# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-11 00:00:00
# StationID = VTX2
# Frequency = 17000
# MonitorID = 0492
# SampleRate =  5
2015-09-11 00:00:00, 26021.7259648
2015-09-11 00:00:05, 26021.7259648
2015-09-11 00:00:10, 26021.7259648
2015-09-11 00:00:15, 26021.7259648
2015-09-11 00:00:20, 26470.7633591
2015-09-11 00:00:25, 26919.8007533
2015-09-11 00:00:30, 27368.8381476
2015-09-11 00:00:35, 27817.8755418
2015-09-11 00:00:40, 28266.9129361
2015-09-11 00:00:45, 28715.9503303
2015-09-11 00:00:50, 29164.9877245
2015-09-11 00:00:55, 29614.0251188
2015-09-11 00:01:00, 30063.062513
2015-09-11 00:01:05, 30512.0999073
2015-09-11 00:01:10, 30961.1373015
2015-09-11 00:01:15, 31549.0356144
2015-09-11 00:01:20, 32136.9339273
2015-09-11 00:01:25, 32275.7948459
2015-09-11 00:01:30, 32414.6557645
2015-09-11 00:01:35, 32553.5166831
2015-09-11 00:01:40, 32412.9490962
2015-09-11 00:01:45, 32272.3815093
2015-09-11 00:01:50, 32131.8139224
2015-09-11 00:01:55, 31991.2463355
2015-09-11 00:02:00, 31850.6787485
2015-09-11 00:02:05, 31710.1111616
2015-09-11 00:02:10, 31569.5435747
2015-09-11 00:02:15, 31428.9759878
2015-09-11 00:02:20, 31149.5474822
2015-09-11 00:02:25, 30870.1189767
2015-09-11 00:02:30, 30590.6904711
2015-09-11 00:02:35, 30311.2619656
2015-09-11 00:02:40, 30523.3200938
2015-09-11 00:02:45, 31014.8067276
2015-09-11 00:02:50, 31042.0557568
2015-09-11 00:02:55, 31069.3047861
2015-09-11 00:03:00, 31096.5538154
2015-09-11 00:03:05, 31123.8028447
2015-09-11 00:03:10, 31151.051874
2015-09-11 00:03:15, 31178.3009032
2015-09-11 00:03:20, 31205.5499325
2015-09-11 00:03:25, 31220.4224109
2015-09-11 00:03:30, 31235.2948894
2015-09-11 00:03:35, 31250.1673678
2015-09-11 00:03:40, 31265.0398462
2015-09-11 00:03:45, 30788.4256908
2015-09-11 00:03:50, 30311.8115355
2015-09-11 00:03:55, 30299.4349846
2015-09-11 00:04:00, 30287.0584338
2015-09-11 00:04:05, 30274.6818829
2015-09-11 00:04:10, 30262.305332
2015-09-11 00:04:15, 30249.9287812
2015-09-11 00:04:20, 30237.5522303
2015-09-11 00:04:25, 30416.7958011
2015-09-11 00:04:30, 30608.4159227
2015-09-11 00:04:35, 30800.0360444
2015-09-11 00:04:40, 30991.656166
2015-09-11 00:04:45, 30992.2439618
2015-09-11 00:04:50, 30992.8317577
2015-09-11 00:04:55, 30993.4195535
2015-09-11 00:05:00, 30994.0073494
2015-09-11 00:05:05, 30994.5951452
2015-09-11 00:05:10, 30995.182941
2015-09-11 00:05:15, 30995.7707369
2015-09-11 00:05:20, 30996.3585327
2015-09-11 00:05:25, 30996.9463285
2015-09-11 00:05:30, 30805.9140027
2015-09-11 00:05:35, 30614.8816769
2015-09-11 00:05:40, 30423.8493511
2015-09-11 00:05:45, 30763.9302766
2015-09-11 00:05:50, 31295.0435279
2015-09-11 00:05:55, 31935.2620967
2015-09-11 00:06:00, 32474.3130319
2015-09-11 00:06:05, 33013.3639671
2015-09-11 00:06:10, 33552.4149023
2015-09-11 00:06:15, 33706.866701
2015-09-11 00:06:20, 33594.8783842
2015-09-11 00:06:25, 33482.8900673
2015-09-11 00:06:30, 33370.9017505
2015-09-11 00:06:35, 33258.9134337
2015-09-11 00:06:40, 33146.9251169
2015-09-11 00:06:45, 33034.9368
2015-09-11 00:06:50, 32384.5047524
2015-09-11 00:06:55, 31734.0727047
2015-09-11 00:07:00, 30691.5353212
2015-09-11 00:07:05, 29750.1655712
2015-09-11 00:07:10, 28808.7958212
2015-09-11 00:07:15, 27867.4260712
2015-09-11 00:07:20, 27310.6554578
2015-09-11 00:07:25, 27020.3249598
2015-09-11 00:07:30, 26729.9944619
2015-09-11 00:07:35, 26439.6639639
2015-09-11 00:07:40, 26149.333466
2015-09-11 00:07:45, 25859.002968
2015-09-11 00:07:50, 25568.6724701
2015-09-11 00:07:55, 25285.6724517
2015-09-11 00:08:00, 25270.83932
2015-09-11 00:08:05, 25539.0062067
2015-09-11 00:08:10, 25807.1730934
2015-09-11 00:08:15, 26365.5412822
2015-09-11 00:08:20, 26923.5964097
2015-09-11 00:08:25, 27481.6515372
2015-09-11 00:08:30, 28039.7066646
2015-09-11 00:08:35, 27847.1265222
2015-09-11 00:08:40, 27654.5463797
2015-09-11 00:08:45, 27461.9662372
2015-09-11 00:08:50, 27269.3860948
2015-09-11 00:08:55, 27076.8059523
2015-09-11 00:09:00, 26884.2258098
2015-09-11 00:09:05, 26423.4787806
2015-09-11 00:09:10, 25962.7317515
2015-09-11 00:09:15, 25501.9847223
2015-09-11 00:09:20, 24751.036391
2015-09-11 00:09:25, 24000.4011211
2015-09-11 00:09:30, 23249.7658511
2015-09-11 00:09:35, 22571.8689056
2015-09-11 00:09:40, 22644.6072301
2015-09-11 00:09:45, 22717.3455545
2015-09-11 00:09:50, 22790.083879
2015-09-11 00:09:55, 23146.5303092
2015-09-11 00:10:00, 23502.9767394
2015-09-11 00:10:05, 23859.4231696
2015-09-11 00:10:10, 24215.8695997
2015-09-11 00:10:15, 24572.3160299
2015-09-11 00:10:20, 24928.7624601
2015-09-11 00:10:25, 25285.2088903
2015-09-11 00:10:30, 25641.6553205
2015-09-11 00:10:35, 25998.1017507
2015-09-11 00:10:40, 26570.243777
2015-09-11 00:10:45, 27142.3858034
2015-09-11 00:10:50, 27714.5278297
2015-09-11 00:10:55, 28400.2643965
2015-09-11 00:11:00, 28802.2928576
2015-09-11 00:11:05, 29204.3213186
2015-09-11 00:11:10, 29606.3497797
2015-09-11 00:11:15, 30008.3782407
2015-09-11 00:11:20, 30410.4067018
2015-09-11 00:11:25, 30812.4351628
2015-09-11 00:11:30, 31214.4636239
2015-09-11 00:11:35, 31616.4920849
2015-09-11 00:11:40, 32278.5817705
2015-09-11 00:11:45, 32819.2116858
2015-09-11 00:11:50, 33359.841601
2015-09-11 00:11:55, 33900.4715163
2015-09-11 00:12:00, 34327.5068911
2015-09-11 00:12:05, 34607.8825815
2015-09-11 00:12:10, 34888.258272
2015-09-11 00:12:15, 35168.6339625
2015-09-11 00:12:20, 35449.009653
2015-09-11 00:12:25, 35601.6430562
2015-09-11 00:12:30, 35754.2764594
2015-09-11 00:12:35, 35906.9098627
2015-09-11 00:12:40, 36059.5432659
2015-09-11 00:12:45, 35952.1154446
2015-09-11 00:12:50, 35677.7134731
2015-09-11 00:12:55, 35403.3115015
2015-09-11 00:13:00, 35128.9095299
2015-09-11 00:13:05, 34854.5075584
2015-09-11 00:13:10, 34726.7652711
2015-09-11 00:13:15, 34599.0229839
2015-09-11 00:13:20, 34471.2806966
2015-09-11 00:13:25, 34494.9313519
2015-09-11 00:13:30, 34646.3242944
2015-09-11 00:13:35, 34668.2611596
2015-09-11 00:13:40, 34690.1980249
2015-09-11 00:13:45, 34712.1348902
2015-09-11 00:13:50, 34734.0717554
2015-09-11 00:13:55, 34756.0086207
2015-09-11 00:14:00, 34777.945486
2015-09-11 00:14:05, 34799.8823512
2015-09-11 00:14:10, 34821.8192165
2015-09-11 00:14:15, 34843.7560818
2015-09-11 00:14:20, 34865.692947
2015-09-11 00:14:25, 34887.6298123
2015-09-11 00:14:30, 34758.173735
2015-09-11 00:14:35, 34710.436219
2015-09-11 00:14:40, 34792.1547802
2015-09-11 00:14:45, 34873.8733414
2015-09-11 00:14:50, 34955.5919026
2015-09-11 00:14:55, 34957.8280207
2015-09-11 00:15:00, 34831.0079832
2015-09-11 00:15:05, 34704.1879458
2015-09-11 00:15:10, 34577.3679084
2015-09-11 00:15:15, 34450.547871
2015-09-11 00:15:20, 34323.7278335
2015-09-11 00:15:25, 34196.9077961
2015-09-11 00:15:30, 34070.0877587
2015-09-11 00:15:35, 33873.7942068
2015-09-11 00:15:40, 33595.7820936
2015-09-11 00:15:45, 33317.7699805
2015-09-11 00:15:50, 33039.7578674
2015-09-11 00:15:55, 32761.7457542
2015-09-11 00:16:00, 32563.2160843
2015-09-11 00:16:05, 32493.7425698
2015-09-11 00:16:10, 32424.2690553
2015-09-11 00:16:15, 32354.7955408
2015-09-11 00:16:20, 32285.3220263
2015-09-11 00:16:25, 32215.8485118
2015-09-11 00:16:30, 32146.3749973
2015-09-11 00:16:35, 32480.622977
2015-09-11 00:16:40, 32884.3444711
2015-09-11 00:16:45, 33288.0659653
2015-09-11 00:16:50, 33691.7874595
2015-09-11 00:16:55, 34095.5089537
2015-09-11 00:17:00, 34499.2304479
2015-09-11 00:17:05, 34540.8451524
2015-09-11 00:17:10, 34582.459857
2015-09-11 00:17:15, 34624.0745616
2015-09-11 00:17:20, 34665.6892662
2015-09-11 00:17:25, 34707.3039708
2015-09-11 00:17:30, 34748.9186754
2015-09-11 00:17:35, 34790.53338
2015-09-11 00:17:40, 34428.4265904
2015-09-11 00:17:45, 34066.3198008
2015-09-11 00:17:50, 33704.2130112
2015-09-11 00:17:55, 33342.1062216
2015-09-11 00:18:00, 32979.999432
2015-09-11 00:18:05, 32949.1921068
2015-09-11 00:18:10, 33280.4915711
2015-09-11 00:18:15, 33611.7910354
2015-09-11 00:18:20, 33943.0904998
2015-09-11 00:18:25, 34372.3993299
2015-09-11 00:18:30, 34801.70816
2015-09-11 00:18:35, 35231.0169901
2015-09-11 00:18:40, 35660.3258201
2015-09-11 00:18:45, 36089.6346502
2015-09-11 00:18:50, 36518.9434803
2015-09-11 00:18:55, 36948.2523104
2015-09-11 00:19:00, 37377.5611405
2015-09-11 00:19:05, 37806.8699706
2015-09-11 00:19:10, 37904.8793363
2015-09-11 00:19:15, 38002.8887021
2015-09-11 00:19:20, 38100.8980678
2015-09-11 00:19:25, 38294.2998953
2015-09-11 00:19:30, 38389.6923571
2015-09-11 00:19:35, 38485.0848189
2015-09-11 00:19:40, 38580.4772806
2015-09-11 00:19:45, 38675.8697424
2015-09-11 00:19:50, 38771.2622042
2015-09-11 00:19:55, 38866.654666
2015-09-11 00:20:00, 39079.4477337
2015-09-11 00:20:05, 39292.2408015
2015-09-11 00:20:10, 39505.0338693
2015-09-11 00:20:15, 39227.5748529
2015-09-11 00:20:20, 38950.1158366
2015-09-11 00:20:25, 38672.6568203
2015-09-11 00:20:30, 38299.8053422
2015-09-11 00:20:35, 37926.9538641
2015-09-11 00:20:40, 37554.102386
2015-09-11 00:20:45, 37181.2509079
2015-09-11 00:20:50, 36808.3994298
2015-09-11 00:20:55, 36435.5479517
2015-09-11 00:21:00, 36062.6964736
2015-09-11 00:21:05, 35572.4443895
2015-09-11 00:21:10, 35082.1923054
2015-09-11 00:21:15, 34626.1407853
2015-09-11 00:21:20, 34660.3413492
2015-09-11 00:21:25, 35025.6394657
2015-09-11 00:21:30, 35390.9375821
2015-09-11 00:21:35, 35756.2356985
2015-09-11 00:21:40, 36121.533815
2015-09-11 00:21:45, 36255.5936949
2015-09-11 00:21:50, 36288.0228995
2015-09-11 00:21:55, 36320.4521041
2015-09-11 00:22:00, 36352.8813088
2015-09-11 00:22:05, 36385.3105134
2015-09-11 00:22:10, 36417.739718
2015-09-11 00:22:15, 36450.1689226
2015-09-11 00:22:20, 36448.3975633
2015-09-11 00:22:25, 36446.626204
2015-09-11 00:22:30, 36113.7572922
2015-09-11 00:22:35, 35780.8883804
2015-09-11 00:22:40, 35448.0194686
2015-09-11 00:22:45, 35115.1505568
2015-09-11 00:22:50, 35225.0363752
2015-09-11 00:22:55, 35436.552869
2015-09-11 00:23:00, 35581.3843713
2015-09-11 00:23:05, 35573.6929745
2015-09-11 00:23:10, 35566.0015778
2015-09-11 00:23:15, 35255.8238345
2015-09-11 00:23:20, 34945.6460913
2015-09-11 00:23:25, 34635.468348
2015-09-11 00:23:30, 34325.2906048
2015-09-11 00:23:35, 34015.1128615
2015-09-11 00:23:40, 33704.9351183
2015-09-11 00:23:45, 33394.757375
2015-09-11 00:23:50, 33084.5796318
2015-09-11 00:23:55, 32562.8853948
2015-09-11 00:24:00, 32041.1911578
2015-09-11 00:24:05, 31586.1819122
2015-09-11 00:24:10, 31283.6955657
2015-09-11 00:24:15, 31418.9674415
2015-09-11 00:24:20, 31918.9115174
2015-09-11 00:24:25, 32418.8555933
2015-09-11 00:24:30, 32918.7996692
2015-09-11 00:24:35, 33418.7437451
2015-09-11 00:24:40, 33846.6585058
2015-09-11 00:24:45, 34274.5732665
2015-09-11 00:24:50, 34702.4880272
2015-09-11 00:24:55, 35130.4027879
2015-09-11 00:25:00, 35558.3175487
2015-09-11 00:25:05, 35986.2323094
2015-09-11 00:25:10, 36322.8283902
2015-09-11 00:25:15, 36659.4244709
2015-09-11 00:25:20, 36558.2623295
2015-09-11 00:25:25, 36222.0742569
2015-09-11 00:25:30, 35885.8861844
2015-09-11 00:25:35, 35549.6981118
2015-09-11 00:25:40, 35213.5100393
2015-09-11 00:25:45, 34949.3512819
2015-09-11 00:25:50, 34685.1925245
2015-09-11 00:25:55, 34409.1182571
2015-09-11 00:26:00, 34133.0439896
2015-09-11 00:26:05, 33830.5096416
2015-09-11 00:26:10, 33527.9752936
2015-09-11 00:26:15, 33316.7596255
2015-09-11 00:26:20, 33105.5439574
2015-09-11 00:26:25, 32894.3282893
2015-09-11 00:26:30, 32855.9526987
2015-09-11 00:26:35, 32817.577108
2015-09-11 00:26:40, 32779.2015174
2015-09-11 00:26:45, 32740.8259267
2015-09-11 00:26:50, 32702.4503361
2015-09-11 00:26:55, 32664.0747454
2015-09-11 00:27:00, 32637.6146648
2015-09-11 00:27:05, 32652.8874912
2015-09-11 00:27:10, 33081.1975737
2015-09-11 00:27:15, 33514.963737
2015-09-11 00:27:20, 33948.7299003
2015-09-11 00:27:25, 34078.9016093
2015-09-11 00:27:30, 34209.0733184
2015-09-11 00:27:35, 34339.2450275
2015-09-11 00:27:40, 34469.4167366
2015-09-11 00:27:45, 34599.5884457
2015-09-11 00:27:50, 34413.8319564
2015-09-11 00:27:55, 34228.075467
2015-09-11 00:28:00, 34042.3189777
2015-09-11 00:28:05, 33856.5624884
2015-09-11 00:28:10, 33629.0730921
2015-09-11 00:28:15, 33015.0065203
2015-09-11 00:28:20, 32395.4838677
2015-09-11 00:28:25, 31775.961215
2015-09-11 00:28:30, 31460.0330166
2015-09-11 00:28:35, 31144.1048182
2015-09-11 00:28:40, 30828.1766198
2015-09-11 00:28:45, 30512.2484214
2015-09-11 00:28:50, 30275.9748493
2015-09-11 00:28:55, 30355.6294756
2015-09-11 00:29:00, 30667.1065364
2015-09-11 00:29:05, 31402.7298446
2015-09-11 00:29:10, 31812.8172484
2015-09-11 00:29:15, 32222.9046521
2015-09-11 00:29:20, 32385.5996079
2015-09-11 00:29:25, 32548.2945636
2015-09-11 00:29:30, 32710.9895194
2015-09-11 00:29:35, 32873.6844752
2015-09-11 00:29:40, 33036.3794309
2015-09-11 00:29:45, 33199.0743867
2015-09-11 00:29:50, 33361.7693424
2015-09-11 00:29:55, 33444.8096719
2015-09-11 00:30:00, 33527.8500013
2015-09-11 00:30:05, 33245.160703
2015-09-11 00:30:10, 32538.3251572
2015-09-11 00:30:15, 32157.0255159
2015-09-11 00:30:20, 31775.7258746
2015-09-11 00:30:25, 31641.8186813
2015-09-11 00:30:30, 31507.911488
2015-09-11 00:30:35, 31374.0042947
2015-09-11 00:30:40, 31240.0971014
2015-09-11 00:30:45, 31106.1899081
2015-09-11 00:30:50, 30972.2827148
2015-09-11 00:30:55, 30838.3755215
2015-09-11 00:31:00, 30704.4683281
2015-09-11 00:31:05, 30708.8325454
2015-09-11 00:31:10, 30847.1039559
2015-09-11 00:31:15, 30985.3753664
2015-09-11 00:31:20, 30736.0595539
2015-09-11 00:31:25, 30486.7437414
2015-09-11 00:31:30, 30237.4279289
2015-09-11 00:31:35, 29988.1121164
2015-09-11 00:31:40, 29738.7963038
2015-09-11 00:31:45, 29489.4804913
2015-09-11 00:31:50, 29240.1646788
2015-09-11 00:31:55, 28990.8488663
2015-09-11 00:32:00, 28741.5330538
2015-09-11 00:32:05, 28492.2172413
2015-09-11 00:32:10, 28104.6300183
2015-09-11 00:32:15, 27717.0427953
2015-09-11 00:32:20, 28491.85837
2015-09-11 00:32:25, 29507.0437758
2015-09-11 00:32:30, 30522.2291816
2015-09-11 00:32:35, 31537.4145874
2015-09-11 00:32:40, 32552.5999932
2015-09-11 00:32:45, 33567.785399
2015-09-11 00:32:50, 34582.9708047
2015-09-11 00:32:55, 35065.058637
2015-09-11 00:33:00, 35547.1464693
2015-09-11 00:33:05, 36029.2343015
2015-09-11 00:33:10, 36511.3221338
2015-09-11 00:33:15, 36993.409966
2015-09-11 00:33:20, 37475.4977983
2015-09-11 00:33:25, 36795.1828328
2015-09-11 00:33:30, 35845.1970487
2015-09-11 00:33:35, 34895.2112646
2015-09-11 00:33:40, 33945.2254805
2015-09-11 00:33:45, 32995.2396964
2015-09-11 00:33:50, 32045.2539122
2015-09-11 00:33:55, 31095.2681281
2015-09-11 00:34:00, 30678.3799175
2015-09-11 00:34:05, 30261.4917069
2015-09-11 00:34:10, 29844.6034964
2015-09-11 00:34:15, 29427.7152858
2015-09-11 00:34:20, 29010.8270752
2015-09-11 00:34:25, 28593.9388646
2015-09-11 00:34:30, 29413.3162853
2015-09-11 00:34:35, 30649.5819166
2015-09-11 00:34:40, 31885.8475479
2015-09-11 00:34:45, 32720.1830303
2015-09-11 00:34:50, 33554.5185128
2015-09-11 00:34:55, 34388.8539952
2015-09-11 00:35:00, 35223.1894776
2015-09-11 00:35:05, 36057.52496
2015-09-11 00:35:10, 36891.8604424
2015-09-11 00:35:15, 37726.1959249
2015-09-11 00:35:20, 38560.5314073
2015-09-11 00:35:25, 39394.8668897
2015-09-11 00:35:30, 40140.8653153
2015-09-11 00:35:35, 39650.5981095
2015-09-11 00:35:40, 39041.2561686
2015-09-11 00:35:45, 38431.9142276
2015-09-11 00:35:50, 38224.5024355
2015-09-11 00:35:55, 38017.0906434
2015-09-11 00:36:00, 37809.6788513
2015-09-11 00:36:05, 37602.2670591
2015-09-11 00:36:10, 37394.855267
2015-09-11 00:36:15, 37187.4434749
2015-09-11 00:36:20, 36980.0316828
2015-09-11 00:36:25, 36772.6198907
2015-09-11 00:36:30, 36565.2080986
2015-09-11 00:36:35, 36446.1333634
2015-09-11 00:36:40, 36366.7116778
2015-09-11 00:36:45, 36406.3647276
2015-09-11 00:36:50, 36371.2152702
2015-09-11 00:36:55, 36336.0658129
2015-09-11 00:37:00, 36291.0930197
2015-09-11 00:37:05, 36246.1202265
2015-09-11 00:37:10, 36201.1474333
2015-09-11 00:37:15, 36156.1746401
2015-09-11 00:37:20, 36111.2018469
2015-09-11 00:37:25, 36066.2290537
