-09-12 16:41:35, 346594.761661
2015-09-12 16:41:40, 348509.448237
2015-09-12 16:41:45, 350424.134814
2015-09-12 16:41:50, 352338.82139
2015-09-12 16:41:55, 354253.507967
2015-09-12 16:42:00, 353778.928328
2015-09-12 16:42:05, 353304.348689
2015-09-12 16:42:10, 352829.769049
2015-09-12 16:42:15, 352355.18941
2015-09-12 16:42:20, 351880.609771
2015-09-12 16:42:25, 351257.945558
2015-09-12 16:42:30, 350635.281346
2015-09-12 16:42:35, 350012.617133
2015-09-12 16:42:40, 349778.976439
2015-09-12 16:42:45, 350167.999958
2015-09-12 16:42:50, 350557.023476
2015-09-12 16:42:55, 350946.046995
2015-09-12 16:43:00, 351335.070513
2015-09-12 16:43:05, 351724.094031
2015-09-12 16:43:10, 352974.065179
2015-09-12 16:43:15, 354235.620685
2015-09-12 16:43:20, 354742.862641
2015-09-12 16:43:25, 355250.104597
2015-09-12 16:43:30, 355079.563622
2015-09-12 16:43:35, 354909.022647
2015-09-12 16:43:40, 354738.481671
2015-09-12 16:43:45, 354178.917178
2015-09-12 16:43:50, 353619.352684
2015-09-12 16:43:55, 353059.78819
2015-09-12 16:44:00, 352500.223696
2015-09-12 16:44:05, 351940.659203
2015-09-12 16:44:10, 351381.094709
2015-09-12 16:44:15, 349960.582586
2015-09-12 16:44:20, 348528.486104
2015-09-12 16:44:25, 347850.703173
2015-09-12 16:44:30, 348035.68907
2015-09-12 16:44:35, 348898.457899
2015-09-12 16:44:40, 349761.226728
2015-09-12 16:44:45, 350623.995556
2015-09-12 16:44:50, 351486.764385
2015-09-12 16:44:55, 352349.533214
2015-09-12 16:45:00, 353212.302043
2015-09-12 16:45:05, 354426.546368
2015-09-12 16:45:10, 355640.790693
2015-09-12 16:45:15, 356855.035019
2015-09-12 16:45:20, 358069.279344
2015-09-12 16:45:25, 359283.523669
2015-09-12 16:45:30, 360497.767994
2015-09-12 16:45:35, 360849.243491
2015-09-12 16:45:40, 361354.600983
2015-09-12 16:45:45, 361859.958476
2015-09-12 16:45:50, 363045.351114
2015-09-12 16:45:55, 364230.743751
2015-09-12 16:46:00, 365416.136388
2015-09-12 16:46:05, 366601.529026
2015-09-12 16:46:10, 367435.446167
2015-09-12 16:46:15, 368269.363308
2015-09-12 16:46:20, 369460.170798
2015-09-12 16:46:25, 370650.978288
2015-09-12 16:46:30, 371841.785777
2015-09-12 16:46:35, 371932.198313
2015-09-12 16:46:40, 372022.610849
2015-09-12 16:46:45, 371959.141389
2015-09-12 16:46:50, 371895.671928
2015-09-12 16:46:55, 371152.167323
2015-09-12 16:47:00, 370408.662718
2015-09-12 16:47:05, 369665.158113
2015-09-12 16:47:10, 368921.653507
2015-09-12 16:47:15, 368178.148902
2015-09-12 16:47:20, 367434.644297
2015-09-12 16:47:25, 366334.249343
2015-09-12 16:47:30, 365233.854389
2015-09-12 16:47:35, 362923.257796
2015-09-12 16:47:40, 361713.056158
2015-09-12 16:47:45, 360502.854519
2015-09-12 16:47:50, 359292.652881
2015-09-12 16:47:55, 358082.451242
2015-09-12 16:48:00, 356872.249604
2015-09-12 16:48:05, 355662.047965
2015-09-12 16:48:10, 354451.846327
2015-09-12 16:48:15, 353241.644688
2015-09-12 16:48:20, 352031.44305
2015-09-12 16:48:25, 350821.241411
2015-09-12 16:48:30, 349611.039773
2015-09-12 16:48:35, 350472.485291
2015-09-12 16:48:40, 353278.115228
2015-09-12 16:48:45, 356083.745165
2015-09-12 16:48:50, 358889.375101
2015-09-12 16:48:55, 361695.005038
2015-09-12 16:49:00, 364173.872192
2015-09-12 16:49:05, 366652.739346
2015-09-12 16:49:10, 369131.6065
2015-09-12 16:49:15, 371610.473655
2015-09-12 16:49:20, 374089.340809
2015-09-12 16:49:25, 376568.207963
2015-09-12 16:49:30, 379047.075117
2015-09-12 16:49:35, 381525.942271
2015-09-12 16:49:40, 381933.162268
2015-09-12 16:49:45, 381606.399486
2015-09-12 16:49:50, 381279.636704
2015-09-12 16:49:55, 380952.873921
2015-09-12 16:50:00, 380801.178113
2015-09-12 16:50:05, 380976.245088
2015-09-12 16:50:10, 381151.312063
2015-09-12 16:50:15, 381326.379037
2015-09-12 16:50:20, 381501.446012
2015-09-12 16:50:25, 381676.512986
2015-09-12 16:50:30, 381851.579961
2015-09-12 16:50:35, 382187.256112
2015-09-12 16:50:40, 382522.932264
2015-09-12 16:50:45, 382858.608415
2015-09-12 16:50:50, 383194.284566
2015-09-12 16:50:55, 383529.960718
2015-09-12 16:51:00, 383865.636869
2015-09-12 16:51:05, 383658.525482
2015-09-12 16:51:10, 382870.197195
2015-09-12 16:51:15, 382081.868908
2015-09-12 16:51:20, 381293.540621
2015-09-12 16:51:25, 380505.212334
2015-09-12 16:51:30, 379716.884046
2015-09-12 16:51:35, 375974.166784
2015-09-12 16:51:40, 372070.840345
2015-09-12 16:51:45, 368167.513906
2015-09-12 16:51:50, 364264.187466
2015-09-12 16:51:55, 360360.861027
2015-09-12 16:52:00, 356457.534588
2015-09-12 16:52:05, 352554.208149
2015-09-12 16:52:10, 349018.602273
2015-09-12 16:52:15, 346064.213298
2015-09-12 16:52:20, 343109.824322
2015-09-12 16:52:25, 340155.435347
2015-09-12 16:52:30, 337201.046372
2015-09-12 16:52:35, 336545.968022
2015-09-12 16:52:40, 338845.278648
2015-09-12 16:52:45, 341144.589274
2015-09-12 16:52:50, 343443.8999
2015-09-12 16:52:55, 345743.210526
2015-09-12 16:53:00, 348042.521151
2015-09-12 16:53:05, 350341.831777
2015-09-12 16:53:10, 352641.142403
2015-09-12 16:53:15, 354940.453029
2015-09-12 16:53:20, 357261.534091
2015-09-12 16:53:25, 359725.120364
2015-09-12 16:53:30, 362188.706638
2015-09-12 16:53:35, 364652.292911
2015-09-12 16:53:40, 364380.029526
2015-09-12 16:53:45, 364107.76614
2015-09-12 16:53:50, 363835.502755
2015-09-12 16:53:55, 363563.239369
2015-09-12 16:54:00, 363290.975984
2015-09-12 16:54:05, 363018.712598
2015-09-12 16:54:10, 362746.449213
2015-09-12 16:54:15, 362474.185827
2015-09-12 16:54:20, 362201.922442
2015-09-12 16:54:25, 361907.88862
2015-09-12 16:54:30, 361471.349587
2015-09-12 16:54:35, 361013.207423
2015-09-12 16:54:40, 360555.065259
2015-09-12 16:54:45, 360533.462128
2015-09-12 16:54:50, 360511.858997
2015-09-12 16:54:55, 359749.916471
2015-09-12 16:55:00, 358987.973945
2015-09-12 16:55:05, 358226.031419
2015-09-12 16:55:10, 357464.088892
2015-09-12 16:55:15, 356702.146366
2015-09-12 16:55:20, 355940.20384
2015-09-12 16:55:25, 355178.261314
2015-09-12 16:55:30, 354416.318788
2015-09-12 16:55:35, 353654.376261
2015-09-12 16:55:40, 352281.202708
2015-09-12 16:55:45, 350908.029155
2015-09-12 16:55:50, 349534.855602
2015-09-12 16:55:55, 348161.682049
2015-09-12 16:56:00, 347528.847891
2015-09-12 16:56:05, 346896.013733
2015-09-12 16:56:10, 345225.059136
2015-09-12 16:56:15, 343554.104538
2015-09-12 16:56:20, 341883.149941
2015-09-12 16:56:25, 340212.195343
2015-09-12 16:56:30, 338541.240746
2015-09-12 16:56:35, 336870.286149
2015-09-12 16:56:40, 335199.331551
2015-09-12 16:56:45, 334161.211111
2015-09-12 16:56:50, 333123.090672
2015-09-12 16:56:55, 332084.970232
2015-09-12 16:57:00, 331046.849793
2015-09-12 16:57:05, 330008.729353
2015-09-12 16:57:10, 331651.690922
2015-09-12 16:57:15, 334332.77293
2015-09-12 16:57:20, 337013.854939
2015-09-12 16:57:25, 339694.936947
2015-09-12 16:57:30, 342376.018956
2015-09-12 16:57:35, 345057.100964
2015-09-12 16:57:40, 347738.182972
2015-09-12 16:57:45, 351639.806008
2015-09-12 16:57:50, 355541.429044
2015-09-12 16:57:55, 359443.05208
2015-09-12 16:58:00, 363344.675115
2015-09-12 16:58:05, 367246.298151
2015-09-12 16:58:10, 371147.921187
2015-09-12 16:58:15, 372368.462214
2015-09-12 16:58:20, 373589.003241
2015-09-12 16:58:25, 374809.544269
2015-09-12 16:58:30, 376030.085296
2015-09-12 16:58:35, 377161.444874
2015-09-12 16:58:40, 378292.804453
2015-09-12 16:58:45, 379189.654569
2015-09-12 16:58:50, 378865.963658
2015-09-12 16:58:55, 378542.272748
2015-09-12 16:59:00, 378218.581837
2015-09-12 16:59:05, 377894.890926
2015-09-12 16:59:10, 377571.200015
2015-09-12 16:59:15, 377247.509104
2015-09-12 16:59:20, 376923.818193
2015-09-12 16:59:25, 376600.127282
2015-09-12 16:59:30, 376276.436372
2015-09-12 16:59:35, 375952.745461
2015-09-12 16:59:40, 375718.235999
2015-09-12 16:59:45, 376117.826409
2015-09-12 16:59:50, 376751.926282
2015-09-12 16:59:55, 376444.19595
2015-09-12 17:00:00, 376136.465617
2015-09-12 17:00:05, 375828.735285
2015-09-12 17:00:10, 375521.004952
2015-09-12 17:00:15, 375213.27462
2015-09-12 17:00:20, 374905.544287
2015-09-12 17:00:25, 374597.813955
2015-09-12 17:00:30, 374290.083622
2015-09-12 17:00:35, 373982.35329
2015-09-12 17:00:40, 373674.622957
2015-09-12 17:00:45, 373366.892625
2015-09-12 17:00:50, 372425.06242
2015-09-12 17:00:55, 372536.031556
2015-09-12 17:01:00, 373588.830897
2015-09-12 17:01:05, 374641.630238
2015-09-12 17:01:10, 375790.177575
2015-09-12 17:01:15, 376938.724912
2015-09-12 17:01:20, 378087.272249
2015-09-12 17:01:25, 379235.819586
2015-09-12 17:01:30, 380384.366923
2015-09-12 17:01:35, 381532.91426
2015-09-12 17:01:40, 382681.461597
2015-09-12 17:01:45, 384111.107041
2015-09-12 17:01:50, 385540.752486
2015-09-12 17:01:55, 386970.39793
2015-09-12 17:02:00, 388315.449842
2015-09-12 17:02:05, 388748.638657
2015-09-12 17:02:10, 389162.635778
2015-09-12 17:02:15, 389302.392542
2015-09-12 17:02:20, 387401.343594
2015-09-12 17:02:25, 385500.294647
2015-09-12 17:02:30, 383599.2457
2015-09-12 17:02:35, 381698.196753
2015-09-12 17:02:40, 379797.147806
2015-09-12 17:02:45, 377896.098859
2015-09-12 17:02:50, 375713.951804
2015-09-12 17:02:55, 373531.80475
2015-09-12 17:03:00, 371349.657695
2015-09-12 17:03:05, 368099.787409
2015-09-12 17:03:10, 365761.780218
2015-09-12 17:03:15, 363442.964722
2015-09-12 17:03:20, 361302.641588
2015-09-12 17:03:25, 361203.124165
2015-09-12 17:03:30, 361103.606741
2015-09-12 17:03:35, 361004.089318
2015-09-12 17:03:40, 360904.571894
2015-09-12 17:03:45, 360805.054471
2015-09-12 17:03:50, 360705.537047
2015-09-12 17:03:55, 360606.019624
2015-09-12 17:04:00, 360506.5022
2015-09-12 17:04:05, 363344.283106
2015-09-12 17:04:10, 366137.397227
2015-09-12 17:04:15, 367193.475014
2015-09-12 17:04:20, 368249.5528
2015-09-12 17:04:25, 368990.039597
2015-09-12 17:04:30, 369730.526393
2015-09-12 17:04:35, 370471.01319
2015-09-12 17:04:40, 371211.499987
2015-09-12 17:04:45, 371951.986783
2015-09-12 17:04:50, 372564.632174
2015-09-12 17:04:55, 373177.277564
2015-09-12 17:05:00, 373789.922955
2015-09-12 17:05:05, 374402.568346
2015-09-12 17:05:10, 372077.915407
2015-09-12 17:05:15, 369897.446676
2015-09-12 17:05:20, 369454.01428
2015-09-12 17:05:25, 369010.581884
2015-09-12 17:05:30, 368882.740478
2015-09-12 17:05:35, 368754.899072
2015-09-12 17:05:40, 368627.057666
2015-09-12 17:05:45, 368499.21626
2015-09-12 17:05:50, 368900.731665
2015-09-12 17:05:55, 369430.088476
2015-09-12 17:06:00, 369959.445288
2015-09-12 17:06:05, 370488.802099
2015-09-12 17:06:10, 369977.723456
2015-09-12 17:06:15, 369466.644814
2015-09-12 17:06:20, 368955.566172
2015-09-12 17:06:25, 368444.48753
2015-09-12 17:06:30, 367933.408887
2015-09-12 17:06:35, 367422.330245
2015-09-12 17:06:40, 366911.251603
2015-09-12 17:06:45, 366400.172961
2015-09-12 17:06:50, 365889.094318
2015-09-12 17:06:55, 364848.658865
2015-09-12 17:07:00, 363808.223412
2015-09-12 17:07:05, 362767.787958
2015-09-12 17:07:10, 362664.244989
2015-09-12 17:07:15, 363601.137472
2015-09-12 17:07:20, 366103.12671
2015-09-12 17:07:25, 368605.115948
2015-09-12 17:07:30, 369675.178518
2015-09-12 17:07:35, 370745.241088
2015-09-12 17:07:40, 371673.020561
2015-09-12 17:07:45, 372561.600571
2015-09-12 17:07:50, 373450.180581
2015-09-12 17:07:55, 374338.760591
2015-09-12 17:08:00, 375227.340601
2015-09-12 17:08:05, 376115.920611
2015-09-12 17:08:10, 376531.265406
2015-09-12 17:08:15, 376009.717718
2015-09-12 17:08:20, 375488.17003
2015-09-12 17:08:25, 373401.525588
2015-09-12 17:08:30, 371314.881146
2015-09-12 17:08:35, 370660.163371
2015-09-12 17:08:40, 368885.364562
2015-09-12 17:08:45, 367252.84885
2015-09-12 17:08:50, 365659.532601
2015-09-12 17:08:55, 364066.216353
2015-09-12 17:09:00, 362472.900104
2015-09-12 17:09:05, 360879.583855
2015-09-12 17:09:10, 359286.267607
2015-09-12 17:09:15, 358166.186572
2015-09-12 17:09:20, 356860.820968
2015-09-12 17:09:25, 355555.455363
2015-09-12 17:09:30, 354250.089759
2015-09-12 17:09:35, 352944.724155
2015-09-12 17:09:40, 351639.35855
2015-09-12 17:09:45, 351454.07398
2015-09-12 17:09:50, 351268.789409
2015-09-12 17:09:55, 351083.504839
2015-09-12 17:10:00, 350898.220269
2015-09-12 17:10:05, 350712.935698
2015-09-12 17:10:10, 350527.651128
2015-09-12 17:10:15, 350342.366558
2015-09-12 17:10:20, 351524.816396
2015-09-12 17:10:25, 354416.146838
2015-09-12 17:10:30, 357307.477279
2015-09-12 17:10:35, 360198.807721
2015-09-12 17:10:40, 363090.138162
2015-09-12 17:10:45, 366038.2476
2015-09-12 17:10:50, 368986.357038
2015-09-12 17:10:55, 371934.466476
2015-09-12 17:11:00, 374882.575914
2015-09-12 17:11:05, 375730.477222
2015-09-12 17:11:10, 376578.37853
2015-09-12 17:11:15, 377426.279838
2015-09-12 17:11:20, 377131.526151
2015-09-12 17:11:25, 375469.038054
2015-09-12 17:11:30, 372282.953926
2015-09-12 17:11:35, 369096.869797
2015-09-12 17:11:40, 365910.785668
2015-09-12 17:11:45, 362724.701539
2015-09-12 17:11:50, 359481.838414
2015-09-12 17:11:55, 356238.975289
2015-09-12 17:12:00, 352996.112164
2015-09-12 17:12:05, 349753.249039
2015-09-12 17:12:10, 348610.594043
2015-09-12 17:12:15, 347467.939048
2015-09-12 17:12:20, 350453.201086
2015-09-12 17:12:25, 354581.118119
2015-09-12 17:12:30, 358709.035153
2015-09-12 17:12:35, 362836.952186
2015-09-12 17:12:40, 366964.86922
2015-09-12 17:12:45, 371092.786253
2015-09-12 17:12:50, 375258.896085
2015-09-12 17:12:55, 379425.005916
2015-09-12 17:13:00, 383591.115747
2015-09-12 17:13:05, 387757.225578
2015-09-12 17:13:10, 391923.335409
2015-09-12 17:13:15, 396089.445241
2015-09-12 17:13:20, 400255.555072
2015-09-12 17:13:25, 401042.207742
2015-09-12 17:13:30, 399905.219392
2015-09-12 17:13:35, 398768.231043
2015-09-12 17:13:40, 397631.242693
2015-09-12 17:13:45, 396494.254344
2015-09-12 17:13:50, 395357.265994
2015-09-12 17:13:55, 394182.084847
2015-09-12 17:14:00, 393006.903699
2015-09-12 17:14:05, 391831.722552
2015-09-12 17:14:10, 390656.541405
2015-09-12 17:14:15, 389481.360257
2015-09-12 17:14:20, 388306.17911
2015-09-12 17:14:25, 387130.997963
2015-09-12 17:14:30, 385263.131482
2015-09-12 17:14:35, 385318.90602
2015-09-12 17:14:40, 385374.680558
2015-09-12 17:14:45, 385430.455097
2015-09-12 17:14:50, 385486.229635
2015-09-12 17:14:55, 385542.004174
2015-09-12 17:15:00, 385597.778712
2015-09-12 17:15:05, 385653.55325
2015-09-12 17:15:10, 387239.460212
2015-09-12 17:15:15, 388825.367174
2015-09-12 17:15:20, 390411.274136
2015-09-12 17:15:25, 391997.181099
2015-09-12 17:15:30, 393583.088061
2015-09-12 17:15:35, 395113.220484
2015-09-12 17:15:40, 396643.352908
2015-09-12 17:15:45, 398173.485331
2015-09-12 17:15:50, 399958.75139
2015-09-12 17:15:55, 401786.176424
2015-09-12 17:16:00, 403613.601458
2015-09-12 17:16:05, 405441.026492
2015-09-12 17:16:10, 407268.451526
2015-09-12 17:16:15, 407625.776508
2015-09-12 17:16:20, 407983.101489
2015-09-12 17:16:25, 408340.426471
2015-09-12 17:16:30, 408697.751452
2015-09-12 17:16:35, 409055.076433
2015-09-12 17:16:40, 409068.490384
2015-09-12 17:16:45, 409081.904335
2015-09-12 17:16:50, 407769.295146
2015-09-12 17:16:55, 403662.309226
2015-09-12 17:17:00, 399513.16433
2015-09-12 17:17:05, 395364.019434
2015-09-12 17:17:10, 391214.874539
2015-09-12 17:17:15, 387065.729643
2015-09-12 17:17:20, 382856.552377
2015-09-12 17:17:25, 378647.37511
2015-09-12 17:17:30, 374438.197843
2015-09-12 17:17:35, 370229.020577
2015-09-12 17:17:40, 366019.84331
2015-09-12 17:17:45, 362154.577074
2015-09-12 17:17:50, 358289.310838
2015-09-12 17:17:55, 357984.858044
2015-09-12 17:18:00, 360219.648347
2015-09-12 17:18:05, 362454.438649
2015-09-12 17:18:10, 364689.228952
2015-09-12 17:18:15, 366924.019255
2015-09-12 17:18:20, 369158.809557
2015-09-12 17:18:25, 371393.59986
2015-09-12 17:18:30, 373628.390162
2015-09-12 17:18:35, 375863.180465
2015-09-12 17:18:40, 378097.970768
2015-09-12 17:18:45, 380878.272453
2015-09-12 17:18:50, 382763.538428
2015-09-12 17:18:55, 383908.619367
2015-09-12 17:19:00, 382761.842865
2015-09-12 17:19:05, 381615.066364
2015-09-12 17:19:10, 380468.289863
2015-09-12 17:19:15, 379321.513362
2015-09-12 17:19:20, 378174.736861
2015-09-12 17:19:25, 377027.96036
2015-09-12 17:19:30, 375881.183859
2015-09-12 17:19:35, 374734.407358
2015-09-12 17:19:40, 373587.630857
2015-09-12 17:19:45, 372440.854356
2015-09-12 17:19:50, 370748.566472
2015-09-12 17:19:55, 369951.314299
2015-09-12 17:20:00, 370593.519324
2015-09-12 17:20:05, 373490.696431
2015-09-12 17:20:10, 376387.873538
2015-09-12 17:20:15, 379285.050644
2015-09-12 17:20:20, 382182.227751
2015-09-12 17:20:25, 385174.617231
2015-09-12 17:20:30, 388167.006711
2015-09-12 17:20:35, 391159.396191
2015-09-12 17:20:40, 394151.78567
2015-09-12 17:20:45, 397144.17515
2015-09-12 17:20:50, 400136.56463
2015-09-12 17:20:55, 402915.29321
2015-09-12 17:21:00, 405694.021789
2015-09-12 17:21:05, 407773.478206
2015-09-12 17:21:10, 407655.029679
2015-09-12 17:21:15, 406998.728521
2015-09-12 17:21:20, 406342.427362
2015-09-12 17:21:25, 405686.126204
2015-09-12 17:21:30, 404934.612673
2015-09-12 17:21:35, 404183.099141
2015-09-12 17:21:40, 403278.290124
2015-09-12 17:21:45, 402373.481108
2015-09-12 17:21:50, 401468.672091
2015-09-12 17:21:55, 400563.863074
2015-09-12 17:22:00, 399872.714957
2015-09-12 17:22:05, 399181.566841
2015-09-12 17:22:10, 398490.418724
2015-09-12 17:22:15, 397799.270607
2015-09-12 17:22:20, 397645.975122
2015-09-12 17:22:25, 397492.679637
2015-09-12 17:22:30, 397339.384151
2015-09-12 17:22:35, 397186.088666
2015-09-12 17:22:40, 397380.824511
2015-09-12 17:22:45, 397728.855842
2015-09-12 17:22:50, 398076.887173
2015-09-12 17:22:55, 398424.918504
2015-09-12 17:23:00, 399311.448462
2015-09-12 17:23:05, 400197.97842
2015-09-12 17:23:10, 401084.508379
2015-09-12 17:23:15, 401971.038337
2015-09-12 17:23:20, 402857.568295
2015-09-12 17:23:25, 403744.098254
2015-09-12 17:23:30, 404630.628212
2015-09-12 17:23:35, 405517.15817
2015-09-12 17:23:40, 406403.688128
2015-09-12 17:23:45, 407674.173084
2015-09-12 17:23:50, 408944.65804
2015-09-12 17:23:55, 410215.142996
2015-09-12 17:24:00, 411485.627952
2015-09-12 17:24:05, 412217.61428
2015-09-12 17:24:10, 412949.600608
2015-09-12 17:24:15, 413681.586936
2015-09-12 17:24:20, 414413.573264
2015-09-12 17:24:25, 413675.670164
2015-09-12 17:24:30, 412937.767063
2015-09-12 17:24:35, 412199.863962
2015-09-12 17:24:40, 411461.960861
2015-09-12 17:24:45, 410724.05776
2015-09-12 17:24:50, 409254.168331
2015-09-12 17:24:55, 407784.278901
2015-09-12 17:25:00, 406314.389472
2015-09-12 17:25:05, 404844.500043
2015-09-12 17:25:10, 403374.610614
2015-09-12 17:25:15, 401904.721185
2015-09-12 17:25:20, 398366.265545
2015-09-12 17:25:25, 394827.809905
2015-09-12 17:25:30, 392759.243694
2015-09-12 17:25:35, 390690.677483
2015-09-12 17:25:40, 388622.111272
2015-09-12 17:25:45, 386553.545061
2015-09-12 17:25:50, 384484.97885
2015-09-12 17:25:55, 382416.412639
2015-09-12 17:26:00, 380347.846428
2015-09-12 17:26:05, 378279.280217
2015-09-12 17:26:10, 376210.714006
2015-09-12 17:26:15, 374142.147795
2015-09-12 17:26:20, 373865.194832
2015-09-12 17:26:25, 375656.808079
2015-09-12 17:26:30, 377448.421327
2015-09-12 17:26:35, 379240.034575
2015-09-12 17:26:40, 381031.647823
2015-09-12 17:26:45, 382823.26107
2015-09-12 17:26:50, 383401.72057
2015-09-12 17:26:55, 383980.18007
2015-09-12 17:27:00, 384558.639569
2015-09-12 17:27:05, 385137.099069
2015-09-12 17:27:10, 385715.558568
2015-09-12 17:27:15, 386294.018068
2015-09-12 17:27:20, 386872.477568
2015-09-12 17:27:25, 385659.32382
2015-09-12 17:27:30, 384446.170071
2015-09-12 17:27:35, 383233.016323
2015-09-12 17:27:40, 382019.862575
2015-09-12 17:27:45, 380806.708827
2015-09-12 17:27:50, 380872.336616
2015-09-12 17:27:55, 382151.118154
2015-09-12 17:28:00, 383429.899691
2015-09-12 17:28:05, 384708.681229
2015-09-12 17:28:10, 385987.462766
2015-09-12 17:28:15, 387266.244304
2015-09-12 17:28:20, 389804.802725
2015-09-12 17:28:25, 392343.361146
2015-09-12 17:28:30, 394881.919567
2015-09-12 17:28:35, 397420.477989
2015-09-12 17:28:40, 399959.03641
2015-09-12 17:28:45, 402497.594831
2015-09-12 17:28:50, 405036.153252
2015-09-12 17:28:55, 406146.539661
2015-09-12 17:29:00, 407256.92607
2015-09-12 17:29:05, 408367.312479
2015-09-12 17:29:10, 409477.698889
2015-09-12 17:29:15, 410588.085298
2015-09-12 17:29:20, 410412.927783
2015-09-12 17:29:25, 408977.993386
2015-09-12 17:29:30, 407543.058988
2015-09-12 17:29:35, 406108.12459
2015-09-12 17:29:40, 404673.190192
2015-09-12 17:29:45, 403238.255794
2015-09-12 17:29:50, 400537.766887
2015-09-12 17:29:55, 397837.27798
2015-09-12 17:30:00, 395286.179547
2015-09-12 17:30:05, 392735.081115
2015-09-12 17:30:10, 390183.982682
2015-09-12 17:30:15, 387632.88425
2015-09-12 17:30:20, 385081.785817
2015-09-12 17:30:25, 383816.231308
2015-09-12 17:30:30, 382550.676799
2015-09-12 17:30:35, 381285.12229
2015-09-12 17:30:40, 380019.567781
2015-09-12 17:30:45, 378754.013271
2015-09-12 17:30:50, 380393.234076
2015-09-12 17:30:55, 383298.00939
2015-09-12 17:31:00, 386202.784704
2015-09-12 17:31:05, 389374.536843
2015-09-12 17:31:10, 392581.599588
2015-09-12 17:31:15, 395788.662333
2015-09-12 17:31:20, 399504.009625
2015-09-12 17:31:25, 403219.356917
2015-09-12 17:31:30, 404913.320042
2015-09-12 17:31:35, 404818.754724
2015-09-12 17:31:40, 404724.189406
2015-09-12 17:31:45, 404629.624089
2015-09-12 17:31:50, 404535.058771
2015-09-12 17:31:55, 401535.718139
2015-09-12 17:32:00, 398536.377507
2015-09-12 17:32:05, 395537.036875
2015-09-12 17:32:10, 392270.719418
2015-09-12 17:32:15, 388969.091355
2015-09-12 17:32:20, 385667.463293
2015-09-12 17:32:25, 381857.550683
2015-09-12 17:32:30, 378047.638073
2015-09-12 17:32:35, 376614.008444
2015-09-12 17:32:40, 376968.907258
2015-09-12 17:32:45, 379927.205346
2015-09-12 17:32:50, 382885.503434
2015-09-12 17:32:55, 386192.429594
2015-09-12 17:33:00, 389499.355755
2015-09-12 17:33:05, 392806.281916
2015-09-12 17:33:10, 396113.208077
2015-09-12 17:33:15, 399789.176511
2015-09-12 17:33:20, 403465.144945
2015-09-12 17:33:25, 407141.113379
2015-09-12 17:33:30, 410817.081814
2015-09-12 17:33:35, 414493.050248
2015-09-12 17:33:40, 418109.168662
2015-09-12 17:33:45, 421725.287076
2015-09-12 17:33:50, 422738.006217
2015-09-12 17:33:55, 423750.725358
2015-09-12 17:34:00, 424414.816425
2015-09-12 17:34:05, 425078.907493
2015-09-12 17:34:10, 425896.534688
2015-09-12 17:34:15, 426714.161882
2015-09-12 17:34:20, 426518.782653
2015-09-12 17:34:25, 426323.403424
2015-09-12 17:34:30, 426128.024195
2015-09-12 17:34:35, 425932.644966
2015-09-12 17:34:40, 425699.232375
2015-09-12 17:34:45, 425170.77099
2015-09-12 17:34:50, 424642.309604
2015-09-12 17:34:55, 420601.418091
2015-09-12 17:35:00, 416560.526578
2015-09-12 17:35:05, 412519.635065
2015-09-12 17:35:10, 408478.743552
2015-09-12 17:35:15, 404284.315912
2015-09-12 17:35:20, 400089.888272
2015-09-12 17:35:25, 396539.424782
2015-09-12 17:35:30, 392988.961293
2015-09-12 17:35:35, 389438.497803
2015-09-12 17:35:40, 385888.034313
2015-09-12 17:35:45, 382375.604186
2015-09-12 17:35:50, 378863.174058
2015-09-12 17:35:55, 376704.042995
2015-09-12 17:36:00, 377973.396635
2015-09-12 17:36:05, 379242.750274
2015-09-12 17:36:10, 380512.103913
2015-09-12 17:36:15, 381781.457553
2015-09-12 17:36:20, 382482.553993