2015-09-11 00:37:30, 36021.2562605
2015-09-11 00:37:35, 35737.7551786
2015-09-11 00:37:40, 35454.2540966
2015-09-11 00:37:45, 35131.099965
2015-09-11 00:37:50, 34807.9458333
2015-09-11 00:37:55, 34559.5942087
2015-09-11 00:38:00, 34311.2425841
2015-09-11 00:38:05, 34072.7142953
2015-09-11 00:38:10, 33834.1860066
2015-09-11 00:38:15, 33595.6577178
2015-09-11 00:38:20, 33357.129429
2015-09-11 00:38:25, 33118.6011403
2015-09-11 00:38:30, 32880.0728515
2015-09-11 00:38:35, 32940.8859377
2015-09-11 00:38:40, 33493.4772573
2015-09-11 00:38:45, 34046.0685769
2015-09-11 00:38:50, 34598.6598966
2015-09-11 00:38:55, 35151.2512162
2015-09-11 00:39:00, 35703.8425358
2015-09-11 00:39:05, 36256.4338554
2015-09-11 00:39:10, 36715.5597932
2015-09-11 00:39:15, 37174.685731
2015-09-11 00:39:20, 37633.8116689
2015-09-11 00:39:25, 38092.9376067
2015-09-11 00:39:30, 38552.0635445
2015-09-11 00:39:35, 39011.1894824
2015-09-11 00:39:40, 39170.9740452
2015-09-11 00:39:45, 39077.5086634
2015-09-11 00:39:50, 38984.0432817
2015-09-11 00:39:55, 38890.5778999
2015-09-11 00:40:00, 38797.1125181
2015-09-11 00:40:05, 38703.6471363
2015-09-11 00:40:10, 39030.6776679
2015-09-11 00:40:15, 39666.2604772
2015-09-11 00:40:20, 39728.0935301
2015-09-11 00:40:25, 39789.926583
2015-09-11 00:40:30, 39068.2333217
2015-09-11 00:40:35, 38346.5400603
2015-09-11 00:40:40, 37624.8467989
2015-09-11 00:40:45, 36903.1535375
2015-09-11 00:40:50, 36181.4602762
2015-09-11 00:40:55, 35459.7670148
2015-09-11 00:41:00, 34738.0737534
2015-09-11 00:41:05, 34016.3804921
2015-09-11 00:41:10, 33294.6872307
2015-09-11 00:41:15, 32152.4980559
2015-09-11 00:41:20, 30795.2219853
2015-09-11 00:41:25, 30011.695671
2015-09-11 00:41:30, 29251.360531
2015-09-11 00:41:35, 29274.5517053
2015-09-11 00:41:40, 29297.7428796
2015-09-11 00:41:45, 29320.934054
2015-09-11 00:41:50, 29344.1252283
2015-09-11 00:41:55, 29367.3164026
2015-09-11 00:42:00, 29390.507577
2015-09-11 00:42:05, 29413.6987513
2015-09-11 00:42:10, 29436.8899256
2015-09-11 00:42:15, 29460.0810999
2015-09-11 00:42:20, 29483.2722743
2015-09-11 00:42:25, 29506.4634486
2015-09-11 00:42:30, 29805.0869956
2015-09-11 00:42:35, 30080.5193683
2015-09-11 00:42:40, 30355.9517411
2015-09-11 00:42:45, 30631.3841138
2015-09-11 00:42:50, 30906.8164865
2015-09-11 00:42:55, 31825.6773037
2015-09-11 00:43:00, 32744.5381209
2015-09-11 00:43:05, 33663.398938
2015-09-11 00:43:10, 34582.2597552
2015-09-11 00:43:15, 35501.1205724
2015-09-11 00:43:20, 36393.5821697
2015-09-11 00:43:25, 37286.0437669
2015-09-11 00:43:30, 38178.5053641
2015-09-11 00:43:35, 38795.5345886
2015-09-11 00:43:40, 39412.5638132
2015-09-11 00:43:45, 40029.5930377
2015-09-11 00:43:50, 40646.6222622
2015-09-11 00:43:55, 41263.6514867
2015-09-11 00:44:00, 41237.2522668
2015-09-11 00:44:05, 40604.198321
2015-09-11 00:44:10, 39971.1443752
2015-09-11 00:44:15, 39338.0904294
2015-09-11 00:44:20, 38705.0364836
2015-09-11 00:44:25, 38098.3817578
2015-09-11 00:44:30, 37491.7270319
2015-09-11 00:44:35, 36885.0723061
2015-09-11 00:44:40, 36278.4175803
2015-09-11 00:44:45, 35671.7628544
2015-09-11 00:44:50, 35065.1081286
2015-09-11 00:44:55, 34458.4534028
2015-09-11 00:45:00, 33851.7986769
2015-09-11 00:45:05, 33387.4966682
2015-09-11 00:45:10, 33529.8493852
2015-09-11 00:45:15, 33672.2021023
2015-09-11 00:45:20, 33814.5548194
2015-09-11 00:45:25, 33956.9075365
2015-09-11 00:45:30, 34099.2602535
2015-09-11 00:45:35, 34241.6129706
2015-09-11 00:45:40, 34314.1136977
2015-09-11 00:45:45, 34386.6144247
2015-09-11 00:45:50, 34459.1151517
2015-09-11 00:45:55, 34531.6158788
2015-09-11 00:46:00, 34439.0258903
2015-09-11 00:46:05, 34346.4359018
2015-09-11 00:46:10, 34111.4931962
2015-09-11 00:46:15, 33876.5504906
2015-09-11 00:46:20, 33641.607785
2015-09-11 00:46:25, 33406.6650795
2015-09-11 00:46:30, 33171.7223739
2015-09-11 00:46:35, 32936.7796683
2015-09-11 00:46:40, 32701.8369627
2015-09-11 00:46:45, 32536.7462472
2015-09-11 00:46:50, 32371.6555317
2015-09-11 00:46:55, 32058.4278337
2015-09-11 00:47:00, 31745.2001357
2015-09-11 00:47:05, 31597.0631533
2015-09-11 00:47:10, 31237.7243932
2015-09-11 00:47:15, 30878.3856332
2015-09-11 00:47:20, 30519.0468732
2015-09-11 00:47:25, 30159.7081131
2015-09-11 00:47:30, 29800.3693531
2015-09-11 00:47:35, 29441.030593
2015-09-11 00:47:40, 29004.8447856
2015-09-11 00:47:45, 28568.6589782
2015-09-11 00:47:50, 28132.4731708
2015-09-11 00:47:55, 27696.2873634
2015-09-11 00:48:00, 27408.2385384
2015-09-11 00:48:05, 27120.1897134
2015-09-11 00:48:10, 26832.1408885
2015-09-11 00:48:15, 26755.2938411
2015-09-11 00:48:20, 26678.4467937
2015-09-11 00:48:25, 26601.5997464
2015-09-11 00:48:30, 26524.752699
2015-09-11 00:48:35, 26447.9056517
2015-09-11 00:48:40, 26886.9083597
2015-09-11 00:48:45, 27402.7581152
2015-09-11 00:48:50, 27918.6078707
2015-09-11 00:48:55, 28351.1159983
2015-09-11 00:49:00, 28783.6241259
2015-09-11 00:49:05, 29216.1322535
2015-09-11 00:49:10, 29648.6403811
2015-09-11 00:49:15, 30020.9761671
2015-09-11 00:49:20, 30393.3119531
2015-09-11 00:49:25, 30765.6477391
2015-09-11 00:49:30, 31137.9835251
2015-09-11 00:49:35, 31510.3193111
2015-09-11 00:49:40, 31882.6550972
2015-09-11 00:49:45, 31739.1411277
2015-09-11 00:49:50, 31595.6271583
2015-09-11 00:49:55, 31452.1131889
2015-09-11 00:50:00, 31391.9408473
2015-09-11 00:50:05, 31331.7685057
2015-09-11 00:50:10, 31271.5961641
2015-09-11 00:50:15, 31381.0804211
2015-09-11 00:50:20, 31550.7370197
2015-09-11 00:50:25, 31720.3936182
2015-09-11 00:50:30, 31890.0502168
2015-09-11 00:50:35, 32059.7068154
2015-09-11 00:50:40, 32229.363414
2015-09-11 00:50:45, 32399.0200125
2015-09-11 00:50:50, 32568.6766111
2015-09-11 00:50:55, 32738.3332097
2015-09-11 00:51:00, 32907.9898082
2015-09-11 00:51:05, 33077.6464068
2015-09-11 00:51:10, 33247.3030054
2015-09-11 00:51:15, 33508.5586382
2015-09-11 00:51:20, 33600.1576725
2015-09-11 00:51:25, 33691.7567068
2015-09-11 00:51:30, 33783.3557411
2015-09-11 00:51:35, 33874.9547753
2015-09-11 00:51:40, 33966.5538096
2015-09-11 00:51:45, 34058.1528439
2015-09-11 00:51:50, 34149.7518782
2015-09-11 00:51:55, 34241.3509125
2015-09-11 00:52:00, 34332.9499467
2015-09-11 00:52:05, 34613.3652022
2015-09-11 00:52:10, 34893.7804577
2015-09-11 00:52:15, 35174.1957132
2015-09-11 00:52:20, 35363.0119343
2015-09-11 00:52:25, 35551.8281555
2015-09-11 00:52:30, 35740.6443767
2015-09-11 00:52:35, 35402.5174469
2015-09-11 00:52:40, 35064.3905171
2015-09-11 00:52:45, 34726.2635873
2015-09-11 00:52:50, 34388.1366575
2015-09-11 00:52:55, 34050.0097276
2015-09-11 00:53:00, 33711.8827978
2015-09-11 00:53:05, 33373.755868
2015-09-11 00:53:10, 32846.812717
2015-09-11 00:53:15, 32319.8695659
2015-09-11 00:53:20, 31792.9264149
2015-09-11 00:53:25, 31265.9832639
2015-09-11 00:53:30, 30739.0401129
2015-09-11 00:53:35, 30336.5337565
2015-09-11 00:53:40, 30460.9705511
2015-09-11 00:53:45, 30585.4073458
2015-09-11 00:53:50, 30709.8441404
2015-09-11 00:53:55, 30834.280935
2015-09-11 00:54:00, 30958.7177297
2015-09-11 00:54:05, 31083.1545243
2015-09-11 00:54:10, 31207.5913189
2015-09-11 00:54:15, 31332.0281135
2015-09-11 00:54:20, 31456.4649082
2015-09-11 00:54:25, 31708.5073642
2015-09-11 00:54:30, 31660.0801468
2015-09-11 00:54:35, 31611.6529294
2015-09-11 00:54:40, 31438.7889173
2015-09-11 00:54:45, 31265.9249053
2015-09-11 00:54:50, 31093.0608933
2015-09-11 00:54:55, 30920.1968812
2015-09-11 00:55:00, 30747.3328692
2015-09-11 00:55:05, 30574.4688572
2015-09-11 00:55:10, 30401.6048451
2015-09-11 00:55:15, 30228.7408331
2015-09-11 00:55:20, 30055.8768211
2015-09-11 00:55:25, 29883.012809
2015-09-11 00:55:30, 30096.7561678
2015-09-11 00:55:35, 30610.9692
2015-09-11 00:55:40, 31125.1822322
2015-09-11 00:55:45, 31639.3952644
2015-09-11 00:55:50, 32153.6082966
2015-09-11 00:55:55, 32667.8213288
2015-09-11 00:56:00, 33043.1074746
2015-09-11 00:56:05, 33418.3936204
2015-09-11 00:56:10, 33793.6797661
2015-09-11 00:56:15, 34168.9659119
2015-09-11 00:56:20, 34544.2520576
2015-09-11 00:56:25, 34919.5382034
2015-09-11 00:56:30, 35294.8243491
2015-09-11 00:56:35, 35155.8974627
2015-09-11 00:56:40, 35016.9705762
2015-09-11 00:56:45, 34878.0436898
2015-09-11 00:56:50, 34739.1168033
2015-09-11 00:56:55, 34600.1899169
2015-09-11 00:57:00, 34746.7483085
2015-09-11 00:57:05, 35032.2335865
2015-09-11 00:57:10, 35389.4894491
2015-09-11 00:57:15, 35539.4541742
2015-09-11 00:57:20, 35689.4188992
2015-09-11 00:57:25, 35839.3836243
2015-09-11 00:57:30, 35989.3483493
2015-09-11 00:57:35, 36139.3130744
2015-09-11 00:57:40, 36289.2777994
2015-09-11 00:57:45, 36439.2425245
2015-09-11 00:57:50, 36589.2072495
2015-09-11 00:57:55, 36739.1719746
2015-09-11 00:58:00, 36322.0034345
2015-09-11 00:58:05, 35619.3496164
2015-09-11 00:58:10, 34916.6957982
2015-09-11 00:58:15, 34142.2713956
2015-09-11 00:58:20, 33575.1381305
2015-09-11 00:58:25, 33008.0048654
2015-09-11 00:58:30, 32440.8716003
2015-09-11 00:58:35, 31873.7383351
2015-09-11 00:58:40, 31306.60507
2015-09-11 00:58:45, 30739.4718049
2015-09-11 00:58:50, 30172.3385398
2015-09-11 00:58:55, 29605.2052747
2015-09-11 00:59:00, 29279.562103
2015-09-11 00:59:05, 29521.0521965
2015-09-11 00:59:10, 29762.54229
2015-09-11 00:59:15, 30288.9563845
2015-09-11 00:59:20, 30815.3704789
2015-09-11 00:59:25, 31341.7845733
2015-09-11 00:59:30, 31868.1986678
2015-09-11 00:59:35, 32264.3222694
2015-09-11 00:59:40, 32660.4458711
2015-09-11 00:59:45, 33056.5694727
2015-09-11 00:59:50, 33452.6930744
2015-09-11 00:59:55, 33848.816676
2015-09-11 01:00:00, 34244.9402777
2015-09-11 01:00:05, 34399.5737858
2015-09-11 01:00:10, 34554.207294
2015-09-11 01:00:15, 34708.8408022
2015-09-11 01:00:20, 34578.5503094
2015-09-11 01:00:25, 34448.2598166
2015-09-11 01:00:30, 34317.9693238
2015-09-11 01:00:35, 34244.8756963
2015-09-11 01:00:40, 34302.0725615
2015-09-11 01:00:45, 34359.2694267
2015-09-11 01:00:50, 34416.466292
2015-09-11 01:00:55, 34473.6631572
2015-09-11 01:01:00, 34530.8600225
2015-09-11 01:01:05, 34588.0568877
2015-09-11 01:01:10, 34645.2537529
2015-09-11 01:01:15, 34702.4506182
2015-09-11 01:01:20, 34382.6785235
2015-09-11 01:01:25, 34062.9064289
2015-09-11 01:01:30, 33743.1343343
2015-09-11 01:01:35, 33423.3622396
2015-09-11 01:01:40, 33046.3932797
2015-09-11 01:01:45, 32669.4243199
2015-09-11 01:01:50, 32292.45536
2015-09-11 01:01:55, 31915.4864001
2015-09-11 01:02:00, 31538.5174402
2015-09-11 01:02:05, 31161.5484804
2015-09-11 01:02:10, 30784.5795205
2015-09-11 01:02:15, 30407.6105606
2015-09-11 01:02:20, 30350.8000197
2015-09-11 01:02:25, 30670.9584387
2015-09-11 01:02:30, 30991.1168577
2015-09-11 01:02:35, 31311.2752766
2015-09-11 01:02:40, 31631.4336956
2015-09-11 01:02:45, 31951.5921146
2015-09-11 01:02:50, 32271.7505335
2015-09-11 01:02:55, 32591.9089525
2015-09-11 01:03:00, 32912.0673715
2015-09-11 01:03:05, 33232.2257904
2015-09-11 01:03:10, 33385.9940347
2015-09-11 01:03:15, 33539.7622789
2015-09-11 01:03:20, 33693.5305232
2015-09-11 01:03:25, 33527.1403484
2015-09-11 01:03:30, 33360.7501737
2015-09-11 01:03:35, 33194.359999
2015-09-11 01:03:40, 32938.2963039
2015-09-11 01:03:45, 32682.2326088
2015-09-11 01:03:50, 32426.1689138
2015-09-11 01:03:55, 32170.1052187
2015-09-11 01:04:00, 31914.0415236
2015-09-11 01:04:05, 31657.9778286
2015-09-11 01:04:10, 31401.9141335
2015-09-11 01:04:15, 31312.2406131
2015-09-11 01:04:20, 31222.5670928
2015-09-11 01:04:25, 31132.8935724
2015-09-11 01:04:30, 31043.2200521
2015-09-11 01:04:35, 30953.5465318
2015-09-11 01:04:40, 30971.4458986
2015-09-11 01:04:45, 31079.0187857
2015-09-11 01:04:50, 31186.5916729
2015-09-11 01:04:55, 31294.1645601
2015-09-11 01:05:00, 31401.7374473
2015-09-11 01:05:05, 31509.3103344
2015-09-11 01:05:10, 31616.8832216
2015-09-11 01:05:15, 31724.4561088
2015-09-11 01:05:20, 31832.8404751
2015-09-11 01:05:25, 31941.2248415
2015-09-11 01:05:30, 32246.1664588
2015-09-11 01:05:35, 32551.1080761
2015-09-11 01:05:40, 32856.0496933
2015-09-11 01:05:45, 33053.4184235
2015-09-11 01:05:50, 32838.0518359
2015-09-11 01:05:55, 32622.6852482
2015-09-11 01:06:00, 32407.3186606
2015-09-11 01:06:05, 32191.952073
2015-09-11 01:06:10, 31976.5854854
2015-09-11 01:06:15, 31761.2188978
2015-09-11 01:06:20, 31545.8523102
2015-09-11 01:06:25, 31329.6742434
2015-09-11 01:06:30, 31113.4961766
2015-09-11 01:06:35, 30700.7608589
2015-09-11 01:06:40, 30288.0255411
2015-09-11 01:06:45, 29875.2902234
2015-09-11 01:06:50, 29622.7593249
2015-09-11 01:06:55, 29782.9637441
2015-09-11 01:07:00, 29943.1681633
2015-09-11 01:07:05, 30103.3725825
2015-09-11 01:07:10, 30263.5770017
2015-09-11 01:07:15, 30423.781421
2015-09-11 01:07:20, 30583.9858402
2015-09-11 01:07:25, 31577.4972469
2015-09-11 01:07:30, 32571.0086536
2015-09-11 01:07:35, 33568.7817057
2015-09-11 01:07:40, 34898.8063393
2015-09-11 01:07:45, 36228.8309729
2015-09-11 01:07:50, 37195.074694
2015-09-11 01:07:55, 38001.1139958
2015-09-11 01:08:00, 38807.1532977
2015-09-11 01:08:05, 39613.1925995
2015-09-11 01:08:10, 40419.2319013
2015-09-11 01:08:15, 41225.2712032
2015-09-11 01:08:20, 41855.0922027
2015-09-11 01:08:25, 41624.4268218
2015-09-11 01:08:30, 40560.4544535
2015-09-11 01:08:35, 39496.4820852
2015-09-11 01:08:40, 38428.2480715
2015-09-11 01:08:45, 37027.7624763
2015-09-11 01:08:50, 35627.2768811
2015-09-11 01:08:55, 34590.5721985
2015-09-11 01:09:00, 33553.8675158
2015-09-11 01:09:05, 32517.1628332
2015-09-11 01:09:10, 31480.4581505
2015-09-11 01:09:15, 30443.7534679
2015-09-11 01:09:20, 29407.0487852
2015-09-11 01:09:25, 28672.3722827
2015-09-11 01:09:30, 28798.1821605
2015-09-11 01:09:35, 28923.9920383
2015-09-11 01:09:40, 29753.4677022
2015-09-11 01:09:45, 30582.9433662
2015-09-11 01:09:50, 31412.4190301
2015-09-11 01:09:55, 32214.7530905
2015-09-11 01:10:00, 33017.087151
2015-09-11 01:10:05, 33819.4212114
2015-09-11 01:10:10, 34621.7552718
2015-09-11 01:10:15, 35424.0893322
2015-09-11 01:10:20, 36226.4233927
2015-09-11 01:10:25, 37028.7574531
2015-09-11 01:10:30, 37353.6269549
2015-09-11 01:10:35, 37678.4964567
2015-09-11 01:10:40, 38003.3659584
2015-09-11 01:10:45, 37624.5696741
2015-09-11 01:10:50, 37086.2920368
2015-09-11 01:10:55, 36548.0143995
2015-09-11 01:11:00, 36036.8783657
2015-09-11 01:11:05, 35525.742332
2015-09-11 01:11:10, 35014.6062982
2015-09-11 01:11:15, 34503.4702645
2015-09-11 01:11:20, 33992.3342307
2015-09-11 01:11:25, 33481.1981969
2015-09-11 01:11:30, 32970.0621632
2015-09-11 01:11:35, 32810.5808103
2015-09-11 01:11:40, 32651.0994574
2015-09-11 01:11:45, 32491.6181045
2015-09-11 01:11:50, 32810.1603101
2015-09-11 01:11:55, 33254.5095716
2015-09-11 01:12:00, 33698.858833
2015-09-11 01:12:05, 34143.2080945
2015-09-11 01:12:10, 34587.5573559
2015-09-11 01:12:15, 35031.9066173
2015-09-11 01:12:20, 35476.2558788
2015-09-11 01:12:25, 35920.6051402
2015-09-11 01:12:30, 36364.9544017
2015-09-11 01:12:35, 36809.3036631
2015-09-11 01:12:40, 37253.6529245
2015-09-11 01:12:45, 37698.002186
2015-09-11 01:12:50, 38142.3514474
2015-09-11 01:12:55, 38434.4522086
2015-09-11 01:13:00, 38760.2272669
2015-09-11 01:13:05, 38588.0848755
2015-09-11 01:13:10, 38415.9424842
2015-09-11 01:13:15, 38243.8000928
2015-09-11 01:13:20, 38071.6577014
2015-09-11 01:13:25, 37899.51531
2015-09-11 01:13:30, 37727.3729186
2015-09-11 01:13:35, 37555.2305272
2015-09-11 01:13:40, 37383.0881358
2015-09-11 01:13:45, 37210.9457445
2015-09-11 01:13:50, 37038.8033531
2015-09-11 01:13:55, 36866.6609617
2015-09-11 01:14:00, 36368.743512
2015-09-11 01:14:05, 35982.9646762
2015-09-11 01:14:10, 35505.9272957
2015-09-11 01:14:15, 35028.8899152
2015-09-11 01:14:20, 34551.8525347
2015-09-11 01:14:25, 34074.8151542
2015-09-11 01:14:30, 33597.7777736
2015-09-11 01:14:35, 33120.7403931
2015-09-11 01:14:40, 32643.7030126
2015-09-11 01:14:45, 32166.6656321
2015-09-11 01:14:50, 31689.6282516
2015-09-11 01:14:55, 31212.5908711
2015-09-11 01:15:00, 30735.5534906
2015-09-11 01:15:05, 30258.5161101
2015-09-11 01:15:10, 30124.2668001