2015-09-12 17:36:25, 383183.650434
2015-09-12 17:36:30, 383884.746875
2015-09-12 17:36:35, 383839.940286
2015-09-12 17:36:40, 383795.133698
2015-09-12 17:36:45, 383750.327109
2015-09-12 17:36:50, 383705.520521
2015-09-12 17:36:55, 383660.713932
2015-09-12 17:37:00, 382262.608279
2015-09-12 17:37:05, 380948.448051
2015-09-12 17:37:10, 379634.287824
2015-09-12 17:37:15, 378320.127596
2015-09-12 17:37:20, 377005.967368
2015-09-12 17:37:25, 376260.064339
2015-09-12 17:37:30, 375514.16131
2015-09-12 17:37:35, 377878.518482
2015-09-12 17:37:40, 378202.480128
2015-09-12 17:37:45, 377703.231619
2015-09-12 17:37:50, 377203.983109
2015-09-12 17:37:55, 376704.734599
2015-09-12 17:38:00, 376205.48609
2015-09-12 17:38:05, 375706.23758
2015-09-12 17:38:10, 375206.989071
2015-09-12 17:38:15, 374707.740561
2015-09-12 17:38:20, 374208.492051
2015-09-12 17:38:25, 373709.243542
2015-09-12 17:38:30, 373209.995032
2015-09-12 17:38:35, 372710.746522
2015-09-12 17:38:40, 369101.237812
2015-09-12 17:38:45, 368998.392288
2015-09-12 17:38:50, 369718.756921
2015-09-12 17:38:55, 371282.111505
2015-09-12 17:39:00, 372863.078407
2015-09-12 17:39:05, 372669.374223
2015-09-12 17:39:10, 372475.67004
2015-09-12 17:39:15, 372281.965856
2015-09-12 17:39:20, 372088.261672
2015-09-12 17:39:25, 371894.557489
2015-09-12 17:39:30, 371700.853305
2015-09-12 17:39:35, 371507.149121
2015-09-12 17:39:40, 371313.444938
2015-09-12 17:39:45, 371119.740754
2015-09-12 17:39:50, 370205.671937
2015-09-12 17:39:55, 369291.603121
2015-09-12 17:40:00, 367534.544353
2015-09-12 17:40:05, 366361.275695
2015-09-12 17:40:10, 366962.678122
2015-09-12 17:40:15, 368781.96472
2015-09-12 17:40:20, 370601.251317
2015-09-12 17:40:25, 372420.537915
2015-09-12 17:40:30, 374239.824512
2015-09-12 17:40:35, 376059.11111
2015-09-12 17:40:40, 378290.559455
2015-09-12 17:40:45, 380522.0078
2015-09-12 17:40:50, 383574.123037
2015-09-12 17:40:55, 386987.707517
2015-09-12 17:41:00, 390401.291997
2015-09-12 17:41:05, 393814.876477
2015-09-12 17:41:10, 396627.05853
2015-09-12 17:41:15, 396269.697301
2015-09-12 17:41:20, 394694.451901
2015-09-12 17:41:25, 393119.206502
2015-09-12 17:41:30, 391543.961102
2015-09-12 17:41:35, 389968.715703
2015-09-12 17:41:40, 388393.470303
2015-09-12 17:41:45, 386406.063156
2015-09-12 17:41:50, 384418.656009
2015-09-12 17:41:55, 381610.58197
2015-09-12 17:42:00, 378441.038688
2015-09-12 17:42:05, 375271.495406
2015-09-12 17:42:10, 372101.952124
2015-09-12 17:42:15, 370496.862549
2015-09-12 17:42:20, 372061.316256
2015-09-12 17:42:25, 373625.769964
2015-09-12 17:42:30, 375190.223671
2015-09-12 17:42:35, 376754.677378
2015-09-12 17:42:40, 378319.131086
2015-09-12 17:42:45, 379883.584793
2015-09-12 17:42:50, 381448.0385
2015-09-12 17:42:55, 383012.492208
2015-09-12 17:43:00, 385286.7662
2015-09-12 17:43:05, 387561.040191
2015-09-12 17:43:10, 389835.314183
2015-09-12 17:43:15, 392109.588175
2015-09-12 17:43:20, 392819.40846
2015-09-12 17:43:25, 393529.228745
2015-09-12 17:43:30, 394239.049029
2015-09-12 17:43:35, 394948.869314
2015-09-12 17:43:40, 395813.855903
2015-09-12 17:43:45, 396678.842492
2015-09-12 17:43:50, 397543.82908
2015-09-12 17:43:55, 398408.815669
2015-09-12 17:44:00, 399463.886633
2015-09-12 17:44:05, 399525.56778
2015-09-12 17:44:10, 397088.1095
2015-09-12 17:44:15, 394650.65122
2015-09-12 17:44:20, 391638.732176
2015-09-12 17:44:25, 388626.813132
2015-09-12 17:44:30, 385614.894089
2015-09-12 17:44:35, 382602.975045
2015-09-12 17:44:40, 379591.056001
2015-09-12 17:44:45, 376423.970653
2015-09-12 17:44:50, 373256.885305
2015-09-12 17:44:55, 370089.799958
2015-09-12 17:45:00, 366922.71461
2015-09-12 17:45:05, 363565.544887
2015-09-12 17:45:10, 360491.944697
2015-09-12 17:45:15, 359917.483933
2015-09-12 17:45:20, 360104.379852
2015-09-12 17:45:25, 360865.736536
2015-09-12 17:45:30, 361627.093219
2015-09-12 17:45:35, 362388.449902
2015-09-12 17:45:40, 363149.806586
2015-09-12 17:45:45, 363911.163269
2015-09-12 17:45:50, 364672.519953
2015-09-12 17:45:55, 365433.876636
2015-09-12 17:46:00, 365814.849779
2015-09-12 17:46:05, 366195.822922
2015-09-12 17:46:10, 366576.796065
2015-09-12 17:46:15, 366957.769208
2015-09-12 17:46:20, 367338.742351
2015-09-12 17:46:25, 366958.358811
2015-09-12 17:46:30, 366577.975271
2015-09-12 17:46:35, 366197.591731
2015-09-12 17:46:40, 365817.20819
2015-09-12 17:46:45, 365436.82465
2015-09-12 17:46:50, 365056.44111
2015-09-12 17:46:55, 364676.057569
2015-09-12 17:47:00, 364483.692924
2015-09-12 17:47:05, 364671.711819
2015-09-12 17:47:10, 364859.730714
2015-09-12 17:47:15, 365047.749609
2015-09-12 17:47:20, 365235.768504
2015-09-12 17:47:25, 365423.787398
2015-09-12 17:47:30, 365611.806293
2015-09-12 17:47:35, 365799.825188
2015-09-12 17:47:40, 366805.745368
2015-09-12 17:47:45, 367811.665547
2015-09-12 17:47:50, 368817.585726
2015-09-12 17:47:55, 369823.505905
2015-09-12 17:48:00, 369945.493863
2015-09-12 17:48:05, 369879.462925
2015-09-12 17:48:10, 369813.431987
2015-09-12 17:48:15, 369747.40105
2015-09-12 17:48:20, 369681.370112
2015-09-12 17:48:25, 369615.339175
2015-09-12 17:48:30, 369549.308237
2015-09-12 17:48:35, 369483.2773
2015-09-12 17:48:40, 369417.246362
2015-09-12 17:48:45, 368533.314141
2015-09-12 17:48:50, 367649.381919
2015-09-12 17:48:55, 366765.449697
2015-09-12 17:49:00, 366564.812616
2015-09-12 17:49:05, 367248.107758
2015-09-12 17:49:10, 367931.402899
2015-09-12 17:49:15, 368614.69804
2015-09-12 17:49:20, 369456.972206
2015-09-12 17:49:25, 370299.246372
2015-09-12 17:49:30, 371141.520538
2015-09-12 17:49:35, 372041.565365
2015-09-12 17:49:40, 372941.610193
2015-09-12 17:49:45, 373841.655021
2015-09-12 17:49:50, 373778.789853
2015-09-12 17:49:55, 373715.924686
2015-09-12 17:50:00, 373653.059518
2015-09-12 17:50:05, 372906.89921
2015-09-12 17:50:10, 372160.738901
2015-09-12 17:50:15, 371414.578592
2015-09-12 17:50:20, 370668.418284
2015-09-12 17:50:25, 369763.27895
2015-09-12 17:50:30, 368858.139617
2015-09-12 17:50:35, 367953.000283
2015-09-12 17:50:40, 366990.090288
2015-09-12 17:50:45, 366027.180293
2015-09-12 17:50:50, 365513.656757
2015-09-12 17:50:55, 366391.991812
2015-09-12 17:51:00, 367270.326867
2015-09-12 17:51:05, 368148.661922
2015-09-12 17:51:10, 369026.996977
2015-09-12 17:51:15, 369905.332032
2015-09-12 17:51:20, 370783.667087
2015-09-12 17:51:25, 371662.002142
2015-09-12 17:51:30, 373834.522372
2015-09-12 17:51:35, 377013.72832
2015-09-12 17:51:40, 380192.934268
2015-09-12 17:51:45, 382504.534837
2015-09-12 17:51:50, 384816.135406
2015-09-12 17:51:55, 386678.349516
2015-09-12 17:52:00, 388111.61503
2015-09-12 17:52:05, 389544.880544
2015-09-12 17:52:10, 390978.146058
2015-09-12 17:52:15, 392411.411572
2015-09-12 17:52:20, 393844.677086
2015-09-12 17:52:25, 393250.130815
2015-09-12 17:52:30, 392655.584543
2015-09-12 17:52:35, 390766.853096
2015-09-12 17:52:40, 387871.435931
2015-09-12 17:52:45, 384976.018767
2015-09-12 17:52:50, 382948.206981
2015-09-12 17:52:55, 380920.395196
2015-09-12 17:53:00, 378892.58341
2015-09-12 17:53:05, 376864.771625
2015-09-12 17:53:10, 374836.959839
2015-09-12 17:53:15, 372809.148054
2015-09-12 17:53:20, 370781.336268
2015-09-12 17:53:25, 368812.229406
2015-09-12 17:53:30, 368870.934328
2015-09-12 17:53:35, 368929.639251
2015-09-12 17:53:40, 368988.344174
2015-09-12 17:53:45, 369047.049097
2015-09-12 17:53:50, 369105.75402
2015-09-12 17:53:55, 369164.458943
2015-09-12 17:54:00, 369223.163866
2015-09-12 17:54:05, 369281.868789
2015-09-12 17:54:10, 369340.573712
2015-09-12 17:54:15, 370461.668152
2015-09-12 17:54:20, 372804.178132
2015-09-12 17:54:25, 375146.688113
2015-09-12 17:54:30, 377430.493171
2015-09-12 17:54:35, 379714.298229
2015-09-12 17:54:40, 381998.103287
2015-09-12 17:54:45, 382621.19358
2015-09-12 17:54:50, 383244.283874
2015-09-12 17:54:55, 383867.374167
2015-09-12 17:55:00, 384490.464461
2015-09-12 17:55:05, 385113.554754
2015-09-12 17:55:10, 385736.645048
2015-09-12 17:55:15, 386359.735341
2015-09-12 17:55:20, 385920.436117
2015-09-12 17:55:25, 384259.721353
2015-09-12 17:55:30, 382599.006588
2015-09-12 17:55:35, 380938.291824
2015-09-12 17:55:40, 379277.577059
2015-09-12 17:55:45, 378363.031695
2015-09-12 17:55:50, 379109.201094
2015-09-12 17:55:55, 379855.370494
2015-09-12 17:56:00, 380601.539894
2015-09-12 17:56:05, 381347.709294
2015-09-12 17:56:10, 383170.727291
2015-09-12 17:56:15, 384993.745288
2015-09-12 17:56:20, 385588.554405
2015-09-12 17:56:25, 386183.363521
2015-09-12 17:56:30, 386778.172637
2015-09-12 17:56:35, 387372.981753
2015-09-12 17:56:40, 387967.79087
2015-09-12 17:56:45, 388562.599986
2015-09-12 17:56:50, 388411.239702
2015-09-12 17:56:55, 388259.879419
2015-09-12 17:57:00, 388108.519135
2015-09-12 17:57:05, 387957.158852
2015-09-12 17:57:10, 387805.798568
2015-09-12 17:57:15, 386577.589687
2015-09-12 17:57:20, 385541.496176
2015-09-12 17:57:25, 385733.611546
2015-09-12 17:57:30, 385582.227567
2015-09-12 17:57:35, 385430.843587
2015-09-12 17:57:40, 385279.459608
2015-09-12 17:57:45, 385128.075628
2015-09-12 17:57:50, 384976.691649
2015-09-12 17:57:55, 384825.307669
2015-09-12 17:58:00, 384673.92369
2015-09-12 17:58:05, 384522.53971
2015-09-12 17:58:10, 383821.050393
2015-09-12 17:58:15, 383119.561075
2015-09-12 17:58:20, 382418.071758
2015-09-12 17:58:25, 381524.467071
2015-09-12 17:58:30, 380630.862383
2015-09-12 17:58:35, 380080.757045
2015-09-12 17:58:40, 379530.651708
2015-09-12 17:58:45, 378980.54637
2015-09-12 17:58:50, 378430.441032
2015-09-12 17:58:55, 377880.335694
2015-09-12 17:59:00, 377330.230356
2015-09-12 17:59:05, 376780.125019
2015-09-12 17:59:10, 376659.247744
2015-09-12 17:59:15, 377088.475807
2015-09-12 17:59:20, 377517.703869
2015-09-12 17:59:25, 377946.931932
2015-09-12 17:59:30, 378376.159995
2015-09-12 17:59:35, 376596.071845
2015-09-12 17:59:40, 374815.983696
2015-09-12 17:59:45, 373035.895546
2015-09-12 17:59:50, 371255.807397
2015-09-12 17:59:55, 369475.719247
2015-09-12 18:00:00, 367695.631097
2015-09-12 18:00:05, 365915.542948
2015-09-12 18:00:10, 364135.454798
2015-09-12 18:00:15, 361926.138586
2015-09-12 18:00:20, 359716.822373
2015-09-12 18:00:25, 357507.506161
2015-09-12 18:00:30, 355298.189948
2015-09-12 18:00:35, 355639.108885
2015-09-12 18:00:40, 358189.344033
2015-09-12 18:00:45, 360739.579182
2015-09-12 18:00:50, 363289.814331
2015-09-12 18:00:55, 365840.04948
2015-09-12 18:01:00, 368428.657476
2015-09-12 18:01:05, 370926.242778
2015-09-12 18:01:10, 373423.828081
2015-09-12 18:01:15, 375921.413384
2015-09-12 18:01:20, 378418.998687
2015-09-12 18:01:25, 380916.58399
2015-09-12 18:01:30, 383414.169293
2015-09-12 18:01:35, 385911.754596
2015-09-12 18:01:40, 385859.10475
2015-09-12 18:01:45, 385806.454904
2015-09-12 18:01:50, 385753.805058
2015-09-12 18:01:55, 385701.155212
2015-09-12 18:02:00, 385648.505366
2015-09-12 18:02:05, 385594.260672
2015-09-12 18:02:10, 385631.03867
2015-09-12 18:02:15, 385667.816669
2015-09-12 18:02:20, 385704.594667
2015-09-12 18:02:25, 385741.372666
2015-09-12 18:02:30, 385778.150665
2015-09-12 18:02:35, 385814.928663
2015-09-12 18:02:40, 385851.706662
2015-09-12 18:02:45, 385888.48466
2015-09-12 18:02:50, 386223.306347
2015-09-12 18:02:55, 386558.128034
2015-09-12 18:03:00, 386892.949721
2015-09-12 18:03:05, 386494.763444
2015-09-12 18:03:10, 386059.79917
2015-09-12 18:03:15, 385624.834895
2015-09-12 18:03:20, 385189.87062
2015-09-12 18:03:25, 384754.906345
2015-09-12 18:03:30, 384319.94207
2015-09-12 18:03:35, 383884.977796
2015-09-12 18:03:40, 383450.013521
2015-09-12 18:03:45, 383015.049246
2015-09-12 18:03:50, 382580.084971
2015-09-12 18:03:55, 381847.077008
2015-09-12 18:04:00, 381114.069045
2015-09-12 18:04:05, 381153.003221
2015-09-12 18:04:10, 381924.945361
2015-09-12 18:04:15, 380736.416334
2015-09-12 18:04:20, 379547.887308
2015-09-12 18:04:25, 378359.358281
2015-09-12 18:04:30, 377170.829254
2015-09-12 18:04:35, 375982.300227
2015-09-12 18:04:40, 374793.7712
2015-09-12 18:04:45, 373605.242173
2015-09-12 18:04:50, 372416.713146
2015-09-12 18:04:55, 371228.184119
2015-09-12 18:05:00, 370039.655093
2015-09-12 18:05:05, 368851.126066
2015-09-12 18:05:10, 366890.654899
2015-09-12 18:05:15, 366233.658506
2015-09-12 18:05:20, 367537.13328
2015-09-12 18:05:25, 368949.061734
2015-09-12 18:05:30, 370360.990188
2015-09-12 18:05:35, 371772.918642
2015-09-12 18:05:40, 373184.847096
2015-09-12 18:05:45, 374596.77555
2015-09-12 18:05:50, 376008.704004
2015-09-12 18:05:55, 375638.243081
2015-09-12 18:06:00, 375267.782158
2015-09-12 18:06:05, 374897.321235
2015-09-12 18:06:10, 374526.860312
2015-09-12 18:06:15, 374156.399389
2015-09-12 18:06:20, 372482.463692
2015-09-12 18:06:25, 370808.527995
2015-09-12 18:06:30, 369026.138618
2015-09-12 18:06:35, 367243.74924
2015-09-12 18:06:40, 365461.359863
2015-09-12 18:06:45, 363678.970486
2015-09-12 18:06:50, 361896.581109
2015-09-12 18:06:55, 361714.203887
2015-09-12 18:07:00, 363314.216042
2015-09-12 18:07:05, 365321.204407
2015-09-12 18:07:10, 367264.158401
2015-09-12 18:07:15, 369207.112396
2015-09-12 18:07:20, 371150.066391
2015-09-12 18:07:25, 373093.020386
2015-09-12 18:07:30, 375035.97438
2015-09-12 18:07:35, 376978.928375
2015-09-12 18:07:40, 378921.88237
2015-09-12 18:07:45, 380864.836365
2015-09-12 18:07:50, 382807.790359
2015-09-12 18:07:55, 384750.744354
2015-09-12 18:08:00, 385093.686194
2015-09-12 18:08:05, 385436.628034
2015-09-12 18:08:10, 385692.987531
2015-09-12 18:08:15, 386013.381399
2015-09-12 18:08:20, 386333.775266
2015-09-12 18:08:25, 386654.169134
2015-09-12 18:08:30, 386974.563001
2015-09-12 18:08:35, 387294.956869
2015-09-12 18:08:40, 387615.350736
2015-09-12 18:08:45, 387935.744604
2015-09-12 18:08:50, 388256.138472
2015-09-12 18:08:55, 388576.532339
2015-09-12 18:09:00, 388891.942857
2015-09-12 18:09:05, 389207.353376
2015-09-12 18:09:10, 387477.100328
2015-09-12 18:09:15, 385426.453413
2015-09-12 18:09:20, 383375.806497
2015-09-12 18:09:25, 381325.159582
2015-09-12 18:09:30, 379274.512667
2015-09-12 18:09:35, 377223.865751
2015-09-12 18:09:40, 375173.218836
2015-09-12 18:09:45, 373122.571921
2015-09-12 18:09:50, 371071.925005
2015-09-12 18:09:55, 369021.27809
2015-09-12 18:10:00, 366970.631175
2015-09-12 18:10:05, 364924.967609
2015-09-12 18:10:10, 364124.567235
2015-09-12 18:10:15, 365142.458812
2015-09-12 18:10:20, 366160.350389
2015-09-12 18:10:25, 367178.241966
2015-09-12 18:10:30, 368196.133543
2015-09-12 18:10:35, 369214.02512
2015-09-12 18:10:40, 370231.916697
2015-09-12 18:10:45, 371249.808274
2015-09-12 18:10:50, 372267.699851
2015-09-12 18:10:55, 373285.591428
2015-09-12 18:11:00, 374303.483005
2015-09-12 18:11:05, 375321.374582
2015-09-12 18:11:10, 376339.266159
2015-09-12 18:11:15, 376976.86062
2015-09-12 18:11:20, 377841.826696
2015-09-12 18:11:25, 378706.792773
2015-09-12 18:11:30, 379571.758849
2015-09-12 18:11:35, 382780.412658
2015-09-12 18:11:40, 385989.066466
2015-09-12 18:11:45, 388752.900764
2015-09-12 18:11:50, 389907.003332
2015-09-12 18:11:55, 391061.1059
2015-09-12 18:12:00, 392215.208468
2015-09-12 18:12:05, 393369.311036
2015-09-12 18:12:10, 394523.413605
2015-09-12 18:12:15, 395677.516173
2015-09-12 18:12:20, 395966.652664
2015-09-12 18:12:25, 396255.789156
2015-09-12 18:12:30, 396544.925647
2015-09-12 18:12:35, 396834.062139
2015-09-12 18:12:40, 394779.510899
2015-09-12 18:12:45, 392724.959659
2015-09-12 18:12:50, 391406.341054
2015-09-12 18:12:55, 391697.454179
2015-09-12 18:13:00, 391988.567305
2015-09-12 18:13:05, 392279.68043
2015-09-12 18:13:10, 392570.793555
2015-09-12 18:13:15, 392861.906681
2015-09-12 18:13:20, 393768.090192
2015-09-12 18:13:25, 394674.273703
2015-09-12 18:13:30, 395580.457215
2015-09-12 18:13:35, 396486.640726
2015-09-12 18:13:40, 397392.824238
2015-09-12 18:13:45, 398299.007749
2015-09-12 18:13:50, 399205.191261
2015-09-12 18:13:55, 399820.261647
2015-09-12 18:14:00, 400435.332033
2015-09-12 18:14:05, 401766.273406
2015-09-12 18:14:10, 403097.214779
2015-09-12 18:14:15, 404428.156152
2015-09-12 18:14:20, 405271.114791
2015-09-12 18:14:25, 404858.633566
2015-09-12 18:14:30, 404446.152342
2015-09-12 18:14:35, 402801.292027
2015-09-12 18:14:40, 401156.431713
2015-09-12 18:14:45, 399511.571399
2015-09-12 18:14:50, 397866.711084
2015-09-12 18:14:55, 395853.524419
2015-09-12 18:15:00, 393341.654069
2015-09-12 18:15:05, 390829.783719
2015-09-12 18:15:10, 387602.042382
2015-09-12 18:15:15, 384374.301045
2015-09-12 18:15:20, 381146.559708
2015-09-12 18:15:25, 378406.801105
2015-09-12 18:15:30, 376307.41198
2015-09-12 18:15:35, 374208.022855
2015-09-12 18:15:40, 373341.012819
2015-09-12 18:15:45, 372089.447192
2015-09-12 18:15:50, 370837.881564
2015-09-12 18:15:55, 369586.315937
2015-09-12 18:16:00, 368703.076661
2015-09-12 18:16:05, 368318.52107
2015-09-12 18:16:10, 367933.965478
2015-09-12 18:16:15, 367549.409886
2015-09-12 18:16:20, 367164.854295
2015-09-12 18:16:25, 366780.298703
2015-09-12 18:16:30, 366395.743111
2015-09-12 18:16:35, 366011.18752
2015-09-12 18:16:40, 365626.631928
2015-09-12 18:16:45, 366180.148816
2015-09-12 18:16:50, 367118.221296
2015-09-12 18:16:55, 368056.293776
2015-09-12 18:17:00, 368994.366256
2015-09-12 18:17:05, 369932.438736
2015-09-12 18:17:10, 372501.48849
2015-09-12 18:17:15, 374087.997026
2015-09-12 18:17:20, 375674.505561
2015-09-12 18:17:25, 377261.014097
2015-09-12 18:17:30, 378847.522632
2015-09-12 18:17:35, 380434.031168
2015-09-12 18:17:40, 379822.67086
2015-09-12 18:17:45, 379211.310552
2015-09-12 18:17:50, 377661.877765
2015-09-12 18:17:55, 376112.444977
2015-09-12 18:18:00, 373267.861915
2015-09-12 18:18:05, 370423.278853
2015-09-12 18:18:10, 367578.695791
2015-09-12 18:18:15, 363103.135455
2015-09-12 18:18:20, 359610.116337
2015-09-12 18:18:25, 356117.097219
2015-09-12 18:18:30, 352624.078101
2015-09-12 18:18:35, 349131.058984
2015-09-12 18:18:40, 345638.039866
2015-09-12 18:18:45, 344342.889592
2015-09-12 18:18:50, 343047.739317
2015-09-12 18:18:55, 341752.589042
2015-09-12 18:19:00, 342661.361414
2015-09-12 18:19:05, 344865.28406
2015-09-12 18:19:10, 347069.206706
2015-09-12 18:19:15, 349273.129352
2015-09-12 18:19:20, 351477.051998
2015-09-12 18:19:25, 353680.974644
2015-09-12 18:19:30, 355884.89729
2015-09-12 18:19:35, 358536.348581
2015-09-12 18:19:40, 361187.799873
2015-09-12 18:19:45, 363839.251165
2015-09-12 18:19:50, 366490.702457
2015-09-12 18:19:55, 369142.153749
2015-09-12 18:20:00, 371793.60504
2015-09-12 18:20:05, 372638.685469
2015-09-12 18:20:10, 373483.765897
2015-09-12 18:20:15, 374328.846325
2015-09-12 18:20:20, 375173.926754
2015-09-12 18:20:25, 376019.007182
2015-09-12 18:20:30, 376864.08761
2015-09-12 18:20:35, 377709.168039
2015-09-12 18:20:40, 378106.719821
2015-09-12 18:20:45, 378665.667256
2015-09-12 18:20:50, 379224.614691
2015-09-12 18:20:55, 380798.009919
2015-09-12 18:21:00, 382371.405147
2015-09-12 18:21:05, 383903.757307
2015-09-12 18:21:10, 385038.557684
2015-09-12 18:21:15, 386173.358062
2015-09-12 18:21:20, 387308.158439
2015-09-12 18:21:25, 387815.022516
2015-09-12 18:21:30, 388321.886593
2015-09-12 18:21:35, 388828.750669
2015-09-12 18:21:40, 389335.614746
2015-09-12 18:21:45, 389842.478823
2015-09-12 18:21:50, 390187.947247
2015-09-12 18:21:55, 390533.415671
2015-09-12 18:22:00, 389864.436303
2015-09-12 18:22:05, 389195.456934
2015-09-12 18:22:10, 388567.520634
2015-09-12 18:22:15, 387939.584333
2015-09-12 18:22:20, 387311.648032
2015-09-12 18:22:25, 388532.446616
2015-09-12 18:22:30, 390381.181502
2015-09-12 18:22:35, 392229.916387
2015-09-12 18:22:40, 394078.651272
2015-09-12 18:22:45, 395927.386157
2015-09-12 18:22:50, 397776.121042
2015-09-12 18:22:55, 399668.664245
2015-09-12 18:23:00, 399805.419613
2015-09-12 18:23:05, 399942.174981
2015-09-12 18:23:10, 400078.93035
2015-09-12 18:23:15, 400215.685718
2015-09-12 18:23:20, 400352.441086
2015-09-12 18:23:25, 400489.196454
2015-09-12 18:23:30, 398777.216938
2015-09-12 18:23:35, 397065.237421
2015-09-12 18:23:40, 395353.257904
2015-09-12 18:23:45, 393641.278387
2015-09-12 18:23:50, 391929.298871
2015-09-12 18:23:55, 390161.102122
2015-09-12 18:24:00, 387679.923324
2015-09-12 18:24:05, 386954.53236
2015-09-12 18:24:10, 386229.141397
2015-09-12 18:24:15, 385503.750434
2015-09-12 18:24:20, 384778.359471
2015-09-12 18:24:25, 384052.968507
2015-09-12 18:24:30, 383327.577544
2015-09-12 18:24:35, 382602.186581
2015-09-12 18:24:40, 381876.795618
2015-09-12 18:24:45, 381151.404655
2015-09-12 18:24:50, 380426.013691
2015-09-12 18:24:55, 379700.622728
2015-09-12 18:25:00, 379033.360531
2015-09-12 18:25:05, 379035.272064
2015-09-12 18:25:10, 379037.183598
2015-09-12 18:25:15, 379039.095132
2015-09-12 18:25:20, 379041.006665
2015-09-12 18:25:25, 379042.918199
2015-09-12 18:25:30, 379044.829733
2015-09-12 18:25:35, 379046.741266
2015-09-12 18:25:40, 379678.522732
2015-09-12 18:25:45, 380310.304198
2015-09-12 18:25:50, 381149.764102
2015-09-12 18:25:55, 382150.296738
2015-09-12 18:26:00, 383150.829374
2015-09-12 18:26:05, 384149.450477
2015-09-12 18:26:10, 385148.071579
2015-09-12 18:26:15, 386146.692681
2015-09-12 18:26:20, 387312.129796
2015-09-12 18:26:25, 388477.566911
2015-09-12 18:26:30, 389643.004025
2015-09-12 18:26:35, 390705.861276
2015-09-12 18:26:40, 390961.704682
2015-09-12 18:26:45, 390587.678157
2015-09-12 18:26:50, 390213.651631
2015-09-12 18:26:55, 389631.946667
2015-09-12 18:27:00, 388773.107843
2015-09-12 18:27:05, 387914.269018
2015-09-12 18:27:10, 387055.430194
2015-09-12 18:27:15, 386196.591369
2015-09-12 18:27:20, 385337.752545
2015-09-12 18:27:25, 384312.097708
2015-09-12 18:27:30, 383286.442872
2015-09-12 18:27:35, 381934.707629
2015-09-12 18:27:40, 380685.552251
2015-09-12 18:27:45, 380243.410716
2015-09-12 18:27:50, 379801.269182
2015-09-12 18:27:55, 379359.127647
2015-09-12 18:28:00, 378916.986113
2015-09-12 18:28:05, 378590.905707
2015-09-12 18:28:10, 378264.825301
2015-09-12 18:28:15, 377938.744895
2015-09-12 18:28:20, 377612.664489
2015-09-12 18:28:25, 377286.584083
2015-09-12 18:28:30, 376960.503677
2015-09-12 18:28:35, 377818.630517
2015-09-12 18:28:40, 380201.311085
2015-09-12 18:28:45, 382853.264031
2015-09-12 18:28:50, 385505.216977
2015-09-12 18:28:55, 387896.032723
2015-09-12 18:29:00, 390286.848469
2015-09-12 18:29:05, 392677.664214
2015-09-12 18:29:10, 394481.296974
2015-09-12 18:29:15, 395968.760652
2015-09-12 18:29:20, 397456.22433
2015-09-12 18:29:25, 398783.001611
2015-09-12 18:29:30, 400109.778891
2015-09-12 18:29:35, 399189.970347
2015-09-12 18:29:40, 397085.954558
2015-09-12 18:29:45, 393783.465445
2015-09-12 18:29:50, 390211.703956
2015-09-12 18:29:55, 386639.942466
2015-09-12 18:30:00, 383329.318176
2015-09-12 18:30:05, 380018.693887
2015-09-12 18:30:10, 376708.069597
2015-09-12 18:30:15, 373984.628293
2015-09-12 18:30:20, 371577.356072
2015-09-12 18:30:25, 369170.08385
2015-09-12 18:30:30, 366923.498025
2015-09-12 18:30:35, 367725.262808
2015-09-12 18:30:40, 368959.876118
2015-09-12 18:30:45, 370194.489428
2015-09-12 18:30:50, 371429.102739
2015-09-12 18:30:55, 372663.716049
2015-09-12 18:31:00, 373898.32936
2015-09-12 18:31:05, 375132.94267