2015-09-11 01:15:15, 30579.1934845
2015-09-11 01:15:20, 31034.1201689
2015-09-11 01:15:25, 31489.0468534
2015-09-11 01:15:30, 31943.9735378
2015-09-11 01:15:35, 32084.0642054
2015-09-11 01:15:40, 32224.1548729
2015-09-11 01:15:45, 32364.2455405
2015-09-11 01:15:50, 32504.3362081
2015-09-11 01:15:55, 32644.4268756
2015-09-11 01:16:00, 32784.5175432
2015-09-11 01:16:05, 32924.6082107
2015-09-11 01:16:10, 33064.6988783
2015-09-11 01:16:15, 32749.8628614
2015-09-11 01:16:20, 32435.0268445
2015-09-11 01:16:25, 32120.1908276
2015-09-11 01:16:30, 31805.3548107
2015-09-11 01:16:35, 31836.4387892
2015-09-11 01:16:40, 32182.3587845
2015-09-11 01:16:45, 32528.2787799
2015-09-11 01:16:50, 32874.1987752
2015-09-11 01:16:55, 33220.1187706
2015-09-11 01:17:00, 33566.0387659
2015-09-11 01:17:05, 33746.285922
2015-09-11 01:17:10, 33926.533078
2015-09-11 01:17:15, 34106.7802341
2015-09-11 01:17:20, 34287.0273902
2015-09-11 01:17:25, 34467.2745462
2015-09-11 01:17:30, 34647.5217023
2015-09-11 01:17:35, 34827.7688583
2015-09-11 01:17:40, 34662.096019
2015-09-11 01:17:45, 34496.4231798
2015-09-11 01:17:50, 34330.7503405
2015-09-11 01:17:55, 34165.0775012
2015-09-11 01:18:00, 33999.4046619
2015-09-11 01:18:05, 34007.6999306
2015-09-11 01:18:10, 33683.3380233
2015-09-11 01:18:15, 33358.9761161
2015-09-11 01:18:20, 33034.6142089
2015-09-11 01:18:25, 32710.2523016
2015-09-11 01:18:30, 32385.8903944
2015-09-11 01:18:35, 32061.5284872
2015-09-11 01:18:40, 31737.16658
2015-09-11 01:18:45, 31412.8046727
2015-09-11 01:18:50, 31088.4427655
2015-09-11 01:18:55, 30764.0808583
2015-09-11 01:19:00, 30439.718951
2015-09-11 01:19:05, 30115.3570438
2015-09-11 01:19:10, 30625.5986077
2015-09-11 01:19:15, 31910.305026
2015-09-11 01:19:20, 33195.0114444
2015-09-11 01:19:25, 34479.7178627
2015-09-11 01:19:30, 35225.5037257
2015-09-11 01:19:35, 35866.0082568
2015-09-11 01:19:40, 36506.5127879
2015-09-11 01:19:45, 37147.017319
2015-09-11 01:19:50, 37245.7825646
2015-09-11 01:19:55, 37344.5478103
2015-09-11 01:20:00, 37443.313056
2015-09-11 01:20:05, 37542.0783017
2015-09-11 01:20:10, 37640.8435474
2015-09-11 01:20:15, 36731.0372141
2015-09-11 01:20:20, 35545.0960414
2015-09-11 01:20:25, 34359.1548687
2015-09-11 01:20:30, 33173.2136961
2015-09-11 01:20:35, 32526.1930788
2015-09-11 01:20:40, 31984.4537934
2015-09-11 01:20:45, 31442.714508
2015-09-11 01:20:50, 31032.1397829
2015-09-11 01:20:55, 31163.3043431
2015-09-11 01:21:00, 31294.4689034
2015-09-11 01:21:05, 31425.6334636
2015-09-11 01:21:10, 31556.7980239
2015-09-11 01:21:15, 31687.9625841
2015-09-11 01:21:20, 31819.1271444
2015-09-11 01:21:25, 31950.2917046
2015-09-11 01:21:30, 32081.4562649
2015-09-11 01:21:35, 32732.91042
2015-09-11 01:21:40, 33213.4012343
2015-09-11 01:21:45, 33693.8920486
2015-09-11 01:21:50, 34007.0488336
2015-09-11 01:21:55, 34189.0410583
2015-09-11 01:22:00, 34371.0332829
2015-09-11 01:22:05, 34553.0255076
2015-09-11 01:22:10, 34735.0177323
2015-09-11 01:22:15, 34917.009957
2015-09-11 01:22:20, 34864.100762
2015-09-11 01:22:25, 34811.191567
2015-09-11 01:22:30, 34758.282372
2015-09-11 01:22:35, 34705.373177
2015-09-11 01:22:40, 34132.174387
2015-09-11 01:22:45, 33729.938938
2015-09-11 01:22:50, 33327.7034889
2015-09-11 01:22:55, 33092.8020692
2015-09-11 01:23:00, 32857.9006495
2015-09-11 01:23:05, 32622.9992298
2015-09-11 01:23:10, 32388.0978101
2015-09-11 01:23:15, 32153.1963904
2015-09-11 01:23:20, 32003.8744147
2015-09-11 01:23:25, 32089.4538587
2015-09-11 01:23:30, 32175.0333027
2015-09-11 01:23:35, 32260.6127467
2015-09-11 01:23:40, 32346.1921907
2015-09-11 01:23:45, 32431.7716347
2015-09-11 01:23:50, 32517.3510787
2015-09-11 01:23:55, 32602.9305227
2015-09-11 01:24:00, 32688.5099668
2015-09-11 01:24:05, 32774.0894108
2015-09-11 01:24:10, 32859.6688548
2015-09-11 01:24:15, 33308.2041899
2015-09-11 01:24:20, 33756.739525
2015-09-11 01:24:25, 34119.6954162
2015-09-11 01:24:30, 34482.6513073
2015-09-11 01:24:35, 34845.6071984
2015-09-11 01:24:40, 35208.5630895
2015-09-11 01:24:45, 35183.4457957
2015-09-11 01:24:50, 35158.3285018
2015-09-11 01:24:55, 35133.2112079
2015-09-11 01:25:00, 35108.093914
2015-09-11 01:25:05, 35082.9766201
2015-09-11 01:25:10, 35057.8593262
2015-09-11 01:25:15, 35032.7420323
2015-09-11 01:25:20, 34644.6688473
2015-09-11 01:25:25, 34256.5956622
2015-09-11 01:25:30, 33868.5224772
2015-09-11 01:25:35, 33480.4492922
2015-09-11 01:25:40, 33092.3761072
2015-09-11 01:25:45, 32887.9981959
2015-09-11 01:25:50, 33071.6934697
2015-09-11 01:25:55, 33255.3887435
2015-09-11 01:26:00, 33439.0840173
2015-09-11 01:26:05, 33622.779291
2015-09-11 01:26:10, 33806.4745648
2015-09-11 01:26:15, 34213.9758136
2015-09-11 01:26:20, 34621.4770625
2015-09-11 01:26:25, 35028.9783113
2015-09-11 01:26:30, 35436.4795601
2015-09-11 01:26:35, 35843.9808089
2015-09-11 01:26:40, 36251.4820578
2015-09-11 01:26:45, 36658.9833066
2015-09-11 01:26:50, 36882.7892816
2015-09-11 01:26:55, 37106.5952567
2015-09-11 01:27:00, 37162.8255304
2015-09-11 01:27:05, 37219.055804
2015-09-11 01:27:10, 37275.2860777
2015-09-11 01:27:15, 37331.5163514
2015-09-11 01:27:20, 37163.94065
2015-09-11 01:27:25, 36996.3649486
2015-09-11 01:27:30, 36828.7892473
2015-09-11 01:27:35, 36661.2135459
2015-09-11 01:27:40, 36493.6378445
2015-09-11 01:27:45, 36326.0621431
2015-09-11 01:27:50, 36158.4864418
2015-09-11 01:27:55, 35990.9107404
2015-09-11 01:28:00, 35850.9241056
2015-09-11 01:28:05, 35878.5131722
2015-09-11 01:28:10, 35906.1022387
2015-09-11 01:28:15, 35808.4311724
2015-09-11 01:28:20, 35710.760106
2015-09-11 01:28:25, 35613.0890397
2015-09-11 01:28:30, 35515.4179734
2015-09-11 01:28:35, 35417.746907
2015-09-11 01:28:40, 35320.0758407
2015-09-11 01:28:45, 35222.4047743
2015-09-11 01:28:50, 34956.2164508
2015-09-11 01:28:55, 34690.0281272
2015-09-11 01:29:00, 34423.8398036
2015-09-11 01:29:05, 34130.0624135
2015-09-11 01:29:10, 33836.2850234
2015-09-11 01:29:15, 33542.5076332
2015-09-11 01:29:20, 33373.990376
2015-09-11 01:29:25, 33205.4731188
2015-09-11 01:29:30, 33036.9558616
2015-09-11 01:29:35, 32868.4386044
2015-09-11 01:29:40, 32689.4257143
2015-09-11 01:29:45, 32510.4128243
2015-09-11 01:29:50, 32331.3999343
2015-09-11 01:29:55, 32320.9043015
2015-09-11 01:30:00, 32310.4086687
2015-09-11 01:30:05, 32299.9130359
2015-09-11 01:30:10, 32289.4174031
2015-09-11 01:30:15, 32278.9217703
2015-09-11 01:30:20, 32268.4261375
2015-09-11 01:30:25, 32257.9305047
2015-09-11 01:30:30, 32247.4348719
2015-09-11 01:30:35, 32236.9392391
2015-09-11 01:30:40, 32503.0375316
2015-09-11 01:30:45, 32779.6314568
2015-09-11 01:30:50, 33056.2253821
2015-09-11 01:30:55, 33332.8193073
2015-09-11 01:31:00, 33609.4132326
2015-09-11 01:31:05, 33886.0071579
2015-09-11 01:31:10, 34605.8675247
2015-09-11 01:31:15, 35325.7278916
2015-09-11 01:31:20, 36045.5882584
2015-09-11 01:31:25, 36765.4486253
2015-09-11 01:31:30, 37485.3089921
2015-09-11 01:31:35, 38205.169359
2015-09-11 01:31:40, 38124.2560938
2015-09-11 01:31:45, 37766.7489034
2015-09-11 01:31:50, 37409.241713
2015-09-11 01:31:55, 37051.7345225
2015-09-11 01:32:00, 36694.2273321
2015-09-11 01:32:05, 36336.7201417
2015-09-11 01:32:10, 35979.2129513
2015-09-11 01:32:15, 35178.4393193
2015-09-11 01:32:20, 34377.6656873
2015-09-11 01:32:25, 33576.8920552
2015-09-11 01:32:30, 32776.1184232
2015-09-11 01:32:35, 31975.3447912
2015-09-11 01:32:40, 31583.6834108
2015-09-11 01:32:45, 31992.7956624
2015-09-11 01:32:50, 32401.9079141
2015-09-11 01:32:55, 32811.0201657
2015-09-11 01:33:00, 33220.1324173
2015-09-11 01:33:05, 33629.2446689
2015-09-11 01:33:10, 34038.3569205
2015-09-11 01:33:15, 33775.0381141
2015-09-11 01:33:20, 33511.7193077
2015-09-11 01:33:25, 33248.4005013
2015-09-11 01:33:30, 32985.0816948
2015-09-11 01:33:35, 32721.7628884
2015-09-11 01:33:40, 32458.444082
2015-09-11 01:33:45, 31649.436058
2015-09-11 01:33:50, 30840.428034
2015-09-11 01:33:55, 30031.42001
2015-09-11 01:34:00, 29222.4119859
2015-09-11 01:34:05, 28413.4039619
2015-09-11 01:34:10, 27604.3959379
2015-09-11 01:34:15, 26795.3879139
2015-09-11 01:34:20, 26658.810948
2015-09-11 01:34:25, 26522.233982
2015-09-11 01:34:30, 26385.657016
2015-09-11 01:34:35, 26249.0800501
2015-09-11 01:34:40, 26112.5030841
2015-09-11 01:34:45, 26299.3683365
2015-09-11 01:34:50, 26622.8105549
2015-09-11 01:34:55, 26946.2527733
2015-09-11 01:35:00, 27269.6949917
2015-09-11 01:35:05, 27593.1372101
2015-09-11 01:35:10, 27916.5794285
2015-09-11 01:35:15, 28240.0216469
2015-09-11 01:35:20, 28641.771833
2015-09-11 01:35:25, 29043.5220192
2015-09-11 01:35:30, 29445.2722053
2015-09-11 01:35:35, 29847.0223915
2015-09-11 01:35:40, 30248.7725776
2015-09-11 01:35:45, 30650.5227638
2015-09-11 01:35:50, 30728.8307316
2015-09-11 01:35:55, 30807.1386993
2015-09-11 01:36:00, 30885.4466671
2015-09-11 01:36:05, 31070.239145
2015-09-11 01:36:10, 31255.0316228
2015-09-11 01:36:15, 31439.8241007
2015-09-11 01:36:20, 31624.6165786
2015-09-11 01:36:25, 31731.1010887
2015-09-11 01:36:30, 31837.5855988
2015-09-11 01:36:35, 31944.0701089
2015-09-11 01:36:40, 32050.554619
2015-09-11 01:36:45, 32157.039129
2015-09-11 01:36:50, 32281.2030193
2015-09-11 01:36:55, 32405.3669096
2015-09-11 01:37:00, 32529.5307999
2015-09-11 01:37:05, 32653.6946902
2015-09-11 01:37:10, 32671.3740704
2015-09-11 01:37:15, 32689.0534506
2015-09-11 01:37:20, 32804.818025
2015-09-11 01:37:25, 32852.6450482
2015-09-11 01:37:30, 32900.4720715
2015-09-11 01:37:35, 32948.2990947
2015-09-11 01:37:40, 32996.1261179
2015-09-11 01:37:45, 33043.9531412
2015-09-11 01:37:50, 33091.7801644
2015-09-11 01:37:55, 33121.9278074
2015-09-11 01:38:00, 33152.0754505
2015-09-11 01:38:05, 33182.2230935
2015-09-11 01:38:10, 33023.6158662
2015-09-11 01:38:15, 32865.0086388
2015-09-11 01:38:20, 32706.4014115
2015-09-11 01:38:25, 32449.70899
2015-09-11 01:38:30, 32260.9541197
2015-09-11 01:38:35, 32072.1992493
2015-09-11 01:38:40, 31883.4443789
2015-09-11 01:38:45, 31694.6895086
2015-09-11 01:38:50, 31505.9346382
2015-09-11 01:38:55, 31317.1797678
2015-09-11 01:39:00, 31128.4248975
2015-09-11 01:39:05, 30939.6700271
2015-09-11 01:39:10, 31202.7338724
2015-09-11 01:39:15, 31654.5525882
2015-09-11 01:39:20, 32106.3713039
2015-09-11 01:39:25, 32558.1900196
2015-09-11 01:39:30, 33010.0087353
2015-09-11 01:39:35, 33461.827451
2015-09-11 01:39:40, 33913.6461668
2015-09-11 01:39:45, 34012.7282746
2015-09-11 01:39:50, 34111.8103824
2015-09-11 01:39:55, 34194.5579646
2015-09-11 01:40:00, 34277.3055468
2015-09-11 01:40:05, 34360.0531289
2015-09-11 01:40:10, 34442.8007111
2015-09-11 01:40:15, 33638.6866469
2015-09-11 01:40:20, 32834.5725827
2015-09-11 01:40:25, 32030.4585185
2015-09-11 01:40:30, 31226.3444543
2015-09-11 01:40:35, 30422.23039
2015-09-11 01:40:40, 29618.1163258
2015-09-11 01:40:45, 28814.0022616
2015-09-11 01:40:50, 28362.6248053
2015-09-11 01:40:55, 27911.247349
2015-09-11 01:41:00, 27476.2044183
2015-09-11 01:41:05, 27041.1614876
2015-09-11 01:41:10, 26606.1185569
2015-09-11 01:41:15, 26926.9581858
2015-09-11 01:41:20, 27675.7722228
2015-09-11 01:41:25, 28424.5862598
2015-09-11 01:41:30, 29173.4002967
2015-09-11 01:41:35, 29576.5649839
2015-09-11 01:41:40, 29979.7296711
2015-09-11 01:41:45, 30382.8943582
2015-09-11 01:41:50, 30786.0590454
2015-09-11 01:41:55, 31189.2237325
2015-09-11 01:42:00, 31592.3884197
2015-09-11 01:42:05, 31995.5531068
2015-09-11 01:42:10, 32398.717794
2015-09-11 01:42:15, 32801.8824811
2015-09-11 01:42:20, 32449.1646087
2015-09-11 01:42:25, 32103.5152588
2015-09-11 01:42:30, 31757.865909
2015-09-11 01:42:35, 31597.2131417
2015-09-11 01:42:40, 31782.2097242
2015-09-11 01:42:45, 31967.2063068
2015-09-11 01:42:50, 31672.7253969
2015-09-11 01:42:55, 31378.2444871
2015-09-11 01:43:00, 31083.7635772
2015-09-11 01:43:05, 30789.2826674
2015-09-11 01:43:10, 30494.8017576
2015-09-11 01:43:15, 30200.3208477
2015-09-11 01:43:20, 29905.8399379
2015-09-11 01:43:25, 29611.359028
2015-09-11 01:43:30, 29316.8781182
2015-09-11 01:43:35, 29022.3972084
2015-09-11 01:43:40, 28542.919716
2015-09-11 01:43:45, 28063.4422236
2015-09-11 01:43:50, 27978.1640091
2015-09-11 01:43:55, 28372.3632869
2015-09-11 01:44:00, 28766.5625648
2015-09-11 01:44:05, 29155.9719715
2015-09-11 01:44:10, 29545.3813782
2015-09-11 01:44:15, 29681.9930256
2015-09-11 01:44:20, 29818.604673
2015-09-11 01:44:25, 29955.2163205
2015-09-11 01:44:30, 30091.8279679
2015-09-11 01:44:35, 30228.4396153
2015-09-11 01:44:40, 30297.4875948
2015-09-11 01:44:45, 30366.5355743
2015-09-11 01:44:50, 30435.5835538
2015-09-11 01:44:55, 30110.4322555
2015-09-11 01:45:00, 29785.2809572
2015-09-11 01:45:05, 29460.1296588
2015-09-11 01:45:10, 29139.7682316
2015-09-11 01:45:15, 28819.4068045
2015-09-11 01:45:20, 28751.8431365
2015-09-11 01:45:25, 28684.2794686
2015-09-11 01:45:30, 28616.7158007
2015-09-11 01:45:35, 28549.1521328
2015-09-11 01:45:40, 28984.9354855
2015-09-11 01:45:45, 29488.2825061
2015-09-11 01:45:50, 29991.6295267
2015-09-11 01:45:55, 30300.0291465
2015-09-11 01:46:00, 30608.4287662
2015-09-11 01:46:05, 30623.9682352
2015-09-11 01:46:10, 30639.5077041
2015-09-11 01:46:15, 30443.9731669
2015-09-11 01:46:20, 30248.4386297
2015-09-11 01:46:25, 30052.9040926
2015-09-11 01:46:30, 29857.3695554
2015-09-11 01:46:35, 29661.8350182
2015-09-11 01:46:40, 29466.300481
2015-09-11 01:46:45, 28767.4189232
2015-09-11 01:46:50, 28068.5373654
2015-09-11 01:46:55, 27369.6558075
2015-09-11 01:47:00, 26865.7216506
2015-09-11 01:47:05, 26361.7874937
2015-09-11 01:47:10, 26150.7134876
2015-09-11 01:47:15, 26001.9264244
2015-09-11 01:47:20, 26064.2133673
2015-09-11 01:47:25, 26126.5003103
2015-09-11 01:47:30, 26188.7872532
2015-09-11 01:47:35, 26251.0741962
2015-09-11 01:47:40, 26313.3611391
2015-09-11 01:47:45, 26375.6480821
2015-09-11 01:47:50, 26437.935025
2015-09-11 01:47:55, 26500.221968
2015-09-11 01:48:00, 26562.5089109
2015-09-11 01:48:05, 26624.7958538
2015-09-11 01:48:10, 27184.8128134
2015-09-11 01:48:15, 27744.829773
2015-09-11 01:48:20, 28242.5597897
2015-09-11 01:48:25, 28740.2898064
2015-09-11 01:48:30, 29238.019823
2015-09-11 01:48:35, 29735.7498397
2015-09-11 01:48:40, 30233.4798563
2015-09-11 01:48:45, 30845.3893518
2015-09-11 01:48:50, 31457.2988473
2015-09-11 01:48:55, 32069.2083428
2015-09-11 01:49:00, 32681.1178383
2015-09-11 01:49:05, 33114.5342743
2015-09-11 01:49:10, 33547.9507104
2015-09-11 01:49:15, 33483.6371298
2015-09-11 01:49:20, 33419.3235492
2015-09-11 01:49:25, 33355.0099685
2015-09-11 01:49:30, 33290.6963879
2015-09-11 01:49:35, 33226.3828073
2015-09-11 01:49:40, 33162.0692267
2015-09-11 01:49:45, 33097.7556461
2015-09-11 01:49:50, 32919.2625867
2015-09-11 01:49:55, 32740.7695272
2015-09-11 01:50:00, 32541.9951287
2015-09-11 01:50:05, 32343.2207301
2015-09-11 01:50:10, 32322.939391
2015-09-11 01:50:15, 32219.1709316
2015-09-11 01:50:20, 31927.9822474
2015-09-11 01:50:25, 31636.7935632
2015-09-11 01:50:30, 31345.604879
2015-09-11 01:50:35, 31048.6345351
2015-09-11 01:50:40, 30336.3162075
2015-09-11 01:50:45, 29623.9978798
2015-09-11 01:50:50, 28911.6795521
2015-09-11 01:50:55, 28199.3612245
2015-09-11 01:51:00, 27487.0428968
2015-09-11 01:51:05, 26795.0059083
2015-09-11 01:51:10, 26102.9689197
2015-09-11 01:51:15, 25295.9888249
2015-09-11 01:51:20, 24572.4958504
2015-09-11 01:51:25, 24036.4231007
2015-09-11 01:51:30, 23500.350351
2015-09-11 01:51:35, 22964.2776013
2015-09-11 01:51:40, 22433.9865113
2015-09-11 01:51:45, 22319.043405
2015-09-11 01:51:50, 22204.1002988
2015-09-11 01:51:55, 22089.1571925
2015-09-11 01:52:00, 21974.2140863
2015-09-11 01:52:05, 21859.27098
2015-09-11 01:52:10, 21744.3278738
2015-09-11 01:52:15, 21775.6876845
2015-09-11 01:52:20, 21921.9906014
2015-09-11 01:52:25, 21886.9089214
2015-09-11 01:52:30, 21851.8272414
2015-09-11 01:52:35, 21816.7455614
2015-09-11 01:52:40, 21781.6638814
2015-09-11 01:52:45, 21746.5822014
2015-09-11 01:52:50, 21711.5005214
2015-09-11 01:52:55, 21676.4188414
2015-09-11 01:53:00, 21641.3371614
2015-09-11 01:53:05, 21606.2554814
2015-09-11 01:53:10, 21571.1738014
2015-09-11 01:53:15, 21536.0921214
2015-09-11 01:53:20, 21354.7075245
2015-09-11 01:53:25, 22103.1506772
2015-09-11 01:53:30, 23032.9784269
2015-09-11 01:53:35, 23998.7476656
2015-09-11 01:53:40, 24964.5169043
2015-09-11 01:53:45, 25838.7880278
2015-09-11 01:53:50, 26713.0591513
2015-09-11 01:53:55, 27587.3302748
2015-09-11 01:54:00, 28461.6013982
2015-09-11 01:54:05, 29335.8725217
2015-09-11 01:54:10, 30210.1436452
2015-09-11 01:54:15, 31084.4147687
2015-09-11 01:54:20, 31958.6858922
2015-09-11 01:54:25, 32832.9570156
2015-09-11 01:54:30, 32777.4003894
2015-09-11 01:54:35, 32721.8437632
2015-09-11 01:54:40, 32057.094261
2015-09-11 01:54:45, 31392.3447587
2015-09-11 01:54:50, 30819.0933717
2015-09-11 01:54:55, 30245.8419847
2015-09-11 01:55:00, 29672.5905977
2015-09-11 01:55:05, 29099.3392106
2015-09-11 01:55:10, 28526.0878236
2015-09-11 01:55:15, 27952.8364366
2015-09-11 01:55:20, 27379.5850496
2015-09-11 01:55:25, 26806.3336625
2015-09-11 01:55:30, 26233.0822755
2015-09-11 01:55:35, 25659.8308885
2015-09-11 01:55:40, 25702.8787857
2015-09-11 01:55:45, 26319.17807
2015-09-11 01:55:50, 26935.4773542
2015-09-11 01:55:55, 27551.7766385
2015-09-11 01:56:00, 28168.0759228
2015-09-11 01:56:05, 28784.375207
2015-09-11 01:56:10, 29400.6744913
2015-09-11 01:56:15, 30016.9737755
2015-09-11 01:56:20, 30633.2730598
2015-09-11 01:56:25, 31249.572344
2015-09-11 01:56:30, 32087.290087
2015-09-11 01:56:35, 32925.00783
2015-09-11 01:56:40, 33762.725573
2015-09-11 01:56:45, 33984.1440317
2015-09-11 01:56:50, 34205.5624904
2015-09-11 01:56:55, 34426.9809491
2015-09-11 01:57:00, 34648.3994078
2015-09-11 01:57:05, 34869.8178666
2015-09-11 01:57:10, 35140.5285905
2015-09-11 01:57:15, 35007.4973394
2015-09-11 01:57:20, 34874.4660883
2015-09-11 01:57:25, 34741.4348372
2015-09-11 01:57:30, 34608.4035861
2015-09-11 01:57:35, 34253.9538762
2015-09-11 01:57:40, 33899.5041664
2015-09-11 01:57:45, 33545.0544565
2015-09-11 01:57:50, 33190.6047467
2015-09-11 01:57:55, 32836.1550369
2015-09-11 01:58:00, 32481.705327
2015-09-11 01:58:05, 32127.2556172
2015-09-11 01:58:10, 31772.8059074
2015-09-11 01:58:15, 31505.2054092
2015-09-11 01:58:20, 31629.9386608
2015-09-11 01:58:25, 31754.6719125
2015-09-11 01:58:30, 31879.4051641
2015-09-11 01:58:35, 32004.1384158
2015-09-11 01:58:40, 32128.8716674
2015-09-11 01:58:45, 32253.6049191
2015-09-11 01:58:50, 32378.3381707
2015-09-11 01:58:55, 32383.5285278
2015-09-11 01:59:00, 32388.7188849
2015-09-11 01:59:05, 32393.909242
2015-09-11 01:59:10, 32399.0995991
2015-09-11 01:59:15, 32404.2899562
2015-09-11 01:59:20, 32273.3388364
2015-09-11 01:59:25, 32153.7959418
2015-09-11 01:59:30, 32034.2530472
2015-09-11 01:59:35, 31914.7101527
2015-09-11 01:59:40, 31795.1672581
2015-09-11 01:59:45, 31675.6243636
2015-09-11 01:59:50, 31556.081469
2015-09-11 01:59:55, 31587.7230846
2015-09-11 02:00:00, 31738.9075948
2015-09-11 02:00:05, 31962.7373792
2015-09-11 02:00:10, 32186.5671636
2015-09-11 02:00:15, 32410.396948
2015-09-11 02:00:20, 32634.2267323
2015-09-11 02:00:25, 32873.0524282
2015-09-11 02:00:30, 33111.8781241
2015-09-11 02:00:35, 33350.70382
2015-09-11 02:00:40, 33589.5295159
2015-09-11 02:00:45, 33828.3552118
2015-09-11 02:00:50, 34142.2982204
2015-09-11 02:00:55, 34456.2412291
2015-09-11 02:01:00, 34405.8254916
2015-09-11 02:01:05, 34355.4097542
2015-09-11 02:01:10, 34232.3487425
2015-09-11 02:01:15, 34109.2877308
2015-09-11 02:01:20, 33986.2267191
2015-09-11 02:01:25, 33863.1657074
2015-09-11 02:01:30, 33470.7560032
2015-09-11 02:01:35, 33078.346299
2015-09-11 02:01:40, 32685.9365947
2015-09-11 02:01:45, 32293.5268905
2015-09-11 02:01:50, 31901.1171863
2015-09-11 02:01:55, 31433.5901693
2015-09-11 02:02:00, 30966.0631523
2015-09-11 02:02:05, 30711.7103713
2015-09-11 02:02:10, 30457.3575902
2015-09-11 02:02:15, 30203.0048092
2015-09-11 02:02:20, 29948.6520281
2015-09-11 02:02:25, 29694.2992471
2015-09-11 02:02:30, 30199.282603
2015-09-11 02:02:35, 30958.61874
2015-09-11 02:02:40, 31717.9548769
2015-09-11 02:02:45, 32477.2910139
2015-09-11 02:02:50, 33236.6271509
2015-09-11 02:02:55, 33995.9632878
2015-09-11 02:03:00, 34755.2994248
2015-09-11 02:03:05, 35777.1923469
2015-09-11 02:03:10, 36799.085269
2015-09-11 02:03:15, 37820.9781911
2015-09-11 02:03:20, 38357.4714917
2015-09-11 02:03:25, 38893.9647923
2015-09-11 02:03:30, 39430.458093
2015-09-11 02:03:35, 39207.6152566
2015-09-11 02:03:40, 38984.7724203
2015-09-11 02:03:45, 38761.929584
2015-09-11 02:03:50, 38539.0867476
2015-09-11 02:03:55, 38243.0057927
2015-09-11 02:04:00, 37946.9248377
2015-09-11 02:04:05, 37650.8438828
2015-09-11 02:04:10, 37092.2061427
2015-09-11 02:04:15, 36533.5684026
2015-09-11 02:04:20, 35974.9306625
2015-09-11 02:04:25, 35901.6925439
2015-09-11 02:04:30, 35828.4544253
2015-09-11 02:04:35, 35755.2163067
2015-09-11 02:04:40, 35681.9781881
2015-09-11 02:04:45, 35608.7400694
2015-09-11 02:04:50, 35535.5019508
2015-09-11 02:04:55, 35943.2759504
2015-09-11 02:05:00, 36424.2880686
2015-09-11 02:05:05, 36905.3001868
2015-09-11 02:05:10, 37386.312305
2015-09-11 02:05:15, 37867.3244232
2015-09-11 02:05:20, 38303.2935307
2015-09-11 02:05:25, 38201.0077187
2015-09-11 02:05:30, 38098.7219066
2015-09-11 02:05:35, 37996.4360946
2015-09-11 02:05:40, 37894.1502825
2015-09-11 02:05:45, 37791.8644705
2015-09-11 02:05:50, 37689.5786584
2015-09-11 02:05:55, 37587.2928464
2015-09-11 02:06:00, 37003.9949161
2015-09-11 02:06:05, 36108.2080343
2015-09-11 02:06:10, 35212.4211525
2015-09-11 02:06:15, 34316.6342706
2015-09-11 02:06:20, 33420.8473888
2015-09-11 02:06:25, 32449.2503977
2015-09-11 02:06:30, 32015.9083262
2015-09-11 02:06:35, 31582.5662547
2015-09-11 02:06:40, 31149.2241832
2015-09-11 02:06:45, 30715.8821117
2015-09-11 02:06:50, 30282.5400402
2015-09-11 02:06:55, 29849.1979687
2015-09-11 02:07:00, 29415.8558972
2015-09-11 02:07:05, 28982.5138257
2015-09-11 02:07:10, 28704.3893106
2015-09-11 02:07:15, 28426.2647954
2015-09-11 02:07:20, 28148.1402803
2015-09-11 02:07:25, 27870.0157651
2015-09-11 02:07:30, 27712.7443699
2015-09-11 02:07:35, 27555.4729747
2015-09-11 02:07:40, 27398.2015794
2015-09-11 02:07:45, 27240.9301842
2015-09-11 02:07:50, 27083.6587889
2015-09-11 02:07:55, 26926.3873937
2015-09-11 02:08:00, 26769.1159985
2015-09-11 02:08:05, 26611.8446032
2015-09-11 02:08:10, 26732.1169984
2015-09-11 02:08:15, 27009.6607888
2015-09-11 02:08:20, 27287.2045792
2015-09-11 02:08:25, 27564.7483696
2015-09-11 02:08:30, 27842.29216
2015-09-11 02:08:35, 28119.8359504
2015-09-11 02:08:40, 28397.3797408
2015-09-11 02:08:45, 28867.8850401
2015-09-11 02:08:50, 29338.3903395
2015-09-11 02:08:55, 29917.4566941
2015-09-11 02:09:00, 30496.5230487
2015-09-11 02:09:05, 31075.5894033
2015-09-11 02:09:10, 31654.6557579
2015-09-11 02:09:15, 31956.1783222
2015-09-11 02:09:20, 32257.7008864
2015-09-11 02:09:25, 32559.2234506
2015-09-11 02:09:30, 33023.1112019
2015-09-11 02:09:35, 32818.2375449
2015-09-11 02:09:40, 32613.3638878
2015-09-11 02:09:45, 32408.4902307
2015-09-11 02:09:50, 32010.6550646
2015-09-11 02:09:55, 31480.6922999
2015-09-11 02:10:00, 30842.16848
2015-09-11 02:10:05, 30203.64466
2015-09-11 02:10:10, 29565.1208401
2015-09-11 02:10:15, 28792.2280062
2015-09-11 02:10:20, 28019.3351722
2015-09-11 02:10:25, 27246.4423383
2015-09-11 02:10:30, 26473.5495044
2015-09-11 02:10:35, 25538.2914833
2015-09-11 02:10:40, 25271.7948707
2015-09-11 02:10:45, 25005.2982581
2015-09-11 02:10:50, 24738.8016455
2015-09-11 02:10:55, 24472.3050329
2015-09-11 02:11:00, 24337.9360189
2015-09-11 02:11:05, 24203.5670049
2015-09-11 02:11:10, 24069.197991
2015-09-11 02:11:15, 24304.0151588
2015-09-11 02:11:20, 24673.2013405
2015-09-11 02:11:25, 25042.3875223
2015-09-11 02:11:30, 25411.573704
2015-09-11 02:11:35, 25780.7598858
2015-09-11 02:11:40, 26149.9460676
2015-09-11 02:11:45, 26519.1322493
2015-09-11 02:11:50, 26888.3184311
2015-09-11 02:11:55, 27257.5046128
2015-09-11 02:12:00, 27626.6907946
2015-09-11 02:12:05, 28342.2895088
2015-09-11 02:12:10, 29057.8882229
2015-09-11 02:12:15, 29704.6804145
2015-09-11 02:12:20, 29369.7995441
2015-09-11 02:12:25, 29034.9186738
2015-09-11 02:12:30, 28700.0378034
2015-09-11 02:12:35, 28365.156933
2015-09-11 02:12:40, 28030.2760627
2015-09-11 02:12:45, 27695.3951923
2015-09-11 02:12:50, 27360.5143219
2015-09-11 02:12:55, 27025.6334515
2015-09-11 02:13:00, 26690.7525812
2015-09-11 02:13:05, 26355.8717108
2015-09-11 02:13:10, 25674.578308
2015-09-11 02:13:15, 24993.2849053
2015-09-11 02:13:20, 25017.7518721
2015-09-11 02:13:25, 25178.598832
2015-09-11 02:13:30, 25339.4457919
2015-09-11 02:13:35, 25500.2927518
2015-09-11 02:13:40, 25661.1397117
2015-09-11 02:13:45, 25821.9866716
2015-09-11 02:13:50, 25982.8336315
2015-09-11 02:13:55, 26143.6805914
2015-09-11 02:14:00, 26304.5275513
2015-09-11 02:14:05, 26465.3745111
2015-09-11 02:14:10, 26626.221471
2015-09-11 02:14:15, 26787.0684309
2015-09-11 02:14:20, 26947.9153908
2015-09-11 02:14:25, 26918.9718771
2015-09-11 02:14:30, 27366.1352507
2015-09-11 02:14:35, 27813.2986242
2015-09-11 02:14:40, 28260.4619978
2015-09-11 02:14:45, 28707.6253713
2015-09-11 02:14:50, 28587.9971011
2015-09-11 02:14:55, 28468.3688309
2015-09-11 02:15:00, 28348.7405607
2015-09-11 02:15:05, 28229.1122905
2015-09-11 02:15:10, 28109.4840203
2015-09-11 02:15:15, 27989.8557501
2015-09-11 02:15:20, 27870.2274799
2015-09-11 02:15:25, 27750.5992097
2015-09-11 02:15:30, 27183.807566
2015-09-11 02:15:35, 26617.0159222
2015-09-11 02:15:40, 26050.2242785
2015-09-11 02:15:45, 25483.4326347
2015-09-11 02:15:50, 25514.5833298
2015-09-11 02:15:55, 26112.5256685
2015-09-11 02:16:00, 26710.4680073
2015-09-11 02:16:05, 27221.7438558
2015-09-11 02:16:10, 27723.4239702
2015-09-11 02:16:15, 27952.3572152
2015-09-11 02:16:20, 28181.2904602
2015-09-11 02:16:25, 28410.2237052
2015-09-11 02:16:30, 28639.1569502
2015-09-11 02:16:35, 28868.0901952
2015-09-11 02:16:40, 29097.0234402
2015-09-11 02:16:45, 29325.9566852
2015-09-11 02:16:50, 29554.8899302
2015-09-11 02:16:55, 29185.8808364
2015-09-11 02:17:00, 28816.8717426
2015-09-11 02:17:05, 28352.8810331
2015-09-11 02:17:10, 27975.5568138
2015-09-11 02:17:15, 27607.8283286
2015-09-11 02:17:20, 27512.8467129
2015-09-11 02:17:25, 27417.8650971
2015-09-11 02:17:30, 27322.8834814
2015-09-11 02:17:35, 27227.9018656
2015-09-11 02:17:40, 27132.9202499
2015-09-11 02:17:45, 26571.1790479
2015-09-11 02:17:50, 26009.4378458
2015-09-11 02:17:55, 25447.6966438
2015-09-11 02:18:00, 24885.9554418
2015-09-11 02:18:05, 24324.2142398
2015-09-11 02:18:10, 23857.4546535
2015-09-11 02:18:15, 23390.6950673
2015-09-11 02:18:20, 22923.935481
2015-09-11 02:18:25, 22457.1758948
2015-09-11 02:18:30, 21990.4163085
2015-09-11 02:18:35, 21523.6567222
2015-09-11 02:18:40, 21056.897136
2015-09-11 02:18:45, 20819.9892072
2015-09-11 02:18:50, 21049.8408647
2015-09-11 02:18:55, 21462.3773227
2015-09-11 02:19:00, 21874.9137806
2015-09-11 02:19:05, 22287.4502386
2015-09-11 02:19:10, 22699.9866965
2015-09-11 02:19:15, 23112.5231545
2015-09-11 02:19:20, 23525.0596124
2015-09-11 02:19:25, 23937.5960703
2015-09-11 02:19:30, 24560.3438558
2015-09-11 02:19:35, 25183.0916413
2015-09-11 02:19:40, 25805.8394267
2015-09-11 02:19:45, 26428.5872122
2015-09-11 02:19:50, 26821.4833401
2015-09-11 02:19:55, 27440.628575
2015-09-11 02:20:00, 27923.3550815
2015-09-11 02:20:05, 28406.0815881
2015-09-11 02:20:10, 28888.8080946
2015-09-11 02:20:15, 29371.5346012
2015-09-11 02:20:20, 29786.3184779
2015-09-11 02:20:25, 30201.1023547
2015-09-11 02:20:30, 30434.3877501
2015-09-11 02:20:35, 30457.4618181
2015-09-11 02:20:40, 30480.535886
2015-09-11 02:20:45, 30494.0124546
2015-09-11 02:20:50, 30507.4890232
2015-09-11 02:20:55, 30520.9655918
2015-09-11 02:21:00, 30298.923333
2015-09-11 02:21:05, 30030.6150021
2015-09-11 02:21:10, 29751.6520142
2015-09-11 02:21:15, 29472.6890264
2015-09-11 02:21:20, 29193.7260385
2015-09-11 02:21:25, 28982.7056804
2015-09-11 02:21:30, 28771.6853223
2015-09-11 02:21:35, 28742.1634456
2015-09-11 02:21:40, 28712.6415688
2015-09-11 02:21:45, 28683.1196921
2015-09-11 02:21:50, 28663.1953146
2015-09-11 02:21:55, 28643.2709372
2015-09-11 02:22:00, 28623.3465598
2015-09-11 02:22:05, 28612.6919028
2015-09-11 02:22:10, 28612.0455462
2015-09-11 02:22:15, 28622.0538466
2015-09-11 02:22:20, 28632.0621469
2015-09-11 02:22:25, 28642.0704473
2015-09-11 02:22:30, 28652.0787476
2015-09-11 02:22:35, 28662.087048
2015-09-11 02:22:40, 28672.0953483
2015-09-11 02:22:45, 28682.1036487
2015-09-11 02:22:50, 28692.1119491
2015-09-11 02:22:55, 28709.1502924
2015-09-11 02:23:00, 28789.5736044
2015-09-11 02:23:05, 28610.5186519
2015-09-11 02:23:10, 28431.4636994
2015-09-11 02:23:15, 28242.4004466
2015-09-11 02:23:20, 28053.3371937
2015-09-11 02:23:25, 27864.2739408
2015-09-11 02:23:30, 27675.210688
2015-09-11 02:23:35, 27486.1474351
2015-09-11 02:23:40, 27297.0841822
2015-09-11 02:23:45, 27108.0209293
2015-09-11 02:23:50, 26615.2732423
2015-09-11 02:23:55, 26122.5255553
2015-09-11 02:24:00, 25622.7478253
2015-09-11 02:24:05, 25059.5851266
2015-09-11 02:24:10, 24755.9006924
2015-09-11 02:24:15, 24452.2162583
2015-09-11 02:24:20, 24148.5318241
2015-09-11 02:24:25, 23844.84739
2015-09-11 02:24:30, 23541.1629558
2015-09-11 02:24:35, 23155.9206733
2015-09-11 02:24:40, 22770.6783908
2015-09-11 02:24:45, 22385.4361083
2015-09-11 02:24:50, 22000.1938258
2015-09-11 02:24:55, 21918.6359775
2015-09-11 02:25:00, 21837.0781291
2015-09-11 02:25:05, 21755.5202808
2015-09-11 02:25:10, 21673.9624325
2015-09-11 02:25:15, 21592.4045841
2015-09-11 02:25:20, 21510.8467358
2015-09-11 02:25:25, 21429.2888874
2015-09-11 02:25:30, 21347.7310391
2015-09-11 02:25:35, 21674.8597663
2015-09-11 02:25:40, 22070.8481596
2015-09-11 02:25:45, 22466.8365529
2015-09-11 02:25:50, 22862.8249462
2015-09-11 02:25:55, 23258.8133395
2015-09-11 02:26:00, 23654.8017328
2015-09-11 02:26:05, 24050.7901261
2015-09-11 02:26:10, 24446.7785194
2015-09-11 02:26:15, 24842.7669127
2015-09-11 02:26:20, 25238.755306
2015-09-11 02:26:25, 25634.7436994
2015-09-11 02:26:30, 26030.7320927
2015-09-11 02:26:35, 26426.720486
2015-09-11 02:26:40, 26184.5652844
2015-09-11 02:26:45, 25955.108265
2015-09-11 02:26:50, 25725.6512456
2015-09-11 02:26:55, 25496.1942261
2015-09-11 02:27:00, 25177.8443585
2015-09-11 02:27:05, 24859.4944908
2015-09-11 02:27:10, 24541.1446232
2015-09-11 02:27:15, 24222.7947555
2015-09-11 02:27:20, 23904.4448879
2015-09-11 02:27:25, 23586.0950203
2015-09-11 02:27:30, 23267.7451526
2015-09-11 02:27:35, 22949.395285
2015-09-11 02:27:40, 22631.0454173
2015-09-11 02:27:45, 22424.4375537
2015-09-11 02:27:50, 22217.8296901
2015-09-11 02:27:55, 22011.2218265
2015-09-11 02:28:00, 21804.6139629
2015-09-11 02:28:05, 21686.8989475
2015-09-11 02:28:10, 21569.1839321
2015-09-11 02:28:15, 21451.4689167
2015-09-11 02:28:20, 21333.7539013
2015-09-11 02:28:25, 21216.038886
2015-09-11 02:28:30, 21098.3238706
2015-09-11 02:28:35, 20980.6088552
2015-09-11 02:28:40, 20862.8938398
2015-09-11 02:28:45, 20912.984128
2015-09-11 02:28:50, 21080.7894315
2015-09-11 02:28:55, 21248.594735
2015-09-11 02:29:00, 21629.4751084
2015-09-11 02:29:05, 22010.3554817
2015-09-11 02:29:10, 22391.2358551
2015-09-11 02:29:15, 22772.1162284
2015-09-11 02:29:20, 23152.9966018
2015-09-11 02:29:25, 23533.8769751
2015-09-11 02:29:30, 23914.7573485
2015-09-11 02:29:35, 24295.6377218
2015-09-11 02:29:40, 24676.5180952
2015-09-11 02:29:45, 25108.7050873
2015-09-11 02:29:50, 25373.0867758
2015-09-11 02:29:55, 25637.4684644
2015-09-11 02:30:00, 25901.850153
2015-09-11 02:30:05, 25953.1567717
2015-09-11 02:30:10, 26004.4633904
2015-09-11 02:30:15, 26055.7700092
2015-09-11 02:30:20, 26107.0766279
2015-09-11 02:30:25, 26158.3832467
2015-09-11 02:30:30, 26209.6898654
2015-09-11 02:30:35, 26260.9964841
2015-09-11 02:30:40, 26666.5871376
2015-09-11 02:30:45, 27072.177791
2015-09-11 02:30:50, 27557.6834682