2015-09-12 18:31:10, 376367.55598
2015-09-12 18:31:15, 376710.263674
2015-09-12 18:31:20, 377052.971367
2015-09-12 18:31:25, 377395.679061
2015-09-12 18:31:30, 377738.386755
2015-09-12 18:31:35, 378081.094448
2015-09-12 18:31:40, 375375.451535
2015-09-12 18:31:45, 374483.545918
2015-09-12 18:31:50, 373591.640301
2015-09-12 18:31:55, 372699.734684
2015-09-12 18:32:00, 371807.829068
2015-09-12 18:32:05, 370915.923451
2015-09-12 18:32:10, 370024.017834
2015-09-12 18:32:15, 369703.156635
2015-09-12 18:32:20, 370274.201052
2015-09-12 18:32:25, 370845.245469
2015-09-12 18:32:30, 371416.289887
2015-09-12 18:32:35, 372166.495626
2015-09-12 18:32:40, 372916.701365
2015-09-12 18:32:45, 374231.810964
2015-09-12 18:32:50, 376607.772575
2015-09-12 18:32:55, 378983.734186
2015-09-12 18:33:00, 381298.514655
2015-09-12 18:33:05, 383613.295123
2015-09-12 18:33:10, 385928.075592
2015-09-12 18:33:15, 388242.856061
2015-09-12 18:33:20, 388596.494503
2015-09-12 18:33:25, 388950.132946
2015-09-12 18:33:30, 389303.771388
2015-09-12 18:33:35, 389657.409831
2015-09-12 18:33:40, 389831.886952
2015-09-12 18:33:45, 390006.364073
2015-09-12 18:33:50, 389615.937334
2015-09-12 18:33:55, 388164.658583
2015-09-12 18:34:00, 386713.379832
2015-09-12 18:34:05, 385323.282223
2015-09-12 18:34:10, 383933.184615
2015-09-12 18:34:15, 382543.087006
2015-09-12 18:34:20, 382763.307582
2015-09-12 18:34:25, 383297.075564
2015-09-12 18:34:30, 383830.843545
2015-09-12 18:34:35, 384364.611527
2015-09-12 18:34:40, 384898.379508
2015-09-12 18:34:45, 385432.14749
2015-09-12 18:34:50, 385965.915471
2015-09-12 18:34:55, 386499.683452
2015-09-12 18:35:00, 387033.451434
2015-09-12 18:35:05, 387567.219415
2015-09-12 18:35:10, 388100.987397
2015-09-12 18:35:15, 388634.755378
2015-09-12 18:35:20, 389168.52336
2015-09-12 18:35:25, 389817.950351
2015-09-12 18:35:30, 391543.927546
2015-09-12 18:35:35, 393241.164336
2015-09-12 18:35:40, 394533.384745
2015-09-12 18:35:45, 395825.605154
2015-09-12 18:35:50, 396415.414575
2015-09-12 18:35:55, 397005.223997
2015-09-12 18:36:00, 397595.033418
2015-09-12 18:36:05, 398184.84284
2015-09-12 18:36:10, 398774.652261
2015-09-12 18:36:15, 399364.461683
2015-09-12 18:36:20, 399954.271104
2015-09-12 18:36:25, 400544.080525
2015-09-12 18:36:30, 399407.912752
2015-09-12 18:36:35, 397663.733788
2015-09-12 18:36:40, 395948.295227
2015-09-12 18:36:45, 394637.873048
2015-09-12 18:36:50, 393327.450869
2015-09-12 18:36:55, 392719.439677
2015-09-12 18:37:00, 392111.428485
2015-09-12 18:37:05, 391503.417294
2015-09-12 18:37:10, 390895.406102
2015-09-12 18:37:15, 390287.39491
2015-09-12 18:37:20, 389679.383719
2015-09-12 18:37:25, 389071.372527
2015-09-12 18:37:30, 388463.361335
2015-09-12 18:37:35, 388152.003206
2015-09-12 18:37:40, 388448.656268
2015-09-12 18:37:45, 388745.30933
2015-09-12 18:37:50, 389041.962392
2015-09-12 18:37:55, 389338.615454
2015-09-12 18:38:00, 389635.268517
2015-09-12 18:38:05, 389931.921579
2015-09-12 18:38:10, 390228.574641
2015-09-12 18:38:15, 390525.227703
2015-09-12 18:38:20, 390821.880765
2015-09-12 18:38:25, 391922.535515
2015-09-12 18:38:30, 393023.190264
2015-09-12 18:38:35, 394123.845013
2015-09-12 18:38:40, 394927.8467
2015-09-12 18:38:45, 395731.848387
2015-09-12 18:38:50, 396535.850074
2015-09-12 18:38:55, 397752.36173
2015-09-12 18:39:00, 398968.873386
2015-09-12 18:39:05, 400615.731421
2015-09-12 18:39:10, 401886.767018
2015-09-12 18:39:15, 402401.460914
2015-09-12 18:39:20, 402916.15481
2015-09-12 18:39:25, 402917.614646
2015-09-12 18:39:30, 402115.072794
2015-09-12 18:39:35, 401312.530942
2015-09-12 18:39:40, 400509.98909
2015-09-12 18:39:45, 399707.447238
2015-09-12 18:39:50, 398904.905386
2015-09-12 18:39:55, 398102.363534
2015-09-12 18:40:00, 396887.311714
2015-09-12 18:40:05, 395672.259893
2015-09-12 18:40:10, 394026.861694
2015-09-12 18:40:15, 392757.285932
2015-09-12 18:40:20, 392244.051871
2015-09-12 18:40:25, 391920.850546
2015-09-12 18:40:30, 392110.883283
2015-09-12 18:40:35, 392300.91602
2015-09-12 18:40:40, 392490.948756
2015-09-12 18:40:45, 392060.280158
2015-09-12 18:40:50, 391629.61156
2015-09-12 18:40:55, 391198.942962
2015-09-12 18:41:00, 390768.274364
2015-09-12 18:41:05, 390337.605766
2015-09-12 18:41:10, 389906.937167
2015-09-12 18:41:15, 389476.268569
2015-09-12 18:41:20, 389045.599971
2015-09-12 18:41:25, 388614.931373
2015-09-12 18:41:30, 387945.998189
2015-09-12 18:41:35, 387277.065005
2015-09-12 18:41:40, 386608.131822
2015-09-12 18:41:45, 385939.198638
2015-09-12 18:41:50, 385890.966789
2015-09-12 18:41:55, 385842.73494
2015-09-12 18:42:00, 385794.503091
2015-09-12 18:42:05, 385746.271243
2015-09-12 18:42:10, 385698.039394
2015-09-12 18:42:15, 385649.807545
2015-09-12 18:42:20, 385601.575696
2015-09-12 18:42:25, 385553.343847
2015-09-12 18:42:30, 384576.80855
2015-09-12 18:42:35, 383648.505101
2015-09-12 18:42:40, 382720.201653
2015-09-12 18:42:45, 381791.898204
2015-09-12 18:42:50, 380863.594756
2015-09-12 18:42:55, 379935.291307
2015-09-12 18:43:00, 379006.987859
2015-09-12 18:43:05, 378078.68441
2015-09-12 18:43:10, 377150.380962
2015-09-12 18:43:15, 376222.077514
2015-09-12 18:43:20, 375293.774065
2015-09-12 18:43:25, 374365.470617
2015-09-12 18:43:30, 373760.624996
2015-09-12 18:43:35, 374084.082823
2015-09-12 18:43:40, 374407.540651
2015-09-12 18:43:45, 375425.953064
2015-09-12 18:43:50, 375678.925289
2015-09-12 18:43:55, 375931.897514
2015-09-12 18:44:00, 376184.869739
2015-09-12 18:44:05, 376437.841964
2015-09-12 18:44:10, 376690.814189
2015-09-12 18:44:15, 376943.786413
2015-09-12 18:44:20, 377196.758638
2015-09-12 18:44:25, 377449.730863
2015-09-12 18:44:30, 377702.703088
2015-09-12 18:44:35, 377632.217485
2015-09-12 18:44:40, 377561.731883
2015-09-12 18:44:45, 377491.24628
2015-09-12 18:44:50, 376875.809358
2015-09-12 18:44:55, 377025.812625
2015-09-12 18:45:00, 377175.815892
2015-09-12 18:45:05, 377361.024431
2015-09-12 18:45:10, 377938.730774
2015-09-12 18:45:15, 378516.437117
2015-09-12 18:45:20, 379114.284239
2015-09-12 18:45:25, 379712.131361
2015-09-12 18:45:30, 380309.978482
2015-09-12 18:45:35, 380907.825604
2015-09-12 18:45:40, 381555.585812
2015-09-12 18:45:45, 382203.346021
2015-09-12 18:45:50, 382851.106229
2015-09-12 18:45:55, 383415.818382
2015-09-12 18:46:00, 383980.530534
2015-09-12 18:46:05, 384545.242687
2015-09-12 18:46:10, 385074.749567
2015-09-12 18:46:15, 383097.583082
2015-09-12 18:46:20, 381120.416596
2015-09-12 18:46:25, 379123.109331
2015-09-12 18:46:30, 377125.802067
2015-09-12 18:46:35, 375128.494803
2015-09-12 18:46:40, 373131.187539
2015-09-12 18:46:45, 371083.967188
2015-09-12 18:46:50, 369036.746837
2015-09-12 18:46:55, 366989.526486
2015-09-12 18:47:00, 364875.350924
2015-09-12 18:47:05, 362761.175362
2015-09-12 18:47:10, 360646.9998
2015-09-12 18:47:15, 360723.040337
2015-09-12 18:47:20, 362913.256436
2015-09-12 18:47:25, 364878.171225
2015-09-12 18:47:30, 366843.086013
2015-09-12 18:47:35, 368808.000802
2015-09-12 18:47:40, 370772.91559
2015-09-12 18:47:45, 372737.830379
2015-09-12 18:47:50, 374702.745168
2015-09-12 18:47:55, 376667.659956
2015-09-12 18:48:00, 378632.574745
2015-09-12 18:48:05, 380587.468406
2015-09-12 18:48:10, 382542.362067
2015-09-12 18:48:15, 384497.255728
2015-09-12 18:48:20, 384261.933291
2015-09-12 18:48:25, 384026.610853
2015-09-12 18:48:30, 384016.589725
2015-09-12 18:48:35, 384006.568598
2015-09-12 18:48:40, 383996.54747
2015-09-12 18:48:45, 383986.526343
2015-09-12 18:48:50, 383976.505215
2015-09-12 18:48:55, 383966.484088
2015-09-12 18:49:00, 383956.46296
2015-09-12 18:49:05, 384484.383192
2015-09-12 18:49:10, 385022.324552
2015-09-12 18:49:15, 385560.265912
2015-09-12 18:49:20, 386098.207272
2015-09-12 18:49:25, 386636.148631
2015-09-12 18:49:30, 387174.089991
2015-09-12 18:49:35, 387712.031351
2015-09-12 18:49:40, 388249.972711
2015-09-12 18:49:45, 388787.91407
2015-09-12 18:49:50, 389325.85543
2015-09-12 18:49:55, 390449.770912
2015-09-12 18:50:00, 391573.686394
2015-09-12 18:50:05, 391292.832186
2015-09-12 18:50:10, 390474.036618
2015-09-12 18:50:15, 389655.24105
2015-09-12 18:50:20, 388836.445481
2015-09-12 18:50:25, 388017.649913
2015-09-12 18:50:30, 387198.854345
2015-09-12 18:50:35, 386380.058777
2015-09-12 18:50:40, 385561.263209
2015-09-12 18:50:45, 384742.467641
2015-09-12 18:50:50, 383923.672073
2015-09-12 18:50:55, 383104.876504
2015-09-12 18:51:00, 381700.106814
2015-09-12 18:51:05, 381451.593268
2015-09-12 18:51:10, 381036.305208
2015-09-12 18:51:15, 380621.017147
2015-09-12 18:51:20, 380205.729086
2015-09-12 18:51:25, 379790.441025
2015-09-12 18:51:30, 379375.152964
2015-09-12 18:51:35, 378959.864904
2015-09-12 18:51:40, 378544.576843
2015-09-12 18:51:45, 378129.288782
2015-09-12 18:51:50, 377714.000721
2015-09-12 18:51:55, 377298.712661
2015-09-12 18:52:00, 376883.4246
2015-09-12 18:52:05, 376468.136539
2015-09-12 18:52:10, 376502.604753
2015-09-12 18:52:15, 378108.617173
2015-09-12 18:52:20, 379714.629593
2015-09-12 18:52:25, 381320.642013
2015-09-12 18:52:30, 382926.654433
2015-09-12 18:52:35, 385561.993562
2015-09-12 18:52:40, 386212.337265
2015-09-12 18:52:45, 386862.680969
2015-09-12 18:52:50, 387513.024672
2015-09-12 18:52:55, 388163.368375
2015-09-12 18:53:00, 388813.712078
2015-09-12 18:53:05, 389464.055781
2015-09-12 18:53:10, 390114.399484
2015-09-12 18:53:15, 389158.730767
2015-09-12 18:53:20, 388203.06205
2015-09-12 18:53:25, 387247.393333
2015-09-12 18:53:30, 386291.724617
2015-09-12 18:53:35, 385336.0559
2015-09-12 18:53:40, 383449.555175
2015-09-12 18:53:45, 383548.049876
2015-09-12 18:53:50, 381478.047635
2015-09-12 18:53:55, 379408.045393
2015-09-12 18:54:00, 377338.043152
2015-09-12 18:54:05, 375268.040911
2015-09-12 18:54:10, 373198.03867
2015-09-12 18:54:15, 371128.036429
2015-09-12 18:54:20, 369058.034188
2015-09-12 18:54:25, 366988.031947
2015-09-12 18:54:30, 364918.029705
2015-09-12 18:54:35, 362848.027464
2015-09-12 18:54:40, 360778.025223
2015-09-12 18:54:45, 358609.528281
2015-09-12 18:54:50, 357247.255121
2015-09-12 18:54:55, 358053.478903
2015-09-12 18:55:00, 358859.702684
2015-09-12 18:55:05, 359665.926466
2015-09-12 18:55:10, 360472.150248
2015-09-12 18:55:15, 361278.37403
2015-09-12 18:55:20, 363445.083196
2015-09-12 18:55:25, 365611.792363
2015-09-12 18:55:30, 367778.501529
2015-09-12 18:55:35, 369945.210696
2015-09-12 18:55:40, 372111.919862
2015-09-12 18:55:45, 374904.726907
2015-09-12 18:55:50, 377601.680824
2015-09-12 18:55:55, 379492.41096
2015-09-12 18:56:00, 381383.141095
2015-09-12 18:56:05, 383273.87123
2015-09-12 18:56:10, 385164.601366
2015-09-12 18:56:15, 387055.331501
2015-09-12 18:56:20, 388946.061636
2015-09-12 18:56:25, 389476.306387
2015-09-12 18:56:30, 390006.551138
2015-09-12 18:56:35, 390536.795888
2015-09-12 18:56:40, 391067.040639
2015-09-12 18:56:45, 391152.78895
2015-09-12 18:56:50, 390612.439382
2015-09-12 18:56:55, 390167.942941
2015-09-12 18:57:00, 389723.446501
2015-09-12 18:57:05, 389278.950061
2015-09-12 18:57:10, 388834.453621
2015-09-12 18:57:15, 388389.957181
2015-09-12 18:57:20, 387945.46074
2015-09-12 18:57:25, 387500.9643
2015-09-12 18:57:30, 387056.46786
2015-09-12 18:57:35, 386611.97142
2015-09-12 18:57:40, 386167.47498
2015-09-12 18:57:45, 385015.581141
2015-09-12 18:57:50, 384308.183743
2015-09-12 18:57:55, 383600.786344
2015-09-12 18:58:00, 382893.388945
2015-09-12 18:58:05, 382185.991547
2015-09-12 18:58:10, 381478.594148
2015-09-12 18:58:15, 380771.19675
2015-09-12 18:58:20, 380063.799351
2015-09-12 18:58:25, 379356.401953
2015-09-12 18:58:30, 378649.004554
2015-09-12 18:58:35, 377941.607156
2015-09-12 18:58:40, 377234.209757
2015-09-12 18:58:45, 378490.262047
2015-09-12 18:58:50, 380453.711735
2015-09-12 18:58:55, 382417.161424
2015-09-12 18:59:00, 384380.611112
2015-09-12 18:59:05, 386344.060801
2015-09-12 18:59:10, 388307.510489
2015-09-12 18:59:15, 390270.960178
2015-09-12 18:59:20, 392653.141378
2015-09-12 18:59:25, 395035.322579
2015-09-12 18:59:30, 397417.503779
2015-09-12 18:59:35, 399799.68498
2015-09-12 18:59:40, 402446.592906
2015-09-12 18:59:45, 405712.608743
2015-09-12 18:59:50, 407015.174892
2015-09-12 18:59:55, 408317.741042
2015-09-12 19:00:00, 409620.307191
2015-09-12 19:00:05, 411110.992861
2015-09-12 19:00:10, 412601.678531
2015-09-12 19:00:15, 414506.706703
2015-09-12 19:00:20, 416114.800454
2015-09-12 19:00:25, 416909.967009
2015-09-12 19:00:30, 417705.133564
2015-09-12 19:00:35, 417648.427149
2015-09-12 19:00:40, 417591.720733
2015-09-12 19:00:45, 415777.429823
2015-09-12 19:00:50, 413344.031001
2015-09-12 19:00:55, 410910.632179
2015-09-12 19:01:00, 408477.233357
2015-09-12 19:01:05, 406043.834535
2015-09-12 19:01:10, 403422.316191
2015-09-12 19:01:15, 400800.797848
2015-09-12 19:01:20, 397764.937003
2015-09-12 19:01:25, 395026.010579
2015-09-12 19:01:30, 392681.279839
2015-09-12 19:01:35, 390336.5491
2015-09-12 19:01:40, 388843.69133
2015-09-12 19:01:45, 387529.360811
2015-09-12 19:01:50, 387707.888062
2015-09-12 19:01:55, 385660.838144
2015-09-12 19:02:00, 383613.788225
2015-09-12 19:02:05, 381566.738307
2015-09-12 19:02:10, 379519.688389
2015-09-12 19:02:15, 377472.638471
2015-09-12 19:02:20, 375425.588552
2015-09-12 19:02:25, 373378.538634
2015-09-12 19:02:30, 371331.488716
2015-09-12 19:02:35, 369284.438797
2015-09-12 19:02:40, 367237.388879
2015-09-12 19:02:45, 365190.338961
2015-09-12 19:02:50, 362964.761792
2015-09-12 19:02:55, 362794.793016
2015-09-12 19:03:00, 364850.401409
2015-09-12 19:03:05, 367083.296104
2015-09-12 19:03:10, 369316.1908
2015-09-12 19:03:15, 371549.085495
2015-09-12 19:03:20, 373781.98019
2015-09-12 19:03:25, 376014.874886
2015-09-12 19:03:30, 378247.769581
2015-09-12 19:03:35, 380480.664276
2015-09-12 19:03:40, 383576.578069
2015-09-12 19:03:45, 386007.890067
2015-09-12 19:03:50, 388439.202064
2015-09-12 19:03:55, 390870.514062
2015-09-12 19:04:00, 391246.217667
2015-09-12 19:04:05, 391621.921271
2015-09-12 19:04:10, 391820.338574
2015-09-12 19:04:15, 392018.755876
2015-09-12 19:04:20, 392217.173178
2015-09-12 19:04:25, 392415.59048
2015-09-12 19:04:30, 392614.007783
2015-09-12 19:04:35, 392812.425085
2015-09-12 19:04:40, 393010.842387
2015-09-12 19:04:45, 393150.103806
2015-09-12 19:04:50, 393953.96702
2015-09-12 19:04:55, 394757.830234
2015-09-12 19:05:00, 395561.693448
2015-09-12 19:05:05, 396365.556662
2015-09-12 19:05:10, 397169.419876
2015-09-12 19:05:15, 397820.741474
2015-09-12 19:05:20, 398472.063071
2015-09-12 19:05:25, 399123.384668
2015-09-12 19:05:30, 399774.706266
2015-09-12 19:05:35, 400426.027863
2015-09-12 19:05:40, 401077.34946
2015-09-12 19:05:45, 400972.746494
2015-09-12 19:05:50, 400064.280314
2015-09-12 19:05:55, 399155.814134
2015-09-12 19:06:00, 398247.347954
2015-09-12 19:06:05, 397338.881773
2015-09-12 19:06:10, 396430.415593
2015-09-12 19:06:15, 395521.949413
2015-09-12 19:06:20, 393601.193735
2015-09-12 19:06:25, 391680.438057
2015-09-12 19:06:30, 389759.682379
2015-09-12 19:06:35, 387838.926701
2015-09-12 19:06:40, 385918.171023
2015-09-12 19:06:45, 383997.415345
2015-09-12 19:06:50, 382832.584231
2015-09-12 19:06:55, 381667.753116
2015-09-12 19:07:00, 380502.922002
2015-09-12 19:07:05, 379338.090887
2015-09-12 19:07:10, 378173.259773
2015-09-12 19:07:15, 377008.428658
2015-09-12 19:07:20, 376287.494246
2015-09-12 19:07:25, 376731.390949
2015-09-12 19:07:30, 377175.287651
2015-09-12 19:07:35, 377619.184354
2015-09-12 19:07:40, 378063.081056
2015-09-12 19:07:45, 378506.977759
2015-09-12 19:07:50, 378950.874461
2015-09-12 19:07:55, 379394.771164
2015-09-12 19:08:00, 380002.737026
2015-09-12 19:08:05, 380610.702888
2015-09-12 19:08:10, 380557.453264
2015-09-12 19:08:15, 380504.20364
2015-09-12 19:08:20, 380450.954016
2015-09-12 19:08:25, 379310.218191
2015-09-12 19:08:30, 378169.482365
2015-09-12 19:08:35, 377028.746539
2015-09-12 19:08:40, 375888.010714
2015-09-12 19:08:45, 374747.274888
2015-09-12 19:08:50, 373606.539062
2015-09-12 19:08:55, 372465.803237
2015-09-12 19:09:00, 371325.067411
2015-09-12 19:09:05, 370020.262426
2015-09-12 19:09:10, 368715.457441
2015-09-12 19:09:15, 368071.867942
2015-09-12 19:09:20, 367428.278442
2015-09-12 19:09:25, 368477.709375
2015-09-12 19:09:30, 370170.729807
2015-09-12 19:09:35, 371863.750239
2015-09-12 19:09:40, 373556.770671
2015-09-12 19:09:45, 375249.791103
2015-09-12 19:09:50, 376942.811535
2015-09-12 19:09:55, 378635.831967
2015-09-12 19:10:00, 380328.852399
2015-09-12 19:10:05, 382021.872831
2015-09-12 19:10:10, 384389.335076
2015-09-12 19:10:15, 386756.797321
2015-09-12 19:10:20, 389124.259565
2015-09-12 19:10:25, 391491.72181
2015-09-12 19:10:30, 392166.163623
2015-09-12 19:10:35, 392840.605435
2015-09-12 19:10:40, 393639.571064
2015-09-12 19:10:45, 394438.536693
2015-09-12 19:10:50, 395380.472061
2015-09-12 19:10:55, 394485.406234
2015-09-12 19:11:00, 393590.340406
2015-09-12 19:11:05, 392695.274578
2015-09-12 19:11:10, 391800.20875
2015-09-12 19:11:15, 390230.701109
2015-09-12 19:11:20, 388661.193469
2015-09-12 19:11:25, 387091.685828
2015-09-12 19:11:30, 385522.178187
2015-09-12 19:11:35, 383952.670547
2015-09-12 19:11:40, 382383.162906
2015-09-12 19:11:45, 380689.131449
2015-09-12 19:11:50, 378995.099992
2015-09-12 19:11:55, 377433.457029
2015-09-12 19:12:00, 377853.819235
2015-09-12 19:12:05, 379280.024546
2015-09-12 19:12:10, 380706.229856
2015-09-12 19:12:15, 381478.739345
2015-09-12 19:12:20, 382251.248834
2015-09-12 19:12:25, 383023.758323
2015-09-12 19:12:30, 383796.267812
2015-09-12 19:12:35, 384568.777301
2015-09-12 19:12:40, 385341.28679
2015-09-12 19:12:45, 386113.796279
2015-09-12 19:12:50, 386283.664401
2015-09-12 19:12:55, 386453.532524
2015-09-12 19:13:00, 386348.042413
2015-09-12 19:13:05, 386097.54833
2015-09-12 19:13:10, 384841.211142
2015-09-12 19:13:15, 383584.873954
2015-09-12 19:13:20, 382982.232588
2015-09-12 19:13:25, 381951.646603
2015-09-12 19:13:30, 380921.060617
2015-09-12 19:13:35, 379307.061468
2015-09-12 19:13:40, 377693.062319
2015-09-12 19:13:45, 376079.063169
2015-09-12 19:13:50, 374465.06402
2015-09-12 19:13:55, 373453.706237
2015-09-12 19:14:00, 372442.348454
2015-09-12 19:14:05, 371430.990671
2015-09-12 19:14:10, 370419.632888
2015-09-12 19:14:15, 368415.69966
2015-09-12 19:14:20, 366411.766432
2015-09-12 19:14:25, 364407.833203
2015-09-12 19:14:30, 362831.844594
2015-09-12 19:14:35, 361223.363049
2015-09-12 19:14:40, 360198.294668
2015-09-12 19:14:45, 359173.226287
2015-09-12 19:14:50, 358148.157905
2015-09-12 19:14:55, 357123.089524
2015-09-12 19:15:00, 356098.021143
2015-09-12 19:15:05, 355072.952762
2015-09-12 19:15:10, 354047.884381
2015-09-12 19:15:15, 353022.816
2015-09-12 19:15:20, 352990.323064
2015-09-12 19:15:25, 352957.830129
2015-09-12 19:15:30, 352925.337193
2015-09-12 19:15:35, 352934.946846
2015-09-12 19:15:40, 352977.049435
2015-09-12 19:15:45, 353019.152024
2015-09-12 19:15:50, 353061.254613
2015-09-12 19:15:55, 354668.494542
2015-09-12 19:16:00, 356368.3852
2015-09-12 19:16:05, 358068.275858
2015-09-12 19:16:10, 359768.166515
2015-09-12 19:16:15, 361661.512956
2015-09-12 19:16:20, 363494.651183
2015-09-12 19:16:25, 365327.789409
2015-09-12 19:16:30, 367160.927636
2015-09-12 19:16:35, 368994.065862
2015-09-12 19:16:40, 370785.1015
2015-09-12 19:16:45, 372576.137138
2015-09-12 19:16:50, 374367.172775
2015-09-12 19:16:55, 376158.208413
2015-09-12 19:17:00, 376384.106711
2015-09-12 19:17:05, 376517.35428
2015-09-12 19:17:10, 376240.995988
2015-09-12 19:17:15, 375964.637697
2015-09-12 19:17:20, 375494.823623
2015-09-12 19:17:25, 375085.217762
2015-09-12 19:17:30, 374675.611902
2015-09-12 19:17:35, 374266.006042
2015-09-12 19:17:40, 373683.279268
2015-09-12 19:17:45, 373100.552495
2015-09-12 19:17:50, 372517.825721
2015-09-12 19:17:55, 371935.098947
2015-09-12 19:18:00, 371352.372173
2015-09-12 19:18:05, 370769.6454
2015-09-12 19:18:10, 370186.918626
2015-09-12 19:18:15, 370013.797713
2015-09-12 19:18:20, 369840.676799
2015-09-12 19:18:25, 369667.555886
2015-09-12 19:18:30, 369494.434972
2015-09-12 19:18:35, 369321.314059
2015-09-12 19:18:40, 370290.468977
2015-09-12 19:18:45, 371432.744808
2015-09-12 19:18:50, 372575.02064
2015-09-12 19:18:55, 373353.418187
2015-09-12 19:19:00, 374131.815734
2015-09-12 19:19:05, 374910.213281
2015-09-12 19:19:10, 375688.610829
2015-09-12 19:19:15, 376467.008376
2015-09-12 19:19:20, 377245.405923
2015-09-12 19:19:25, 378023.80347
2015-09-12 19:19:30, 375723.802158
2015-09-12 19:19:35, 373423.800846
2015-09-12 19:19:40, 371123.799534
2015-09-12 19:19:45, 367681.52239
2015-09-12 19:19:50, 364239.245247
2015-09-12 19:19:55, 360796.968103
2015-09-12 19:20:00, 357718.569244
2015-09-12 19:20:05, 354640.170384
2015-09-12 19:20:10, 351561.771525
2015-09-12 19:20:15, 348483.372665
2015-09-12 19:20:20, 345404.973806
2015-09-12 19:20:25, 342326.574946
2015-09-12 19:20:30, 339352.395218
2015-09-12 19:20:35, 339456.61435
2015-09-12 19:20:40, 341923.976353
2015-09-12 19:20:45, 344391.338356
2015-09-12 19:20:50, 346056.210412
2015-09-12 19:20:55, 347721.082467
2015-09-12 19:21:00, 349385.954523
2015-09-12 19:21:05, 351050.826578
2015-09-12 19:21:10, 352715.698634
2015-09-12 19:21:15, 354380.570689
2015-09-12 19:21:20, 356045.442745
2015-09-12 19:21:25, 357602.525905
2015-09-12 19:21:30, 359159.609065
2015-09-12 19:21:35, 360612.473094
2015-09-12 19:21:40, 362065.337123
2015-09-12 19:21:45, 361155.05828
2015-09-12 19:21:50, 360244.779437
2015-09-12 19:21:55, 360136.990542
2015-09-12 19:22:00, 360029.201646
2015-09-12 19:22:05, 359921.412751
2015-09-12 19:22:10, 359813.623856
2015-09-12 19:22:15, 359705.834961
2015-09-12 19:22:20, 359598.046066
2015-09-12 19:22:25, 360182.721705
2015-09-12 19:22:30, 360875.18624
2015-09-12 19:22:35, 362642.636411
2015-09-12 19:22:40, 364410.086582
2015-09-12 19:22:45, 366177.536754
2015-09-12 19:22:50, 367944.986925
2015-09-12 19:22:55, 369458.854894
2015-09-12 19:23:00, 370972.722862
2015-09-12 19:23:05, 372486.590831
2015-09-12 19:23:10, 373972.566205
2015-09-12 19:23:15, 375458.541578
2015-09-12 19:23:20, 376944.516952
2015-09-12 19:23:25, 378430.492326
2015-09-12 19:23:30, 379224.003165
2015-09-12 19:23:35, 380017.514004
2015-09-12 19:23:40, 379736.039206
2015-09-12 19:23:45, 379454.564408
2015-09-12 19:23:50, 379173.089611
2015-09-12 19:23:55, 378891.614813
2015-09-12 19:24:00, 378172.394742
2015-09-12 19:24:05, 377453.174671
2015-09-12 19:24:10, 376727.82133
2015-09-12 19:24:15, 376030.360584
2015-09-12 19:24:20, 375332.899838
2015-09-12 19:24:25, 374635.439093
2015-09-12 19:24:30, 373937.978347
2015-09-12 19:24:35, 373240.517601
2015-09-12 19:24:40, 372543.056855
2015-09-12 19:24:45, 371845.59611
2015-09-12 19:24:50, 371148.135364
2015-09-12 19:24:55, 370450.674618
2015-09-12 19:25:00, 369753.213872
2015-09-12 19:25:05, 369747.080603
2015-09-12 19:25:10, 369828.272721
2015-09-12 19:25:15, 369915.59811
2015-09-12 19:25:20, 370002.923499
2015-09-12 19:25:25, 370090.248887
2015-09-12 19:25:30, 370177.574276
2015-09-12 19:25:35, 370264.899665
2015-09-12 19:25:40, 370814.647701
2015-09-12 19:25:45, 371565.825661
2015-09-12 19:25:50, 372317.003621
2015-09-12 19:25:55, 371098.91085
2015-09-12 19:26:00, 369880.818079
2015-09-12 19:26:05, 368662.725309
2015-09-12 19:26:10, 367444.632538
2015-09-12 19:26:15, 366139.214378
2015-09-12 19:26:20, 364833.796219
2015-09-12 19:26:25, 363528.378059
2015-09-12 19:26:30, 362222.9599
2015-09-12 19:26:35, 360917.54174
2015-09-12 19:26:40, 359612.123581
2015-09-12 19:26:45, 357844.282774
2015-09-12 19:26:50, 355562.75645
2015-09-12 19:26:55, 352982.162681
2015-09-12 19:27:00, 352370.839644
2015-09-12 19:27:05, 351759.516606
2015-09-12 19:27:10, 351148.193569
2015-09-12 19:27:15, 350536.870532
2015-09-12 19:27:20, 349925.547494
2015-09-12 19:27:25, 349314.224457
2015-09-12 19:27:30, 348702.901419
2015-09-12 19:27:35, 348091.578382
2015-09-12 19:27:40, 347480.255344
2015-09-12 19:27:45, 346868.932307
2015-09-12 19:27:50, 346257.609269
2015-09-12 19:27:55, 346584.605167
2015-09-12 19:28:00, 346916.120787
2015-09-12 19:28:05, 347247.636406
2015-09-12 19:28:10, 347579.152026
2015-09-12 19:28:15, 347910.667646
2015-09-12 19:28:20, 348242.183265
2015-09-12 19:28:25, 348573.698885
2015-09-12 19:28:30, 348905.214505
2015-09-12 19:28:35, 349236.730124
2015-09-12 19:28:40, 349568.245744
2015-09-12 19:28:45, 349899.761363
2015-09-12 19:28:50, 350231.276983
2015-09-12 19:28:55, 350562.792603
2015-09-12 19:29:00, 351625.152403
2015-09-12 19:29:05, 353201.090242
2015-09-12 19:29:10, 354777.02808
2015-09-12 19:29:15, 356352.965918
2015-09-12 19:29:20, 357928.903757
2015-09-12 19:29:25, 359723.527657
2015-09-12 19:29:30, 361831.819745
2015-09-12 19:29:35, 362481.634455
2015-09-12 19:29:40, 363131.449166
2015-09-12 19:29:45, 363781.263876
2015-09-12 19:29:50, 364431.078586
2015-09-12 19:29:55, 365080.893296
2015-09-12 19:30:00, 365730.708006
2015-09-12 19:30:05, 365023.615194
2015-09-12 19:30:10, 363914.22974
2015-09-12 19:30:15, 362804.844287
2015-09-12 19:30:20, 361695.458834
2015-09-12 19:30:25, 360586.07338
2015-09-12 19:30:30, 359258.001865
2015-09-12 19:30:35, 357616.262162
2015-09-12 19:30:40, 357432.999837
2015-09-12 19:30:45, 357249.737512
2015-09-12 19:30:50, 357066.475187
2015-09-12 19:30:55, 356883.212862
2015-09-12 19:31:00, 356699.950537
2015-09-12 19:31:05, 356516.688212
2015-09-12 19:31:10, 356967.387405
2015-09-12 19:31:15, 357601.348924
2015-09-12 19:31:20, 358987.527056
2015-09-12 19:31:25, 360373.705188
2015-09-12 19:31:30, 361759.88332
2015-09-12 19:31:35, 362879.463974
2015-09-12 19:31:40, 363646.100613
2015-09-12 19:31:45, 364412.737252
2015-09-12 19:31:50, 365179.373892
2015-09-12 19:31:55, 365946.010531
2015-09-12 19:32:00, 366712.64717
2015-09-12 19:32:05, 367479.283809
2015-09-12 19:32:10, 368245.920449
2015-09-12 19:32:15, 368378.595569
2015-09-12 19:32:20, 368511.270689
2015-09-12 19:32:25, 367891.729197
2015-09-12 19:32:30, 367272.187704
2015-09-12 19:32:35, 366160.88109
2015-09-12 19:32:40, 365316.171953
2015-09-12 19:32:45, 364824.406832
2015-09-12 19:32:50, 364332.64171
2015-09-12 19:32:55, 363117.32613
2015-09-12 19:33:00, 361902.01055
2015-09-12 19:33:05, 360686.694969
2015-09-12 19:33:10, 359471.379389
2015-09-12 19:33:15, 358256.063809
2015-09-12 19:33:20, 357040.748229
2015-09-12 19:33:25, 355825.432649
2015-09-12 19:33:30, 354610.117069
2015-09-12 19:33:35, 353394.801489
2015-09-12 19:33:40, 352671.25103
2015-09-12 19:33:45, 351947.700572
2015-09-12 19:33:50, 351224.150114
2015-09-12 19:33:55, 351320.553631
2015-09-12 19:34:00, 352140.507606
2015-09-12 19:34:05, 352960.461582
2015-09-12 19:34:10, 353780.415557
2015-09-12 19:34:15, 354600.369533
2015-09-12 19:34:20, 355420.323508
2015-09-12 19:34:25, 356240.277484
2015-09-12 19:34:30, 357060.231459
2015-09-12 19:34:35, 357880.185435
2015-09-12 19:34:40, 358700.13941
2015-09-12 19:34:45, 359520.093386
2015-09-12 19:34:50, 362333.686758
2015-09-12 19:34:55, 366239.774338
2015-09-12 19:35:00, 369325.907942
2015-09-12 19:35:05, 372412.041545
2015-09-12 19:35:10, 375498.175149
2015-09-12 19:35:15, 378584.308753
2015-09-12 19:35:20, 381670.442357
2015-09-12 19:35:25, 384756.575961
2015-09-12 19:35:30, 387842.709565
2015-09-12 19:35:35, 392113.3383
2015-09-12 19:35:40, 396383.967034
2015-09-12 19:35:45, 400654.595769
2015-09-12 19:35:50, 404925.224503
2015-09-12 19:35:55, 407202.213841
2015-09-12 19:36:00, 408386.708972
2015-09-12 19:36:05, 409571.204102
2015-09-12 19:36:10, 410755.699233
2015-09-12 19:36:15, 409909.56731
2015-09-12 19:36:20, 409063.435388
2015-09-12 19:36:25, 408217.303465
2015-09-12 19:36:30, 407371.171542
2015-09-12 19:36:35, 406525.03962
2015-09-12 19:36:40, 404494.412567
2015-09-12 19:36:45, 402463.785513
2015-09-12 19:36:50, 400433.15846
2015-09-12 19:36:55, 398402.531407
2015-09-12 19:37:00, 396371.904354
2015-09-12 19:37:05, 394341.277301
2015-09-12 19:37:10, 392310.650247
2015-09-12 19:37:15, 391717.226968
2015-09-12 19:37:20, 393244.624217
2015-09-12 19:37:25, 394309.06575
2015-09-12 19:37:30, 395373.507284
2015-09-12 19:37:35, 396437.948817
2015-09-12 19:37:40, 397502.390351
2015-09-12 19:37:45, 398566.831884
2015-09-12 19:37:50, 399631.273418
2015-09-12 19:37:55, 400695.714951
2015-09-12 19:38:00, 401760.156485
2015-09-12 19:38:05, 402824.598018
2015-09-12 19:38:10, 403889.039551
2015-09-12 19:38:15, 404953.481085
2015-09-12 19:38:20, 403908.153395
2015-09-12 19:38:25, 402772.632229
2015-09-12 19:38:30, 402100.06678
2015-09-12 19:38:35, 401059.006816
2015-09-12 19:38:40, 400017.946852
2015-09-12 19:38:45, 398976.886888
2015-09-12 19:38:50, 396884.407479
2015-09-12 19:38:55, 394791.92807
2015-09-12 19:39:00, 392699.448661
2015-09-12 19:39:05, 390606.969252
2015-09-12 19:39:10, 388514.489843
2015-09-12 19:39:15, 386422.010434
2015-09-12 19:39:20, 384329.531025
2015-09-12 19:39:25, 382909.617065
2015-09-12 19:39:30, 381489.703106
2015-09-12 19:39:35, 380069.789146
2015-09-12 19:39:40, 379018.369701
2015-09-12 19:39:45, 377966.950256
2015-09-12 19:39:50, 376970.974955
2015-09-12 19:39:55, 377026.4191
2015-09-12 19:40:00, 376487.764244
2015-09-12 19:40:05, 375949.109388
2015-09-12 19:40:10, 375410.454531
2015-09-12 19:40:15, 374871.799675
2015-09-12 19:40:20, 374333.144819
2015-09-12 19:40:25, 373794.489963
2015-09-12 19:40:30, 373255.835107
2015-09-12 19:40:35, 372717.180251
2015-09-12 19:40:40, 372178.525394
2015-09-12 19:40:45, 371639.870538
2015-09-12 19:40:50, 371101.215682
2015-09-12 19:40:55, 370507.116681
2015-09-12 19:41:00, 371151.488274
2015-09-12 19:41:05, 372389.958866
2015-09-12 19:41:10, 373626.052562
2015-09-12 19:41:15, 374862.146258
2015-09-12 19:41:20, 376098.239954
2015-09-12 19:41:25, 377334.33365
2015-09-12 19:41:30, 378570.427346
2015-09-12 19:41:35, 379806.521042
2015-09-12 19:41:40, 381042.614738
2015-09-12 19:41:45, 382278.708434
2015-09-12 19:41:50, 383514.802131
2015-09-12 19:41:55, 384750.895827
2015-09-12 19:42:00, 385986.989523
2015-09-12 19:42:05, 385984.612626
2015-09-12 19:42:10, 387074.375206
2015-09-12 19:42:15, 388166.514684
2015-09-12 19:42:20, 389258.654161
2015-09-12 19:42:25, 390350.793639
2015-09-12 19:42:30, 391442.933116
2015-09-12 19:42:35, 392535.072594
2015-09-12 19:42:40, 393627.212071
2015-09-12 19:42:45, 394719.351549
2015-09-12 19:42:50, 396302.58221
2015-09-12 19:42:55, 397885.812872
2015-09-12 19:43:00, 400461.560814
2015-09-12 19:43:05, 403037.308756
2015-09-12 19:43:10, 405613.056698
2015-09-12 19:43:15, 407096.665162
2015-09-12 19:43:20, 408345.152217
2015-09-12 19:43:25, 409593.639273
2015-09-12 19:43:30, 410842.126329
2015-09-12 19:43:35, 412090.613384
2015-09-12 19:43:40, 413339.10044
2015-09-12 19:43:45, 414587.587495
2015-09-12 19:43:50, 415836.074551
2015-09-12 19:43:55, 416593.470423
2015-09-12 19:44:00, 417350.866294
2015-09-12 19:44:05, 417115.744886
2015-09-12 19:44:10, 416880.623477
2015-09-12 19:44:15, 416645.502068
2015-09-12 19:44:20, 416955.340866
2015-09-12 19:44:25, 417500.301073
2015-09-12 19:44:30, 418045.26128
2015-09-12 19:44:35, 418590.221487
2015-09-12 19:44:40, 419135.181694
2015-09-12 19:44:45, 419680.141901
2015-09-12 19:44:50, 420225.102108
2015-09-12 19:44:55, 419919.758926
2015-09-12 19:45:00, 419371.551868
2015-09-12 19:45:05, 418823.34481
2015-09-12 19:45:10, 418275.137752
2015-09-12 19:45:15, 417726.930694
2015-09-12 19:45:20, 417178.723635
2015-09-12 19:45:25, 416085.55637
2015-09-12 19:45:30, 414992.389105
2015-09-12 19:45:35, 413899.22184
2015-09-12 19:45:40, 412806.054575
2015-09-12 19:45:45, 411585.234223
2015-09-12 19:45:50, 410364.41387
2015-09-12 19:45:55, 409143.593518
2015-09-12 19:46:00, 408773.076554
2015-09-12 19:46:05, 408645.423467
2015-09-12 19:46:10, 406548.013263
2015-09-12 19:46:15, 404450.60306
2015-09-12 19:46:20, 402353.192857
2015-09-12 19:46:25, 400255.782653
2015-09-12 19:46:30, 398158.37245
2015-09-12 19:46:35, 396060.962247
2015-09-12 19:46:40, 393963.552043
2015-09-12 19:46:45, 391866.14184
2015-09-12 19:46:50, 389896.384724
2015-09-12 19:46:55, 387926.627608
2015-09-12 19:47:00, 385956.870491
2015-09-12 19:47:05, 383987.113375
2015-09-12 19:47:10, 384391.679099
2015-09-12 19:47:15, 386766.001939
2015-09-12 19:47:20, 389140.324779
2015-09-12 19:47:25, 389743.748352
2015-09-12 19:47:30, 390347.171925
2015-09-12 19:47:35, 390950.595498
2015-09-12 19:47:40, 391554.019071
2015-09-12 19:47:45, 392157.442644
2015-09-12 19:47:50, 392760.866217
2015-09-12 19:47:55, 393364.28979
2015-09-12 19:48:00, 393967.713363
2015-09-12 19:48:05, 394571.136936
2015-09-12 19:48:10, 395174.560509
2015-09-12 19:48:15, 393403.661242
2015-09-12 19:48:20, 391632.761975
2015-09-12 19:48:25, 391143.114363
2015-09-12 19:48:30, 392078.496842
2015-09-12 19:48:35, 393013.879321
2015-09-12 19:48:40, 393949.2618
2015-09-12 19:48:45, 394884.644279
2015-09-12 19:48:50, 394580.249079
2015-09-12 19:48:55, 394275.853879
2015-09-12 19:49:00, 393971.458679
2015-09-12 19:49:05, 393667.063479
2015-09-12 19:49:10, 393362.668279
2015-09-12 19:49:15, 393058.273078
2015-09-12 19:49:20, 392753.877878
2015-09-12 19:49:25, 392449.482678
2015-09-12 19:49:30, 390863.835824
2015-09-12 19:49:35, 389624.058144
2015-09-12 19:49:40, 388384.280465
2015-09-12 19:49:45, 386703.317766
2015-09-12 19:49:50, 385022.355067
2015-09-12 19:49:55, 384581.170048
2015-09-12 19:50:00, 384139.985028
2015-09-12 19:50:05, 383698.800008
2015-09-12 19:50:10, 383257.614989
2015-09-12 19:50:15, 382816.429969
2015-09-12 19:50:20, 382375.244949
2015-09-12 19:50:25, 381934.05993
2015-09-12 19:50:30, 381492.87491
2015-09-12 19:50:35, 381051.68989
2015-09-12 19:50:40, 380610.504871
2015-09-12 19:50:45, 381663.634003
2015-09-12 19:50:50, 383157.948154
2015-09-12 19:50:55, 384789.831919
2015-09-12 19:51:00, 386369.356372
2015-09-12 19:51:05, 387948.880825
2015-09-12 19:51:10, 389528.405279
2015-09-12 19:51:15, 391107.929732
2015-09-12 19:51:20, 392687.454185
2015-09-12 19:51:25, 394266.978638
2015-09-12 19:51:30, 395846.503091
2015-09-12 19:51:35, 397426.027544
2015-09-12 19:51:40, 399005.551998
2015-09-12 19:51:45, 400585.076451
2015-09-12 19:51:50, 400670.286752
2015-09-12 19:51:55, 400755.497054
2015-09-12 19:52:00, 401357.49068
2015-09-12 19:52:05, 399349.355828
2015-09-12 19:52:10, 397341.220977
2015-09-12 19:52:15, 395333.086126
2015-09-12 19:52:20, 393324.951275
2015-09-12 19:52:25, 391316.816423
2015-09-12 19:52:30, 389308.681572
2015-09-12 19:52:35, 387300.546721
2015-09-12 19:52:40, 385292.41187
2015-09-12 19:52:45, 383284.277018
2015-09-12 19:52:50, 381276.142167
2015-09-12 19:52:55, 379268.007316
2015-09-12 19:53:00, 377259.872465
2015-09-12 19:53:05, 375154.917234
2015-09-12 19:53:10, 375712.449793
2015-09-12 19:53:15, 376269.982351
2015-09-12 19:53:20, 376827.51491
2015-09-12 19:53:25, 377803.366172
2015-09-12 19:53:30, 378779.217434
2015-09-12 19:53:35, 379755.068696
2015-09-12 19:53:40, 381785.559002
2015-09-12 19:53:45, 384122.106952
2015-09-12 19:53:50, 386458.654902
2015-09-12 19:53:55, 388795.202852
2015-09-12 19:54:00, 391131.750802
2015-09-12 19:54:05, 393468.298752
2015-09-12 19:54:10, 395247.314144
2015-09-12 19:54:15, 397026.329535
2015-09-12 19:54:20, 398805.344927
2015-09-12 19:54:25, 400584.360318
2015-09-12 19:54:30, 401945.057006
2015-09-12 19:54:35, 403305.753695
2015-09-12 19:54:40, 405733.160232
2015-09-12 19:54:45, 404237.186909
2015-09-12 19:54:50, 402435.155942
2015-09-12 19:54:55, 400633.124975
2015-09-12 19:55:00, 398831.094008
2015-09-12 19:55:05, 397029.063042
2015-09-12 19:55:10, 395227.032075
2015-09-12 19:55:15, 393425.001108
2015-09-12 19:55:20, 391622.970141
2015-09-12 19:55:25, 389820.939174
2015-09-12 19:55:30, 388018.908207
2015-09-12 19:55:35, 386216.87724
2015-09-12 19:55:40, 384414.846274
2015-09-12 19:55:45, 383366.930905
2015-09-12 19:55:50, 385187.756353
2015-09-12 19:55:55, 387008.5818
2015-09-12 19:56:00, 388829.407248
2015-09-12 19:56:05, 390650.232696
2015-09-12 19:56:10, 392471.058144
2015-09-12 19:56:15, 394291.883592
2015-09-12 19:56:20, 396413.877213
2015-09-12 19:56:25, 398535.870835
2015-09-12 19:56:30, 400657.864456
2015-09-12 19:56:35, 402356.760947
2015-09-12 19:56:40, 404055.657438
2015-09-12 19:56:45, 405754.553929
2015-09-12 19:56:50, 405632.624972
2015-09-12 19:56:55, 405510.696015
2015-09-12 19:57:00, 405388.767058
2015-09-12 19:57:05, 405266.838101
2015-09-12 19:57:10, 404581.756702
2015-09-12 19:57:15, 403896.675302
2015-09-12 19:57:20, 403211.593902
2015-09-12 19:57:25, 402225.344329
2015-09-12 19:57:30, 401239.094756
2015-09-12 19:57:35, 400252.845182
2015-09-12 19:57:40, 399689.69274
2015-09-12 19:57:45, 399126.540297
2015-09-12 19:57:50, 398563.387854
2015-09-12 19:57:55, 398000.235412
2015-09-12 19:58:00, 397437.082969
2015-09-12 19:58:05, 396873.930526
2015-09-12 19:58:10, 396733.655794
2015-09-12 19:58:15, 397156.533505
2015-09-12 19:58:20, 397579.411215
2015-09-12 19:58:25, 398002.288926
2015-09-12 19:58:30, 398425.166636
2015-09-12 19:58:35, 398848.044347
2015-09-12 19:58:40, 399270.922057
2015-09-12 19:58:45, 399693.799768
2015-09-12 19:58:50, 400116.677478
2015-09-12 19:58:55, 401574.923522
2015-09-12 19:59:00, 400688.638752
2015-09-12 19:59:05, 399802.353981
2015-09-12 19:59:10, 398916.069211
2015-09-12 19:59:15, 397606.906731
2015-09-12 19:59:20, 396297.74425
2015-09-12 19:59:25, 394791.172823
2015-09-12 19:59:30, 393284.601396
2015-09-12 19:59:35, 391778.029969
2015-09-12 19:59:40, 390271.458542
2015-09-12 19:59:45, 388764.887115
2015-09-12 19:59:50, 387258.315688
2015-09-12 19:59:55, 385751.744261
2015-09-12 20:00:00, 383209.804501
2015-09-12 20:00:05, 383012.395554
2015-09-12 20:00:10, 382814.986608
2015-09-12 20:00:15, 382617.577662
2015-09-12 20:00:20, 382420.168715
2015-09-12 20:00:25, 383371.749069
2015-09-12 20:00:30, 384520.73837
2015-09-12 20:00:35, 385669.72767
2015-09-12 20:00:40, 386818.71697
2015-09-12 20:00:45, 387967.706271
2015-09-12 20:00:50, 389116.695571
2015-09-12 20:00:55, 390265.684871
2015-09-12 20:01:00, 391414.674172
2015-09-12 20:01:05, 392783.793816
2015-09-12 20:01:10, 394152.91346
2015-09-12 20:01:15, 396050.712031
2015-09-12 20:01:20, 398016.89082
2015-09-12 20:01:25, 399983.069609
2015-09-12 20:01:30, 400800.259098
2015-09-12 20:01:35, 401401.506149
2015-09-12 20:01:40, 402002.753199
2015-09-12 20:01:45, 402604.00025
2015-09-12 20:01:50, 403205.2473
2015-09-12 20:01:55, 403806.494351
2015-09-12 20:02:00, 404407.741402
2015-09-12 20:02:05, 405008.988452
2015-09-12 20:02:10, 404598.348834
2015-09-12 20:02:15, 404187.709216
2015-09-12 20:02:20, 403248.390672
2015-09-12 20:02:25, 402240.691909
2015-09-12 20:02:30, 401232.993146
2015-09-12 20:02:35, 400225.294383
2015-09-12 20:02:40, 399433.538058
2015-09-12 20:02:45, 398641.781733
2015-09-12 20:02:50, 397850.025409
2015-09-12 20:02:55, 396963.465455
2015-09-12 20:03:00, 396076.905501
2015-09-12 20:03:05, 395190.345547
2015-09-12 20:03:10, 394303.785594
2015-09-12 20:03:15, 394208.981965
2015-09-12 20:03:20, 394114.178335
2015-09-12 20:03:25, 394019.374706
2015-09-12 20:03:30, 393924.571077
2015-09-12 20:03:35, 393829.767448
2015-09-12 20:03:40, 393734.963819
2015-09-12 20:03:45, 393640.16019
2015-09-12 20:03:50, 393545.356561
2015-09-12 20:03:55, 393470.236747
2015-09-12 20:04:00, 393489.920561
2015-09-12 20:04:05, 393509.604376
2015-09-12 20:04:10, 393529.28819
2015-09-12 20:04:15, 393734.584288
2015-09-12 20:04:20, 393939.880385
2015-09-12 20:04:25, 393379.064312
2015-09-12 20:04:30, 392818.24824
2015-09-12 20:04:35, 392257.432167
2015-09-12 20:04:40, 391696.616095
2015-09-12 20:04:45, 391135.800022
2015-09-12 20:04:50, 390574.98395
2015-09-12 20:04:55, 390014.167877
2015-09-12 20:05:00, 389433.66799
2015-09-12 20:05:05, 388853.168103
2015-09-12 20:05:10, 388272.668216
2015-09-12 20:05:15, 387692.168329
2015-09-12 20:05:20, 386926.056159
2015-09-12 20:05:25, 386759.278888
2015-09-12 20:05:30, 387588.495339
2015-09-12 20:05:35, 388417.711791
2015-09-12 20:05:40, 390432.328369
2015-09-12 20:05:45, 392126.996776
2015-09-12 20:05:50, 393821.665184
2015-09-12 20:05:55, 395516.333591
2015-09-12 20:06:00, 397211.001999
2015-09-12 20:06:05, 398905.670407
2015-09-12 20:06:10, 400600.338814
2015-09-12 20:06:15, 402295.007222
2015-09-12 20:06:20, 403989.675629
2015-09-12 20:06:25, 405684.344037
2015-09-12 20:06:30, 406779.677546
2015-09-12 20:06:35, 407645.129502
2015-09-12 20:06:40, 407291.27307
2015-09-12 20:06:45, 405752.016511
2015-09-12 20:06:50, 404532.708123
2015-09-12 20:06:55, 403313.399735
2015-09-12 20:07:00, 402094.091347
2015-09-12 20:07:05, 400874.782959
2015-09-12 20:07:10, 399655.474571
2015-09-12 20:07:15, 398436.166183
2015-09-12 20:07:20, 397216.857794
2015-09-12 20:07:25, 393415.366618
2015-09-12 20:07:30, 389613.875441
2015-09-12 20:07:35, 385812.384264
2015-09-12 20:07:40, 382010.893087
2015-09-12 20:07:45, 379428.710298
2015-09-12 20:07:50, 376846.52751
2015-09-12 20:07:55, 374264.344721
2015-09-12 20:08:00, 371682.161932
2015-09-12 20:08:05, 369099.979143
2015-09-12 20:08:10, 366517.796355
2015-09-12 20:08:15, 363935.613566
2015-09-12 20:08:20, 361353.430777
2015-09-12 20:08:25, 360596.7536
2015-09-12 20:08:30, 362422.259211
2015-09-12 20:08:35, 364247.764822
2015-09-12 20:08:40, 366073.270434
2015-09-12 20:08:45, 367841.739932
2015-09-12 20:08:50, 369610.209431
2015-09-12 20:08:55, 371378.678929
2015-09-12 20:09:00, 373147.148427
2015-09-12 20:09:05, 374915.617926
2015-09-12 20:09:10, 376684.087424
2015-09-12 20:09:15, 376914.777379
2015-09-12 20:09:20, 377145.467334
2015-09-12 20:09:25, 377376.157288
2015-09-12 20:09:30, 375781.341632
2015-09-12 20:09:35, 374186.525975
2015-09-12 20:09:40, 372591.710319
2015-09-12 20:09:45, 370996.894662
2015-09-12 20:09:50, 369459.115118
2015-09-12 20:09:55, 367921.335575
2015-09-12 20:10:00, 366383.556031
2015-09-12 20:10:05, 364845.776487
2015-09-12 20:10:10, 363307.996944
2015-09-12 20:10:15, 363674.495866
2015-09-12 20:10:20, 365578.774332
2015-09-12 20:10:25, 367483.052799
2015-09-12 20:10:30, 369387.331265
2015-09-12 20:10:35, 373217.034189
2015-09-12 20:10:40, 374478.407335
2015-09-12 20:10:45, 375739.780482
2015-09-12 20:10:50, 377001.153628
2015-09-12 20:10:55, 378262.526774
2015-09-12 20:11:00, 379523.899921
2015-09-12 20:11:05, 380785.273067
2015-09-12 20:11:10, 382046.646214
2015-09-12 20:11:15, 383308.01936
2015-09-12 20:11:20, 382665.11404
2015-09-12 20:11:25, 382022.208721
2015-09-12 20:11:30, 381379.303401
2015-09-12 20:11:35, 380736.398081
2015-09-12 20:11:40, 379037.42123
2015-09-12 20:11:45, 379219.018804
2015-09-12 20:11:50, 379400.616377
2015-09-12 20:11:55, 379582.213951
2015-09-12 20:12:00, 379763.811525
2015-09-12 20:12:05, 379945.409098
2015-09-12 20:12:10, 380109.914397
2015-09-12 20:12:15, 380274.419696
2015-09-12 20:12:20, 380438.924995
2015-09-12 20:12:25, 380603.430294
2015-09-12 20:12:30, 380767.935592
2015-09-12 20:12:35, 380932.440891
2015-09-12 20:12:40, 381096.94619
2015-09-12 20:12:45, 380392.098562
2015-09-12 20:12:50, 380375.006288
2015-09-12 20:12:55, 380357.914013
2015-09-12 20:13:00, 380340.821738
2015-09-12 20:13:05, 380323.729463
2015-09-12 20:13:10, 379223.996326
2015-09-12 20:13:15, 378141.355464
2015-09-12 20:13:20, 377058.714601
2015-09-12 20:13:25, 375976.073739
2015-09-12 20:13:30, 374893.432877
2015-09-12 20:13:35, 373810.792015
2015-09-12 20:13:40, 372728.151153
2015-09-12 20:13:45, 371645.51029
2015-09-12 20:13:50, 370562.869428
2015-09-12 20:13:55, 369480.228566
2015-09-12 20:14:00, 368397.587704
2015-09-12 20:14:05, 367314.946842
2015-09-12 20:14:10, 367800.172037
2015-09-12 20:14:15, 369368.038094
2015-09-12 20:14:20, 370935.904151
2015-09-12 20:14:25, 372503.770208
2015-09-12 20:14:30, 374071.636265
2015-09-12 20:14:35, 375639.502322
2015-09-12 20:14:40, 377207.368379
2015-09-12 20:14:45, 378775.234436
2015-09-12 20:14:50, 382187.822794
2015-09-12 20:14:55, 385600.411152
2015-09-12 20:15:00, 389012.99951
2015-09-12 20:15:05, 392425.587868
2015-09-12 20:15:10, 395838.176226
2015-09-12 20:15:15, 397682.898526
2015-09-12 20:15:20, 399887.749003
2015-09-12 20:15:25, 402092.59948
2015-09-12 20:15:30, 404731.149636
2015-09-12 20:15:35, 407369.699792
2015-09-12 20:15:40, 410008.249948
2015-09-12 20:15:45, 413154.409015
2015-09-12 20:15:50, 416300.568083
2015-09-12 20:15:55, 416106.7103
2015-09-12 20:16:00, 415912.852517
2015-09-12 20:16:05, 415718.994734
2015-09-12 20:16:10, 415525.136952
2015-09-12 20:16:15, 415331.279169
2015-09-12 20:16:20, 410927.495215
2015-09-12 20:16:25, 406163.583086
2015-09-12 20:16:30, 401399.670957
2015-09-12 20:16:35, 396202.059148
2015-09-12 20:16:40, 391004.447339
2015-09-12 20:16:45, 385806.83553
2015-09-12 20:16:50, 380101.61481
2015-09-12 20:16:55, 374396.39409
2015-09-12 20:17:00, 370186.46792
2015-09-12 20:17:05, 365976.541749
2015-09-12 20:17:10, 361766.615578
2015-09-12 20:17:15, 357556.689408
2015-09-12 20:17:20, 355998.631048
2015-09-12 20:17:25, 358650.498858
2015-09-12 20:17:30, 361302.366669
2015-09-12 20:17:35, 363954.23448
2015-09-12 20:17:40, 366606.10229
2015-09-12 20:17:45, 369257.970101
2015-09-12 20:17:50, 371909.837912
2015-09-12 20:17:55, 374561.705723
2015-09-12 20:18:00, 376184.160152
2015-09-12 20:18:05, 377806.614581
2015-09-12 20:18:10, 379429.06901
2015-09-12 20:18:15, 381051.523439
2015-09-12 20:18:20, 382673.977868
2015-09-12 20:18:25, 381644.564487
2015-09-12 20:18:30, 380615.151105
2015-09-12 20:18:35, 379585.737724
2015-09-12 20:18:40, 378556.324342
2015-09-12 20:18:45, 377526.910961
2015-09-12 20:18:50, 376497.497579
2015-09-12 20:18:55, 375468.084198
2015-09-12 20:19:00, 375924.586798
2015-09-12 20:19:05, 377410.502779
2015-09-12 20:19:10, 378896.41876
2015-09-12 20:19:15, 380382.334742
2015-09-12 20:19:20, 379465.68934
2015-09-12 20:19:25, 378549.043938
2015-09-12 20:19:30, 377632.398537
2015-09-12 20:19:35, 376715.753135
2015-09-12 20:19:40, 375799.107734
2015-09-12 20:19:45, 374882.462332
2015-09-12 20:19:50, 373965.816931
2015-09-12 20:19:55, 373049.171529
2015-09-12 20:20:00, 372132.526128
2015-09-12 20:20:05, 369729.964745
2015-09-12 20:20:10, 367327.403362
2015-09-12 20:20:15, 364924.841979
2015-09-12 20:20:20, 364720.278542
2015-09-12 20:20:25, 367107.622002
2015-09-12 20:20:30, 369494.965462
2015-09-12 20:20:35, 370281.631101
2015-09-12 20:20:40, 371068.296741
2015-09-12 20:20:45, 371854.962381