2015-09-11 02:30:55, 28043.1891453
2015-09-11 02:31:00, 28363.3201002
2015-09-11 02:31:05, 28434.8153184
2015-09-11 02:31:10, 28506.3105366
2015-09-11 02:31:15, 28577.8057548
2015-09-11 02:31:20, 28649.300973
2015-09-11 02:31:25, 28720.7961912
2015-09-11 02:31:30, 28792.2914094
2015-09-11 02:31:35, 28863.7866276
2015-09-11 02:31:40, 28760.7938054
2015-09-11 02:31:45, 28250.8419901
2015-09-11 02:31:50, 27740.8901748
2015-09-11 02:31:55, 27099.7167171
2015-09-11 02:32:00, 26458.5432593
2015-09-11 02:32:05, 25982.7445239
2015-09-11 02:32:10, 25755.5815251
2015-09-11 02:32:15, 25528.4185263
2015-09-11 02:32:20, 25301.2555275
2015-09-11 02:32:25, 25074.0925287
2015-09-11 02:32:30, 24846.92953
2015-09-11 02:32:35, 24619.7665312
2015-09-11 02:32:40, 24392.6035324
2015-09-11 02:32:45, 24433.6671127
2015-09-11 02:32:50, 24527.4056515
2015-09-11 02:32:55, 24516.8960816
2015-09-11 02:33:00, 24506.3865116
2015-09-11 02:33:05, 24495.8769417
2015-09-11 02:33:10, 24454.3488302
2015-09-11 02:33:15, 24412.8207187
2015-09-11 02:33:20, 24371.2926072
2015-09-11 02:33:25, 24329.7644957
2015-09-11 02:33:30, 24288.2363842
2015-09-11 02:33:35, 24246.7082727
2015-09-11 02:33:40, 23778.6556493
2015-09-11 02:33:45, 23310.6030259
2015-09-11 02:33:50, 22748.8118637
2015-09-11 02:33:55, 22187.0207015
2015-09-11 02:34:00, 21729.4776481
2015-09-11 02:34:05, 21271.9345946
2015-09-11 02:34:10, 20814.3915412
2015-09-11 02:34:15, 20387.8670293
2015-09-11 02:34:20, 19961.3425174
2015-09-11 02:34:25, 19534.8180055
2015-09-11 02:34:30, 19108.2934936
2015-09-11 02:34:35, 18681.7689817
2015-09-11 02:34:40, 18543.0410907
2015-09-11 02:34:45, 18830.8377116
2015-09-11 02:34:50, 19118.6343325
2015-09-11 02:34:55, 19406.4309534
2015-09-11 02:35:00, 19802.2371274
2015-09-11 02:35:05, 20198.0433015
2015-09-11 02:35:10, 20593.8494755
2015-09-11 02:35:15, 20989.6556496
2015-09-11 02:35:20, 21385.4618237
2015-09-11 02:35:25, 21781.2679977
2015-09-11 02:35:30, 22177.0741718
2015-09-11 02:35:35, 22784.5929243
2015-09-11 02:35:40, 23392.1116769
2015-09-11 02:35:45, 23515.7699336
2015-09-11 02:35:50, 23639.4281903
2015-09-11 02:35:55, 23763.0864469
2015-09-11 02:36:00, 23886.7447036
2015-09-11 02:36:05, 23902.3934071
2015-09-11 02:36:10, 23918.0421106
2015-09-11 02:36:15, 23933.6908142
2015-09-11 02:36:20, 23949.3395177
2015-09-11 02:36:25, 23964.9882212
2015-09-11 02:36:30, 23980.6369247
2015-09-11 02:36:35, 23996.2856282
2015-09-11 02:36:40, 23800.2217532
2015-09-11 02:36:45, 24053.6501312
2015-09-11 02:36:50, 24503.1423841
2015-09-11 02:36:55, 24952.634637
2015-09-11 02:37:00, 25402.1268899
2015-09-11 02:37:05, 25974.8875717
2015-09-11 02:37:10, 26547.6482535
2015-09-11 02:37:15, 26858.8313947
2015-09-11 02:37:20, 27170.0145358
2015-09-11 02:37:25, 27481.197677
2015-09-11 02:37:30, 27474.8816955
2015-09-11 02:37:35, 27468.5657141
2015-09-11 02:37:40, 27462.2497326
2015-09-11 02:37:45, 27455.9337511
2015-09-11 02:37:50, 27000.1255167
2015-09-11 02:37:55, 26544.3172824
2015-09-11 02:38:00, 26088.509048
2015-09-11 02:38:05, 25632.7008136
2015-09-11 02:38:10, 25053.6241503
2015-09-11 02:38:15, 24474.547487
2015-09-11 02:38:20, 24157.0483644
2015-09-11 02:38:25, 23839.5492417
2015-09-11 02:38:30, 23794.6892552
2015-09-11 02:38:35, 24347.9579539
2015-09-11 02:38:40, 24841.3563198
2015-09-11 02:38:45, 25334.7546857
2015-09-11 02:38:50, 25612.9709315
2015-09-11 02:38:55, 25891.1871774
2015-09-11 02:39:00, 26169.4034233
2015-09-11 02:39:05, 26447.6196691
2015-09-11 02:39:10, 26725.835915
2015-09-11 02:39:15, 27004.0521609
2015-09-11 02:39:20, 27282.2684067
2015-09-11 02:39:25, 27560.4846526
2015-09-11 02:39:30, 27838.7008985
2015-09-11 02:39:35, 27844.2780083
2015-09-11 02:39:40, 27569.2255554
2015-09-11 02:39:45, 27354.0434354
2015-09-11 02:39:50, 27536.0803991
2015-09-11 02:39:55, 27933.2994828
2015-09-11 02:40:00, 28330.5185665
2015-09-11 02:40:05, 28671.3896069
2015-09-11 02:40:10, 29012.2606473
2015-09-11 02:40:15, 29353.1316877
2015-09-11 02:40:20, 29694.0027281
2015-09-11 02:40:25, 30034.8737685
2015-09-11 02:40:30, 30375.7448089
2015-09-11 02:40:35, 30187.8369991
2015-09-11 02:40:40, 29999.9291893
2015-09-11 02:40:45, 29812.0213794
2015-09-11 02:40:50, 29624.1135696
2015-09-11 02:40:55, 29038.9866761
2015-09-11 02:41:00, 28453.8597826
2015-09-11 02:41:05, 27868.7328891
2015-09-11 02:41:10, 27339.9540389
2015-09-11 02:41:15, 26811.1751887
2015-09-11 02:41:20, 26282.3963385
2015-09-11 02:41:25, 25753.6174882
2015-09-11 02:41:30, 25224.838638
2015-09-11 02:41:35, 25144.8668743
2015-09-11 02:41:40, 25593.6739608
2015-09-11 02:41:45, 26042.4810473
2015-09-11 02:41:50, 26491.2881338
2015-09-11 02:41:55, 26993.9950603
2015-09-11 02:42:00, 27496.7019867
2015-09-11 02:42:05, 27999.4089131
2015-09-11 02:42:10, 28376.930167
2015-09-11 02:42:15, 28754.451421
2015-09-11 02:42:20, 29131.9726749
2015-09-11 02:42:25, 29509.4939288
2015-09-11 02:42:30, 29887.0151828
2015-09-11 02:42:35, 30264.5364367
2015-09-11 02:42:40, 30193.2506041
2015-09-11 02:42:45, 30121.9647716
2015-09-11 02:42:50, 30050.678939
2015-09-11 02:42:55, 29979.3931064
2015-09-11 02:43:00, 29854.2074339
2015-09-11 02:43:05, 29729.0217614
2015-09-11 02:43:10, 29817.3036851
2015-09-11 02:43:15, 30030.7712813
2015-09-11 02:43:20, 30244.2388774
2015-09-11 02:43:25, 30194.7813003
2015-09-11 02:43:30, 30145.3237231
2015-09-11 02:43:35, 30095.866146
2015-09-11 02:43:40, 30046.4085688
2015-09-11 02:43:45, 29919.6732198
2015-09-11 02:43:50, 29792.9378707
2015-09-11 02:43:55, 29666.2025216
2015-09-11 02:44:00, 29539.4671726
2015-09-11 02:44:05, 29412.7318235
2015-09-11 02:44:10, 29285.9964744
2015-09-11 02:44:15, 28945.7935292
2015-09-11 02:44:20, 28605.590584
2015-09-11 02:44:25, 28265.3876388
2015-09-11 02:44:30, 28188.1098669
2015-09-11 02:44:35, 28110.8320949
2015-09-11 02:44:40, 28033.554323
2015-09-11 02:44:45, 28031.0889035
2015-09-11 02:44:50, 28105.9012559
2015-09-11 02:44:55, 28180.7136082
2015-09-11 02:45:00, 28255.5259606
2015-09-11 02:45:05, 28330.338313
2015-09-11 02:45:10, 28405.1506654
2015-09-11 02:45:15, 28479.9630177
2015-09-11 02:45:20, 28554.7753701
2015-09-11 02:45:25, 28629.5877225
2015-09-11 02:45:30, 29026.0676019
2015-09-11 02:45:35, 29422.5474812
2015-09-11 02:45:40, 29819.0273606
2015-09-11 02:45:45, 30091.3182468
2015-09-11 02:45:50, 30288.7967806
2015-09-11 02:45:55, 30486.2753144
2015-09-11 02:46:00, 30683.7538482
2015-09-11 02:46:05, 30881.2323821
2015-09-11 02:46:10, 31078.7109159
2015-09-11 02:46:15, 31150.6242431
2015-09-11 02:46:20, 31222.5375702
2015-09-11 02:46:25, 31294.4508974
2015-09-11 02:46:30, 31366.3642246
2015-09-11 02:46:35, 31116.6100248
2015-09-11 02:46:40, 30866.855825
2015-09-11 02:46:45, 30617.1016251
2015-09-11 02:46:50, 30491.5364185
2015-09-11 02:46:55, 30365.9712118
2015-09-11 02:47:00, 30240.4060052
2015-09-11 02:47:05, 30114.8407985
2015-09-11 02:47:10, 29989.2755919
2015-09-11 02:47:15, 30048.4357186
2015-09-11 02:47:20, 30233.161052
2015-09-11 02:47:25, 30417.8863854
2015-09-11 02:47:30, 30631.306876
2015-09-11 02:47:35, 30844.7273666
2015-09-11 02:47:40, 31058.1478571
2015-09-11 02:47:45, 31271.5683477
2015-09-11 02:47:50, 30994.2613747
2015-09-11 02:47:55, 30716.9544017
2015-09-11 02:48:00, 30439.6474287
2015-09-11 02:48:05, 30162.3404557
2015-09-11 02:48:10, 29885.0334827
2015-09-11 02:48:15, 29607.7265097
2015-09-11 02:48:20, 29145.6942033
2015-09-11 02:48:25, 28683.6618969
2015-09-11 02:48:30, 28221.6295905
2015-09-11 02:48:35, 27730.9021269
2015-09-11 02:48:40, 27240.1746634
2015-09-11 02:48:45, 26749.4471998
2015-09-11 02:48:50, 26342.7585379
2015-09-11 02:48:55, 26426.7973396
2015-09-11 02:49:00, 26510.8361413
2015-09-11 02:49:05, 26594.874943
2015-09-11 02:49:10, 26678.9137446
2015-09-11 02:49:15, 26762.9525463
2015-09-11 02:49:20, 27116.8544456
2015-09-11 02:49:25, 27470.756345
2015-09-11 02:49:30, 27824.6582443
2015-09-11 02:49:35, 28178.5601436
2015-09-11 02:49:40, 28212.126294
2015-09-11 02:49:45, 28245.6924445
2015-09-11 02:49:50, 28279.2585949
2015-09-11 02:49:55, 28228.7859437
2015-09-11 02:50:00, 28178.3132924
2015-09-11 02:50:05, 28127.8406412
2015-09-11 02:50:10, 28077.36799
2015-09-11 02:50:15, 28026.8953387
2015-09-11 02:50:20, 27976.4226875
2015-09-11 02:50:25, 27656.0869386
2015-09-11 02:50:30, 27335.7511897
2015-09-11 02:50:35, 27015.4154409
2015-09-11 02:50:40, 27153.2435376
2015-09-11 02:50:45, 27611.4073832
2015-09-11 02:50:50, 28069.5712289
2015-09-11 02:50:55, 28527.7350745
2015-09-11 02:51:00, 28985.8989201
2015-09-11 02:51:05, 29444.0627657
2015-09-11 02:51:10, 29131.1973295
2015-09-11 02:51:15, 28818.3318933
2015-09-11 02:51:20, 28505.4664572
2015-09-11 02:51:25, 28192.601021
2015-09-11 02:51:30, 27879.7355848
2015-09-11 02:51:35, 27566.8701486
2015-09-11 02:51:40, 27254.0047124
2015-09-11 02:51:45, 26482.9754305
2015-09-11 02:51:50, 25711.9461487
2015-09-11 02:51:55, 24940.9168669
2015-09-11 02:52:00, 24169.8875851
2015-09-11 02:52:05, 23398.8583033
2015-09-11 02:52:10, 23147.64402
2015-09-11 02:52:15, 23667.4590185
2015-09-11 02:52:20, 24187.2740171
2015-09-11 02:52:25, 24707.0890156
2015-09-11 02:52:30, 24851.7208875
2015-09-11 02:52:35, 24996.3527594
2015-09-11 02:52:40, 25140.9846313
2015-09-11 02:52:45, 25285.6165032
2015-09-11 02:52:50, 25430.248375
2015-09-11 02:52:55, 25574.8802469
2015-09-11 02:53:00, 25719.5121188
2015-09-11 02:53:05, 25864.1439907
2015-09-11 02:53:10, 26008.7758626
2015-09-11 02:53:15, 25633.5927359
2015-09-11 02:53:20, 25258.4096093
2015-09-11 02:53:25, 24883.2264826
2015-09-11 02:53:30, 24527.3945223
2015-09-11 02:53:35, 24546.7456887
2015-09-11 02:53:40, 24566.096855
2015-09-11 02:53:45, 24703.897559
2015-09-11 02:53:50, 24841.698263
2015-09-11 02:53:55, 24979.498967
2015-09-11 02:54:00, 25117.299671
2015-09-11 02:54:05, 25255.100375
2015-09-11 02:54:10, 25392.9010791
2015-09-11 02:54:15, 25530.7017831
2015-09-11 02:54:20, 25668.5024871
2015-09-11 02:54:25, 26047.033654
2015-09-11 02:54:30, 25870.0484216
2015-09-11 02:54:35, 25673.7120228
2015-09-11 02:54:40, 25477.3756241
2015-09-11 02:54:45, 25281.0392253
2015-09-11 02:54:50, 24966.2532889
2015-09-11 02:54:55, 24651.4673525
2015-09-11 02:55:00, 24336.6814161
2015-09-11 02:55:05, 24021.8954796
2015-09-11 02:55:10, 23707.1095432
2015-09-11 02:55:15, 23392.3236068
2015-09-11 02:55:20, 23077.5376704
2015-09-11 02:55:25, 22762.751734
2015-09-11 02:55:30, 22421.8475546
2015-09-11 02:55:35, 22636.4597746
2015-09-11 02:55:40, 22851.0719946
2015-09-11 02:55:45, 23065.6842145
2015-09-11 02:55:50, 23280.2964345
2015-09-11 02:55:55, 23494.9086545
2015-09-11 02:56:00, 23709.5208745
2015-09-11 02:56:05, 23924.1330945
2015-09-11 02:56:10, 24138.7453144
2015-09-11 02:56:15, 24353.3575344
2015-09-11 02:56:20, 25203.0503474
2015-09-11 02:56:25, 26052.7431604
2015-09-11 02:56:30, 26902.4359734
2015-09-11 02:56:35, 27306.8624291
2015-09-11 02:56:40, 27397.5408067
2015-09-11 02:56:45, 27488.2191844
2015-09-11 02:56:50, 27578.897562
2015-09-11 02:56:55, 27669.5759396
2015-09-11 02:57:00, 27760.2543173
2015-09-11 02:57:05, 27850.9326949
2015-09-11 02:57:10, 27941.6110726
2015-09-11 02:57:15, 28032.2894502
2015-09-11 02:57:20, 28122.9678278
2015-09-11 02:57:25, 27578.5656125
2015-09-11 02:57:30, 27034.1633971
2015-09-11 02:57:35, 26489.7611817
2015-09-11 02:57:40, 26404.8572587
2015-09-11 02:57:45, 26633.7014137
2015-09-11 02:57:50, 27250.627328
2015-09-11 02:57:55, 27775.7365399
2015-09-11 02:58:00, 28300.8457518
2015-09-11 02:58:05, 28496.0638333
2015-09-11 02:58:10, 28325.5449221
2015-09-11 02:58:15, 28155.0260109
2015-09-11 02:58:20, 27984.5070997
2015-09-11 02:58:25, 27813.9881885
2015-09-11 02:58:30, 27643.4692773
2015-09-11 02:58:35, 27472.9503661
2015-09-11 02:58:40, 27302.4314548
2015-09-11 02:58:45, 26903.0683886
2015-09-11 02:58:50, 26503.7053224
2015-09-11 02:58:55, 25716.2604969
2015-09-11 02:59:00, 25020.6323738
2015-09-11 02:59:05, 24325.0042507
2015-09-11 02:59:10, 24142.5460048
2015-09-11 02:59:15, 24348.4515384
2015-09-11 02:59:20, 24554.357072
2015-09-11 02:59:25, 24760.2626056
2015-09-11 02:59:30, 24671.7150122
2015-09-11 02:59:35, 24583.1674188
2015-09-11 02:59:40, 24494.6198254
2015-09-11 02:59:45, 24406.0722319
2015-09-11 02:59:50, 24317.5246385
2015-09-11 02:59:55, 24228.9770451
2015-09-11 03:00:00, 24140.4294517
2015-09-11 03:00:05, 24051.8818583
2015-09-11 03:00:10, 23963.3342648
2015-09-11 03:00:15, 23691.5079245
2015-09-11 03:00:20, 23397.0547975
2015-09-11 03:00:25, 23102.6016705
2015-09-11 03:00:30, 22862.6665314
2015-09-11 03:00:35, 22917.1845192
2015-09-11 03:00:40, 22971.7025071
2015-09-11 03:00:45, 23224.6555261
2015-09-11 03:00:50, 23477.6085451
2015-09-11 03:00:55, 23730.5615641
2015-09-11 03:01:00, 23983.5145832
2015-09-11 03:01:05, 24162.9777668
2015-09-11 03:01:10, 24342.4409504
2015-09-11 03:01:15, 24521.904134
2015-09-11 03:01:20, 24701.3673176
2015-09-11 03:01:25, 24880.8305012
2015-09-11 03:01:30, 25060.2936848
2015-09-11 03:01:35, 25185.2388805
2015-09-11 03:01:40, 25310.1840763
2015-09-11 03:01:45, 25435.129272
2015-09-11 03:01:50, 25361.6394366
2015-09-11 03:01:55, 25288.1496012
2015-09-11 03:02:00, 25214.6597658
2015-09-11 03:02:05, 25262.7337683
2015-09-11 03:02:10, 25384.2976062
2015-09-11 03:02:15, 25505.8614441
2015-09-11 03:02:20, 25627.425282
2015-09-11 03:02:25, 25748.9891199
2015-09-11 03:02:30, 25870.5529578
2015-09-11 03:02:35, 25992.1167957
2015-09-11 03:02:40, 26113.6806336
2015-09-11 03:02:45, 26235.2444715
2015-09-11 03:02:50, 26701.8503303
2015-09-11 03:02:55, 27168.456189
2015-09-11 03:03:00, 27635.0620477
2015-09-11 03:03:05, 28101.6679064
2015-09-11 03:03:10, 28446.7099272
2015-09-11 03:03:15, 28791.751948
2015-09-11 03:03:20, 29136.7939688
2015-09-11 03:03:25, 29481.8359896
2015-09-11 03:03:30, 29836.552668
2015-09-11 03:03:35, 30102.7098657
2015-09-11 03:03:40, 29904.5292125
2015-09-11 03:03:45, 29706.3485593
2015-09-11 03:03:50, 29508.167906
2015-09-11 03:03:55, 28964.945232
2015-09-11 03:04:00, 28421.722558
2015-09-11 03:04:05, 27878.499884
2015-09-11 03:04:10, 27335.27721
2015-09-11 03:04:15, 26792.0545359
2015-09-11 03:04:20, 26248.8318619
2015-09-11 03:04:25, 25705.6091879
2015-09-11 03:04:30, 25162.3865139
2015-09-11 03:04:35, 24609.4891822
2015-09-11 03:04:40, 24051.8090976
2015-09-11 03:04:45, 23958.466864
2015-09-11 03:04:50, 23865.1246303
2015-09-11 03:04:55, 23771.7823967
2015-09-11 03:05:00, 23678.440163
2015-09-11 03:05:05, 23585.0979294
2015-09-11 03:05:10, 23491.7556957
2015-09-11 03:05:15, 23398.4134621
2015-09-11 03:05:20, 23305.0712284
2015-09-11 03:05:25, 23211.7289948
2015-09-11 03:05:30, 23118.3867611
2015-09-11 03:05:35, 23025.0445275
2015-09-11 03:05:40, 23179.4585147
2015-09-11 03:05:45, 23427.2147356
2015-09-11 03:05:50, 23674.9709566
2015-09-11 03:05:55, 23922.7271775
2015-09-11 03:06:00, 24170.4833984
2015-09-11 03:06:05, 24418.2396193
2015-09-11 03:06:10, 24718.6565553
2015-09-11 03:06:15, 25019.0734912
2015-09-11 03:06:20, 25319.4904272
2015-09-11 03:06:25, 25619.9073632
2015-09-11 03:06:30, 25920.3242991
2015-09-11 03:06:35, 26220.7412351
2015-09-11 03:06:40, 26521.1581711
2015-09-11 03:06:45, 26573.8188861
2015-09-11 03:06:50, 26626.4796012
2015-09-11 03:06:55, 26679.1403162
2015-09-11 03:07:00, 26809.2773564
2015-09-11 03:07:05, 26939.4143965
2015-09-11 03:07:10, 27069.5514366
2015-09-11 03:07:15, 27147.0277617
2015-09-11 03:07:20, 27224.5040868
2015-09-11 03:07:25, 27301.9804118
2015-09-11 03:07:30, 27379.4567369
2015-09-11 03:07:35, 27456.933062
2015-09-11 03:07:40, 27534.4093871
2015-09-11 03:07:45, 27612.2961156
2015-09-11 03:07:50, 27690.182844
2015-09-11 03:07:55, 27768.0695725
2015-09-11 03:08:00, 27845.956301
2015-09-11 03:08:05, 27308.2005018
2015-09-11 03:08:10, 26770.4447026
2015-09-11 03:08:15, 26232.6889034
2015-09-11 03:08:20, 25694.9331042
2015-09-11 03:08:25, 25157.177305
2015-09-11 03:08:30, 24619.4215058
2015-09-11 03:08:35, 24081.6657066
2015-09-11 03:08:40, 23543.9099074
2015-09-11 03:08:45, 23006.1541081
2015-09-11 03:08:50, 22467.9879055
2015-09-11 03:08:55, 21929.8217029
2015-09-11 03:09:00, 21391.6555003
2015-09-11 03:09:05, 21084.0172943
2015-09-11 03:09:10, 21314.5452909
2015-09-11 03:09:15, 21575.9482265
2015-09-11 03:09:20, 21837.351162
2015-09-11 03:09:25, 22098.7540975
2015-09-11 03:09:30, 22407.911801
2015-09-11 03:09:35, 22693.7155857
2015-09-11 03:09:40, 22979.5193704
2015-09-11 03:09:45, 23265.3231551
2015-09-11 03:09:50, 23551.1269399
2015-09-11 03:09:55, 23836.9307246
2015-09-11 03:10:00, 24122.7345093
2015-09-11 03:10:05, 24408.538294
2015-09-11 03:10:10, 24463.8140821
2015-09-11 03:10:15, 24519.0898702
2015-09-11 03:10:20, 24543.4907194
2015-09-11 03:10:25, 24567.8915686
2015-09-11 03:10:30, 24592.2924178
2015-09-11 03:10:35, 24645.3621396
2015-09-11 03:10:40, 24721.7857802
2015-09-11 03:10:45, 24798.2094207
2015-09-11 03:10:50, 24874.6330613
2015-09-11 03:10:55, 24867.5853763
2015-09-11 03:11:00, 24860.5376913
2015-09-11 03:11:05, 24853.4900063
2015-09-11 03:11:10, 24846.4423213
2015-09-11 03:11:15, 24839.3946362
2015-09-11 03:11:20, 24832.3469512
2015-09-11 03:11:25, 24825.2992662
2015-09-11 03:11:30, 24818.2515812
2015-09-11 03:11:35, 24811.2038962
2015-09-11 03:11:40, 24727.7325707
2015-09-11 03:11:45, 24644.2612451
2015-09-11 03:11:50, 24560.7899195
2015-09-11 03:11:55, 24737.5224291
2015-09-11 03:12:00, 24974.4160985
2015-09-11 03:12:05, 25211.3097679
2015-09-11 03:12:10, 25448.2034374
2015-09-11 03:12:15, 25685.0971068
2015-09-11 03:12:20, 25921.9907762
2015-09-11 03:12:25, 26158.8844456
2015-09-11 03:12:30, 26395.7781151
2015-09-11 03:12:35, 26632.6717845
2015-09-11 03:12:40, 26869.5654539
2015-09-11 03:12:45, 27106.4591233
2015-09-11 03:12:50, 27343.3527927
2015-09-11 03:12:55, 27580.2464622
2015-09-11 03:13:00, 27615.2334045
2015-09-11 03:13:05, 27673.5305126
2015-09-11 03:13:10, 27731.8276207
2015-09-11 03:13:15, 27790.1247288
2015-09-11 03:13:20, 27848.4218369
2015-09-11 03:13:25, 27906.718945
2015-09-11 03:13:30, 27900.2433031
2015-09-11 03:13:35, 27893.7676612
2015-09-11 03:13:40, 27887.2920193
2015-09-11 03:13:45, 27880.8163773
2015-09-11 03:13:50, 27874.3407354
2015-09-11 03:13:55, 27867.8650935
2015-09-11 03:14:00, 27861.3894516
2015-09-11 03:14:05, 27796.6167016
2015-09-11 03:14:10, 27731.8439516
2015-09-11 03:14:15, 27667.0712016
2015-09-11 03:14:20, 27602.2984516
2015-09-11 03:14:25, 27537.5257016
2015-09-11 03:14:30, 27649.1349517
2015-09-11 03:14:35, 27825.5169518
2015-09-11 03:14:40, 28001.8989518
2015-09-11 03:14:45, 28178.2809519
2015-09-11 03:14:50, 28354.662952
2015-09-11 03:14:55, 28531.0449521
2015-09-11 03:15:00, 28707.4269522
2015-09-11 03:15:05, 28883.8089523
2015-09-11 03:15:10, 29060.1909524
2015-09-11 03:15:15, 29236.5729525
2015-09-11 03:15:20, 29412.9549526
2015-09-11 03:15:25, 29589.3369527
2015-09-11 03:15:30, 30344.8661139
2015-09-11 03:15:35, 30309.8022152
2015-09-11 03:15:40, 30274.7383165
2015-09-11 03:15:45, 30109.0802051
2015-09-11 03:15:50, 29943.4220938
2015-09-11 03:15:55, 29777.7639824
2015-09-11 03:16:00, 29612.1058711
2015-09-11 03:16:05, 29446.4477597
2015-09-11 03:16:10, 29280.7896484
2015-09-11 03:16:15, 29115.131537
2015-09-11 03:16:20, 28949.4734257
2015-09-11 03:16:25, 28783.8153143
2015-09-11 03:16:30, 28618.1572029
2015-09-11 03:16:35, 27873.3519305
2015-09-11 03:16:40, 27742.7577178
2015-09-11 03:16:45, 27909.5978251
2015-09-11 03:16:50, 28072.9796752
2015-09-11 03:16:55, 28236.3615252
2015-09-11 03:17:00, 28399.7433753
2015-09-11 03:17:05, 28563.1252254
2015-09-11 03:17:10, 28726.5070755
2015-09-11 03:17:15, 28889.8889255
2015-09-11 03:17:20, 29053.2707756
2015-09-11 03:17:25, 29216.6526257
2015-09-11 03:17:30, 29380.0344758
2015-09-11 03:17:35, 29333.5317076
2015-09-11 03:17:40, 29287.0289395
2015-09-11 03:17:45, 29240.5261713
2015-09-11 03:17:50, 28896.5890832
2015-09-11 03:17:55, 28662.6948355
2015-09-11 03:18:00, 28428.8005878
2015-09-11 03:18:05, 28194.9063401
2015-09-11 03:18:10, 27961.0120924
2015-09-11 03:18:15, 27289.3464916
2015-09-11 03:18:20, 26617.6808907
2015-09-11 03:18:25, 25946.0152898
2015-09-11 03:18:30, 25274.349689
2015-09-11 03:18:35, 24602.6840881
2015-09-11 03:18:40, 24140.9031055
2015-09-11 03:18:45, 23679.1221228
2015-09-11 03:18:50, 23217.3411402
2015-09-11 03:18:55, 22754.4421851
2015-09-11 03:19:00, 22315.5528595
2015-09-11 03:19:05, 21876.6635339
2015-09-11 03:19:10, 21437.7742083
2015-09-11 03:19:15, 20998.8848827
2015-09-11 03:19:20, 20997.7669103
2015-09-11 03:19:25, 20996.6489379
2015-09-11 03:19:30, 20995.5309655
2015-09-11 03:19:35, 20994.412993
2015-09-11 03:19:40, 20993.2950206
2015-09-11 03:19:45, 20992.1770482
2015-09-11 03:19:50, 20991.0590758
2015-09-11 03:19:55, 21156.4498771
2015-09-11 03:20:00, 21322.9586509
2015-09-11 03:20:05, 21489.4674247
2015-09-11 03:20:10, 21655.9761985
2015-09-11 03:20:15, 21822.4849723
2015-09-11 03:20:20, 21988.9937461
2015-09-11 03:20:25, 22155.5025199
2015-09-11 03:20:30, 22322.0112936
2015-09-11 03:20:35, 22488.5200674
2015-09-11 03:20:40, 22655.0288412
2015-09-11 03:20:45, 22859.8669444
2015-09-11 03:20:50, 23064.7050476
2015-09-11 03:20:55, 23269.5431508
2015-09-11 03:21:00, 23307.8724802
2015-09-11 03:21:05, 23346.2018096
2015-09-11 03:21:10, 23384.531139
2015-09-11 03:21:15, 23311.9582587
2015-09-11 03:21:20, 23239.3853783
2015-09-11 03:21:25, 23166.8124979
2015-09-11 03:21:30, 23094.2396175
2015-09-11 03:21:35, 23021.6667371
2015-09-11 03:21:40, 22949.0938568
2015-09-11 03:21:45, 22876.5209764
2015-09-11 03:21:50, 22765.6187666
2015-09-11 03:21:55, 22654.7165568
2015-09-11 03:22:00, 22543.814347
2015-09-11 03:22:05, 22432.9121372
2015-09-11 03:22:10, 22322.0099274
2015-09-11 03:22:15, 22658.4729642
2015-09-11 03:22:20, 23105.8382107
2015-09-11 03:22:25, 23553.2034573
2015-09-11 03:22:30, 23904.6946277
2015-09-11 03:22:35, 24256.1857981
2015-09-11 03:22:40, 24607.6769686
2015-09-11 03:22:45, 24959.168139
2015-09-11 03:22:50, 25310.6593094
2015-09-11 03:22:55, 25662.1504799
2015-09-11 03:23:00, 26013.6416503
2015-09-11 03:23:05, 26351.557101
2015-09-11 03:23:10, 26689.4725518
2015-09-11 03:23:15, 27027.3880025
2015-09-11 03:23:20, 26787.1016566
2015-09-11 03:23:25, 26546.8153108
2015-09-11 03:23:30, 26306.5289649
2015-09-11 03:23:35, 26162.1166951
2015-09-11 03:23:40, 26017.7044253
2015-09-11 03:23:45, 25873.2921555
2015-09-11 03:23:50, 25728.8798858
2015-09-11 03:23:55, 25584.467616
2015-09-11 03:24:00, 25440.0553462
2015-09-11 03:24:05, 25295.6430764
2015-09-11 03:24:10, 25164.8065264
2015-09-11 03:24:15, 25033.9699763
2015-09-11 03:24:20, 24937.327211
2015-09-11 03:24:25, 24971.5209958
2015-09-11 03:24:30, 25005.7147806
2015-09-11 03:24:35, 25039.9085654
2015-09-11 03:24:40, 25074.1023502
2015-09-11 03:24:45, 25108.296135
2015-09-11 03:24:50, 25142.4899199
2015-09-11 03:24:55, 25176.6837047
2015-09-11 03:25:00, 25210.8774895
2015-09-11 03:25:05, 25295.7845371
2015-09-11 03:25:10, 25380.6915848
2015-09-11 03:25:15, 25465.5986324
2015-09-11 03:25:20, 25523.8242631
2015-09-11 03:25:25, 25505.8881332
2015-09-11 03:25:30, 25487.9520033
2015-09-11 03:25:35, 25470.0158734
2015-09-11 03:25:40, 25370.6256509
2015-09-11 03:25:45, 25271.2354284
2015-09-11 03:25:50, 25171.8452059
2015-09-11 03:25:55, 25072.4549834
2015-09-11 03:26:00, 24973.0647609
2015-09-11 03:26:05, 24873.6745384
2015-09-11 03:26:10, 24723.5710531
2015-09-11 03:26:15, 24573.4675678
2015-09-11 03:26:20, 24423.3640824
2015-09-11 03:26:25, 24299.942014
2015-09-11 03:26:30, 24218.4879215
2015-09-11 03:26:35, 24137.0338289
2015-09-11 03:26:40, 24059.2158165
2015-09-11 03:26:45, 24062.8518967
2015-09-11 03:26:50, 24066.4879769
2015-09-11 03:26:55, 24216.5725174
2015-09-11 03:27:00, 24366.657058
2015-09-11 03:27:05, 24516.7415986
2015-09-11 03:27:10, 24666.8261391
2015-09-11 03:27:15, 24816.9106797
2015-09-11 03:27:20, 24966.9952203
2015-09-11 03:27:25, 25117.0797608
2015-09-11 03:27:30, 24914.5009503
2015-09-11 03:27:35, 24711.9221397
2015-09-11 03:27:40, 24509.3433292
2015-09-11 03:27:45, 24303.1284384
2015-09-11 03:27:50, 24096.9135477
2015-09-11 03:27:55, 23890.6986569
2015-09-11 03:28:00, 23538.0353058
2015-09-11 03:28:05, 22887.784817
2015-09-11 03:28:10, 22237.5343283
2015-09-11 03:28:15, 21587.2838395
2015-09-11 03:28:20, 20937.0333507
2015-09-11 03:28:25, 20286.7828619
2015-09-11 03:28:30, 19636.5323731
2015-09-11 03:28:35, 19338.9452354
2015-09-11 03:28:40, 19041.3580977
2015-09-11 03:28:45, 18743.7709601
2015-09-11 03:28:50, 18446.1838224
2015-09-11 03:28:55, 18148.5966847
2015-09-11 03:29:00, 17851.009547
2015-09-11 03:29:05, 17897.5606336
2015-09-11 03:29:10, 18241.6988579
2015-09-11 03:29:15, 18585.8370822
2015-09-11 03:29:20, 18929.9753065
2015-09-11 03:29:25, 19274.1135308
2015-09-11 03:29:30, 19618.251755
2015-09-11 03:29:35, 19962.3899793
2015-09-11 03:29:40, 20306.5282036
2015-09-11 03:29:45, 20650.6664279
2015-09-11 03:29:50, 20994.8046522
2015-09-11 03:29:55, 21338.9428765
2015-09-11 03:30:00, 21683.0811007
2015-09-11 03:30:05, 22101.7255849
2015-09-11 03:30:10, 22176.2318447
2015-09-11 03:30:15, 22250.7381045
2015-09-11 03:30:20, 22324.2194259
2015-09-11 03:30:25, 22397.7007473
2015-09-11 03:30:30, 22471.1820686
2015-09-11 03:30:35, 22544.66339
2015-09-11 03:30:40, 22618.1447114
2015-09-11 03:30:45, 22691.6260327
2015-09-11 03:30:50, 22765.1073541
2015-09-11 03:30:55, 22838.5886754
2015-09-11 03:31:00, 22912.0699968
2015-09-11 03:31:05, 22985.5513182
2015-09-11 03:31:10, 22984.5263797
2015-09-11 03:31:15, 22983.5014412
2015-09-11 03:31:20, 23203.6106417
2015-09-11 03:31:25, 23424.7447807
2015-09-11 03:31:30, 23645.8789196
2015-09-11 03:31:35, 23867.0130586
2015-09-11 03:31:40, 23670.0492059
2015-09-11 03:31:45, 23473.0853531
2015-09-11 03:31:50, 23276.1215004
2015-09-11 03:31:55, 23079.1576476
2015-09-11 03:32:00, 22882.1937949
2015-09-11 03:32:05, 22685.2299421
2015-09-11 03:32:10, 22488.2660894
2015-09-11 03:32:15, 22291.3022366
2015-09-11 03:32:20, 22094.3383839
2015-09-11 03:32:25, 21676.2403922
2015-09-11 03:32:30, 21258.1424005
2015-09-11 03:32:35, 20840.0444088
2015-09-11 03:32:40, 20649.3709215
2015-09-11 03:32:45, 20876.795426
2015-09-11 03:32:50, 21104.2199305
2015-09-11 03:32:55, 21331.6444349
2015-09-11 03:33:00, 21559.0689394
2015-09-11 03:33:05, 21786.4934438
2015-09-11 03:33:10, 22073.098722
2015-09-11 03:33:15, 22359.7040002
2015-09-11 03:33:20, 22646.3092783
2015-09-11 03:33:25, 22932.9145565
2015-09-11 03:33:30, 23219.5198346
2015-09-11 03:33:35, 23506.1251128
2015-09-11 03:33:40, 23792.730391
2015-09-11 03:33:45, 23851.9111647
2015-09-11 03:33:50, 23911.0919384
2015-09-11 03:33:55, 24029.9051455
2015-09-11 03:34:00, 24123.2432028
2015-09-11 03:34:05, 24216.5812601
2015-09-11 03:34:10, 24309.9193174
2015-09-11 03:34:15, 24344.076601
2015-09-11 03:34:20, 24378.2338846
2015-09-11 03:34:25, 24336.4172245
2015-09-11 03:34:30, 24294.6005643
2015-09-11 03:34:35, 24252.7839042
2015-09-11 03:34:40, 24210.967244
2015-09-11 03:34:45, 24169.1505839
2015-09-11 03:34:50, 24127.3339237
2015-09-11 03:34:55, 24085.5172636
2015-09-11 03:35:00, 23984.06817
2015-09-11 03:35:05, 23908.0942263
2015-09-11 03:35:10, 23832.1202825
2015-09-11 03:35:15, 23756.1463388
2015-09-11 03:35:20, 23680.172395
2015-09-11 03:35:25, 23610.2551454
2015-09-11 03:35:30, 23616.3118395
2015-09-11 03:35:35, 23622.3685337
2015-09-11 03:35:40, 23628.4252278
2015-09-11 03:35:45, 23634.4819219
2015-09-11 03:35:50, 23640.538616
2015-09-11 03:35:55, 23646.5953102
2015-09-11 03:36:00, 23869.0882692
2015-09-11 03:36:05, 24091.5812282
2015-09-11 03:36:10, 24314.0741872
2015-09-11 03:36:15, 24536.5671462
2015-09-11 03:36:20, 24759.0601052
2015-09-11 03:36:25, 24981.5530642
2015-09-11 03:36:30, 25197.9893291
2015-09-11 03:36:35, 25414.425594
2015-09-11 03:36:40, 25630.8618589
2015-09-11 03:36:45, 25694.4068972
2015-09-11 03:36:50, 25757.9519355
2015-09-11 03:36:55, 25821.4969739
2015-09-11 03:37:00, 25885.0420122
2015-09-11 03:37:05, 25732.1507856
2015-09-11 03:37:10, 25579.2595591
2015-09-11 03:37:15, 25426.3683325
2015-09-11 03:37:20, 24901.6735748
2015-09-11 03:37:25, 24376.978817
2015-09-11 03:37:30, 23852.2840593
2015-09-11 03:37:35, 23327.5893016
2015-09-11 03:37:40, 22802.8945438
2015-09-11 03:37:45, 22278.1997861
2015-09-11 03:37:50, 21906.3962549
2015-09-11 03:37:55, 21534.5927237
2015-09-11 03:38:00, 21162.7891925
2015-09-11 03:38:05, 20790.9856614
2015-09-11 03:38:10, 20419.1821302
2015-09-11 03:38:15, 20047.378599
2015-09-11 03:38:20, 20245.8600872
2015-09-11 03:38:25, 20816.1451067
2015-09-11 03:38:30, 21386.4301261
2015-09-11 03:38:35, 21547.7089392
2015-09-11 03:38:40, 21708.9877522
2015-09-11 03:38:45, 21870.2665653
2015-09-11 03:38:50, 22031.5453784
2015-09-11 03:38:55, 22192.8241914
2015-09-11 03:39:00, 22354.1030045
2015-09-11 03:39:05, 22515.3818176
2015-09-11 03:39:10, 22676.6606307
2015-09-11 03:39:15, 22837.9394437
2015-09-11 03:39:20, 22999.2182568
2015-09-11 03:39:25, 22590.2120505
2015-09-11 03:39:30, 22181.2058441
2015-09-11 03:39:35, 22111.2882239
2015-09-11 03:39:40, 21905.1861074
2015-09-11 03:39:45, 21699.083991
2015-09-11 03:39:50, 21492.9818745
2015-09-11 03:39:55, 21286.8797581
2015-09-11 03:40:00, 21080.7776416
2015-09-11 03:40:05, 20874.6755252
2015-09-11 03:40:10, 20668.5734087
2015-09-11 03:40:15, 20462.4712923
2015-09-11 03:40:20, 20256.3691758
2015-09-11 03:40:25, 20050.2670594
2015-09-11 03:40:30, 19844.1649429
2015-09-11 03:40:35, 19638.0628265
2015-09-11 03:40:40, 19216.0959551
2015-09-11 03:40:45, 19339.3197863
2015-09-11 03:40:50, 19462.5436175
2015-09-11 03:40:55, 19585.7674487
2015-09-11 03:41:00, 19708.9912799
2015-09-11 03:41:05, 19832.2151111
2015-09-11 03:41:10, 19955.4389423
2015-09-11 03:41:15, 20197.3865329
2015-09-11 03:41:20, 20439.3341236
2015-09-11 03:41:25, 20681.2817142
2015-09-11 03:41:30, 20923.2293048
2015-09-11 03:41:35, 21165.1768954
2015-09-11 03:41:40, 21407.124486
2015-09-11 03:41:45, 21525.8482455
2015-09-11 03:41:50, 21700.6260969
2015-09-11 03:41:55, 21875.4039484
2015-09-11 03:42:00, 22050.1817999
2015-09-11 03:42:05, 22224.9596513
2015-09-11 03:42:10, 22399.7375028
2015-09-11 03:42:15, 22369.7845316
2015-09-11 03:42:20, 22221.1078009
2015-09-11 03:42:25, 22072.4310703
2015-09-11 03:42:30, 21923.7543397
2015-09-11 03:42:35, 21775.0776091
2015-09-11 03:42:40, 21626.4008784
2015-09-11 03:42:45, 21477.7241478
2015-09-11 03:42:50, 21329.0474172
2015-09-11 03:42:55, 21124.3165945
2015-09-11 03:43:00, 20919.5857718
2015-09-11 03:43:05, 20714.8549492
2015-09-11 03:43:10, 20510.1241265
2015-09-11 03:43:15, 20798.8766991
2015-09-11 03:43:20, 21292.3600944
2015-09-11 03:43:25, 21785.8434897
2015-09-11 03:43:30, 22183.3012227
2015-09-11 03:43:35, 22580.7589557
2015-09-11 03:43:40, 22978.2166887
2015-09-11 03:43:45, 23375.6744217
2015-09-11 03:43:50, 23773.1321547
2015-09-11 03:43:55, 24170.5898877
2015-09-11 03:44:00, 24568.0476207
2015-09-11 03:44:05, 24965.5053537
2015-09-11 03:44:10, 25362.9630867
2015-09-11 03:44:15, 25760.4208197
2015-09-11 03:44:20, 25664.3951574
2015-09-11 03:44:25, 25568.3694951
2015-09-11 03:44:30, 25572.8523777
2015-09-11 03:44:35, 25673.3609225
2015-09-11 03:44:40, 25773.8694673
2015-09-11 03:44:45, 25874.3780122
2015-09-11 03:44:50, 25974.886557
2015-09-11 03:44:55, 26075.3951018
2015-09-11 03:45:00, 26175.9036466
2015-09-11 03:45:05, 26276.4121915
2015-09-11 03:45:10, 26376.9207363
2015-09-11 03:45:15, 26477.4292811
2015-09-11 03:45:20, 26577.937826
2015-09-11 03:45:25, 26678.4463708
2015-09-11 03:45:30, 26780.1790567
2015-09-11 03:45:35, 26781.4031977
2015-09-11 03:45:40, 26782.6273388
2015-09-11 03:45:45, 26783.8514799
2015-09-11 03:45:50, 26609.8017377
2015-09-11 03:45:55, 26435.7519956
2015-09-11 03:46:00, 26261.7022535
2015-09-11 03:46:05, 26087.6525114
2015-09-11 03:46:10, 25913.6027692
2015-09-11 03:46:15, 25739.5530271
2015-09-11 03:46:20, 25565.503285
2015-09-11 03:46:25, 25391.4535429