2015-09-12 20:20:50, 372641.62802
2015-09-12 20:20:55, 373428.29366
2015-09-12 20:21:00, 374214.9593
2015-09-12 20:21:05, 375001.624939
2015-09-12 20:21:10, 375788.290579
2015-09-12 20:21:15, 376574.956219
2015-09-12 20:21:20, 377361.621858
2015-09-12 20:21:25, 375950.289553
2015-09-12 20:21:30, 374349.611733
2015-09-12 20:21:35, 374308.168556
2015-09-12 20:21:40, 375867.4032
2015-09-12 20:21:45, 377426.637844
2015-09-12 20:21:50, 378907.628742
2015-09-12 20:21:55, 380388.619639
2015-09-12 20:22:00, 381869.610537
2015-09-12 20:22:05, 383350.601435
2015-09-12 20:22:10, 384831.592333
2015-09-12 20:22:15, 385636.449015
2015-09-12 20:22:20, 386441.305697
2015-09-12 20:22:25, 387246.162379
2015-09-12 20:22:30, 388051.019061
2015-09-12 20:22:35, 388855.875743
2015-09-12 20:22:40, 388101.497781
2015-09-12 20:22:45, 387347.119819
2015-09-12 20:22:50, 386592.741858
2015-09-12 20:22:55, 385916.607642
2015-09-12 20:23:00, 385240.473426
2015-09-12 20:23:05, 384564.339211
2015-09-12 20:23:10, 383888.204995
2015-09-12 20:23:15, 386123.711175
2015-09-12 20:23:20, 386550.299184
2015-09-12 20:23:25, 386976.887193
2015-09-12 20:23:30, 387403.475202
2015-09-12 20:23:35, 387830.063211
2015-09-12 20:23:40, 388256.65122
2015-09-12 20:23:45, 388683.239229
2015-09-12 20:23:50, 389109.827238
2015-09-12 20:23:55, 389536.415247
2015-09-12 20:24:00, 389963.003256
2015-09-12 20:24:05, 390389.591265
2015-09-12 20:24:10, 390816.179274
2015-09-12 20:24:15, 391242.767283
2015-09-12 20:24:20, 389492.757072
2015-09-12 20:24:25, 390353.852221
2015-09-12 20:24:30, 391214.94737
2015-09-12 20:24:35, 392076.042519
2015-09-12 20:24:40, 392937.137669
2015-09-12 20:24:45, 391325.427019
2015-09-12 20:24:50, 389713.716369
2015-09-12 20:24:55, 388102.005719
2015-09-12 20:25:00, 386490.29507
2015-09-12 20:25:05, 384878.58442
2015-09-12 20:25:10, 383266.87377
2015-09-12 20:25:15, 381655.163121
2015-09-12 20:25:20, 380043.452471
2015-09-12 20:25:25, 377696.699645
2015-09-12 20:25:30, 375223.893846
2015-09-12 20:25:35, 372751.088047
2015-09-12 20:25:40, 370278.282248
2015-09-12 20:25:45, 368254.573055
2015-09-12 20:25:50, 368703.66966
2015-09-12 20:25:55, 369152.766265
2015-09-12 20:26:00, 369601.862871
2015-09-12 20:26:05, 370050.959476
2015-09-12 20:26:10, 371740.291578
2015-09-12 20:26:15, 373429.623681
2015-09-12 20:26:20, 377371.785387
2015-09-12 20:26:25, 381313.947093
2015-09-12 20:26:30, 385256.108799
2015-09-12 20:26:35, 389198.270505
2015-09-12 20:26:40, 393140.432211
2015-09-12 20:26:45, 397082.593917
2015-09-12 20:26:50, 400407.748761
2015-09-12 20:26:55, 403732.903605
2015-09-12 20:27:00, 407058.058449
2015-09-12 20:27:05, 410383.213293
2015-09-12 20:27:10, 413708.368138
2015-09-12 20:27:15, 414985.105746
2015-09-12 20:27:20, 416261.843355
2015-09-12 20:27:25, 415285.75136
2015-09-12 20:27:30, 414309.659365
2015-09-12 20:27:35, 413333.56737
2015-09-12 20:27:40, 412357.475375
2015-09-12 20:27:45, 411381.38338
2015-09-12 20:27:50, 410405.291385
2015-09-12 20:27:55, 409597.109647
2015-09-12 20:28:00, 408788.927909
2015-09-12 20:28:05, 407980.74617
2015-09-12 20:28:10, 407172.564432
2015-09-12 20:28:15, 406534.890891
2015-09-12 20:28:20, 406705.399089
2015-09-12 20:28:25, 406875.907287
2015-09-12 20:28:30, 407046.415485
2015-09-12 20:28:35, 407216.923683
2015-09-12 20:28:40, 407387.43188
2015-09-12 20:28:45, 407557.940078
2015-09-12 20:28:50, 407728.448276
2015-09-12 20:28:55, 407898.956474
2015-09-12 20:29:00, 407321.080517
2015-09-12 20:29:05, 406743.204561
2015-09-12 20:29:10, 406165.328604
2015-09-12 20:29:15, 405587.452647
2015-09-12 20:29:20, 404839.068493
2015-09-12 20:29:25, 404090.684338
2015-09-12 20:29:30, 403342.300184
2015-09-12 20:29:35, 402593.916029
2015-09-12 20:29:40, 401845.531875
2015-09-12 20:29:45, 401097.14772
2015-09-12 20:29:50, 400348.763566
2015-09-12 20:29:55, 399600.379411
2015-09-12 20:30:00, 399224.505717
2015-09-12 20:30:05, 399597.016178
2015-09-12 20:30:10, 399969.526639
2015-09-12 20:30:15, 399964.845975
2015-09-12 20:30:20, 399960.165312
2015-09-12 20:30:25, 399955.484648
2015-09-12 20:30:30, 399950.803984
2015-09-12 20:30:35, 399132.501685
2015-09-12 20:30:40, 398314.199386
2015-09-12 20:30:45, 397495.897087
2015-09-12 20:30:50, 396677.594788
2015-09-12 20:30:55, 395859.292489
2015-09-12 20:31:00, 395040.99019
2015-09-12 20:31:05, 393850.17743
2015-09-12 20:31:10, 392659.36467
2015-09-12 20:31:15, 391468.55191
2015-09-12 20:31:20, 390363.316622
2015-09-12 20:31:25, 389258.081334
2015-09-12 20:31:30, 388152.846046
2015-09-12 20:31:35, 387047.610758
2015-09-12 20:31:40, 386755.997105
2015-09-12 20:31:45, 386464.383452
2015-09-12 20:31:50, 386172.7698
2015-09-12 20:31:55, 385881.156147
2015-09-12 20:32:00, 385589.542494
2015-09-12 20:32:05, 385297.928842
2015-09-12 20:32:10, 385006.315189
2015-09-12 20:32:15, 384714.701536
2015-09-12 20:32:20, 384779.393395
2015-09-12 20:32:25, 385948.224249
2015-09-12 20:32:30, 387117.055104
2015-09-12 20:32:35, 388285.885959
2015-09-12 20:32:40, 388098.669068
2015-09-12 20:32:45, 387911.452176
2015-09-12 20:32:50, 387724.235284
2015-09-12 20:32:55, 387537.018392
2015-09-12 20:33:00, 387349.8015
2015-09-12 20:33:05, 386984.436262
2015-09-12 20:33:10, 386619.071024
2015-09-12 20:33:15, 386253.705785
2015-09-12 20:33:20, 385888.340547
2015-09-12 20:33:25, 385166.669797
2015-09-12 20:33:30, 383632.473704
2015-09-12 20:33:35, 382098.277611
2015-09-12 20:33:40, 380564.081518
2015-09-12 20:33:45, 380385.933171
2015-09-12 20:33:50, 380207.784824
2015-09-12 20:33:55, 380029.636478
2015-09-12 20:34:00, 379851.488131
2015-09-12 20:34:05, 380234.983482
2015-09-12 20:34:10, 380796.62718
2015-09-12 20:34:15, 381358.270878
2015-09-12 20:34:20, 381919.914576
2015-09-12 20:34:25, 382481.558273
2015-09-12 20:34:30, 383043.201971
2015-09-12 20:34:35, 383604.845669
2015-09-12 20:34:40, 384166.489366
2015-09-12 20:34:45, 384728.133064
2015-09-12 20:34:50, 385289.776762
2015-09-12 20:34:55, 385851.42046
2015-09-12 20:35:00, 388992.912441
2015-09-12 20:35:05, 392134.404422
2015-09-12 20:35:10, 394714.252706
2015-09-12 20:35:15, 397083.20772
2015-09-12 20:35:20, 399452.162733
2015-09-12 20:35:25, 399813.286592
2015-09-12 20:35:30, 400174.410451
2015-09-12 20:35:35, 400535.534309
2015-09-12 20:35:40, 400896.658168
2015-09-12 20:35:45, 401257.782026
2015-09-12 20:35:50, 401618.905885
2015-09-12 20:35:55, 401980.029743
2015-09-12 20:36:00, 402341.153602
2015-09-12 20:36:05, 396571.299558
2015-09-12 20:36:10, 390801.445514
2015-09-12 20:36:15, 385031.59147
2015-09-12 20:36:20, 379472.630696
2015-09-12 20:36:25, 373913.669922
2015-09-12 20:36:30, 370362.540303
2015-09-12 20:36:35, 366811.410685
2015-09-12 20:36:40, 363260.281066
2015-09-12 20:36:45, 359709.151447
2015-09-12 20:36:50, 356158.021828
2015-09-12 20:36:55, 352606.892209
2015-09-12 20:37:00, 349055.76259
2015-09-12 20:37:05, 348760.881535
2015-09-12 20:37:10, 352017.130099
2015-09-12 20:37:15, 355273.378663
2015-09-12 20:37:20, 359797.770141
2015-09-12 20:37:25, 364638.91593
2015-09-12 20:37:30, 369480.061719
2015-09-12 20:37:35, 374321.207507
2015-09-12 20:37:40, 379162.353296
2015-09-12 20:37:45, 384099.558529
2015-09-12 20:37:50, 389036.763762
2015-09-12 20:37:55, 393973.968994
2015-09-12 20:38:00, 398911.174227
2015-09-12 20:38:05, 403848.379459
2015-09-12 20:38:10, 405529.336128
2015-09-12 20:38:15, 407210.292797
2015-09-12 20:38:20, 408891.249466
2015-09-12 20:38:25, 407661.722929
2015-09-12 20:38:30, 406115.442081
2015-09-12 20:38:35, 404569.161234
2015-09-12 20:38:40, 403022.880386
2015-09-12 20:38:45, 401476.599539
2015-09-12 20:38:50, 399834.259248
2015-09-12 20:38:55, 398191.918957
2015-09-12 20:39:00, 396549.578665
2015-09-12 20:39:05, 394564.397214
2015-09-12 20:39:10, 392579.215763
2015-09-12 20:39:15, 390594.034313
2015-09-12 20:39:20, 388608.852862
2015-09-12 20:39:25, 386623.671411
2015-09-12 20:39:30, 386280.830251
2015-09-12 20:39:35, 385937.989091
2015-09-12 20:39:40, 385595.147932
2015-09-12 20:39:45, 385252.306772
2015-09-12 20:39:50, 384909.465612
2015-09-12 20:39:55, 384566.624453
2015-09-12 20:40:00, 384223.783293
2015-09-12 20:40:05, 383981.44003
2015-09-12 20:40:10, 384081.937927
2015-09-12 20:40:15, 384182.435824
2015-09-12 20:40:20, 384282.933721
2015-09-12 20:40:25, 384383.431618
2015-09-12 20:40:30, 384483.929515
2015-09-12 20:40:35, 384584.427411
2015-09-12 20:40:40, 384684.925308
2015-09-12 20:40:45, 384785.423205
2015-09-12 20:40:50, 384885.921102
2015-09-12 20:40:55, 384986.418999
2015-09-12 20:41:00, 385623.425401
2015-09-12 20:41:05, 386260.431803
2015-09-12 20:41:10, 387552.857713
2015-09-12 20:41:15, 388845.283623
2015-09-12 20:41:20, 390137.709533
2015-09-12 20:41:25, 389558.484078
2015-09-12 20:41:30, 388979.258623
2015-09-12 20:41:35, 388400.033168
2015-09-12 20:41:40, 387820.807713
2015-09-12 20:41:45, 387241.582259
2015-09-12 20:41:50, 386662.356804
2015-09-12 20:41:55, 386083.131349
2015-09-12 20:42:00, 385503.905894
2015-09-12 20:42:05, 384388.171934
2015-09-12 20:42:10, 383272.437974
2015-09-12 20:42:15, 381400.786609
2015-09-12 20:42:20, 379529.135245
2015-09-12 20:42:25, 377899.67346
2015-09-12 20:42:30, 379159.024189
2015-09-12 20:42:35, 380418.374919
2015-09-12 20:42:40, 381677.725649
2015-09-12 20:42:45, 382937.076379
2015-09-12 20:42:50, 384196.427109
2015-09-12 20:42:55, 386109.108558
2015-09-12 20:43:00, 388021.790008
2015-09-12 20:43:05, 389141.315467
2015-09-12 20:43:10, 390001.4735
2015-09-12 20:43:15, 390861.631533
2015-09-12 20:43:20, 391721.789565
2015-09-12 20:43:25, 392581.947598
2015-09-12 20:43:30, 393199.91605
2015-09-12 20:43:35, 392800.723353
2015-09-12 20:43:40, 392401.530656
2015-09-12 20:43:45, 392002.337959
2015-09-12 20:43:50, 391603.145262
2015-09-12 20:43:55, 391203.952564
2015-09-12 20:44:00, 390151.429148
2015-09-12 20:44:05, 389098.905731
2015-09-12 20:44:10, 389833.810978
2015-09-12 20:44:15, 391333.744346
2015-09-12 20:44:20, 392833.677715
2015-09-12 20:44:25, 394333.611083
2015-09-12 20:44:30, 395001.504677
2015-09-12 20:44:35, 395669.398271
2015-09-12 20:44:40, 396337.291864
2015-09-12 20:44:45, 397005.185458
2015-09-12 20:44:50, 397673.079052
2015-09-12 20:44:55, 398340.972646
2015-09-12 20:45:00, 399008.866239
2015-09-12 20:45:05, 399676.759833
2015-09-12 20:45:10, 400344.653427
2015-09-12 20:45:15, 399727.159504
2015-09-12 20:45:20, 398604.004888
2015-09-12 20:45:25, 397480.850271
2015-09-12 20:45:30, 396357.695654
2015-09-12 20:45:35, 396066.580812
2015-09-12 20:45:40, 395775.46597
2015-09-12 20:45:45, 395484.351128
2015-09-12 20:45:50, 395193.236286
2015-09-12 20:45:55, 394902.121444
2015-09-12 20:46:00, 394611.006603
2015-09-12 20:46:05, 394319.891761
2015-09-12 20:46:10, 394028.776919
2015-09-12 20:46:15, 395157.125646
2015-09-12 20:46:20, 396576.589215
2015-09-12 20:46:25, 397996.052784
2015-09-12 20:46:30, 399415.516354
2015-09-12 20:46:35, 400834.979923
2015-09-12 20:46:40, 402254.443492
2015-09-12 20:46:45, 403673.907061
2015-09-12 20:46:50, 405093.37063
2015-09-12 20:46:55, 406512.8342
2015-09-12 20:47:00, 407932.297769
2015-09-12 20:47:05, 409351.761338
2015-09-12 20:47:10, 410988.484307
2015-09-12 20:47:15, 412625.207277
2015-09-12 20:47:20, 412842.466676
2015-09-12 20:47:25, 413059.726076
2015-09-12 20:47:30, 413276.985476
2015-09-12 20:47:35, 413494.244876
2015-09-12 20:47:40, 413711.504276
2015-09-12 20:47:45, 413928.763676
2015-09-12 20:47:50, 414146.023076
2015-09-12 20:47:55, 414363.282476
2015-09-12 20:48:00, 412988.822375
2015-09-12 20:48:05, 411614.362274
2015-09-12 20:48:10, 410239.902173
2015-09-12 20:48:15, 408648.182671
2015-09-12 20:48:20, 407056.46317
2015-09-12 20:48:25, 405464.743669
2015-09-12 20:48:30, 403873.024168
2015-09-12 20:48:35, 402281.304667
2015-09-12 20:48:40, 400689.585166
2015-09-12 20:48:45, 399097.865664
2015-09-12 20:48:50, 397506.146163
2015-09-12 20:48:55, 395914.426662
2015-09-12 20:49:00, 395734.515842
2015-09-12 20:49:05, 397146.324522
2015-09-12 20:49:10, 399287.418914
2015-09-12 20:49:15, 401428.513305
2015-09-12 20:49:20, 401727.409432
2015-09-12 20:49:25, 402026.305559
2015-09-12 20:49:30, 402325.201686
2015-09-12 20:49:35, 402624.097812
2015-09-12 20:49:40, 402922.993939
2015-09-12 20:49:45, 403221.890066
2015-09-12 20:49:50, 403520.786193
2015-09-12 20:49:55, 403819.68232
2015-09-12 20:50:00, 404118.578447
2015-09-12 20:50:05, 403005.665893
2015-09-12 20:50:10, 401892.753339
2015-09-12 20:50:15, 400050.555075
2015-09-12 20:50:20, 398926.315186
2015-09-12 20:50:25, 399644.273562
2015-09-12 20:50:30, 400362.231938
2015-09-12 20:50:35, 401080.190315
2015-09-12 20:50:40, 401798.148691
2015-09-12 20:50:45, 402516.107067
2015-09-12 20:50:50, 403234.065443
2015-09-12 20:50:55, 403952.023819
2015-09-12 20:51:00, 404669.982195
2015-09-12 20:51:05, 405908.651423
2015-09-12 20:51:10, 407147.32065
2015-09-12 20:51:15, 408385.989878
2015-09-12 20:51:20, 409624.659105
2015-09-12 20:51:25, 410145.369957
2015-09-12 20:51:30, 410657.620478
2015-09-12 20:51:35, 411169.870999
2015-09-12 20:51:40, 411682.12152
2015-09-12 20:51:45, 412194.372041
2015-09-12 20:51:50, 412706.622562
2015-09-12 20:51:55, 413218.873083
2015-09-12 20:52:00, 413731.123604
2015-09-12 20:52:05, 414243.374124
2015-09-12 20:52:10, 410284.498047
2015-09-12 20:52:15, 406325.621969
2015-09-12 20:52:20, 402366.745892
2015-09-12 20:52:25, 398407.869814
2015-09-12 20:52:30, 394448.993736
2015-09-12 20:52:35, 390498.577989
2015-09-12 20:52:40, 386548.162242
2015-09-12 20:52:45, 382597.746495
2015-09-12 20:52:50, 378647.330748
2015-09-12 20:52:55, 374696.915001
2015-09-12 20:53:00, 370746.499254
2015-09-12 20:53:05, 366796.083507
2015-09-12 20:53:10, 366657.289654
2015-09-12 20:53:15, 370468.911549
2015-09-12 20:53:20, 373294.285047
2015-09-12 20:53:25, 376119.658545
2015-09-12 20:53:30, 378945.032043
2015-09-12 20:53:35, 381770.405541
2015-09-12 20:53:40, 384595.77904
2015-09-12 20:53:45, 387421.152538
2015-09-12 20:53:50, 390246.526036
2015-09-12 20:53:55, 393071.899534
2015-09-12 20:54:00, 395897.273032
2015-09-12 20:54:05, 398722.64653
2015-09-12 20:54:10, 401548.020028
2015-09-12 20:54:15, 400561.771631
2015-09-12 20:54:20, 399660.143181
2015-09-12 20:54:25, 397538.871777
2015-09-12 20:54:30, 395417.600373
2015-09-12 20:54:35, 393296.328969
2015-09-12 20:54:40, 391175.057565
2015-09-12 20:54:45, 389053.786161
2015-09-12 20:54:50, 386932.514757
2015-09-12 20:54:55, 384811.243353
2015-09-12 20:55:00, 382689.971949
2015-09-12 20:55:05, 380568.700545
2015-09-12 20:55:10, 378447.429142
2015-09-12 20:55:15, 376326.157738
2015-09-12 20:55:20, 374204.886334
2015-09-12 20:55:25, 375366.575865
2015-09-12 20:55:30, 379176.701879
2015-09-12 20:55:35, 382987.168393
2015-09-12 20:55:40, 386797.634907
2015-09-12 20:55:45, 390608.101422
2015-09-12 20:55:50, 391821.536744
2015-09-12 20:55:55, 393034.972067
2015-09-12 20:56:00, 394248.40739
2015-09-12 20:56:05, 395461.842713
2015-09-12 20:56:10, 396675.278035
2015-09-12 20:56:15, 397888.713358
2015-09-12 20:56:20, 399102.148681
2015-09-12 20:56:25, 400315.584003
2015-09-12 20:56:30, 398161.438444
2015-09-12 20:56:35, 395564.747753
2015-09-12 20:56:40, 392967.716562
2015-09-12 20:56:45, 390370.68537
2015-09-12 20:56:50, 388574.821218
2015-09-12 20:56:55, 389375.988257
2015-09-12 20:57:00, 390177.155296
2015-09-12 20:57:05, 390978.322336
2015-09-12 20:57:10, 391779.489375
2015-09-12 20:57:15, 392580.656414
2015-09-12 20:57:20, 393381.823453
2015-09-12 20:57:25, 394519.317871
2015-09-12 20:57:30, 395656.812289
2015-09-12 20:57:35, 396794.306707
2015-09-12 20:57:40, 397931.801125
2015-09-12 20:57:45, 399069.295542
2015-09-12 20:57:50, 400206.78996
2015-09-12 20:57:55, 400543.117339
2015-09-12 20:58:00, 400879.444717
2015-09-12 20:58:05, 401215.772096
2015-09-12 20:58:10, 401552.099475
2015-09-12 20:58:15, 401888.426853
2015-09-12 20:58:20, 402224.754232
2015-09-12 20:58:25, 401569.785761
2015-09-12 20:58:30, 400578.489912
2015-09-12 20:58:35, 399587.194063
2015-09-12 20:58:40, 398595.898214
2015-09-12 20:58:45, 397604.602364
2015-09-12 20:58:50, 396613.306515
2015-09-12 20:58:55, 395622.010666
2015-09-12 20:59:00, 394630.714817
2015-09-12 20:59:05, 393639.418967
2015-09-12 20:59:10, 392648.123118
2015-09-12 20:59:15, 391656.827269
2015-09-12 20:59:20, 390665.53142
2015-09-12 20:59:25, 391219.845798
2015-09-12 20:59:30, 392765.456026
2015-09-12 20:59:35, 394311.066254
2015-09-12 20:59:40, 395856.676482
2015-09-12 20:59:45, 397402.28671
2015-09-12 20:59:50, 398947.896938
2015-09-12 20:59:55, 400493.507166
2015-09-12 21:00:00, 402039.117394
2015-09-12 21:00:05, 403584.727622
2015-09-12 21:00:10, 404800.699826
2015-09-12 21:00:15, 406016.672029
2015-09-12 21:00:20, 406988.324818
2015-09-12 21:00:25, 407959.977607
2015-09-12 21:00:30, 407386.020168
2015-09-12 21:00:35, 406812.062729
2015-09-12 21:00:40, 405157.387155
2015-09-12 21:00:45, 403502.711581
2015-09-12 21:00:50, 401848.036008
2015-09-12 21:00:55, 400193.360434
2015-09-12 21:01:00, 398538.68486
2015-09-12 21:01:05, 396884.009287
2015-09-12 21:01:10, 395229.333713
2015-09-12 21:01:15, 393904.296164
2015-09-12 21:01:20, 392579.258615
2015-09-12 21:01:25, 391498.540481
2015-09-12 21:01:30, 390417.822346
2015-09-12 21:01:35, 389337.104212
2015-09-12 21:01:40, 389215.22787
2015-09-12 21:01:45, 390174.069663
2015-09-12 21:01:50, 391132.911455
2015-09-12 21:01:55, 390293.421596
2015-09-12 21:02:00, 389453.931736
2015-09-12 21:02:05, 388614.441876
2015-09-12 21:02:10, 387774.952016
2015-09-12 21:02:15, 386935.462157
2015-09-12 21:02:20, 386095.972297
2015-09-12 21:02:25, 385256.482437
2015-09-12 21:02:30, 384416.992577
2015-09-12 21:02:35, 383577.502717
2015-09-12 21:02:40, 382738.012858
2015-09-12 21:02:45, 380939.681205
2015-09-12 21:02:50, 379141.349553
2015-09-12 21:02:55, 378304.551582
2015-09-12 21:03:00, 379266.085263
2015-09-12 21:03:05, 381407.005324
2015-09-12 21:03:10, 383547.925385
2015-09-12 21:03:15, 385688.845446
2015-09-12 21:03:20, 387670.790745
2015-09-12 21:03:25, 389652.736043
2015-09-12 21:03:30, 391168.581466
2015-09-12 21:03:35, 392641.924916
2015-09-12 21:03:40, 394115.268366
2015-09-12 21:03:45, 395588.611816
2015-09-12 21:03:50, 397061.955266
2015-09-12 21:03:55, 398535.298716
2015-09-12 21:04:00, 399047.108485
2015-09-12 21:04:05, 399558.918254
2015-09-12 21:04:10, 398891.341643
2015-09-12 21:04:15, 398223.765032
2015-09-12 21:04:20, 397556.188421
2015-09-12 21:04:25, 397047.586572
2015-09-12 21:04:30, 396538.984724
2015-09-12 21:04:35, 398107.52821
2015-09-12 21:04:40, 398458.314564
2015-09-12 21:04:45, 397925.492955
2015-09-12 21:04:50, 397392.671347
2015-09-12 21:04:55, 396859.849739
2015-09-12 21:05:00, 396327.02813
2015-09-12 21:05:05, 395794.206522
2015-09-12 21:05:10, 395261.384914
2015-09-12 21:05:15, 394728.563305
2015-09-12 21:05:20, 394195.741697
2015-09-12 21:05:25, 393662.920089
2015-09-12 21:05:30, 393130.09848
2015-09-12 21:05:35, 392597.276872
2015-09-12 21:05:40, 390453.409805
2015-09-12 21:05:45, 390595.112463
2015-09-12 21:05:50, 391620.423082
2015-09-12 21:05:55, 392645.733702
2015-09-12 21:06:00, 394137.654801
2015-09-12 21:06:05, 395629.575901
2015-09-12 21:06:10, 397042.443923
2015-09-12 21:06:15, 398455.311946
2015-09-12 21:06:20, 399868.179968
2015-09-12 21:06:25, 401248.433728
2015-09-12 21:06:30, 402628.687487
2015-09-12 21:06:35, 404008.941246
2015-09-12 21:06:40, 405389.195005
2015-09-12 21:06:45, 406769.448764
2015-09-12 21:06:50, 405807.230309
2015-09-12 21:06:55, 404845.011853
2015-09-12 21:07:00, 403882.793398
2015-09-12 21:07:05, 402453.964462
2015-09-12 21:07:10, 401025.135527
2015-09-12 21:07:15, 399675.359668
2015-09-12 21:07:20, 397458.187654
2015-09-12 21:07:25, 395241.01564
2015-09-12 21:07:30, 393056.457889
2015-09-12 21:07:35, 390871.900138
2015-09-12 21:07:40, 388687.342386
2015-09-12 21:07:45, 386502.784635
2015-09-12 21:07:50, 384318.226884
2015-09-12 21:07:55, 383450.830728
2015-09-12 21:08:00, 382583.434572
2015-09-12 21:08:05, 381716.038417
2015-09-12 21:08:10, 380848.642261
2015-09-12 21:08:15, 379981.246105
2015-09-12 21:08:20, 379203.453129
2015-09-12 21:08:25, 379293.056309
2015-09-12 21:08:30, 379382.659489
2015-09-12 21:08:35, 379472.262669
2015-09-12 21:08:40, 379561.865849
2015-09-12 21:08:45, 379927.950762
2015-09-12 21:08:50, 381585.576665
2015-09-12 21:08:55, 383243.202568
2015-09-12 21:09:00, 384900.828471
2015-09-12 21:09:05, 386558.454374
2015-09-12 21:09:10, 388862.340511
2015-09-12 21:09:15, 391166.226648
2015-09-12 21:09:20, 394961.333292
2015-09-12 21:09:25, 396508.413778
2015-09-12 21:09:30, 398055.494264
2015-09-12 21:09:35, 399602.57475
2015-09-12 21:09:40, 401149.655236
2015-09-12 21:09:45, 402696.735722
2015-09-12 21:09:50, 403967.334475
2015-09-12 21:09:55, 403946.392238
2015-09-12 21:10:00, 403056.313941
2015-09-12 21:10:05, 402166.235644
2015-09-12 21:10:10, 401193.483973
2015-09-12 21:10:15, 399574.472068
2015-09-12 21:10:20, 397955.460163
2015-09-12 21:10:25, 394845.227752
2015-09-12 21:10:30, 393893.418318
2015-09-12 21:10:35, 392941.608884
2015-09-12 21:10:40, 391989.79945
2015-09-12 21:10:45, 391037.990017
2015-09-12 21:10:50, 390086.180583
2015-09-12 21:10:55, 389134.371149
2015-09-12 21:11:00, 388182.561715
2015-09-12 21:11:05, 388099.888342
2015-09-12 21:11:10, 389521.481614
2015-09-12 21:11:15, 391620.867196
2015-09-12 21:11:20, 393720.252778
2015-09-12 21:11:25, 395819.638359
2015-09-12 21:11:30, 397919.023941
2015-09-12 21:11:35, 400018.409523
2015-09-12 21:11:40, 402117.795105
2015-09-12 21:11:45, 403710.58667
2015-09-12 21:11:50, 405303.378235
2015-09-12 21:11:55, 406215.64867
2015-09-12 21:12:00, 407127.919105
2015-09-12 21:12:05, 408040.18954
2015-09-12 21:12:10, 408952.459975
2015-09-12 21:12:15, 408360.463764
2015-09-12 21:12:20, 407173.348618
2015-09-12 21:12:25, 405986.233471
2015-09-12 21:12:30, 404799.118324
2015-09-12 21:12:35, 403612.003177
2015-09-12 21:12:40, 402424.888031
2015-09-12 21:12:45, 401237.772884
2015-09-12 21:12:50, 400557.251754
2015-09-12 21:12:55, 400042.928603
2015-09-12 21:13:00, 400209.126583
2015-09-12 21:13:05, 400375.324562
2015-09-12 21:13:10, 400541.522542
2015-09-12 21:13:15, 400707.720522
2015-09-12 21:13:20, 401937.919472
2015-09-12 21:13:25, 403168.118423
2015-09-12 21:13:30, 404398.317374
2015-09-12 21:13:35, 405694.73045
2015-09-12 21:13:40, 406991.143526
2015-09-12 21:13:45, 408287.556603
2015-09-12 21:13:50, 409583.969679
2015-09-12 21:13:55, 411311.82204
2015-09-12 21:14:00, 412873.476421
2015-09-12 21:14:05, 412358.229682
2015-09-12 21:14:10, 411842.982942
2015-09-12 21:14:15, 411327.736203
2015-09-12 21:14:20, 410812.489463
2015-09-12 21:14:25, 409233.241753
2015-09-12 21:14:30, 407653.994042
2015-09-12 21:14:35, 406074.746331
2015-09-12 21:14:40, 404429.284495
2015-09-12 21:14:45, 402783.822658
2015-09-12 21:14:50, 401138.360822
2015-09-12 21:14:55, 399492.898986
2015-09-12 21:15:00, 397415.997865
2015-09-12 21:15:05, 395524.728439
2015-09-12 21:15:10, 396187.865573
2015-09-12 21:15:15, 396851.002707
2015-09-12 21:15:20, 397231.728398
2015-09-12 21:15:25, 397612.45409
2015-09-12 21:15:30, 397993.179781
2015-09-12 21:15:35, 398373.905473
2015-09-12 21:15:40, 398754.631164
2015-09-12 21:15:45, 399135.356856
2015-09-12 21:15:50, 399516.082547
2015-09-12 21:15:55, 399896.808239
2015-09-12 21:16:00, 400277.53393
2015-09-12 21:16:05, 400658.259622
2015-09-12 21:16:10, 400853.353619
2015-09-12 21:16:15, 400570.942176
2015-09-12 21:16:20, 400312.485189
2015-09-12 21:16:25, 400336.439643
2015-09-12 21:16:30, 400360.394098
2015-09-12 21:16:35, 400384.348553
2015-09-12 21:16:40, 400408.303007
2015-09-12 21:16:45, 400432.257462
2015-09-12 21:16:50, 400456.211916
2015-09-12 21:16:55, 400480.166371
2015-09-12 21:17:00, 400504.120825
2015-09-12 21:17:05, 400528.07528
2015-09-12 21:17:10, 400905.033914
2015-09-12 21:17:15, 401281.992548
2015-09-12 21:17:20, 401658.951182
2015-09-12 21:17:25, 401227.599979
2015-09-12 21:17:30, 400796.248777
2015-09-12 21:17:35, 400364.897574
2015-09-12 21:17:40, 399933.546372
2015-09-12 21:17:45, 399502.195169
2015-09-12 21:17:50, 399070.843966
2015-09-12 21:17:55, 398639.492764
2015-09-12 21:18:00, 398208.141561
2015-09-12 21:18:05, 397776.790359
2015-09-12 21:18:10, 397345.439156
2015-09-12 21:18:15, 396561.083774
2015-09-12 21:18:20, 395776.728392
2015-09-12 21:18:25, 395488.383566
2015-09-12 21:18:30, 395984.394123
2015-09-12 21:18:35, 396480.404679
2015-09-12 21:18:40, 396976.415236
2015-09-12 21:18:45, 397472.425792
2015-09-12 21:18:50, 397968.436348
2015-09-12 21:18:55, 398464.446905
2015-09-12 21:19:00, 398960.457461
2015-09-12 21:19:05, 399717.478412
2015-09-12 21:19:10, 400474.499362
2015-09-12 21:19:15, 402097.735931
2015-09-12 21:19:20, 403720.972501
2015-09-12 21:19:25, 405344.20907
2015-09-12 21:19:30, 405774.127894
2015-09-12 21:19:35, 405966.15887
2015-09-12 21:19:40, 406158.189847
2015-09-12 21:19:45, 406350.220823
2015-09-12 21:19:50, 406542.2518
2015-09-12 21:19:55, 406734.282777
2015-09-12 21:20:00, 406926.313753
2015-09-12 21:20:05, 407118.34473
2015-09-12 21:20:10, 407049.365313
2015-09-12 21:20:15, 406980.385895
2015-09-12 21:20:20, 406045.190859
2015-09-12 21:20:25, 405109.995823
2015-09-12 21:20:30, 404174.800787
2015-09-12 21:20:35, 405788.560748
2015-09-12 21:20:40, 406036.206028
2015-09-12 21:20:45, 406283.851308
2015-09-12 21:20:50, 406531.496588
2015-09-12 21:20:55, 406779.141868
2015-09-12 21:21:00, 407026.787148
2015-09-12 21:21:05, 407274.432428
2015-09-12 21:21:10, 407522.077708
2015-09-12 21:21:15, 407769.722988
2015-09-12 21:21:20, 408017.368268
2015-09-12 21:21:25, 408265.013548
2015-09-12 21:21:30, 407504.692521
2015-09-12 21:21:35, 406744.371494
2015-09-12 21:21:40, 404132.402659
2015-09-12 21:21:45, 403124.436352
2015-09-12 21:21:50, 402116.470045
2015-09-12 21:21:55, 401108.503737
2015-09-12 21:22:00, 400100.53743
2015-09-12 21:22:05, 399092.571123
2015-09-12 21:22:10, 398084.604816
2015-09-12 21:22:15, 397076.638508
2015-09-12 21:22:20, 396068.672201
2015-09-12 21:22:25, 395060.705894
2015-09-12 21:22:30, 394329.330028
2015-09-12 21:22:35, 394605.92047
2015-09-12 21:22:40, 394882.510912
2015-09-12 21:22:45, 395159.101353
2015-09-12 21:22:50, 395435.691795
2015-09-12 21:22:55, 395712.282237
2015-09-12 21:23:00, 395988.872678
2015-09-12 21:23:05, 396265.46312
2015-09-12 21:23:10, 396542.053562
2015-09-12 21:23:15, 396818.644003
2015-09-12 21:23:20, 397095.234445
2015-09-12 21:23:25, 398350.837058
2015-09-12 21:23:30, 399606.43967
2015-09-12 21:23:35, 400585.451841
2015-09-12 21:23:40, 401564.464013
2015-09-12 21:23:45, 402496.065224
2015-09-12 21:23:50, 403133.827924
2015-09-12 21:23:55, 403771.590625
2015-09-12 21:24:00, 404409.353325
2015-09-12 21:24:05, 405047.116026
2015-09-12 21:24:10, 405684.878727
2015-09-12 21:24:15, 406322.641427
2015-09-12 21:24:20, 406960.404128
2015-09-12 21:24:25, 407598.166828
2015-09-12 21:24:30, 406253.30665
2015-09-12 21:24:35, 404908.446472
2015-09-12 21:24:40, 403563.586294
2015-09-12 21:24:45, 402218.726116
2015-09-12 21:24:50, 400921.276897
2015-09-12 21:24:55, 399917.666189
2015-09-12 21:25:00, 398772.339615
2015-09-12 21:25:05, 397627.013042
2015-09-12 21:25:10, 396481.686468
2015-09-12 21:25:15, 395336.359894
2015-09-12 21:25:20, 394191.03332
2015-09-12 21:25:25, 393045.706746
2015-09-12 21:25:30, 391900.380172
2015-09-12 21:25:35, 391758.664306
2015-09-12 21:25:40, 391616.94844
2015-09-12 21:25:45, 391475.232574
2015-09-12 21:25:50, 390978.677762
2015-09-12 21:25:55, 390482.122949
2015-09-12 21:26:00, 389985.568136
2015-09-12 21:26:05, 389630.729189
2015-09-12 21:26:10, 389275.890242
2015-09-12 21:26:15, 388921.051296
2015-09-12 21:26:20, 388566.212349
2015-09-12 21:26:25, 388211.373402
2015-09-12 21:26:30, 387856.534455
2015-09-12 21:26:35, 387501.695508
2015-09-12 21:26:40, 387146.856561
2015-09-12 21:26:45, 386792.017615
2015-09-12 21:26:50, 387213.443015
2015-09-12 21:26:55, 389190.019139
2015-09-12 21:27:00, 391166.595263
2015-09-12 21:27:05, 392030.116423
2015-09-12 21:27:10, 392893.637583
2015-09-12 21:27:15, 393757.158743
2015-09-12 21:27:20, 394620.679902
2015-09-12 21:27:25, 395484.201062
2015-09-12 21:27:30, 396347.722222
2015-09-12 21:27:35, 397211.243382
2015-09-12 21:27:40, 398074.764542
2015-09-12 21:27:45, 398938.285701
2015-09-12 21:27:50, 399801.806861
2015-09-12 21:27:55, 399889.063673
2015-09-12 21:28:00, 398776.008709
2015-09-12 21:28:05, 398597.562806
2015-09-12 21:28:10, 399532.171867
2015-09-12 21:28:15, 400466.780927
2015-09-12 21:28:20, 401401.389988
2015-09-12 21:28:25, 402166.286014
2015-09-12 21:28:30, 402303.729019
2015-09-12 21:28:35, 402441.172023
2015-09-12 21:28:40, 402578.615028
2015-09-12 21:28:45, 402716.058033
2015-09-12 21:28:50, 402853.501038
2015-09-12 21:28:55, 402990.944043
2015-09-12 21:29:00, 403128.387048
2015-09-12 21:29:05, 403265.830053
2015-09-12 21:29:10, 402468.663997
2015-09-12 21:29:15, 401671.497942
2015-09-12 21:29:20, 400874.331886
2015-09-12 21:29:25, 400077.16583
2015-09-12 21:29:30, 400146.9987
2015-09-12 21:29:35, 400844.28459
2015-09-12 21:29:40, 401007.73585
2015-09-12 21:29:45, 401171.18711
2015-09-12 21:29:50, 401334.63837
2015-09-12 21:29:55, 401498.08963
2015-09-12 21:30:00, 401466.236551
2015-09-12 21:30:05, 398923.180817
2015-09-12 21:30:10, 396380.125082
2015-09-12 21:30:15, 393837.069347
2015-09-12 21:30:20, 391294.013613
2015-09-12 21:30:25, 388750.957878
2015-09-12 21:30:30, 386207.902144
2015-09-12 21:30:35, 382967.560519
2015-09-12 21:30:40, 379727.218894
2015-09-12 21:30:45, 377020.711899
2015-09-12 21:30:50, 374314.204905
2015-09-12 21:30:55, 371607.69791
2015-09-12 21:31:00, 368901.190916
2015-09-12 21:31:05, 369001.137462
2015-09-12 21:31:10, 371612.286664
2015-09-12 21:31:15, 374223.435866
2015-09-12 21:31:20, 376834.585067
2015-09-12 21:31:25, 379445.734269
2015-09-12 21:31:30, 382136.174986
2015-09-12 21:31:35, 384826.615703
2015-09-12 21:31:40, 387517.056419
2015-09-12 21:31:45, 390207.497136
2015-09-12 21:31:50, 392945.20902
2015-09-12 21:31:55, 395682.920904
2015-09-12 21:32:00, 398420.632787
2015-09-12 21:32:05, 401158.344671
2015-09-12 21:32:10, 401725.264542
2015-09-12 21:32:15, 402292.184413
2015-09-12 21:32:20, 402793.667571
2015-09-12 21:32:25, 403295.15073
2015-09-12 21:32:30, 403796.633889
2015-09-12 21:32:35, 403094.395349
2015-09-12 21:32:40, 402392.156809
2015-09-12 21:32:45, 401689.91827
2015-09-12 21:32:50, 400987.67973
2015-09-12 21:32:55, 400238.170024
2015-09-12 21:33:00, 399488.660317
2015-09-12 21:33:05, 398739.15061
2015-09-12 21:33:10, 397989.640904
2015-09-12 21:33:15, 396799.774008
2015-09-12 21:33:20, 395609.907113
2015-09-12 21:33:25, 394485.47693
2015-09-12 21:33:30, 393361.046746
2015-09-12 21:33:35, 392484.83245
2015-09-12 21:33:40, 392733.048337
2015-09-12 21:33:45, 392981.264223
2015-09-12 21:33:50, 393229.48011
2015-09-12 21:33:55, 393477.695997
2015-09-12 21:34:00, 393725.911883
2015-09-12 21:34:05, 393974.12777
2015-09-12 21:34:10, 394222.343657
2015-09-12 21:34:15, 394470.559544
2015-09-12 21:34:20, 394718.77543
2015-09-12 21:34:25, 394966.991317
2015-09-12 21:34:30, 395215.207204
2015-09-12 21:34:35, 396931.47782
2015-09-12 21:34:40, 398399.53255
2015-09-12 21:34:45, 399822.661625
2015-09-12 21:34:50, 401245.7907
2015-09-12 21:34:55, 402668.919776
2015-09-12 21:35:00, 404092.048851
2015-09-12 21:35:05, 405515.177927
2015-09-12 21:35:10, 406938.307002
2015-09-12 21:35:15, 408361.436078
2015-09-12 21:35:20, 409784.565153
2015-09-12 21:35:25, 410454.91036
2015-09-12 21:35:30, 411125.255567
2015-09-12 21:35:35, 411795.600774
2015-09-12 21:35:40, 410997.891251
2015-09-12 21:35:45, 410200.181729
2015-09-12 21:35:50, 409447.39786
2015-09-12 21:35:55, 408694.613992
2015-09-12 21:36:00, 407941.830123
2015-09-12 21:36:05, 407189.046255
2015-09-12 21:36:10, 406436.262387
2015-09-12 21:36:15, 405683.478518
2015-09-12 21:36:20, 404930.69465
2015-09-12 21:36:25, 406218.406203
2015-09-12 21:36:30, 405633.295376
2015-09-12 21:36:35, 405048.184548
2015-09-12 21:36:40, 403886.020361
2015-09-12 21:36:45, 402723.856174
2015-09-12 21:36:50, 401561.691987
2015-09-12 21:36:55, 400019.937401
2015-09-12 21:37:00, 398478.182815
2015-09-12 21:37:05, 396936.428228
2015-09-12 21:37:10, 395394.673642
2015-09-12 21:37:15, 393852.919056
2015-09-12 21:37:20, 392311.164469
2015-09-12 21:37:25, 390769.409883
2015-09-12 21:37:30, 387187.159875
2015-09-12 21:37:35, 386230.516116
2015-09-12 21:37:40, 385273.872357
2015-09-12 21:37:45, 384894.281958
2015-09-12 21:37:50, 384514.691558
2015-09-12 21:37:55, 385604.273619
2015-09-12 21:38:00, 387073.446079
2015-09-12 21:38:05, 388542.618538
2015-09-12 21:38:10, 390011.790998
2015-09-12 21:38:15, 390831.649267
2015-09-12 21:38:20, 391651.507536
2015-09-12 21:38:25, 391508.826838
2015-09-12 21:38:30, 391366.14614
2015-09-12 21:38:35, 391223.465443
2015-09-12 21:38:40, 391080.784745
2015-09-12 21:38:45, 390938.104048
2015-09-12 21:38:50, 390795.42335
2015-09-12 21:38:55, 390652.742652
2015-09-12 21:39:00, 389040.889495
2015-09-12 21:39:05, 387429.036338
2015-09-12 21:39:10, 385817.18318
2015-09-12 21:39:15, 384205.330023
2015-09-12 21:39:20, 383242.791057
2015-09-12 21:39:25, 384905.860181
2015-09-12 21:39:30, 387531.468272
2015-09-12 21:39:35, 387972.617709
2015-09-12 21:39:40, 388413.767146
2015-09-12 21:39:45, 388854.916583
2015-09-12 21:39:50, 389296.06602
2015-09-12 21:39:55, 389737.215458
2015-09-12 21:40:00, 390178.364895
2015-09-12 21:40:05, 390619.514332
2015-09-12 21:40:10, 391060.663769
2015-09-12 21:40:15, 391501.813206
2015-09-12 21:40:20, 391942.962643
2015-09-12 21:40:25, 392384.112081
2015-09-12 21:40:30, 390199.653427
2015-09-12 21:40:35, 389340.644231
2015-09-12 21:40:40, 390666.093688
2015-09-12 21:40:45, 393551.436366
2015-09-12 21:40:50, 396436.779044
2015-09-12 21:40:55, 399322.121722
2015-09-12 21:41:00, 402207.4644
2015-09-12 21:41:05, 404571.795915
2015-09-12 21:41:10, 406936.127429
2015-09-12 21:41:15, 409300.458944
2015-09-12 21:41:20, 411664.790459
2015-09-12 21:41:25, 414029.121973
2015-09-12 21:41:30, 416393.453488
2015-09-12 21:41:35, 418757.785003
2015-09-12 21:41:40, 419796.66706
2015-09-12 21:41:45, 420735.420802
2015-09-12 21:41:50, 420114.281323
2015-09-12 21:41:55, 416634.716833
2015-09-12 21:42:00, 413155.152344
2015-09-12 21:42:05, 409675.587855
2015-09-12 21:42:10, 406717.034529
2015-09-12 21:42:15, 403758.481203
2015-09-12 21:42:20, 400799.927877
2015-09-12 21:42:25, 397156.741049
2015-09-12 21:42:30, 393513.554222
2015-09-12 21:42:35, 389870.367394
2015-09-12 21:42:40, 386227.180567
2015-09-12 21:42:45, 382583.993739
2015-09-12 21:42:50, 379040.935227
2015-09-12 21:42:55, 375497.876716
2015-09-12 21:43:00, 374813.243214
2015-09-12 21:43:05, 373857.074738
2015-09-12 21:43:10, 372900.906262
2015-09-12 21:43:15, 371944.737786
2015-09-12 21:43:20, 370988.56931
2015-09-12 21:43:25, 370032.400834
2015-09-12 21:43:30, 369760.86586
2015-09-12 21:43:35, 369489.330886
2015-09-12 21:43:40, 369217.795911
2015-09-12 21:43:45, 368946.260937
2015-09-12 21:43:50, 368674.725963
2015-09-12 21:43:55, 368403.190988
2015-09-12 21:44:00, 368131.656014
2015-09-12 21:44:05, 368286.432999
2015-09-12 21:44:10, 368712.744959
2015-09-12 21:44:15, 369139.056919
2015-09-12 21:44:20, 369565.368878
2015-09-12 21:44:25, 369991.680838
2015-09-12 21:44:30, 370417.992798
2015-09-12 21:44:35, 370844.304757
2015-09-12 21:44:40, 371270.616717
2015-09-12 21:44:45, 371696.928677
2015-09-12 21:44:50, 372251.602245
2015-09-12 21:44:55, 372806.275812
2015-09-12 21:45:00, 373360.94938
2015-09-12 21:45:05, 373915.622948
2015-09-12 21:45:10, 374043.984556
2015-09-12 21:45:15, 374153.121371
2015-09-12 21:45:20, 373488.025453
2015-09-12 21:45:25, 372822.929535
2015-09-12 21:45:30, 372157.833617
2015-09-12 21:45:35, 371492.737698
2015-09-12 21:45:40, 370827.64178
2015-09-12 21:45:45, 370162.545862
2015-09-12 21:45:50, 369497.449943
2015-09-12 21:45:55, 368703.992417
2015-09-12 21:46:00, 367910.534891
2015-09-12 21:46:05, 367117.077364
2015-09-12 21:46:10, 366175.628374
2015-09-12 21:46:15, 365234.179384
2015-09-12 21:46:20, 364311.955187
2015-09-12 21:46:25, 364163.963723
2015-09-12 21:46:30, 364015.972259
2015-09-12 21:46:35, 363867.980795
2015-09-12 21:46:40, 363719.989331
2015-09-12 21:46:45, 363571.997867
2015-09-12 21:46:50, 363424.006403
2015-09-12 21:46:55, 363276.01494
2015-09-12 21:47:00, 363128.023476
2015-09-12 21:47:05, 362980.032012
2015-09-12 21:47:10, 364025.121189
2015-09-12 21:47:15, 365218.201831
2015-09-12 21:47:20, 366411.282472
2015-09-12 21:47:25, 367604.363113
2015-09-12 21:47:30, 368797.443755
2015-09-12 21:47:35, 369990.524396
2015-09-12 21:47:40, 371183.605038
2015-09-12 21:47:45, 372376.685679
2015-09-12 21:47:50, 373569.76632
2015-09-12 21:47:55, 374894.075946
2015-09-12 21:48:00, 376218.385572
2015-09-12 21:48:05, 378024.076097
2015-09-12 21:48:10, 379829.766622
2015-09-12 21:48:15, 380442.376506
2015-09-12 21:48:20, 381054.986389
2015-09-12 21:48:25, 381667.596273
2015-09-12 21:48:30, 382280.206157
2015-09-12 21:48:35, 383051.643049
2015-09-12 21:48:40, 383823.07994
2015-09-12 21:48:45, 384594.516832
2015-09-12 21:48:50, 385365.953724
2015-09-12 21:48:55, 386137.390616
2015-09-12 21:49:00, 386777.598523
2015-09-12 21:49:05, 388013.922951
2015-09-12 21:49:10, 388915.438807
2015-09-12 21:49:15, 388747.749147
2015-09-12 21:49:20, 388580.059487
2015-09-12 21:49:25, 388412.369827
2015-09-12 21:49:30, 388244.680167
2015-09-12 21:49:35, 388076.990507
2015-09-12 21:49:40, 387750.473839
2015-09-12 21:49:45, 387423.957171
2015-09-12 21:49:50, 387097.440503
2015-09-12 21:49:55, 386770.923835
2015-09-12 21:50:00, 386444.407167
2015-09-12 21:50:05, 386117.890499
2015-09-12 21:50:10, 385195.25731
2015-09-12 21:50:15, 384211.002443
2015-09-12 21:50:20, 384295.953091
2015-09-12 21:50:25, 384380.903739
2015-09-12 21:50:30, 384804.398139
2015-09-12 21:50:35, 385227.892539
2015-09-12 21:50:40, 385651.386939
2015-09-12 21:50:45, 387265.685828
2015-09-12 21:50:50, 388879.984716
2015-09-12 21:50:55, 390494.283605
2015-09-12 21:51:00, 392108.582494
2015-09-12 21:51:05, 393722.881383
2015-09-12 21:51:10, 395337.180271
2015-09-12 21:51:15, 396951.47916
2015-09-12 21:51:20, 398480.827401
2015-09-12 21:51:25, 400010.175642
2015-09-12 21:51:30, 401998.485089
2015-09-12 21:51:35, 403648.250784
2015-09-12 21:51:40, 405580.476941
2015-09-12 21:51:45, 407512.703097
2015-09-12 21:51:50, 408254.124765
2015-09-12 21:51:55, 408995.546432
2015-09-12 21:52:00, 409736.9681
2015-09-12 21:52:05, 410478.389768
2015-09-12 21:52:10, 412133.524669
2015-09-12 21:52:15, 413788.65957
2015-09-12 21:52:20, 415443.794472
2015-09-12 21:52:25, 416149.472701
2015-09-12 21:52:30, 416855.150929
2015-09-12 21:52:35, 417101.867952
2015-09-12 21:52:40, 417348.584974
2015-09-12 21:52:45, 417312.841535
2015-09-12 21:52:50, 417277.098096
2015-09-12 21:52:55, 417241.354657
2015-09-12 21:53:00, 417205.611218
2015-09-12 21:53:05, 417026.296182
2015-09-12 21:53:10, 416846.981145
2015-09-12 21:53:15, 415753.952875
2015-09-12 21:53:20, 414660.924605
2015-09-12 21:53:25, 413567.896335
2015-09-12 21:53:30, 413424.324737
2015-09-12 21:53:35, 413280.75314
2015-09-12 21:53:40, 413137.181542
2015-09-12 21:53:45, 412993.609944
2015-09-12 21:53:50, 412850.038347
2015-09-12 21:53:55, 412706.466749
2015-09-12 21:54:00, 412562.895151
2015-09-12 21:54:05, 412701.668715
2015-09-12 21:54:10, 412984.013877
2015-09-12 21:54:15, 413266.359039
2015-09-12 21:54:20, 413548.7042
2015-09-12 21:54:25, 413831.049362
2015-09-12 21:54:30, 411401.436633
2015-09-12 21:54:35, 408971.823905
2015-09-12 21:54:40, 406542.211176
2015-09-12 21:54:45, 404112.598447
2015-09-12 21:54:50, 401682.985719
2015-09-12 21:54:55, 399253.37299
2015-09-12 21:55:00, 396823.760261
2015-09-12 21:55:05, 394394.147532
2015-09-12 21:55:10, 391682.189642
2015-09-12 21:55:15, 388970.231752
2015-09-12 21:55:20, 386258.273861
2015-09-12 21:55:25, 383007.457877
2015-09-12 21:55:30, 379756.641892
2015-09-12 21:55:35, 379217.783798
2015-09-12 21:55:40, 378678.925704
2015-09-12 21:55:45, 378140.06761
2015-09-12 21:55:50, 377601.209516
2015-09-12 21:55:55, 377062.351422
2015-09-12 21:56:00, 376523.493328
2015-09-12 21:56:05, 375984.635234
2015-09-12 21:56:10, 375445.77714
2015-09-12 21:56:15, 374906.919046
2015-09-12 21:56:20, 374368.060952
2015-09-12 21:56:25, 375308.512142
2015-09-12 21:56:30, 376787.821427
2015-09-12 21:56:35, 378267.130711
2015-09-12 21:56:40, 379746.439995
2015-09-12 21:56:45, 381225.74928
2015-09-12 21:56:50, 382705.058564
2015-09-12 21:56:55, 385840.450042
2015-09-12 21:57:00, 388975.84152
2015-09-12 21:57:05, 392111.232998
2015-09-12 21:57:10, 394512.659702
2015-09-12 21:57:15, 396914.086407
2015-09-12 21:57:20, 399315.513111
2015-09-12 21:57:25, 401716.939815
2015-09-12 21:57:30, 402639.057235
2015-09-12 21:57:35, 403561.174655
2015-09-12 21:57:40, 404483.292075
2015-09-12 21:57:45, 403865.654154
2015-09-12 21:57:50, 403248.016232
2015-09-12 21:57:55, 402630.378311
2015-09-12 21:58:00, 400356.658195
2015-09-12 21:58:05, 398082.93808
2015-09-12 21:58:10, 395809.217965
2015-09-12 21:58:15, 394269.462623
2015-09-12 21:58:20, 392729.707282
2015-09-12 21:58:25, 391189.95194
2015-09-12 21:58:30, 389650.196599
2015-09-12 21:58:35, 388110.441257
2015-09-12 21:58:40, 386570.685915
2015-09-12 21:58:45, 386086.476133
2015-09-12 21:58:50, 387142.021693
2015-09-12 21:58:55, 389117.564187
2015-09-12 21:59:00, 391093.106681
2015-09-12 21:59:05, 393068.649175
2015-09-12 21:59:10, 395313.826391
2015-09-12 21:59:15, 396341.070399
2015-09-12 21:59:20, 397368.314407
2015-09-12 21:59:25, 398395.558416
2015-09-12 21:59:30, 399422.802424
2015-09-12 21:59:35, 400450.046432
2015-09-12 21:59:40, 401477.29044
2015-09-12 21:59:45, 402504.534448
2015-09-12 21:59:50, 402476.232897
2015-09-12 21:59:55, 400978.958682
2015-09-12 22:00:00, 398561.687534
2015-09-12 22:00:05, 396144.416385
2015-09-12 22:00:10, 393727.145236
2015-09-12 22:00:15, 391040.239365
2015-09-12 22:00:20, 389571.266702
2015-09-12 22:00:25, 388102.294039
2015-09-12 22:00:30, 386633.321376
2015-09-12 22:00:35, 385164.348713
2015-09-12 22:00:40, 383695.37605
2015-09-12 22:00:45, 382226.403387
2015-09-12 22:00:50, 380757.430724
2015-09-12 22:00:55, 380881.973616
2015-09-12 22:01:00, 382475.489171
2015-09-12 22:01:05, 384860.900254
2015-09-12 22:01:10, 387246.311336
2015-09-12 22:01:15, 389631.722418
2015-09-12 22:01:20, 392017.133501
2015-09-12 22:01:25, 394402.544583
2015-09-12 22:01:30, 396787.955666
2015-09-12 22:01:35, 399173.366748
2015-09-12 22:01:40, 401558.77783
2015-09-12 22:01:45, 403944.188913
2015-09-12 22:01:50, 406329.599995
2015-09-12 22:01:55, 409515.622401
2015-09-12 22:02:00, 411108.129252
2015-09-12 22:02:05, 412700.636102
2015-09-12 22:02:10, 413501.247426
2015-09-12 22:02:15, 414301.858749
2015-09-12 22:02:20, 415102.470072
2015-09-12 22:02:25, 415903.081396
2015-09-12 22:02:30, 416703.692719
2015-09-12 22:02:35, 417504.304043
2015-09-12 22:02:40, 418980.778319
2015-09-12 22:02:45, 420457.252595
2015-09-12 22:02:50, 421933.726872
2015-09-12 22:02:55, 423410.201148
2015-09-12 22:03:00, 424086.064101
2015-09-12 22:03:05, 424761.927054
2015-09-12 22:03:10, 425177.565008
2015-09-12 22:03:15, 425593.202961
2015-09-12 22:03:20, 426008.840915
2015-09-12 22:03:25, 426424.478868
2015-09-12 22:03:30, 426840.116822
2015-09-12 22:03:35, 427255.754776
2015-09-12 22:03:40, 427671.392729
2015-09-12 22:03:45, 427411.16773
2015-09-12 22:03:50, 427150.94273
2015-09-12 22:03:55, 426890.717731
2015-09-12 22:04:00, 426630.492731
2015-09-12 22:04:05, 426070.898818
2015-09-12 22:04:10, 425511.304905
2015-09-12 22:04:15, 425211.935992
2015-09-12 22:04:20, 424912.567078
2015-09-12 22:04:25, 424613.198165
2015-09-12 22:04:30, 424313.829251
2015-09-12 22:04:35, 424014.460338
2015-09-12 22:04:40, 423715.091424
2015-09-12 22:04:45, 423415.722511
2015-09-12 22:04:50, 423116.353597
2015-09-12 22:04:55, 422816.984684
2015-09-12 22:05:00, 422517.61577
2015-09-12 22:05:05, 422539.642499
2015-09-12 22:05:10, 422861.038141
2015-09-12 22:05:15, 421135.057524
2015-09-12 22:05:20, 419409.076907
2015-09-12 22:05:25, 417683.09629
2015-09-12 22:05:30, 415957.115673
2015-09-12 22:05:35, 414231.135056
2015-09-12 22:05:40, 412505.154439
2015-09-12 22:05:45, 410779.173822
2015-09-12 22:05:50, 409053.193205
2015-09-12 22:05:55, 407327.212588
2015-09-12 22:06:00, 405601.231972
2015-09-12 22:06:05, 403875.251355
2015-09-12 22:06:10, 401827.875095
2015-09-12 22:06:15, 400332.162946
2015-09-12 22:06:20, 400627.158703
2015-09-12 22:06:25, 399904.304856
2015-09-12 22:06:30, 399181.451008
2015-09-12 22:06:35, 398458.597161
2015-09-12 22:06:40, 397735.743314
2015-09-12 22:06:45, 397012.889467
2015-09-12 22:06:50, 396290.035619
2015-09-12 22:06:55, 395567.181772
2015-09-12 22:07:00, 394844.327925
2015-09-12 22:07:05, 394121.474077
2015-09-12 22:07:10, 393398.62023
2015-09-12 22:07:15, 392675.766383
2015-09-12 22:07:20, 391401.248426
2015-09-12 22:07:25, 391061.922112
2015-09-12 22:07:30, 391740.445402
2015-09-12 22:07:35, 392418.968693
2015-09-12 22:07:40, 393097.491983
2015-09-12 22:07:45, 392804.946438
2015-09-12 22:07:50, 390910.586307
2015-09-12 22:07:55, 389016.226175
2015-09-12 22:08:00, 387121.866044
2015-09-12 22:08:05, 385227.505912
2015-09-12 22:08:10, 383333.145781
2015-09-12 22:08:15, 381438.785649
2015-09-12 22:08:20, 379544.425518
2015-09-12 22:08:25, 377650.065386
2015-09-12 22:08:30, 375077.181964
2015-09-12 22:08:35, 372504.298542
2015-09-12 22:08:40, 369931.41512
2015-09-12 22:08:45, 367358.531698
2015-09-12 22:08:50, 367048.529471
2015-09-12 22:08:55, 368340.341831
2015-09-12 22:09:00, 369632.154191
2015-09-12 22:09:05, 370923.966551
2015-09-12 22:09:10, 372215.778911
2015-09-12 22:09:15, 373507.591271
2015-09-12 22:09:20, 374799.403631
2015-09-12 22:09:25, 376091.215991
2015-09-12 22:09:30, 379201.519998
2015-09-12 22:09:35, 382311.824005
2015-09-12 22:09:40, 385422.128012
2015-09-12 22:09:45, 387937.815177
2015-09-12 22:09:50, 390453.502342
2015-09-12 22:09:55, 391677.377146
2015-09-12 22:10:00, 392901.251951
2015-09-12 22:10:05, 394125.126755
2015-09-12 22:10:10, 395349.00156
2015-09-12 22:10:15, 396572.876364
2015-09-12 22:10:20, 397796.751169