2015-09-11 03:46:30, 25217.4038007
2015-09-11 03:46:35, 25042.1299175
2015-09-11 03:46:40, 24866.8560343
2015-09-11 03:46:45, 24691.5821511
2015-09-11 03:46:50, 24555.1368349
2015-09-11 03:46:55, 24593.9654018
2015-09-11 03:47:00, 24632.7939687
2015-09-11 03:47:05, 25077.8430984
2015-09-11 03:47:10, 25238.7794128
2015-09-11 03:47:15, 25399.7157272
2015-09-11 03:47:20, 25560.6520416
2015-09-11 03:47:25, 25721.5883561
2015-09-11 03:47:30, 25882.5246705
2015-09-11 03:47:35, 26043.4609849
2015-09-11 03:47:40, 26204.3972993
2015-09-11 03:47:45, 26365.3336137
2015-09-11 03:47:50, 26526.2699281
2015-09-11 03:47:55, 26288.2372587
2015-09-11 03:48:00, 26050.2045893
2015-09-11 03:48:05, 25812.1719198
2015-09-11 03:48:10, 25167.9186877
2015-09-11 03:48:15, 24807.7782708
2015-09-11 03:48:20, 24447.6378538
2015-09-11 03:48:25, 24087.4974369
2015-09-11 03:48:30, 23727.35702
2015-09-11 03:48:35, 23367.2166031
2015-09-11 03:48:40, 23007.0761861
2015-09-11 03:48:45, 22646.9357692
2015-09-11 03:48:50, 22286.7953523
2015-09-11 03:48:55, 22353.4061574
2015-09-11 03:49:00, 22556.7457027
2015-09-11 03:49:05, 22760.0852481
2015-09-11 03:49:10, 22963.4247935
2015-09-11 03:49:15, 23166.7643388
2015-09-11 03:49:20, 23370.1038842
2015-09-11 03:49:25, 23573.4434296
2015-09-11 03:49:30, 23776.7829749
2015-09-11 03:49:35, 23980.1225203
2015-09-11 03:49:40, 24183.4620657
2015-09-11 03:49:45, 24386.801611
2015-09-11 03:49:50, 24590.1411564
2015-09-11 03:49:55, 24793.4807018
2015-09-11 03:50:00, 24556.7058719
2015-09-11 03:50:05, 24543.3427187
2015-09-11 03:50:10, 24529.9795655
2015-09-11 03:50:15, 24516.6164123
2015-09-11 03:50:20, 24503.2532591
2015-09-11 03:50:25, 24489.8901059
2015-09-11 03:50:30, 24476.5269527
2015-09-11 03:50:35, 24463.1637995
2015-09-11 03:50:40, 24449.8006463
2015-09-11 03:50:45, 24316.408766
2015-09-11 03:50:50, 24183.0168857
2015-09-11 03:50:55, 24049.6250054
2015-09-11 03:51:00, 23916.2331251
2015-09-11 03:51:05, 23796.204398
2015-09-11 03:51:10, 23676.1756709
2015-09-11 03:51:15, 23556.1469438
2015-09-11 03:51:20, 23436.1182167
2015-09-11 03:51:25, 23316.0894895
2015-09-11 03:51:30, 23196.0607624
2015-09-11 03:51:35, 23076.0320353
2015-09-11 03:51:40, 22956.0033082
2015-09-11 03:51:45, 23391.8782664
2015-09-11 03:51:50, 23667.6614283
2015-09-11 03:51:55, 23943.4445902
2015-09-11 03:52:00, 24219.2277521
2015-09-11 03:52:05, 24185.1119221
2015-09-11 03:52:10, 24150.9960921
2015-09-11 03:52:15, 24116.8802621
2015-09-11 03:52:20, 24082.7644321
2015-09-11 03:52:25, 24048.6486021
2015-09-11 03:52:30, 24014.5327721
2015-09-11 03:52:35, 23980.4169422
2015-09-11 03:52:40, 23946.3011122
2015-09-11 03:52:45, 23912.1852822
2015-09-11 03:52:50, 23322.1657669
2015-09-11 03:52:55, 23012.266775
2015-09-11 03:53:00, 22702.3677831
2015-09-11 03:53:05, 22575.7136937
2015-09-11 03:53:10, 22758.9585961
2015-09-11 03:53:15, 22942.2034985
2015-09-11 03:53:20, 23125.4484009
2015-09-11 03:53:25, 23308.6933033
2015-09-11 03:53:30, 23491.9382057
2015-09-11 03:53:35, 23834.0064656
2015-09-11 03:53:40, 24176.0747255
2015-09-11 03:53:45, 24518.1429853
2015-09-11 03:53:50, 24662.2235937
2015-09-11 03:53:55, 24624.2552278
2015-09-11 03:54:00, 24586.2868619
2015-09-11 03:54:05, 24548.318496
2015-09-11 03:54:10, 24327.1052277
2015-09-11 03:54:15, 24105.8919594
2015-09-11 03:54:20, 23884.6786911
2015-09-11 03:54:25, 23663.4654228
2015-09-11 03:54:30, 23442.2521545
2015-09-11 03:54:35, 23221.0388862
2015-09-11 03:54:40, 22841.0022604
2015-09-11 03:54:45, 22460.9656346
2015-09-11 03:54:50, 22080.9290088
2015-09-11 03:54:55, 22066.1475925
2015-09-11 03:55:00, 22233.4151505
2015-09-11 03:55:05, 22400.6827084
2015-09-11 03:55:10, 22567.9502664
2015-09-11 03:55:15, 22735.2178244
2015-09-11 03:55:20, 22902.4853823
2015-09-11 03:55:25, 23069.7529403
2015-09-11 03:55:30, 23237.0204983
2015-09-11 03:55:35, 23404.2880562
2015-09-11 03:55:40, 23571.5556142
2015-09-11 03:55:45, 23738.8231722
2015-09-11 03:55:50, 23906.0907302
2015-09-11 03:55:55, 24327.4506221
2015-09-11 03:56:00, 24581.5429561
2015-09-11 03:56:05, 24835.6352901
2015-09-11 03:56:10, 25089.7276241
2015-09-11 03:56:15, 25343.8199581
2015-09-11 03:56:20, 25632.6000023
2015-09-11 03:56:25, 25774.7455469
2015-09-11 03:56:30, 25916.8910915
2015-09-11 03:56:35, 26059.0366361
2015-09-11 03:56:40, 26201.1821807
2015-09-11 03:56:45, 26343.3277253
2015-09-11 03:56:50, 26485.4732699
2015-09-11 03:56:55, 26627.6188145
2015-09-11 03:57:00, 26365.7925506
2015-09-11 03:57:05, 26103.9662867
2015-09-11 03:57:10, 25842.1400229
2015-09-11 03:57:15, 25580.313759
2015-09-11 03:57:20, 25318.4874951
2015-09-11 03:57:25, 24925.7416083
2015-09-11 03:57:30, 24679.6302211
2015-09-11 03:57:35, 24433.5188338
2015-09-11 03:57:40, 24187.4074466
2015-09-11 03:57:45, 23941.2960594
2015-09-11 03:57:50, 23695.1846722
2015-09-11 03:57:55, 23449.073285
2015-09-11 03:58:00, 23202.9618978
2015-09-11 03:58:05, 23069.9934338
2015-09-11 03:58:10, 22937.0249697
2015-09-11 03:58:15, 22804.0565057
2015-09-11 03:58:20, 22585.4159008
2015-09-11 03:58:25, 22366.7752958
2015-09-11 03:58:30, 22244.3666035
2015-09-11 03:58:35, 22121.9579113
2015-09-11 03:58:40, 21999.5492191
2015-09-11 03:58:45, 21877.1405268
2015-09-11 03:58:50, 21754.7318346
2015-09-11 03:58:55, 21632.3231424
2015-09-11 03:59:00, 21509.9144502
2015-09-11 03:59:05, 21387.5057579
2015-09-11 03:59:10, 21301.833617
2015-09-11 03:59:15, 21216.161476
2015-09-11 03:59:20, 21141.1780642
2015-09-11 03:59:25, 21151.8667933
2015-09-11 03:59:30, 21162.5555225
2015-09-11 03:59:35, 21173.2442516
2015-09-11 03:59:40, 21183.9329808
2015-09-11 03:59:45, 21157.7146721
2015-09-11 03:59:50, 21131.4963635
2015-09-11 03:59:55, 21105.2780549
2015-09-11 04:00:00, 21079.0597463
2015-09-11 04:00:05, 21052.8414377
2015-09-11 04:00:10, 20844.447056
2015-09-11 04:00:15, 20636.0526743
2015-09-11 04:00:20, 20427.6582927
2015-09-11 04:00:25, 20208.5751819
2015-09-11 04:00:30, 19989.492071
2015-09-11 04:00:35, 19770.4089602
2015-09-11 04:00:40, 19551.3258494
2015-09-11 04:00:45, 19332.2427386
2015-09-11 04:00:50, 19150.0666655
2015-09-11 04:00:55, 18967.8905925
2015-09-11 04:01:00, 18785.7145194
2015-09-11 04:01:05, 18603.5384464
2015-09-11 04:01:10, 18661.3749289
2015-09-11 04:01:15, 18901.3874845
2015-09-11 04:01:20, 19210.3337199
2015-09-11 04:01:25, 19519.2799554
2015-09-11 04:01:30, 19828.2261908
2015-09-11 04:01:35, 20137.1724263
2015-09-11 04:01:40, 20296.9089252
2015-09-11 04:01:45, 20353.707648
2015-09-11 04:01:50, 20410.5063708
2015-09-11 04:01:55, 20467.3050935
2015-09-11 04:02:00, 20524.1038163
2015-09-11 04:02:05, 20580.9025391
2015-09-11 04:02:10, 20637.7012618
2015-09-11 04:02:15, 20454.487429
2015-09-11 04:02:20, 20271.2735962
2015-09-11 04:02:25, 20019.1260835
2015-09-11 04:02:30, 19766.9785708
2015-09-11 04:02:35, 19514.8310581
2015-09-11 04:02:40, 19262.6835455
2015-09-11 04:02:45, 19248.5347347
2015-09-11 04:02:50, 19337.3237002
2015-09-11 04:02:55, 19592.7852954
2015-09-11 04:03:00, 19848.2468907
2015-09-11 04:03:05, 20103.7084859
2015-09-11 04:03:10, 20359.1700812
2015-09-11 04:03:15, 20614.6316764
2015-09-11 04:03:20, 20870.0932717
2015-09-11 04:03:25, 21125.554867
2015-09-11 04:03:30, 21441.8264305
2015-09-11 04:03:35, 21758.0979941
2015-09-11 04:03:40, 22070.642819
2015-09-11 04:03:45, 22187.9912256
2015-09-11 04:03:50, 22216.5506667
2015-09-11 04:03:55, 22245.1101078
2015-09-11 04:04:00, 22106.9969191
2015-09-11 04:04:05, 21968.8837304
2015-09-11 04:04:10, 21830.7705417
2015-09-11 04:04:15, 21692.657353
2015-09-11 04:04:20, 21554.5441643
2015-09-11 04:04:25, 21416.4309756
2015-09-11 04:04:30, 21278.3177869
2015-09-11 04:04:35, 21079.3946298
2015-09-11 04:04:40, 20880.4714728
2015-09-11 04:04:45, 20980.3330556
2015-09-11 04:04:50, 21275.3910569
2015-09-11 04:04:55, 21570.4490581
2015-09-11 04:05:00, 21865.5070593
2015-09-11 04:05:05, 22160.5650605
2015-09-11 04:05:10, 22455.6230618
2015-09-11 04:05:15, 22725.2021248
2015-09-11 04:05:20, 22994.7811877
2015-09-11 04:05:25, 23264.3602507
2015-09-11 04:05:30, 23533.9393137
2015-09-11 04:05:35, 23803.5183767
2015-09-11 04:05:40, 24073.0974397
2015-09-11 04:05:45, 24342.6765027
2015-09-11 04:05:50, 24137.8365674
2015-09-11 04:05:55, 23932.9966322
2015-09-11 04:06:00, 23728.156697
2015-09-11 04:06:05, 23523.3167617
2015-09-11 04:06:10, 23318.4768265
2015-09-11 04:06:15, 23113.6368912
2015-09-11 04:06:20, 22934.2758942
2015-09-11 04:06:25, 22754.9148972
2015-09-11 04:06:30, 22575.5539002
2015-09-11 04:06:35, 22315.8997741
2015-09-11 04:06:40, 22056.2456479
2015-09-11 04:06:45, 21796.5915218
2015-09-11 04:06:50, 21536.9373956
2015-09-11 04:06:55, 21456.6442665
2015-09-11 04:07:00, 21376.3511373
2015-09-11 04:07:05, 21296.0580081
2015-09-11 04:07:10, 21215.764879
2015-09-11 04:07:15, 21135.4717498
2015-09-11 04:07:20, 21055.1786207
2015-09-11 04:07:25, 20974.8854915
2015-09-11 04:07:30, 20894.5923624
2015-09-11 04:07:35, 20934.1124709
2015-09-11 04:07:40, 21053.9257085
2015-09-11 04:07:45, 21173.7389462
2015-09-11 04:07:50, 21238.0429457
2015-09-11 04:07:55, 21302.3469452
2015-09-11 04:08:00, 21366.6509447
2015-09-11 04:08:05, 21430.9549442
2015-09-11 04:08:10, 21495.2589437
2015-09-11 04:08:15, 21523.6158439
2015-09-11 04:08:20, 21551.9727442
2015-09-11 04:08:25, 21580.3296444
2015-09-11 04:08:30, 21501.407938
2015-09-11 04:08:35, 21422.4862316
2015-09-11 04:08:40, 21223.7512876
2015-09-11 04:08:45, 21025.0163436
2015-09-11 04:08:50, 20826.2813996
2015-09-11 04:08:55, 20660.5118826
2015-09-11 04:09:00, 20494.7423657
2015-09-11 04:09:05, 20328.9728488
2015-09-11 04:09:10, 20163.2033318
2015-09-11 04:09:15, 19924.5349271
2015-09-11 04:09:20, 19721.8136216
2015-09-11 04:09:25, 19519.0923162
2015-09-11 04:09:30, 19316.3710107
2015-09-11 04:09:35, 19220.9283118
2015-09-11 04:09:40, 19125.485613
2015-09-11 04:09:45, 19030.0429141
2015-09-11 04:09:50, 18934.6002152
2015-09-11 04:09:55, 18839.1575164
2015-09-11 04:10:00, 18766.2586286
2015-09-11 04:10:05, 18693.3597408
2015-09-11 04:10:10, 18620.460853
2015-09-11 04:10:15, 18719.2307134
2015-09-11 04:10:20, 18890.8994617
2015-09-11 04:10:25, 19062.5682099
2015-09-11 04:10:30, 19234.2369581
2015-09-11 04:10:35, 19405.9057064
2015-09-11 04:10:40, 19577.5744546
2015-09-11 04:10:45, 19749.2432029
2015-09-11 04:10:50, 19920.9119511
2015-09-11 04:10:55, 20092.5806993
2015-09-11 04:11:00, 20264.2494476
2015-09-11 04:11:05, 20435.9181958
2015-09-11 04:11:10, 20607.586944
2015-09-11 04:11:15, 20901.5765464
2015-09-11 04:11:20, 21102.4157878
2015-09-11 04:11:25, 21303.2550291
2015-09-11 04:11:30, 21366.8177155
2015-09-11 04:11:35, 21430.3804019
2015-09-11 04:11:40, 21493.9430883
2015-09-11 04:11:45, 21496.3342164
2015-09-11 04:11:50, 21498.7253444
2015-09-11 04:11:55, 21501.1164725
2015-09-11 04:12:00, 21503.5076006
2015-09-11 04:12:05, 21505.8987287
2015-09-11 04:12:10, 21508.2898568
2015-09-11 04:12:15, 21510.6809848
2015-09-11 04:12:20, 21390.7512588
2015-09-11 04:12:25, 21192.3031455
2015-09-11 04:12:30, 20993.8550323
2015-09-11 04:12:35, 20932.683474
2015-09-11 04:12:40, 20871.5119156
2015-09-11 04:12:45, 21087.5885492
2015-09-11 04:12:50, 21364.8367411
2015-09-11 04:12:55, 21642.084933
2015-09-11 04:13:00, 21919.3331249
2015-09-11 04:13:05, 22196.5813168
2015-09-11 04:13:10, 22473.8295087
2015-09-11 04:13:15, 22810.9156033
2015-09-11 04:13:20, 23148.0016979
2015-09-11 04:13:25, 23485.0877925
2015-09-11 04:13:30, 23822.1738871
2015-09-11 04:13:35, 23996.2022611
2015-09-11 04:13:40, 24170.2306352
2015-09-11 04:13:45, 24344.2590092
2015-09-11 04:13:50, 24241.0391914
2015-09-11 04:13:55, 24137.8193735
2015-09-11 04:14:00, 24034.5995557
2015-09-11 04:14:05, 23931.3797378
2015-09-11 04:14:10, 23828.15992
2015-09-11 04:14:15, 23724.9401022
2015-09-11 04:14:20, 23561.8823816
2015-09-11 04:14:25, 23398.8246611
2015-09-11 04:14:30, 23222.7741287
2015-09-11 04:14:35, 23046.7235962
2015-09-11 04:14:40, 23033.7307843
2015-09-11 04:14:45, 23020.7379724
2015-09-11 04:14:50, 23007.7451604
2015-09-11 04:14:55, 22994.7523485
2015-09-11 04:15:00, 22981.7595366
2015-09-11 04:15:05, 22968.7667247
2015-09-11 04:15:10, 22955.7739128
2015-09-11 04:15:15, 22942.7811008
2015-09-11 04:15:20, 22929.7882889
2015-09-11 04:15:25, 22916.795477
2015-09-11 04:15:30, 23256.1824726
2015-09-11 04:15:35, 23162.9177194
2015-09-11 04:15:40, 23069.6529661
2015-09-11 04:15:45, 22976.3882129
2015-09-11 04:15:50, 22883.1234596
2015-09-11 04:15:55, 22789.8587064
2015-09-11 04:16:00, 22696.5939531
2015-09-11 04:16:05, 22603.3291999
2015-09-11 04:16:10, 22510.0644466
2015-09-11 04:16:15, 22416.7996934
2015-09-11 04:16:20, 22323.5349401
2015-09-11 04:16:25, 21779.63173
2015-09-11 04:16:30, 21235.7285198
2015-09-11 04:16:35, 20339.4455022
2015-09-11 04:16:40, 19888.8070453
2015-09-11 04:16:45, 19438.1685884
2015-09-11 04:16:50, 18987.5301315
2015-09-11 04:16:55, 18536.8916746
2015-09-11 04:17:00, 18086.2532177
2015-09-11 04:17:05, 17635.6147608
2015-09-11 04:17:10, 17184.976304
2015-09-11 04:17:15, 16734.3378471
2015-09-11 04:17:20, 16283.6993902
2015-09-11 04:17:25, 16314.038167
2015-09-11 04:17:30, 16795.0154006
2015-09-11 04:17:35, 17275.9926343
2015-09-11 04:17:40, 17756.969868
2015-09-11 04:17:45, 18237.9471016
2015-09-11 04:17:50, 18718.9243353
2015-09-11 04:17:55, 19193.5547895
2015-09-11 04:18:00, 19556.1679508
2015-09-11 04:18:05, 19918.7811121
2015-09-11 04:18:10, 20281.3942734
2015-09-11 04:18:15, 20416.2876698
2015-09-11 04:18:20, 20551.1810662
2015-09-11 04:18:25, 20686.0744626
2015-09-11 04:18:30, 20339.9906253
2015-09-11 04:18:35, 19993.906788
2015-09-11 04:18:40, 19647.8229508
2015-09-11 04:18:45, 19301.7391135
2015-09-11 04:18:50, 18955.6552762
2015-09-11 04:18:55, 18609.5714389
2015-09-11 04:19:00, 18269.8343811
2015-09-11 04:19:05, 18042.1146162
2015-09-11 04:19:10, 17814.3948513
2015-09-11 04:19:15, 18046.6211548
2015-09-11 04:19:20, 18506.5672232
2015-09-11 04:19:25, 18966.5132916
2015-09-11 04:19:30, 19426.4593599
2015-09-11 04:19:35, 19886.4054283
2015-09-11 04:19:40, 20346.3514967
2015-09-11 04:19:45, 20806.2975651
2015-09-11 04:19:50, 21075.4775426
2015-09-11 04:19:55, 21344.6575201
2015-09-11 04:20:00, 21613.8374976
2015-09-11 04:20:05, 21883.017475
2015-09-11 04:20:10, 22152.1974525
2015-09-11 04:20:15, 22421.37743
2015-09-11 04:20:20, 22230.6113391
2015-09-11 04:20:25, 22039.8452482
2015-09-11 04:20:30, 21849.0791572
2015-09-11 04:20:35, 21534.1975004
2015-09-11 04:20:40, 21219.3158436
2015-09-11 04:20:45, 20904.4341868
2015-09-11 04:20:50, 20589.55253
2015-09-11 04:20:55, 20465.4369641
2015-09-11 04:21:00, 20341.3213982
2015-09-11 04:21:05, 20217.2058323
2015-09-11 04:21:10, 20093.0902664
2015-09-11 04:21:15, 19968.9747005
2015-09-11 04:21:20, 19770.4896674
2015-09-11 04:21:25, 19572.0046343
2015-09-11 04:21:30, 19373.5196012
2015-09-11 04:21:35, 19175.0345681
2015-09-11 04:21:40, 19100.6651009
2015-09-11 04:21:45, 19026.2956337
2015-09-11 04:21:50, 18951.9261665
2015-09-11 04:21:55, 18877.5566993
2015-09-11 04:22:00, 18803.1872321
2015-09-11 04:22:05, 18728.8177649
2015-09-11 04:22:10, 18654.4482977
2015-09-11 04:22:15, 18580.0788305
2015-09-11 04:22:20, 18766.2742731
2015-09-11 04:22:25, 19026.8391829
2015-09-11 04:22:30, 19287.4040927
2015-09-11 04:22:35, 19547.9690025
2015-09-11 04:22:40, 19752.6058712
2015-09-11 04:22:45, 19957.2427399
2015-09-11 04:22:50, 20161.8796086
2015-09-11 04:22:55, 20366.5164773
2015-09-11 04:23:00, 20571.153346
2015-09-11 04:23:05, 20775.7902147
2015-09-11 04:23:10, 20980.4270834
2015-09-11 04:23:15, 21185.0639521
2015-09-11 04:23:20, 21389.7008208
2015-09-11 04:23:25, 21333.7727797
2015-09-11 04:23:30, 21277.8447386
2015-09-11 04:23:35, 21221.9166975
2015-09-11 04:23:40, 21178.63657
2015-09-11 04:23:45, 21191.2844835
2015-09-11 04:23:50, 21203.9323971
2015-09-11 04:23:55, 21070.3045964
2015-09-11 04:24:00, 20936.6767957
2015-09-11 04:24:05, 20803.048995
2015-09-11 04:24:10, 20504.4313733