2015-09-12 22:10:25, 399020.625973
2015-09-12 22:10:30, 400244.500778
2015-09-12 22:10:35, 399649.883935
2015-09-12 22:10:40, 399055.267093
2015-09-12 22:10:45, 399490.057702
2015-09-12 22:10:50, 400519.465153
2015-09-12 22:10:55, 401548.872605
2015-09-12 22:11:00, 402578.280056
2015-09-12 22:11:05, 403607.687508
2015-09-12 22:11:10, 404637.094959
2015-09-12 22:11:15, 405666.50241
2015-09-12 22:11:20, 406695.909862
2015-09-12 22:11:25, 407725.317313
2015-09-12 22:11:30, 408840.848539
2015-09-12 22:11:35, 409956.379765
2015-09-12 22:11:40, 411071.910992
2015-09-12 22:11:45, 412187.442218
2015-09-12 22:11:50, 412273.565992
2015-09-12 22:11:55, 412359.689767
2015-09-12 22:12:00, 412445.813542
2015-09-12 22:12:05, 412531.937316
2015-09-12 22:12:10, 412618.061091
2015-09-12 22:12:15, 412704.184866
2015-09-12 22:12:20, 412790.30864
2015-09-12 22:12:25, 413232.438612
2015-09-12 22:12:30, 413917.719062
2015-09-12 22:12:35, 414516.875738
2015-09-12 22:12:40, 415116.032413
2015-09-12 22:12:45, 412947.174442
2015-09-12 22:12:50, 410778.316471
2015-09-12 22:12:55, 408609.4585
2015-09-12 22:13:00, 406440.600529
2015-09-12 22:13:05, 404271.742557
2015-09-12 22:13:10, 402102.884586
2015-09-12 22:13:15, 399934.026615
2015-09-12 22:13:20, 397765.168644
2015-09-12 22:13:25, 394726.745086
2015-09-12 22:13:30, 391332.31533
2015-09-12 22:13:35, 387694.735097
2015-09-12 22:13:40, 384057.154863
2015-09-12 22:13:45, 380419.574629
2015-09-12 22:13:50, 379550.009042
2015-09-12 22:13:55, 378680.443455
2015-09-12 22:14:00, 377810.877868
2015-09-12 22:14:05, 376941.312281
2015-09-12 22:14:10, 376071.746694
2015-09-12 22:14:15, 375202.181107
2015-09-12 22:14:20, 374332.61552
2015-09-12 22:14:25, 373631.544124
2015-09-12 22:14:30, 373800.038316
2015-09-12 22:14:35, 375305.745405
2015-09-12 22:14:40, 376811.452494
2015-09-12 22:14:45, 376874.001897
2015-09-12 22:14:50, 376936.5513
2015-09-12 22:14:55, 376999.100704
2015-09-12 22:15:00, 377061.650107
2015-09-12 22:15:05, 377124.19951
2015-09-12 22:15:10, 377186.748914
2015-09-12 22:15:15, 377249.298317
2015-09-12 22:15:20, 377311.84772
2015-09-12 22:15:25, 377374.397124
2015-09-12 22:15:30, 377268.452336
2015-09-12 22:15:35, 377162.507548
2015-09-12 22:15:40, 375719.349862
2015-09-12 22:15:45, 374849.716635
2015-09-12 22:15:50, 375423.241093
2015-09-12 22:15:55, 375996.765552
2015-09-12 22:16:00, 376751.586311
2015-09-12 22:16:05, 377807.491597
2015-09-12 22:16:10, 378863.396882
2015-09-12 22:16:15, 379919.302168
2015-09-12 22:16:20, 380975.207453
2015-09-12 22:16:25, 382223.778784
2015-09-12 22:16:30, 383472.350115
2015-09-12 22:16:35, 384720.921447
2015-09-12 22:16:40, 385969.492778
2015-09-12 22:16:45, 387218.064109
2015-09-12 22:16:50, 387335.994932
2015-09-12 22:16:55, 387453.925756
2015-09-12 22:17:00, 387571.85658
2015-09-12 22:17:05, 387508.491103
2015-09-12 22:17:10, 387144.041099
2015-09-12 22:17:15, 386779.591096
2015-09-12 22:17:20, 386415.141092
2015-09-12 22:17:25, 386050.691089
2015-09-12 22:17:30, 385493.57504
2015-09-12 22:17:35, 384936.458991
2015-09-12 22:17:40, 384379.342942
2015-09-12 22:17:45, 383822.226893
2015-09-12 22:17:50, 384157.881428
2015-09-12 22:17:55, 385050.652012
2015-09-12 22:18:00, 385943.422596
2015-09-12 22:18:05, 386836.19318
2015-09-12 22:18:10, 387728.963764
2015-09-12 22:18:15, 388621.734348
2015-09-12 22:18:20, 389514.504932
2015-09-12 22:18:25, 390407.275516
2015-09-12 22:18:30, 391300.0461
2015-09-12 22:18:35, 392192.816684
2015-09-12 22:18:40, 393085.587268
2015-09-12 22:18:45, 393978.357852
2015-09-12 22:18:50, 395960.820818
2015-09-12 22:18:55, 397050.513201
2015-09-12 22:19:00, 398140.205583
2015-09-12 22:19:05, 399229.897966
2015-09-12 22:19:10, 400482.239558
2015-09-12 22:19:15, 401734.58115
2015-09-12 22:19:20, 402986.922742
2015-09-12 22:19:25, 405820.439354
2015-09-12 22:19:30, 408988.205771
2015-09-12 22:19:35, 412155.972187
2015-09-12 22:19:40, 415323.738604
2015-09-12 22:19:45, 418491.505021
2015-09-12 22:19:50, 421659.271438
2015-09-12 22:19:55, 423572.441665
2015-09-12 22:20:00, 425485.611892
2015-09-12 22:20:05, 427398.78212
2015-09-12 22:20:10, 429311.952347
2015-09-12 22:20:15, 431062.473365
2015-09-12 22:20:20, 432812.994384
2015-09-12 22:20:25, 434563.515402
2015-09-12 22:20:30, 434732.861399
2015-09-12 22:20:35, 434567.957592
2015-09-12 22:20:40, 434403.053786
2015-09-12 22:20:45, 434238.149979
2015-09-12 22:20:50, 434073.246172
2015-09-12 22:20:55, 434433.4922
2015-09-12 22:21:00, 434958.642034
2015-09-12 22:21:05, 435483.791868
2015-09-12 22:21:10, 436008.941702
2015-09-12 22:21:15, 435737.519574
2015-09-12 22:21:20, 435466.097446
2015-09-12 22:21:25, 432034.450775
2015-09-12 22:21:30, 428602.804105
2015-09-12 22:21:35, 425171.157434
2015-09-12 22:21:40, 421739.510764
2015-09-12 22:21:45, 418307.864093
2015-09-12 22:21:50, 414876.217423
2015-09-12 22:21:55, 411444.570752
2015-09-12 22:22:00, 407487.774248
2015-09-12 22:22:05, 403530.977743
2015-09-12 22:22:10, 399574.181238
2015-09-12 22:22:15, 395617.384734
2015-09-12 22:22:20, 392457.160191
2015-09-12 22:22:25, 391133.089511
2015-09-12 22:22:30, 392969.243373
2015-09-12 22:22:35, 394162.016488
2015-09-12 22:22:40, 395354.789603
2015-09-12 22:22:45, 396547.562718
2015-09-12 22:22:50, 397740.335833
2015-09-12 22:22:55, 398933.108948
2015-09-12 22:23:00, 400125.882063
2015-09-12 22:23:05, 401318.655178
2015-09-12 22:23:10, 402511.428293
2015-09-12 22:23:15, 403704.201408
2015-09-12 22:23:20, 404896.974523
2015-09-12 22:23:25, 406089.747638
2015-09-12 22:23:30, 405446.366892
2015-09-12 22:23:35, 405400.820096
2015-09-12 22:23:40, 405998.654046
2015-09-12 22:23:45, 406596.487997
2015-09-12 22:23:50, 407194.321948
2015-09-12 22:23:55, 407523.727807
2015-09-12 22:24:00, 407853.133667
2015-09-12 22:24:05, 408182.539526
2015-09-12 22:24:10, 408511.945386
2015-09-12 22:24:15, 407871.132345
2015-09-12 22:24:20, 407230.319304
2015-09-12 22:24:25, 406589.506263
2015-09-12 22:24:30, 404718.376665
2015-09-12 22:24:35, 402847.247066
2015-09-12 22:24:40, 400378.283517
2015-09-12 22:24:45, 397909.319968
2015-09-12 22:24:50, 395440.356419
2015-09-12 22:24:55, 392971.39287
2015-09-12 22:25:00, 390770.857412
2015-09-12 22:25:05, 388570.321954
2015-09-12 22:25:10, 386369.786496
2015-09-12 22:25:15, 384169.251038
2015-09-12 22:25:20, 382938.93448
2015-09-12 22:25:25, 381708.617923
2015-09-12 22:25:30, 381664.072739
2015-09-12 22:25:35, 382849.844112
2015-09-12 22:25:40, 384035.615486
2015-09-12 22:25:45, 385221.386859
2015-09-12 22:25:50, 386407.158233
2015-09-12 22:25:55, 387592.929606
2015-09-12 22:26:00, 388778.70098
2015-09-12 22:26:05, 390645.633323
2015-09-12 22:26:10, 392512.565666
2015-09-12 22:26:15, 394721.106115
2015-09-12 22:26:20, 396929.646563
2015-09-12 22:26:25, 399138.187012
2015-09-12 22:26:30, 402320.695817
2015-09-12 22:26:35, 404317.433249
2015-09-12 22:26:40, 406314.170681
2015-09-12 22:26:45, 408310.908112
2015-09-12 22:26:50, 410307.645544
2015-09-12 22:26:55, 412304.382976
2015-09-12 22:27:00, 414301.120408
2015-09-12 22:27:05, 416297.857839
2015-09-12 22:27:10, 417621.790917
2015-09-12 22:27:15, 418945.723994
2015-09-12 22:27:20, 419928.048966
2015-09-12 22:27:25, 419714.124159
2015-09-12 22:27:30, 419500.199352
2015-09-12 22:27:35, 418312.306189
2015-09-12 22:27:40, 417124.413025
2015-09-12 22:27:45, 415936.519861
2015-09-12 22:27:50, 414748.626697
2015-09-12 22:27:55, 413560.733533
2015-09-12 22:28:00, 412372.84037
2015-09-12 22:28:05, 411184.947206
2015-09-12 22:28:10, 409997.054042
2015-09-12 22:28:15, 408800.804263
2015-09-12 22:28:20, 407604.554484
2015-09-12 22:28:25, 406678.211331
2015-09-12 22:28:30, 406985.885695
2015-09-12 22:28:35, 407293.560059
2015-09-12 22:28:40, 407601.234423
2015-09-12 22:28:45, 407062.212694
2015-09-12 22:28:50, 406523.190965
2015-09-12 22:28:55, 405984.169236
2015-09-12 22:29:00, 405445.147507
2015-09-12 22:29:05, 404906.125778
2015-09-12 22:29:10, 404367.104048
2015-09-12 22:29:15, 403828.082319
2015-09-12 22:29:20, 403289.06059
2015-09-12 22:29:25, 402750.038861
2015-09-12 22:29:30, 401941.110505
2015-09-12 22:29:35, 401094.414412
2015-09-12 22:29:40, 400247.718318
2015-09-12 22:29:45, 400122.394523
2015-09-12 22:29:50, 400843.766822
2015-09-12 22:29:55, 401565.13912
2015-09-12 22:30:00, 402286.511418
2015-09-12 22:30:05, 402796.504824
2015-09-12 22:30:10, 403127.394833
2015-09-12 22:30:15, 403458.284843
2015-09-12 22:30:20, 403789.174853
2015-09-12 22:30:25, 404120.064862
2015-09-12 22:30:30, 404248.379855
2015-09-12 22:30:35, 404376.694848
2015-09-12 22:30:40, 404505.009841
2015-09-12 22:30:45, 404633.324834
2015-09-12 22:30:50, 403960.351845
2015-09-12 22:30:55, 403287.378856
2015-09-12 22:31:00, 402565.160968
2015-09-12 22:31:05, 401842.94308
2015-09-12 22:31:10, 401332.104085
2015-09-12 22:31:15, 401000.368486
2015-09-12 22:31:20, 400668.632886
2015-09-12 22:31:25, 400336.897287
2015-09-12 22:31:30, 400005.161688
2015-09-12 22:31:35, 399876.001105
2015-09-12 22:31:40, 399746.840522
2015-09-12 22:31:45, 399617.67994
2015-09-12 22:31:50, 399488.519357
2015-09-12 22:31:55, 399439.274459
2015-09-12 22:32:00, 399613.796713
2015-09-12 22:32:05, 399837.563865
2015-09-12 22:32:10, 399295.795241
2015-09-12 22:32:15, 398754.026616
2015-09-12 22:32:20, 398212.257992
2015-09-12 22:32:25, 397670.489367
2015-09-12 22:32:30, 397128.720743
2015-09-12 22:32:35, 396586.952118
2015-09-12 22:32:40, 396045.183494
2015-09-12 22:32:45, 395503.414869
2015-09-12 22:32:50, 394961.646244
2015-09-12 22:32:55, 394419.87762
2015-09-12 22:33:00, 393878.108995
2015-09-12 22:33:05, 393112.573218
2015-09-12 22:33:10, 393346.5669
2015-09-12 22:33:15, 394346.096358
2015-09-12 22:33:20, 396828.65715
2015-09-12 22:33:25, 399311.217942
2015-09-12 22:33:30, 401793.778734
2015-09-12 22:33:35, 404192.821508
2015-09-12 22:33:40, 406591.864281
2015-09-12 22:33:45, 408990.907054
2015-09-12 22:33:50, 411389.949828
2015-09-12 22:33:55, 413788.992601
2015-09-12 22:34:00, 416188.035375
2015-09-12 22:34:05, 418587.078148
2015-09-12 22:34:10, 419698.416127
2015-09-12 22:34:15, 419810.224648
2015-09-12 22:34:20, 419922.033169
2015-09-12 22:34:25, 418550.810357
2015-09-12 22:34:30, 415949.535966
2015-09-12 22:34:35, 413348.261576
2015-09-12 22:34:40, 410830.505204
2015-09-12 22:34:45, 408312.748833
2015-09-12 22:34:50, 405794.992461
2015-09-12 22:34:55, 403277.236089
2015-09-12 22:35:00, 400759.479717
2015-09-12 22:35:05, 398241.723346
2015-09-12 22:35:10, 395723.966974
2015-09-12 22:35:15, 394493.915396
2015-09-12 22:35:20, 393263.863818
2015-09-12 22:35:25, 392033.812241
2015-09-12 22:35:30, 391895.712448
2015-09-12 22:35:35, 392987.664232
2015-09-12 22:35:40, 394079.616017
2015-09-12 22:35:45, 395171.567802
2015-09-12 22:35:50, 396263.519586
2015-09-12 22:35:55, 397355.471371
2015-09-12 22:36:00, 398750.319149
2015-09-12 22:36:05, 400145.166927
2015-09-12 22:36:10, 401540.014705
2015-09-12 22:36:15, 402934.862483
2015-09-12 22:36:20, 404329.710261
2015-09-12 22:36:25, 405724.558039
2015-09-12 22:36:30, 407010.283766
2015-09-12 22:36:35, 406165.377982
2015-09-12 22:36:40, 405320.472198
2015-09-12 22:36:45, 404475.566414
2015-09-12 22:36:50, 403630.66063
2015-09-12 22:36:55, 402785.754846
2015-09-12 22:37:00, 401940.849062
2015-09-12 22:37:05, 400793.047285
2015-09-12 22:37:10, 399645.245508
2015-09-12 22:37:15, 398497.443731
2015-09-12 22:37:20, 397349.641954
2015-09-12 22:37:25, 396201.840177
2015-09-12 22:37:30, 395054.0384
2015-09-12 22:37:35, 395772.491171
2015-09-12 22:37:40, 397576.294166
2015-09-12 22:37:45, 399380.09716
2015-09-12 22:37:50, 401183.900155
2015-09-12 22:37:55, 402987.70315
2015-09-12 22:38:00, 404791.506144
2015-09-12 22:38:05, 406595.309139
2015-09-12 22:38:10, 408399.112134
2015-09-12 22:38:15, 410202.915129
2015-09-12 22:38:20, 412006.718123
2015-09-12 22:38:25, 413774.081243
2015-09-12 22:38:30, 414028.069594
2015-09-12 22:38:35, 414282.057945
2015-09-12 22:38:40, 412778.913799
2015-09-12 22:38:45, 411229.099155
2015-09-12 22:38:50, 409679.284512
2015-09-12 22:38:55, 408129.469868
2015-09-12 22:39:00, 406579.655225
2015-09-12 22:39:05, 405029.840581
2015-09-12 22:39:10, 403480.025938
2015-09-12 22:39:15, 401930.211294
2015-09-12 22:39:20, 400380.396651
2015-09-12 22:39:25, 398830.582007
2015-09-12 22:39:30, 397858.975011
2015-09-12 22:39:35, 397075.241556
2015-09-12 22:39:40, 396291.508101
2015-09-12 22:39:45, 395507.774647
2015-09-12 22:39:50, 394724.041192
2015-09-12 22:39:55, 393940.307737
2015-09-12 22:40:00, 393156.574282
2015-09-12 22:40:05, 392372.840828
2015-09-12 22:40:10, 391589.107373
2015-09-12 22:40:15, 390805.373918
2015-09-12 22:40:20, 390021.640464
2015-09-12 22:40:25, 389237.907009
2015-09-12 22:40:30, 388454.173554
2015-09-12 22:40:35, 389331.447992
2015-09-12 22:40:40, 391534.223657
2015-09-12 22:40:45, 393110.220069
2015-09-12 22:40:50, 394686.216481
2015-09-12 22:40:55, 396262.212893
2015-09-12 22:41:00, 397838.209304
2015-09-12 22:41:05, 399414.205716
2015-09-12 22:41:10, 400990.202128
2015-09-12 22:41:15, 402566.19854
2015-09-12 22:41:20, 404142.194952
2015-09-12 22:41:25, 405718.191364
2015-09-12 22:41:30, 407294.187775
2015-09-12 22:41:35, 408870.184187
2015-09-12 22:41:40, 408243.404934
2015-09-12 22:41:45, 407802.730042
2015-09-12 22:41:50, 407988.834402
2015-09-12 22:41:55, 408174.938762
2015-09-12 22:42:00, 408361.043123
2015-09-12 22:42:05, 408547.147483
2015-09-12 22:42:10, 408733.251843
2015-09-12 22:42:15, 407408.040002
2015-09-12 22:42:20, 406082.82816
2015-09-12 22:42:25, 404757.616319
2015-09-12 22:42:30, 403432.404478
2015-09-12 22:42:35, 402107.192636
2015-09-12 22:42:40, 400781.980795
2015-09-12 22:42:45, 399456.768953
2015-09-12 22:42:50, 397945.452752
2015-09-12 22:42:55, 396434.13655
2015-09-12 22:43:00, 394922.820348
2015-09-12 22:43:05, 393411.504146
2015-09-12 22:43:10, 391900.187945
2015-09-12 22:43:15, 390451.035247
2015-09-12 22:43:20, 390513.198751
2015-09-12 22:43:25, 390575.362255
2015-09-12 22:43:30, 390637.525759
2015-09-12 22:43:35, 390699.689262
2015-09-12 22:43:40, 390761.852766
2015-09-12 22:43:45, 390824.01627
2015-09-12 22:43:50, 390886.179774
2015-09-12 22:43:55, 390948.343278
2015-09-12 22:44:00, 393290.924397
2015-09-12 22:44:05, 395633.505517
2015-09-12 22:44:10, 397976.086636
2015-09-12 22:44:15, 400318.667755
2015-09-12 22:44:20, 402599.08537
2015-09-12 22:44:25, 404879.502986
2015-09-12 22:44:30, 407927.304943
2015-09-12 22:44:35, 410975.106901
2015-09-12 22:44:40, 414022.908859
2015-09-12 22:44:45, 417070.710816
2015-09-12 22:44:50, 420324.148685
2015-09-12 22:44:55, 423577.586553
2015-09-12 22:45:00, 426831.024422
2015-09-12 22:45:05, 427804.044675
2015-09-12 22:45:10, 428084.478435
2015-09-12 22:45:15, 428364.912195
2015-09-12 22:45:20, 428645.345955
2015-09-12 22:45:25, 428925.779715
2015-09-12 22:45:30, 429206.213476
2015-09-12 22:45:35, 428719.262893
2015-09-12 22:45:40, 428232.312311
2015-09-12 22:45:45, 427745.361729
2015-09-12 22:45:50, 427258.411147
2015-09-12 22:45:55, 426565.824654
2015-09-12 22:46:00, 425873.238161
2015-09-12 22:46:05, 425180.651668
2015-09-12 22:46:10, 424888.065928
2015-09-12 22:46:15, 425288.066681
2015-09-12 22:46:20, 425491.23065
2015-09-12 22:46:25, 423063.588829
2015-09-12 22:46:30, 420635.947008
2015-09-12 22:46:35, 418208.305186
2015-09-12 22:46:40, 415780.663365
2015-09-12 22:46:45, 413353.021544
2015-09-12 22:46:50, 410925.379722
2015-09-12 22:46:55, 408497.737901
2015-09-12 22:47:00, 406070.09608
2015-09-12 22:47:05, 403642.454258
2015-09-12 22:47:10, 401214.812437
2015-09-12 22:47:15, 398387.169862
2015-09-12 22:47:20, 395559.527288
2015-09-12 22:47:25, 393402.229492
2015-09-12 22:47:30, 393875.737488
2015-09-12 22:47:35, 394349.245483
2015-09-12 22:47:40, 394822.753478
2015-09-12 22:47:45, 395296.261473
2015-09-12 22:47:50, 395769.769469
2015-09-12 22:47:55, 396243.277464
2015-09-12 22:48:00, 396716.785459
2015-09-12 22:48:05, 397190.293455
2015-09-12 22:48:10, 397978.005727
2015-09-12 22:48:15, 398765.717999
2015-09-12 22:48:20, 399717.067543
2015-09-12 22:48:25, 400668.417087
2015-09-12 22:48:30, 401146.258636
2015-09-12 22:48:35, 401624.100184
2015-09-12 22:48:40, 402274.487936
2015-09-12 22:48:45, 402924.875688
2015-09-12 22:48:50, 403575.26344
2015-09-12 22:48:55, 404225.651193
2015-09-12 22:49:00, 404876.038945
2015-09-12 22:49:05, 405526.426697
2015-09-12 22:49:10, 406176.814449
2015-09-12 22:49:15, 406389.062176
2015-09-12 22:49:20, 405826.387052
2015-09-12 22:49:25, 405100.074656
2015-09-12 22:49:30, 404373.76226
2015-09-12 22:49:35, 403647.449864
2015-09-12 22:49:40, 402921.137468
2015-09-12 22:49:45, 402022.278868
2015-09-12 22:49:50, 401123.420269
2015-09-12 22:49:55, 400224.56167
2015-09-12 22:50:00, 399325.70307
2015-09-12 22:50:05, 398426.844471
2015-09-12 22:50:10, 397204.705821
2015-09-12 22:50:15, 395982.567172
2015-09-12 22:50:20, 394884.36427
2015-09-12 22:50:25, 394561.084219
2015-09-12 22:50:30, 394090.988737
2015-09-12 22:50:35, 393620.893254
2015-09-12 22:50:40, 393150.797772
2015-09-12 22:50:45, 392680.702289
2015-09-12 22:50:50, 392210.606807
2015-09-12 22:50:55, 391740.511325
2015-09-12 22:51:00, 391270.415842
2015-09-12 22:51:05, 390800.32036
2015-09-12 22:51:10, 390330.224877
2015-09-12 22:51:15, 390183.409445
2015-09-12 22:51:20, 389643.160042
2015-09-12 22:51:25, 389102.910638
2015-09-12 22:51:30, 388562.661235
2015-09-12 22:51:35, 388169.227263
2015-09-12 22:51:40, 387775.793291
2015-09-12 22:51:45, 387382.35932
2015-09-12 22:51:50, 386988.925348
2015-09-12 22:51:55, 386595.491377
2015-09-12 22:52:00, 386202.057405
2015-09-12 22:52:05, 385214.43431
2015-09-12 22:52:10, 384226.811214
2015-09-12 22:52:15, 383239.188118
2015-09-12 22:52:20, 382251.565022
2015-09-12 22:52:25, 381657.375898
2015-09-12 22:52:30, 381063.186774
2015-09-12 22:52:35, 380468.99765
2015-09-12 22:52:40, 379874.808525
2015-09-12 22:52:45, 379280.619401
2015-09-12 22:52:50, 378686.430277
2015-09-12 22:52:55, 378092.241153
2015-09-12 22:53:00, 377498.052028
2015-09-12 22:53:05, 377928.819786
2015-09-12 22:53:10, 378953.776667
2015-09-12 22:53:15, 379978.733549
2015-09-12 22:53:20, 381003.69043
2015-09-12 22:53:25, 381532.968717
2015-09-12 22:53:30, 382062.247004
2015-09-12 22:53:35, 382591.52529
2015-09-12 22:53:40, 383071.825612
2015-09-12 22:53:45, 383552.125934
2015-09-12 22:53:50, 384032.426257
2015-09-12 22:53:55, 384512.726579
2015-09-12 22:54:00, 384993.026901
2015-09-12 22:54:05, 385473.327223
2015-09-12 22:54:10, 384928.670663
2015-09-12 22:54:15, 384384.014104
2015-09-12 22:54:20, 383839.357545
2015-09-12 22:54:25, 383294.700985
2015-09-12 22:54:30, 383245.723021
2015-09-12 22:54:35, 383196.745056
2015-09-12 22:54:40, 383574.38073
2015-09-12 22:54:45, 384000.994368
2015-09-12 22:54:50, 384427.608007
2015-09-12 22:54:55, 384854.221645
2015-09-12 22:55:00, 386040.727154
2015-09-12 22:55:05, 387227.232663
2015-09-12 22:55:10, 388413.738172
2015-09-12 22:55:15, 389600.243681
2015-09-12 22:55:20, 390786.749189
2015-09-12 22:55:25, 391973.254698
2015-09-12 22:55:30, 390894.651926
2015-09-12 22:55:35, 380506.350539
2015-09-12 22:55:40, 368927.053359
2015-09-12 22:55:45, 356921.14254
2015-09-12 22:55:50, 344915.231722
2015-09-12 22:55:55, 332909.320903
2015-09-12 22:56:00, 320903.410084
2015-09-12 22:56:05, 308137.607395
2015-09-12 22:56:10, 295371.804706
2015-09-12 22:56:15, 282606.002016
2015-09-12 22:56:20, 267971.459529
2015-09-12 22:56:25, 253336.917041
2015-09-12 22:56:30, 238702.374554
2015-09-12 22:56:35, 226332.940347
2015-09-12 22:56:40, 223273.204755
2015-09-12 22:56:45, 221404.464957
2015-09-12 22:56:50, 219535.725158
2015-09-12 22:56:55, 217666.98536
2015-09-12 22:57:00, 215798.245562
2015-09-12 22:57:05, 213929.505763
2015-09-12 22:57:10, 212060.765965
2015-09-12 22:57:15, 210192.026167
2015-09-12 22:57:20, 209205.050073
2015-09-12 22:57:25, 210086.813778
2015-09-12 22:57:30, 210663.729752
2015-09-12 22:57:35, 211240.645726
2015-09-12 22:57:40, 211817.561699
2015-09-12 22:57:45, 212394.477673
2015-09-12 22:57:50, 212971.393647
2015-09-12 22:57:55, 213548.309621
2015-09-12 22:58:00, 214125.225594
2015-09-12 22:58:05, 214702.141568
2015-09-12 22:58:10, 215279.057542
2015-09-12 22:58:15, 215855.973516
2015-09-12 22:58:20, 216432.889489
2015-09-12 22:58:25, 216128.041758
2015-09-12 22:58:30, 217001.695772
2015-09-12 22:58:35, 218180.197517
2015-09-12 22:58:40, 219358.699262
2015-09-12 22:58:45, 220537.201007
2015-09-12 22:58:50, 221715.702752
2015-09-12 22:58:55, 222894.204497
2015-09-12 22:59:00, 224072.706242
2015-09-12 22:59:05, 224727.846677
2015-09-12 22:59:10, 225382.987113
2015-09-12 22:59:15, 226038.127548
2015-09-12 22:59:20, 226693.267983
2015-09-12 22:59:25, 227348.408419
2015-09-12 22:59:30, 228003.548854
2015-09-12 22:59:35, 226287.897723
2015-09-12 22:59:40, 224572.246593
2015-09-12 22:59:45, 222856.595462
2015-09-12 22:59:50, 221140.944331
2015-09-12 22:59:55, 219425.2932
2015-09-12 23:00:00, 217709.64207
2015-09-12 23:00:05, 215993.990939
2015-09-12 23:00:10, 214801.701118
2015-09-12 23:00:15, 213609.411297
2015-09-12 23:00:20, 212417.121475
2015-09-12 23:00:25, 211224.831654
2015-09-12 23:00:30, 210032.541833
2015-09-12 23:00:35, 210609.634386
2015-09-12 23:00:40, 212379.01676
2015-09-12 23:00:45, 214148.399134
2015-09-12 23:00:50, 215917.781508
2015-09-12 23:00:55, 217687.163882
2015-09-12 23:01:00, 219456.546256
2015-09-12 23:01:05, 221225.92863
2015-09-12 23:01:10, 222955.615273
2015-09-12 23:01:15, 224628.795397
2015-09-12 23:01:20, 225976.869661
2015-09-12 23:01:25, 227324.943925
2015-09-12 23:01:30, 228673.018189
2015-09-12 23:01:35, 230021.092453
2015-09-12 23:01:40, 229599.784343
2015-09-12 23:01:45, 229178.476233
2015-09-12 23:01:50, 228757.168123
2015-09-12 23:01:55, 228265.215831
2015-09-12 23:02:00, 225363.240284
2015-09-12 23:02:05, 222461.264738
2015-09-12 23:02:10, 219559.289192
2015-09-12 23:02:15, 216697.009377
2015-09-12 23:02:20, 213891.236081
2015-09-12 23:02:25, 211410.568645
2015-09-12 23:02:30, 208929.901208
2015-09-12 23:02:35, 206449.233772
2015-09-12 23:02:40, 203968.566336
2015-09-12 23:02:45, 201487.898899
2015-09-12 23:02:50, 199007.231463
2015-09-12 23:02:55, 196526.564026
2015-09-12 23:03:00, 197305.657863
2015-09-12 23:03:05, 200561.964137
2015-09-12 23:03:10, 203818.27041
2015-09-12 23:03:15, 207074.576683
2015-09-12 23:03:20, 210330.882956
2015-09-12 23:03:25, 213587.18923
2015-09-12 23:03:30, 216843.495503
2015-09-12 23:03:35, 220099.801776
2015-09-12 23:03:40, 223356.108049
2015-09-12 23:03:45, 226612.414323
2015-09-12 23:03:50, 229868.720596
2015-09-12 23:03:55, 233252.48549
2015-09-12 23:04:00, 236636.250384
2015-09-12 23:04:05, 236112.019308
2015-09-12 23:04:10, 235520.599049
2015-09-12 23:04:15, 234929.178791
2015-09-12 23:04:20, 234337.758532
2015-09-12 23:04:25, 233746.338274
2015-09-12 23:04:30, 233154.918015
2015-09-12 23:04:35, 232563.497757
2015-09-12 23:04:40, 231972.077498
2015-09-12 23:04:45, 231380.657239
2015-09-12 23:04:50, 230789.236981
2015-09-12 23:04:55, 230197.816722
2015-09-12 23:05:00, 229478.937843
2015-09-12 23:05:05, 228932.923433
2015-09-12 23:05:10, 229105.787903
2015-09-12 23:05:15, 229278.652373
2015-09-12 23:05:20, 229451.516842
2015-09-12 23:05:25, 229624.381312
2015-09-12 23:05:30, 229797.245782
2015-09-12 23:05:35, 229970.110252
2015-09-12 23:05:40, 230142.974721
2015-09-12 23:05:45, 230392.094216
2015-09-12 23:05:50, 230641.21371
2015-09-12 23:05:55, 230890.333205
2015-09-12 23:06:00, 231139.452699
2015-09-12 23:06:05, 231388.572193
2015-09-12 23:06:10, 231708.460559
2015-09-12 23:06:15, 232028.348925
2015-09-12 23:06:20, 232348.237291
2015-09-12 23:06:25, 232974.664214
2015-09-12 23:06:30, 233601.091138
2015-09-12 23:06:35, 234227.518061
2015-09-12 23:06:40, 234853.944984
2015-09-12 23:06:45, 235480.371907
2015-09-12 23:06:50, 236030.543806
2015-09-12 23:06:55, 236580.715704
2015-09-12 23:07:00, 237130.887603
2015-09-12 23:07:05, 237681.059501
2015-09-12 23:07:10, 238553.335803
2015-09-12 23:07:15, 239763.842806
2015-09-12 23:07:20, 240974.349809
2015-09-12 23:07:25, 242184.856812
2015-09-12 23:07:30, 243088.825257
2015-09-12 23:07:35, 243992.793703
2015-09-12 23:07:40, 244896.762148
2015-09-12 23:07:45, 245800.730594
2015-09-12 23:07:50, 246704.699039
2015-09-12 23:07:55, 247608.667485
2015-09-12 23:08:00, 248024.072185
2015-09-12 23:08:05, 248246.076069
2015-09-12 23:08:10, 248468.079953
2015-09-12 23:08:15, 248367.979434
2015-09-12 23:08:20, 247686.014873
2015-09-12 23:08:25, 247004.050311
2015-09-12 23:08:30, 246322.08575
2015-09-12 23:08:35, 245640.121189
2015-09-12 23:08:40, 244810.245726
2015-09-12 23:08:45, 243980.370264
2015-09-12 23:08:50, 243150.494802
2015-09-12 23:08:55, 232090.779427
2015-09-12 23:09:00, 215085.013821
2015-09-12 23:09:05, 198567.811961
2015-09-12 23:09:10, 182244.010917
2015-09-12 23:09:15, 165920.209873
2015-09-12 23:09:20, 149596.408829
2015-09-12 23:09:25, 133272.607785
2015-09-12 23:09:30, 116948.80674
2015-09-12 23:09:35, 100625.005696
2015-09-12 23:09:40, 84301.204652
2015-09-12 23:09:45, 68125.3145088
2015-09-12 23:09:50, 51949.4243656
2015-09-12 23:09:55, 35773.5342224
2015-09-12 23:10:00, 29834.9439221
2015-09-12 23:10:05, 29842.403852
2015-09-12 23:10:10, 29849.8637819
2015-09-12 23:10:15, 29961.1465167
2015-09-12 23:10:20, 29859.2103545
2015-09-12 23:10:25, 29757.2741922
2015-09-12 23:10:30, 29655.33803
2015-09-12 23:10:35, 29553.4018678
2015-09-12 23:10:40, 29451.4657056
2015-09-12 23:10:45, 29349.5295434
2015-09-12 23:10:50, 29247.5933811
2015-09-12 23:10:55, 29145.6572189
2015-09-12 23:11:00, 29043.7210567
2015-09-12 23:11:05, 28934.3249646
2015-09-12 23:11:10, 28824.9288724
2015-09-12 23:11:15, 28715.5327803
2015-09-12 23:11:20, 28639.0510628
2015-09-12 23:11:25, 28775.7882423
2015-09-12 23:11:30, 28912.5254218
2015-09-12 23:11:35, 29049.2626012
2015-09-12 23:11:40, 29185.9997807
2015-09-12 23:11:45, 29322.7369602
2015-09-12 23:11:50, 29680.6316136
2015-09-12 23:11:55, 30038.526267
2015-09-12 23:12:00, 30396.4209204
2015-09-12 23:12:05, 30754.3155737
2015-09-12 23:12:10, 30993.715928
2015-09-12 23:12:15, 31233.1162823
2015-09-12 23:12:20, 31214.6205328
2015-09-12 23:12:25, 31059.3876038
2015-09-12 23:12:30, 30904.1546748
2015-09-12 23:12:35, 30748.9217458
2015-09-12 23:12:40, 30593.6888168
2015-09-12 23:12:45, 30438.4558878
2015-09-12 23:12:50, 30283.2229588
2015-09-12 23:12:55, 29593.4549875
2015-09-12 23:13:00, 28903.6870162
2015-09-12 23:13:05, 28213.9190449
2015-09-12 23:13:10, 27524.1510736
2015-09-12 23:13:15, 26952.8774014
2015-09-12 23:13:20, 26381.6037291
2015-09-12 23:13:25, 26068.2261607
2015-09-12 23:13:30, 25754.8485923
2015-09-12 23:13:35, 25441.4710238
2015-09-12 23:13:40, 25128.0934554
2015-09-12 23:13:45, 24814.715887
2015-09-12 23:13:50, 24501.3383185
2015-09-12 23:13:55, 24462.6838423
2015-09-12 23:14:00, 24737.4069344
2015-09-12 23:14:05, 25279.3273088
2015-09-12 23:14:10, 26039.2254623
2015-09-12 23:14:15, 26799.1236158
2015-09-12 23:14:20, 27559.0217693
2015-09-12 23:14:25, 28187.7645956
2015-09-12 23:14:30, 28816.5074219
2015-09-12 23:14:35, 29445.2502482
2015-09-12 23:14:40, 30073.9930745
2015-09-12 23:14:45, 30702.7359008
2015-09-12 23:14:50, 31331.4787271
2015-09-12 23:14:55, 31960.2215534
2015-09-12 23:15:00, 32314.2412875
2015-09-12 23:15:05, 32668.2610217
2015-09-12 23:15:10, 32755.0834736
2015-09-12 23:15:15, 32406.0652029
2015-09-12 23:15:20, 32057.0469323
2015-09-12 23:15:25, 31708.0286616
2015-09-12 23:15:30, 31490.1657182
2015-09-12 23:15:35, 31272.3027747
2015-09-12 23:15:40, 31054.4398312
2015-09-12 23:15:45, 30836.5768878
2015-09-12 23:15:50, 30515.3940247
2015-09-12 23:15:55, 30194.2111616
2015-09-12 23:16:00, 29873.0282986
2015-09-12 23:16:05, 29551.8454355
2015-09-12 23:16:10, 29230.6625724
2015-09-12 23:16:15, 28909.4797094
2015-09-12 23:16:20, 28806.1597898
2015-09-12 23:16:25, 28702.8398702
2015-09-12 23:16:30, 28599.5199506
2015-09-12 23:16:35, 28496.200031
2015-09-12 23:16:40, 28392.8801114
2015-09-12 23:16:45, 28289.5601918
2015-09-12 23:16:50, 28556.0633444
2015-09-12 23:16:55, 28925.8864166
2015-09-12 23:17:00, 29323.3302003
2015-09-12 23:17:05, 29601.7201047
2015-09-12 23:17:10, 29880.1100091
2015-09-12 23:17:15, 30158.4999135
2015-09-12 23:17:20, 30436.8898179
2015-09-12 23:17:25, 30715.2797222
2015-09-12 23:17:30, 30993.6696266
2015-09-12 23:17:35, 31272.059531
2015-09-12 23:17:40, 31550.4494354
2015-09-12 23:17:45, 31828.8393398
2015-09-12 23:17:50, 32107.2292442
2015-09-12 23:17:55, 32015.7960763
2015-09-12 23:18:00, 31924.3629085
2015-09-12 23:18:05, 31938.2753708
2015-09-12 23:18:10, 32071.2417124
2015-09-12 23:18:15, 32204.208054
2015-09-12 23:18:20, 32337.1743956
2015-09-12 23:18:25, 32470.1407372
2015-09-12 23:18:30, 32562.0891108
2015-09-12 23:18:35, 32654.0374844
2015-09-12 23:18:40, 32745.9858581
2015-09-12 23:18:45, 32548.5959457
2015-09-12 23:18:50, 32351.2060333
2015-09-12 23:18:55, 32153.8161209
2015-09-12 23:19:00, 31956.4262085
2015-09-12 23:19:05, 31759.0362962
2015-09-12 23:19:10, 31428.6800422
2015-09-12 23:19:15, 31098.3237882
2015-09-12 23:19:20, 30767.9675343
2015-09-12 23:19:25, 30437.6112803
2015-09-12 23:19:30, 30107.2550263
2015-09-12 23:19:35, 29817.9167403
2015-09-12 23:19:40, 29528.5784543
2015-09-12 23:19:45, 29506.877596
2015-09-12 23:19:50, 29774.5150238
2015-09-12 23:19:55, 30042.1524515
2015-09-12 23:20:00, 30309.7898792
2015-09-12 23:20:05, 30577.427307
2015-09-12 23:20:10, 31136.3421882
2015-09-12 23:20:15, 31695.2570694
2015-09-12 23:20:20, 32254.1719505
2015-09-12 23:20:25, 32813.0868317
2015-09-12 23:20:30, 33372.0017129
2015-09-12 23:20:35, 33930.9165941
2015-09-12 23:20:40, 34489.8314753
2015-09-12 23:20:45, 35048.7463565
2015-09-12 23:20:50, 35091.5858445
2015-09-12 23:20:55, 35134.4253326
2015-09-12 23:21:00, 35177.2648206
2015-09-12 23:21:05, 35220.1043087
2015-09-12 23:21:10, 35262.9437968
2015-09-12 23:21:15, 35014.5058314
2015-09-12 23:21:20, 34766.067866
2015-09-12 23:21:25, 34517.6299006
2015-09-12 23:21:30, 34269.1919352
2015-09-12 23:21:35, 34020.7539698
2015-09-12 23:21:40, 33772.3160044
2015-09-12 23:21:45, 33523.8780391
2015-09-12 23:21:50, 33540.9826729
2015-09-12 23:21:55, 33194.7812363
2015-09-12 23:22:00, 32848.5797998
2015-09-12 23:22:05, 32502.3783633
2015-09-12 23:22:10, 32156.1769268
2015-09-12 23:22:15, 31809.9754902
2015-09-12 23:22:20, 31463.7740537
2015-09-12 23:22:25, 31117.5726172
2015-09-12 23:22:30, 30771.3711807
2015-09-12 23:22:35, 30425.1697442
2015-09-12 23:22:40, 30078.9683076
2015-09-12 23:22:45, 29732.7668711
2015-09-12 23:22:50, 29332.6311488
2015-09-12 23:22:55, 28666.9528274
2015-09-12 23:23:00, 28613.0185416
2015-09-12 23:23:05, 28559.0842559
2015-09-12 23:23:10, 28505.1499701
2015-09-12 23:23:15, 28451.2156844
2015-09-12 23:23:20, 28397.2813986
2015-09-12 23:23:25, 28343.3471129
2015-09-12 23:23:30, 28289.4128271
2015-09-12 23:23:35, 28235.4785414
2015-09-12 23:23:40, 28181.5442556
2015-09-12 23:23:45, 28127.6099698
2015-09-12 23:23:50, 28656.1587851
2015-09-12 23:23:55, 29238.6418862
2015-09-12 23:24:00, 29821.1249873
2015-09-12 23:24:05, 30403.6080883
2015-09-12 23:24:10, 30856.0826542
2015-09-12 23:24:15, 31276.5410775
2015-09-12 23:24:20, 31696.9995008
2015-09-12 23:24:25, 32117.4579242
2015-09-12 23:24:30, 32537.9163475
2015-09-12 23:24:35, 32958.3747708
2015-09-12 23:24:40, 33378.8331941
2015-09-12 23:24:45, 33713.6362188
2015-09-12 23:24:50, 33962.1831385
2015-09-12 23:24:55, 33628.2469572
2015-09-12 23:25:00, 32889.8104712
2015-09-12 23:25:05, 32151.3739853
2015-09-12 23:25:10, 31412.9374993
2015-09-12 23:25:15, 30804.5095485
2015-09-12 23:25:20, 30228.0977403
2015-09-12 23:25:25, 29651.6859321
2015-09-12 23:25:30, 29075.2741239
2015-09-12 23:25:35, 28498.8623156
2015-09-12 23:25:40, 27922.4505074
2015-09-12 23:25:45, 27346.0386992
2015-09-12 23:25:50, 26855.2822897
2015-09-12 23:25:55, 26450.781985
2015-09-12 23:26:00, 27152.4875151
2015-09-12 23:26:05, 27834.3839188
2015-09-12 23:26:10, 28516.2803226
2015-09-12 23:26:15, 29198.1767263
2015-09-12 23:26:20, 29880.07313
2015-09-12 23:26:25, 30338.3718462
2015-09-12 23:26:30, 30796.6705623
2015-09-12 23:26:35, 31254.9692785
2015-09-12 23:26:40, 31713.2679947
2015-09-12 23:26:45, 32171.5667108
2015-09-12 23:26:50, 32629.865427
2015-09-12 23:26:55, 33088.1641431
2015-09-12 23:27:00, 33398.3445879
2015-09-12 23:27:05, 32602.3191979
2015-09-12 23:27:10, 32230.6032389
2015-09-12 23:27:15, 31828.1332536
2015-09-12 23:27:20, 31425.6632683
2015-09-12 23:27:25, 31023.1932831
2015-09-12 23:27:30, 30844.3209854
2015-09-12 23:27:35, 30408.492521
2015-09-12 23:27:40, 29972.6640567
2015-09-12 23:27:45, 29536.8355924
2015-09-12 23:27:50, 29101.007128
2015-09-12 23:27:55, 28665.1786637
2015-09-12 23:28:00, 28229.3501994
2015-09-12 23:28:05, 27941.6400065
2015-09-12 23:28:10, 27653.9298136
2015-09-12 23:28:15, 27366.2196207
2015-09-12 23:28:20, 27109.2634541
2015-09-12 23:28:25, 26852.3072875
2015-09-12 23:28:30, 26155.068885
2015-09-12 23:28:35, 25457.8304824
2015-09-12 23:28:40, 25017.5482465
2015-09-12 23:28:45, 24577.2660105
2015-09-12 23:28:50, 24136.9837746
2015-09-12 23:28:55, 23696.7015387
2015-09-12 23:29:00, 23256.4193028
2015-09-12 23:29:05, 22816.1370668
2015-09-12 23:29:10, 22375.8548309
2015-09-12 23:29:15, 21935.572595
2015-09-12 23:29:20, 21495.290359
2015-09-12 23:29:25, 21055.0081231
2015-09-12 23:29:30, 21049.0429732
2015-09-12 23:29:35, 21483.3600592
2015-09-12 23:29:40, 21917.6771452
2015-09-12 23:29:45, 22048.9769097
2015-09-12 23:29:50, 22180.2766741
2015-09-12 23:29:55, 22311.5764386
2015-09-12 23:30:00, 22442.876203
2015-09-12 23:30:05, 22574.1759675
2015-09-12 23:30:10, 22705.4757319
2015-09-12 23:30:15, 22836.7754964
2015-09-12 23:30:20, 22968.0752608
2015-09-12 23:30:25, 23099.3750253
2015-09-12 23:30:30, 23230.6747897
2015-09-12 23:30:35, 22927.6574682
2015-09-12 23:30:40, 22624.6401466
2015-09-12 23:30:45, 22430.1147931
2015-09-12 23:30:50, 22538.6067611
2015-09-12 23:30:55, 22786.9846879
2015-09-12 23:31:00, 23035.3626146
2015-09-12 23:31:05, 23283.7405413
2015-09-12 23:31:10, 23532.1184681
2015-09-12 23:31:15, 23373.4672305
2015-09-12 23:31:20, 23214.8159928
2015-09-12 23:31:25, 23056.1647552
2015-09-12 23:31:30, 22897.5135175
2015-09-12 23:31:35, 22738.8622799
2015-09-12 23:31:40, 22580.2110423
2015-09-12 23:31:45, 22421.5598046
2015-09-12 23:31:50, 22154.416599
2015-09-12 23:31:55, 21887.2733933
2015-09-12 23:32:00, 21480.2442289
2015-09-12 23:32:05, 21073.2150645
2015-09-12 23:32:10, 20666.1859002
2015-09-12 23:32:15, 20529.4581292
2015-09-12 23:32:20, 20799.7595226
2015-09-12 23:32:25, 21070.0609161
2015-09-12 23:32:30, 21340.3623095
2015-09-12 23:32:35, 21610.6637029
2015-09-12 23:32:40, 21880.9650964
2015-09-12 23:32:45, 22436.8095772
2015-09-12 23:32:50, 22992.6540579
2015-09-12 23:32:55, 23548.4985387
2015-09-12 23:33:00, 24104.3430195
2015-09-12 23:33:05, 24660.1875003
2015-09-12 23:33:10, 24773.3144914
2015-09-12 23:33:15, 24886.4414825
2015-09-12 23:33:20, 24729.2670801
2015-09-12 23:33:25, 24572.0926778
2015-09-12 23:33:30, 24414.9182755
2015-09-12 23:33:35, 24257.7438731
2015-09-12 23:33:40, 24100.5694708
2015-09-12 23:33:45, 23943.3950684
2015-09-12 23:33:50, 23500.6775787
2015-09-12 23:33:55, 23057.960089
2015-09-12 23:34:00, 22615.2425993
2015-09-12 23:34:05, 22172.5251097
2015-09-12 23:34:10, 21994.7253932
2015-09-12 23:34:15, 22154.9908652
2015-09-12 23:34:20, 22315.2563372
2015-09-12 23:34:25, 22475.5218092
2015-09-12 23:34:30, 22635.7872812
2015-09-12 23:34:35, 22796.0527532
2015-09-12 23:34:40, 22956.3182252
2015-09-12 23:34:45, 23116.5836972
2015-09-12 23:34:50, 23276.8491692
2015-09-12 23:34:55, 23437.1146412
2015-09-12 23:35:00, 23597.3801132
2015-09-12 23:35:05, 23757.6455852
2015-09-12 23:35:10, 23917.9110572
2015-09-12 23:35:15, 23581.7395385
2015-09-12 23:35:20, 23350.2203211
2015-09-12 23:35:25, 23118.7011037
2015-09-12 23:35:30, 22887.1818863
2015-09-12 23:35:35, 22655.6626689
2015-09-12 23:35:40, 22424.1434515
2015-09-12 23:35:45, 22192.6242341
2015-09-12 23:35:50, 21961.1050167
2015-09-12 23:35:55, 21729.5857993
2015-09-12 23:36:00, 21498.0665819
2015-09-12 23:36:05, 21266.5473645
2015-09-12 23:36:10, 21035.0281471
2015-09-12 23:36:15, 21021.4778076
2015-09-12 23:36:20, 21239.4466856
2015-09-12 23:36:25, 21457.4155635
2015-09-12 23:36:30, 21675.3844415
2015-09-12 23:36:35, 21893.3533195
2015-09-12 23:36:40, 22111.3221974
2015-09-12 23:36:45, 22158.6573657
2015-09-12 23:36:50, 22205.9925339
2015-09-12 23:36:55, 22253.3277021
2015-09-12 23:37:00, 22300.6628703
2015-09-12 23:37:05, 22347.9980386
2015-09-12 23:37:10, 22395.3332068
2015-09-12 23:37:15, 22442.668375
2015-09-12 23:37:20, 22272.0346653
2015-09-12 23:37:25, 21981.37592
2015-09-12 23:37:30, 21690.7171747
2015-09-12 23:37:35, 21400.0584293
2015-09-12 23:37:40, 21109.399684
2015-09-12 23:37:45, 20818.7409387
2015-09-12 23:37:50, 20698.7159032
2015-09-12 23:37:55, 20578.6908676
2015-09-12 23:38:00, 20458.665832
2015-09-12 23:38:05, 20338.6407964
2015-09-12 23:38:10, 20218.6157609
2015-09-12 23:38:15, 20098.5907253
2015-09-12 23:38:20, 19978.5656897
2015-09-12 23:38:25, 20136.4309821
2015-09-12 23:38:30, 20384.6503344
2015-09-12 23:38:35, 20632.8696867
2015-09-12 23:38:40, 20881.0890389
2015-09-12 23:38:45, 21129.3083912
2015-09-12 23:38:50, 21377.5277435
2015-09-12 23:38:55, 21625.7470958
2015-09-12 23:39:00, 21840.0400991
2015-09-12 23:39:05, 22054.3331023
2015-09-12 23:39:10, 22268.6261056
2015-09-12 23:39:15, 22482.9191089
2015-09-12 23:39:20, 22697.2121122
2015-09-12 23:39:25, 22911.5051155
2015-09-12 23:39:30, 22847.9077908
2015-09-12 23:39:35, 22813.9814418
2015-09-12 23:39:40, 22780.0550928
2015-09-12 23:39:45, 22746.1287438
2015-09-12 23:39:50, 22712.2023948
2015-09-12 23:39:55, 22678.2760458
2015-09-12 23:40:00, 22801.4293574
2015-09-12 23:40:05, 22958.509018
2015-09-12 23:40:10, 23311.538677
2015-09-12 23:40:15, 23664.568336
2015-09-12 23:40:20, 24017.597995
2015-09-12 23:40:25, 24370.6276539
2015-09-12 23:40:30, 24723.6573129
2015-09-12 23:40:35, 25088.7026744
2015-09-12 23:40:40, 25453.7480359
2015-09-12 23:40:45, 25818.7933975
2015-09-12 23:40:50, 26183.838759
2015-09-12 23:40:55, 26548.8841205
2015-09-12 23:41:00, 26904.0514774
2015-09-12 23:41:05, 27102.1391737
2015-09-12 23:41:10, 27300.22687
2015-09-12 23:41:15, 27302.3645679
2015-09-12 23:41:20, 27304.5022659
2015-09-12 23:41:25, 27306.6399638
2015-09-12 23:41:30, 27308.7776617
2015-09-12 23:41:35, 27310.9153597
2015-09-12 23:41:40, 26985.2777606
2015-09-12 23:41:45, 26659.6401616
2015-09-12 23:41:50, 26334.0025626
2015-09-12 23:41:55, 26008.3649635
2015-09-12 23:42:00, 25682.7273645
2015-09-12 23:42:05, 25366.9677701
2015-09-12 23:42:10, 25051.2081757
2015-09-12 23:42:15, 24718.1865809
2015-09-12 23:42:20, 24356.7129781
2015-09-12 23:42:25, 23995.2393753
2015-09-12 23:42:30, 23633.7657725
2015-09-12 23:42:35, 23272.2921697
2015-09-12 23:42:40, 22910.8185669
2015-09-12 23:42:45, 22865.1045585
2015-09-12 23:42:50, 22819.3905501
2015-09-12 23:42:55, 22773.6765417
2015-09-12 23:43:00, 22727.9625333
2015-09-12 23:43:05, 22682.2485249
2015-09-12 23:43:10, 22636.5345165
2015-09-12 23:43:15, 22590.8205082
2015-09-12 23:43:20, 22563.5597149
2015-09-12 23:43:25, 22564.7509296
2015-09-12 23:43:30, 22565.9421443
2015-09-12 23:43:35, 22804.2154033
2015-09-12 23:43:40, 23042.4886623
2015-09-12 23:43:45, 23208.7812419
2015-09-12 23:43:50, 23375.0738215
2015-09-12 23:43:55, 23541.366401
2015-09-12 23:44:00, 23707.6589806
2015-09-12 23:44:05, 23873.9515601
2015-09-12 23:44:10, 24040.2441397
2015-09-12 23:44:15, 24206.5367193
2015-09-12 23:44:20, 24372.8292988
2015-09-12 23:44:25, 24537.9306637
2015-09-12 23:44:30, 24703.0320285
2015-09-12 23:44:35, 24868.1333933
2015-09-12 23:44:40, 24235.0873335
2015-09-12 23:44:45, 23602.0412736
2015-09-12 23:44:50, 23040.9758932
2015-09-12 23:44:55, 22479.9105128
2015-09-12 23:45:00, 21918.8451324
2015-09-12 23:45:05, 21357.779752
2015-09-12 23:45:10, 20796.7143716
2015-09-12 23:45:15, 20235.6489912
2015-09-12 23:45:20, 19674.5836107
2015-09-12 23:45:25, 19113.5182303
2015-09-12 23:45:30, 18552.4528499
2015-09-12 23:45:35, 17991.3874695
2015-09-12 23:45:40, 17751.7768236
2015-09-12 23:45:45, 18726.7061658
2015-09-12 23:45:50, 19331.3869651
2015-09-12 23:45:55, 19936.0677644
2015-09-12 23:46:00, 20540.7485638
2015-09-12 23:46:05, 21145.4293631
2015-09-12 23:46:10, 21750.1101624
2015-09-12 23:46:15, 22354.7909617
2015-09-12 23:46:20, 22959.4717611
2015-09-12 23:46:25, 23564.1525604
2015-09-12 23:46:30, 24153.7465568
2015-09-12 23:46:35, 24556.8973797
2015-09-12 23:46:40, 24960.0482027
2015-09-12 23:46:45, 25041.7442912
2015-09-12 23:46:50, 24469.9657719
2015-09-12 23:46:55, 24268.4357955
2015-09-12 23:47:00, 24066.9058192
2015-09-12 23:47:05, 23865.3758428
2015-09-12 23:47:10, 23663.8458664
2015-09-12 23:47:15, 23462.3158901
2015-09-12 23:47:20, 23260.7859137
2015-09-12 23:47:25, 23059.2559373
2015-09-12 23:47:30, 22857.725961
2015-09-12 23:47:35, 22685.0016075
2015-09-12 23:47:40, 22698.7204274
2015-09-12 23:47:45, 22869.5574706
2015-09-12 23:47:50, 22921.918996
2015-09-12 23:47:55, 22974.2805214
2015-09-12 23:48:00, 23026.6420469
2015-09-12 23:48:05, 23079.0035723
2015-09-12 23:48:10, 23131.3650978
2015-09-12 23:48:15, 23183.7266232
2015-09-12 23:48:20, 23236.0881486
2015-09-12 23:48:25, 23288.4496741
2015-09-12 23:48:30, 23340.8111995
2015-09-12 23:48:35, 23393.1727249
2015-09-12 23:48:40, 23431.8154304
2015-09-12 23:48:45, 23470.4581359
2015-09-12 23:48:50, 23486.7052576
2015-09-12 23:48:55, 23859.4297875
2015-09-12 23:49:00, 24232.1543173
2015-09-12 23:49:05, 24604.8788472
2015-09-12 23:49:10, 24977.6033771
2015-09-12 23:49:15, 25330.3253761
2015-09-12 23:49:20, 25380.7550434
2015-09-12 23:49:25, 25431.1847106
2015-09-12 23:49:30, 25481.6143779
2015-09-12 23:49:35, 25532.0440452
2015-09-12 23:49:40, 25582.4737125
2015-09-12 23:49:45, 25632.9033797
2015-09-12 23:49:50, 25683.333047
2015-09-12 23:49:55, 25599.0400749
2015-09-12 23:50:00, 25276.7452123
2015-09-12 23:50:05, 24954.4503497
2015-09-12 23:50:10, 24632.155487
2015-09-12 23:50:15, 24309.8606244
2015-09-12 23:50:20, 24246.6725908
2015-09-12 23:50:25, 24485.776889
2015-09-12 23:50:30, 24724.8811871
2015-09-12 23:50:35, 24963.9854853
2015-09-12 23:50:40, 25203.0897834
2015-09-12 23:50:45, 24824.0486141
2015-09-12 23:50:50, 24445.0074449
2015-09-12 23:50:55, 24065.9662756
2015-09-12 23:51:00, 23686.9251064
2015-09-12 23:51:05, 23307.8839371
2015-09-12 23:51:10, 22928.8427679
2015-09-12 23:51:15, 22549.8015986
2015-09-12 23:51:20, 22170.7604293
2015-09-12 23:51:25, 21552.6149619
2015-09-12 23:51:30, 20934.4694945
2015-09-12 23:51:35, 20316.3240271
2015-09-12 23:51:40, 19698.1785597
2015-09-12 23:51:45, 19741.9426703
2015-09-12 23:51:50, 20403.8522483
2015-09-12 23:51:55, 21065.7618263
2015-09-12 23:52:00, 21727.6714043
2015-09-12 23:52:05, 22389.5809823
2015-09-12 23:52:10, 22875.3006223
2015-09-12 23:52:15, 23361.0202624
2015-09-12 23:52:20, 23846.7399025
2015-09-12 23:52:25, 24332.4595426
2015-09-12 23:52:30, 24818.1791827
2015-09-12 23:52:35, 25303.8988228
2015-09-12 23:52:40, 25789.6184629
2015-09-12 23:52:45, 26275.3381029
2015-09-12 23:52:50, 26099.1481651
2015-09-12 23:52:55, 25922.9582272
2015-09-12 23:53:00, 25746.7682893
2015-09-12 23:53:05, 25570.5783514
2015-09-12 23:53:10, 25634.8469952
2015-09-12 23:53:15, 25875.3055769
2015-09-12 23:53:20, 26115.7641586
2015-09-12 23:53:25, 26356.2227404
2015-09-12 23:53:30, 26596.6813221
2015-09-12 23:53:35, 26837.1399038
2015-09-12 23:53:40, 27077.5984855
2015-09-12 23:53:45, 27318.0570672
2015-09-12 23:53:50, 27559.5815044
2015-09-12 23:53:55, 27801.1059416
2015-09-12 23:54:00, 28042.6303788
2015-09-12 23:54:05, 28284.154816
2015-09-12 23:54:10, 28525.6792531
2015-09-12 23:54:15, 28451.0662778
2015-09-12 23:54:20, 28376.4533026
2015-09-12 23:54:25, 28215.0623333
2015-09-12 23:54:30, 28053.6713641
2015-09-12 23:54:35, 27892.2803949
2015-09-12 23:54:40, 27730.8894257
2015-09-12 23:54:45, 27569.4984565
2015-09-12 23:54:50, 27302.5560025
2015-09-12 23:54:55, 26954.5557461
2015-09-12 23:55:00, 26606.5554897
2015-09-12 23:55:05, 26258.5552333
2015-09-12 23:55:10, 25910.5549768
2015-09-12 23:55:15, 25562.5547204
2015-09-12 23:55:20, 25290.2332948
2015-09-12 23:55:25, 25017.9118691
2015-09-12 23:55:30, 24832.3684374
2015-09-12 23:55:35, 24646.8250057
2015-09-12 23:55:40, 24461.2815739
2015-09-12 23:55:45, 24275.7381422
2015-09-12 23:55:50, 24090.1947105
2015-09-12 23:55:55, 23629.713473
2015-09-12 23:56:00, 23249.2241824
2015-09-12 23:56:05, 22868.7348918
2015-09-12 23:56:10, 22488.2456012
2015-09-12 23:56:15, 22102.8768541
2015-09-12 23:56:20, 21717.508107
2015-09-12 23:56:25, 21332.1393598
2015-09-12 23:56:30, 20946.7706127
2015-09-12 23:56:35, 20561.4018655
2015-09-12 23:56:40, 20176.0331184
2015-09-12 23:56:45, 19790.6643713
2015-09-12 23:56:50, 19405.2956241
2015-09-12 23:56:55, 19019.926877
2015-09-12 23:57:00, 19015.0474204
2015-09-12 23:57:05, 19010.1679639
2015-09-12 23:57:10, 19005.2885073
2015-09-12 23:57:15, 19263.5991264
2015-09-12 23:57:20, 19526.789202
2015-09-12 23:57:25, 19789.9792776
2015-09-12 23:57:30, 20053.1693532
2015-09-12 23:57:35, 20316.3594288
2015-09-12 23:57:40, 20579.5495044
2015-09-12 23:57:45, 20842.73958
2015-09-12 23:57:50, 21105.9296556
2015-09-12 23:57:55, 21369.1197312
2015-09-12 23:58:00, 21632.3098068
2015-09-12 23:58:05, 21895.4998824
2015-09-12 23:58:10, 22158.689958
2015-09-12 23:58:15, 22584.2046094
2015-09-12 23:58:20, 22746.5291852
2015-09-12 23:58:25, 22805.1269536
2015-09-12 23:58:30, 22863.724722
2015-09-12 23:58:35, 22922.3224904
2015-09-12 23:58:40, 22980.9202588
2015-09-12 23:58:45, 23039.5180272
2015-09-12 23:58:50, 23098.1157956
2015-09-12 23:58:55, 23156.713564
2015-09-12 23:59:00, 21431.9535614
2015-09-12 23:59:05, 19707.1935588
2015-09-12 23:59:10, 17982.4335562
2015-09-12 23:59:15, 16257.6735536
2015-09-12 23:59:20, 14370.5889752
2015-09-12 23:59:25, 12483.5043969
2015-09-12 23:59:30, 10700.1466259
2015-09-12 23:59:35, 8916.7888549
2015-09-12 23:59:40, 7133.43108392
2015-09-12 23:59:45, 5350.07331294
2015-09-12 23:59:50, 3566.71554196
2015-09-12 23:59:55, 1783.35777098