2015-09-11 04:24:15, 20205.8137517
2015-09-11 04:24:20, 19907.1961301
2015-09-11 04:24:25, 19608.5785085
2015-09-11 04:24:30, 19309.9608868
2015-09-11 04:24:35, 19011.3432652
2015-09-11 04:24:40, 18712.7256436
2015-09-11 04:24:45, 18401.4601084
2015-09-11 04:24:50, 18090.1945732
2015-09-11 04:24:55, 17778.929038
2015-09-11 04:25:00, 17613.9392171
2015-09-11 04:25:05, 17448.9493962
2015-09-11 04:25:10, 17947.5141435
2015-09-11 04:25:15, 18611.0687117
2015-09-11 04:25:20, 19274.6232799
2015-09-11 04:25:25, 19938.1778481
2015-09-11 04:25:30, 20382.4270605
2015-09-11 04:25:35, 20826.6762729
2015-09-11 04:25:40, 21270.9254853
2015-09-11 04:25:45, 21715.1746977
2015-09-11 04:25:50, 22159.4239101
2015-09-11 04:25:55, 22603.6731225
2015-09-11 04:26:00, 22934.3911064
2015-09-11 04:26:05, 23265.1090904
2015-09-11 04:26:10, 23595.8270744
2015-09-11 04:26:15, 23262.9904901
2015-09-11 04:26:20, 22930.1539059
2015-09-11 04:26:25, 22597.3173216
2015-09-11 04:26:30, 22264.4807374
2015-09-11 04:26:35, 22150.949509
2015-09-11 04:26:40, 22037.4182806
2015-09-11 04:26:45, 21741.9419058
2015-09-11 04:26:50, 21446.4655311
2015-09-11 04:26:55, 21150.9891564
2015-09-11 04:27:00, 20855.5127817
2015-09-11 04:27:05, 20673.5676354
2015-09-11 04:27:10, 20491.6224891
2015-09-11 04:27:15, 20309.6773428
2015-09-11 04:27:20, 20127.7321965
2015-09-11 04:27:25, 19945.7870502
2015-09-11 04:27:30, 19763.8419039
2015-09-11 04:27:35, 19581.8967576
2015-09-11 04:27:40, 19399.9516113
2015-09-11 04:27:45, 19486.7461469
2015-09-11 04:27:50, 19755.4858288
2015-09-11 04:27:55, 20024.2255107
2015-09-11 04:28:00, 20309.0866569
2015-09-11 04:28:05, 20526.3766434
2015-09-11 04:28:10, 20743.66663
2015-09-11 04:28:15, 20960.9566165
2015-09-11 04:28:20, 20805.5601901
2015-09-11 04:28:25, 20650.1637636
2015-09-11 04:28:30, 20494.7673372
2015-09-11 04:28:35, 20339.3709107
2015-09-11 04:28:40, 20183.9744843
2015-09-11 04:28:45, 20028.5780579
2015-09-11 04:28:50, 19604.4419495
2015-09-11 04:28:55, 19180.3058412
2015-09-11 04:29:00, 18756.1697329
2015-09-11 04:29:05, 18315.9121602
2015-09-11 04:29:10, 17943.2257473
2015-09-11 04:29:15, 17570.5393343
2015-09-11 04:29:20, 17846.9321114
2015-09-11 04:29:25, 18496.0113015
2015-09-11 04:29:30, 19145.0904916
2015-09-11 04:29:35, 19794.1696817
2015-09-11 04:29:40, 20189.8050978
2015-09-11 04:29:45, 20585.4405139
2015-09-11 04:29:50, 20981.0759299
2015-09-11 04:29:55, 21376.711346
2015-09-11 04:30:00, 21772.3467621
2015-09-11 04:30:05, 22167.9821781
2015-09-11 04:30:10, 22492.14122
2015-09-11 04:30:15, 22816.3002618
2015-09-11 04:30:20, 23140.4593036
2015-09-11 04:30:25, 22815.5391554
2015-09-11 04:30:30, 22490.6190071
2015-09-11 04:30:35, 22165.6988588
2015-09-11 04:30:40, 21840.7787106
2015-09-11 04:30:45, 21769.3023363
2015-09-11 04:30:50, 21697.8259621
2015-09-11 04:30:55, 21626.3495879
2015-09-11 04:31:00, 21554.8732136
2015-09-11 04:31:05, 21483.3968394
2015-09-11 04:31:10, 21467.1525669
2015-09-11 04:31:15, 21522.3846687
2015-09-11 04:31:20, 21577.6167704
2015-09-11 04:31:25, 21632.8488722
2015-09-11 04:31:30, 21688.0809739
2015-09-11 04:31:35, 21743.3130757
2015-09-11 04:31:40, 21587.6981869
2015-09-11 04:31:45, 21432.0832981
2015-09-11 04:31:50, 21276.4684093
2015-09-11 04:31:55, 21078.9311623
2015-09-11 04:32:00, 20881.3939152
2015-09-11 04:32:05, 20683.8566682
2015-09-11 04:32:10, 20486.3194211
2015-09-11 04:32:15, 20233.5500723
2015-09-11 04:32:20, 19980.7807235
2015-09-11 04:32:25, 19728.0113747
2015-09-11 04:32:30, 19475.2420259
2015-09-11 04:32:35, 19222.4726771
2015-09-11 04:32:40, 18969.7033283
2015-09-11 04:32:45, 18927.7809701
2015-09-11 04:32:50, 18885.8586118
2015-09-11 04:32:55, 19013.2568113
2015-09-11 04:33:00, 19182.577369
2015-09-11 04:33:05, 19351.8979267
2015-09-11 04:33:10, 19521.2184844
2015-09-11 04:33:15, 19690.8938693
2015-09-11 04:33:20, 19860.5692541
2015-09-11 04:33:25, 20030.244639
2015-09-11 04:33:30, 20779.0111864
2015-09-11 04:33:35, 21527.7777337
2015-09-11 04:33:40, 22276.5442811
2015-09-11 04:33:45, 22669.957004
2015-09-11 04:33:50, 23063.3697269
2015-09-11 04:33:55, 23456.7824498
2015-09-11 04:34:00, 23680.874615
2015-09-11 04:34:05, 23904.9667802
2015-09-11 04:34:10, 24129.0589453
2015-09-11 04:34:15, 24353.1511105
2015-09-11 04:34:20, 24576.8884486
2015-09-11 04:34:25, 24800.6257866
2015-09-11 04:34:30, 25024.3631246
2015-09-11 04:34:35, 24669.0093002
2015-09-11 04:34:40, 24313.6554757
2015-09-11 04:34:45, 23779.8730636
2015-09-11 04:34:50, 23601.444476
2015-09-11 04:34:55, 23423.0158884
2015-09-11 04:35:00, 23244.5873007
2015-09-11 04:35:05, 22933.2951227
2015-09-11 04:35:10, 22622.0029446
2015-09-11 04:35:15, 22310.7107665
2015-09-11 04:35:20, 21999.4185884
2015-09-11 04:35:25, 21688.1264104
2015-09-11 04:35:30, 21376.8342323
2015-09-11 04:35:35, 21065.5420542
2015-09-11 04:35:40, 20754.2498761
2015-09-11 04:35:45, 20442.9576981
2015-09-11 04:35:50, 20310.0941076
2015-09-11 04:35:55, 20177.2305172
2015-09-11 04:36:00, 20044.3669267
2015-09-11 04:36:05, 20546.3846339
2015-09-11 04:36:10, 21181.2659316
2015-09-11 04:36:15, 21816.1472293
2015-09-11 04:36:20, 22451.0285269
2015-09-11 04:36:25, 23085.9098246
2015-09-11 04:36:30, 23720.7911223
2015-09-11 04:36:35, 24254.2342077
2015-09-11 04:36:40, 24787.6772932
2015-09-11 04:36:45, 25321.1203786
2015-09-11 04:36:50, 25481.0117316
2015-09-11 04:36:55, 25640.9030846
2015-09-11 04:37:00, 25800.7944377
2015-09-11 04:37:05, 25960.6857907
2015-09-11 04:37:10, 25344.9388685
2015-09-11 04:37:15, 24729.1919463
2015-09-11 04:37:20, 24113.4450241
2015-09-11 04:37:25, 23497.6981019
2015-09-11 04:37:30, 22881.9511797
2015-09-11 04:37:35, 22266.2042575
2015-09-11 04:37:40, 21751.8955475
2015-09-11 04:37:45, 21237.5868375
2015-09-11 04:37:50, 20723.2781275
2015-09-11 04:37:55, 20582.52115
2015-09-11 04:38:00, 20441.7641724
2015-09-11 04:38:05, 20301.0071949
2015-09-11 04:38:10, 20204.2762387
2015-09-11 04:38:15, 20248.3022601
2015-09-11 04:38:20, 20292.3282814
2015-09-11 04:38:25, 20564.0811728
2015-09-11 04:38:30, 20835.8340642
2015-09-11 04:38:35, 21107.5869555
2015-09-11 04:38:40, 21444.5413084
2015-09-11 04:38:45, 21781.4956613
2015-09-11 04:38:50, 22118.4500142
2015-09-11 04:38:55, 22455.4043671
2015-09-11 04:39:00, 22956.0199018
2015-09-11 04:39:05, 23456.6354366
2015-09-11 04:39:10, 23957.2509713
2015-09-11 04:39:15, 24333.2168147
2015-09-11 04:39:20, 24709.1826582
2015-09-11 04:39:25, 25036.5921785
2015-09-11 04:39:30, 24745.797922
2015-09-11 04:39:35, 24455.0036655
2015-09-11 04:39:40, 24164.209409
2015-09-11 04:39:45, 23808.213691
2015-09-11 04:39:50, 23452.2179729
2015-09-11 04:39:55, 23096.2222549
2015-09-11 04:40:00, 22740.2265368
2015-09-11 04:40:05, 22220.569637
2015-09-11 04:40:10, 21700.9127371
2015-09-11 04:40:15, 21181.2558372
2015-09-11 04:40:20, 20742.2226073
2015-09-11 04:40:25, 20303.1893773
2015-09-11 04:40:30, 19956.2420856
2015-09-11 04:40:35, 19999.7717008
2015-09-11 04:40:40, 20043.301316
2015-09-11 04:40:45, 20086.8309312
2015-09-11 04:40:50, 20130.3605464
2015-09-11 04:40:55, 20173.8901616
2015-09-11 04:41:00, 20481.5325874
2015-09-11 04:41:05, 20789.1750133
2015-09-11 04:41:10, 21096.8174392
2015-09-11 04:41:15, 21421.9177356
2015-09-11 04:41:20, 21747.018032
2015-09-11 04:41:25, 22072.1183284
2015-09-11 04:41:30, 22397.2186249
2015-09-11 04:41:35, 22678.7893061
2015-09-11 04:41:40, 22960.3599874
2015-09-11 04:41:45, 23241.9306686
2015-09-11 04:41:50, 23523.5013498
2015-09-11 04:41:55, 23805.0720311
2015-09-11 04:42:00, 24198.5986897
2015-09-11 04:42:05, 24143.1992986
2015-09-11 04:42:10, 24087.7999076
2015-09-11 04:42:15, 24032.4005165
2015-09-11 04:42:20, 23861.2031264
2015-09-11 04:42:25, 23690.0057362
2015-09-11 04:42:30, 23518.8083461
2015-09-11 04:42:35, 23347.6109559
2015-09-11 04:42:40, 23176.4135658
2015-09-11 04:42:45, 23005.2161756
2015-09-11 04:42:50, 22834.0187855
2015-09-11 04:42:55, 22662.8213954
2015-09-11 04:43:00, 22491.6240052
2015-09-11 04:43:05, 22208.4706377
2015-09-11 04:43:10, 22110.1305092
2015-09-11 04:43:15, 22011.7903807
2015-09-11 04:43:20, 21945.5007919
2015-09-11 04:43:25, 21977.5513317
2015-09-11 04:43:30, 22009.6018715
2015-09-11 04:43:35, 22041.6524113
2015-09-11 04:43:40, 22073.702951
2015-09-11 04:43:45, 22252.231235
2015-09-11 04:43:50, 22290.9890034
2015-09-11 04:43:55, 22329.7467717
2015-09-11 04:44:00, 22368.5045401
2015-09-11 04:44:05, 22407.2623085
2015-09-11 04:44:10, 22446.0200769
2015-09-11 04:44:15, 22484.7778453
2015-09-11 04:44:20, 22523.5356137
2015-09-11 04:44:25, 22445.9134832
2015-09-11 04:44:30, 22368.2913527
2015-09-11 04:44:35, 22290.6692223
2015-09-11 04:44:40, 22213.0470918
2015-09-11 04:44:45, 22135.4249613
2015-09-11 04:44:50, 21911.3250867
2015-09-11 04:44:55, 21826.9957276
2015-09-11 04:45:00, 21742.6663686
2015-09-11 04:45:05, 21658.3370095
2015-09-11 04:45:10, 21574.0076504
2015-09-11 04:45:15, 21489.6782913
2015-09-11 04:45:20, 21405.3489323
2015-09-11 04:45:25, 21516.9361792
2015-09-11 04:45:30, 21712.8527852
2015-09-11 04:45:35, 21908.7693911
2015-09-11 04:45:40, 21954.1775909
2015-09-11 04:45:45, 21999.5857907
2015-09-11 04:45:50, 22044.9939904
2015-09-11 04:45:55, 21844.3367691
2015-09-11 04:46:00, 21643.6795477
2015-09-11 04:46:05, 21443.0223264
2015-09-11 04:46:10, 21242.3651051
2015-09-11 04:46:15, 21041.7078837
2015-09-11 04:46:20, 20841.0506624
2015-09-11 04:46:25, 20640.3934411
2015-09-11 04:46:30, 20243.8196138
2015-09-11 04:46:35, 19847.2457864
2015-09-11 04:46:40, 19450.6719591
2015-09-11 04:46:45, 19191.2377614
2015-09-11 04:46:50, 18931.8035638
2015-09-11 04:46:55, 18672.3693661
2015-09-11 04:47:00, 18659.0005895
2015-09-11 04:47:05, 18645.6318129
2015-09-11 04:47:10, 18632.2630363
2015-09-11 04:47:15, 18618.8942597
2015-09-11 04:47:20, 18605.5254831
2015-09-11 04:47:25, 18592.1567065
2015-09-11 04:47:30, 18578.7879299
2015-09-11 04:47:35, 18565.4191533
2015-09-11 04:47:40, 18552.0503767
2015-09-11 04:47:45, 18586.0791023
2015-09-11 04:47:50, 18633.4766046
2015-09-11 04:47:55, 18680.8741068
2015-09-11 04:48:00, 18728.2716091
2015-09-11 04:48:05, 18775.6691114
2015-09-11 04:48:10, 18823.0666136
2015-09-11 04:48:15, 18993.4464921
2015-09-11 04:48:20, 19163.8263706
2015-09-11 04:48:25, 19334.2062491
2015-09-11 04:48:30, 19504.5861276
2015-09-11 04:48:35, 19674.9660061
2015-09-11 04:48:40, 19845.3458846
2015-09-11 04:48:45, 19738.8175959
2015-09-11 04:48:50, 19584.8918049
2015-09-11 04:48:55, 19430.9660139
2015-09-11 04:49:00, 19277.0402229
2015-09-11 04:49:05, 19123.114432
2015-09-11 04:49:10, 18969.188641
2015-09-11 04:49:15, 18815.26285
2015-09-11 04:49:20, 18538.3546828
2015-09-11 04:49:25, 18261.4465155
2015-09-11 04:49:30, 17984.5383483
2015-09-11 04:49:35, 17707.6301811
2015-09-11 04:49:40, 17430.7220139
2015-09-11 04:49:45, 17228.6536008
2015-09-11 04:49:50, 17303.4933551
2015-09-11 04:49:55, 17378.3331093
2015-09-11 04:50:00, 17453.1728635
2015-09-11 04:50:05, 17528.0126177
2015-09-11 04:50:10, 17602.8523719
2015-09-11 04:50:15, 17677.6921261
2015-09-11 04:50:20, 17765.1086896
2015-09-11 04:50:25, 18091.2516978
2015-09-11 04:50:30, 18442.9766
2015-09-11 04:50:35, 18794.7015023
2015-09-11 04:50:40, 19146.4264046
2015-09-11 04:50:45, 19498.1513069
2015-09-11 04:50:50, 19526.0647951
2015-09-11 04:50:55, 19429.5792287
2015-09-11 04:51:00, 19333.0936623
2015-09-11 04:51:05, 19236.6080959
2015-09-11 04:51:10, 19140.1225295
2015-09-11 04:51:15, 19043.6369631
2015-09-11 04:51:20, 18947.1513967
2015-09-11 04:51:25, 18838.089021
2015-09-11 04:51:30, 18490.3002007
2015-09-11 04:51:35, 18116.9294862
2015-09-11 04:51:40, 17743.5587717
2015-09-11 04:51:45, 17370.1880572
2015-09-11 04:51:50, 16996.8173427
2015-09-11 04:51:55, 16988.8953353
2015-09-11 04:52:00, 17105.3723826
2015-09-11 04:52:05, 17221.8494298
2015-09-11 04:52:10, 17338.3264771
2015-09-11 04:52:15, 17435.8787112
2015-09-11 04:52:20, 17533.4309454
2015-09-11 04:52:25, 17630.9831796
2015-09-11 04:52:30, 17728.5354137
2015-09-11 04:52:35, 17826.0876479
2015-09-11 04:52:40, 17923.6398821
2015-09-11 04:52:45, 18021.1921162
2015-09-11 04:52:50, 18118.7443504
2015-09-11 04:52:55, 18216.2965845
2015-09-11 04:53:00, 18197.3717715
2015-09-11 04:53:05, 18178.4469584
2015-09-11 04:53:10, 18159.5221453
2015-09-11 04:53:15, 18214.5377028
2015-09-11 04:53:20, 18288.4780734
2015-09-11 04:53:25, 18117.4155611
2015-09-11 04:53:30, 17946.3530489
2015-09-11 04:53:35, 17775.2905366
2015-09-11 04:53:40, 17604.2280244
2015-09-11 04:53:45, 17433.1655121
2015-09-11 04:53:50, 17262.1029999
2015-09-11 04:53:55, 17091.0404876
2015-09-11 04:54:00, 16919.9779753
2015-09-11 04:54:05, 16748.9154631
2015-09-11 04:54:10, 16577.8529508
2015-09-11 04:54:15, 16406.7904386
2015-09-11 04:54:20, 16161.7875557
2015-09-11 04:54:25, 16073.3145168
2015-09-11 04:54:30, 16229.8443608
2015-09-11 04:54:35, 16386.3742047
2015-09-11 04:54:40, 16542.9040486
2015-09-11 04:54:45, 16358.3105306
2015-09-11 04:54:50, 16173.7170126
2015-09-11 04:54:55, 15989.1234946
2015-09-11 04:55:00, 15804.5299766
2015-09-11 04:55:05, 15619.9364586
2015-09-11 04:55:10, 15435.3429406
2015-09-11 04:55:15, 15250.7494226
2015-09-11 04:55:20, 15066.1559046
2015-09-11 04:55:25, 14881.5623866
2015-09-11 04:55:30, 14540.4390247
2015-09-11 04:55:35, 14199.3156628
2015-09-11 04:55:40, 13858.1923008
2015-09-11 04:55:45, 13761.9728743
2015-09-11 04:55:50, 14372.2180892
2015-09-11 04:55:55, 14982.463304
2015-09-11 04:56:00, 15592.7085188
2015-09-11 04:56:05, 16202.9537336
2015-09-11 04:56:10, 16813.1989484
2015-09-11 04:56:15, 17423.4441632
2015-09-11 04:56:20, 18031.7830383
2015-09-11 04:56:25, 18640.1219133
2015-09-11 04:56:30, 19248.4607884
2015-09-11 04:56:35, 19856.7996635
2015-09-11 04:56:40, 20465.1385386
2015-09-11 04:56:45, 21073.4774137
2015-09-11 04:56:50, 21273.0557375
2015-09-11 04:56:55, 21107.2927819
2015-09-11 04:57:00, 20941.5298264
2015-09-11 04:57:05, 20775.7668708
2015-09-11 04:57:10, 20610.0039153
2015-09-11 04:57:15, 20444.2409598
2015-09-11 04:57:20, 20278.4780042
2015-09-11 04:57:25, 20114.6213884
2015-09-11 04:57:30, 19950.7647726
2015-09-11 04:57:35, 19786.9081568
2015-09-11 04:57:40, 19623.051541
2015-09-11 04:57:45, 19459.1949252
2015-09-11 04:57:50, 19452.600484
2015-09-11 04:57:55, 19609.8626586
2015-09-11 04:58:00, 19767.1248332
2015-09-11 04:58:05, 19924.3870078
2015-09-11 04:58:10, 20081.6491824
2015-09-11 04:58:15, 20238.911357
2015-09-11 04:58:20, 20396.1735316
2015-09-11 04:58:25, 20530.7874459
2015-09-11 04:58:30, 20665.4013601
2015-09-11 04:58:35, 20800.0152743
2015-09-11 04:58:40, 20934.6291885
2015-09-11 04:58:45, 21069.2431027
2015-09-11 04:58:50, 21203.857017
2015-09-11 04:58:55, 21181.2087566
2015-09-11 04:59:00, 21158.5604962
2015-09-11 04:59:05, 21135.9122358
2015-09-11 04:59:10, 21051.9473309
2015-09-11 04:59:15, 20967.9824261
2015-09-11 04:59:20, 20884.0175212
2015-09-11 04:59:25, 20800.0526164
2015-09-11 04:59:30, 20738.7359719
2015-09-11 04:59:35, 20677.4193275
2015-09-11 04:59:40, 20440.6126852
2015-09-11 04:59:45, 20203.8060428
2015-09-11 04:59:50, 19966.9994005
2015-09-11 04:59:55, 19730.1927582
2015-09-11 05:00:00, 19493.3861158
2015-09-11 05:00:05, 19256.5794735
2015-09-11 05:00:10, 19019.7728311
2015-09-11 05:00:15, 18844.2828333
2015-09-11 05:00:20, 18668.7928354
2015-09-11 05:00:25, 18493.3028375
2015-09-11 05:00:30, 18317.8128396
2015-09-11 05:00:35, 18142.3228417
2015-09-11 05:00:40, 18604.200453
2015-09-11 05:00:45, 19241.5680622
2015-09-11 05:00:50, 19878.9356713
2015-09-11 05:00:55, 20524.8090043
2015-09-11 05:01:00, 21170.6823372
2015-09-11 05:01:05, 21816.5556702
2015-09-11 05:01:10, 22462.4290031
2015-09-11 05:01:15, 23108.3023361
2015-09-11 05:01:20, 23754.175669
2015-09-11 05:01:25, 24400.049002
2015-09-11 05:01:30, 25045.9223349
2015-09-11 05:01:35, 25691.7956679
2015-09-11 05:01:40, 26575.5298562
2015-09-11 05:01:45, 26289.6743031
2015-09-11 05:01:50, 26003.81875
2015-09-11 05:01:55, 25717.9631969
2015-09-11 05:02:00, 25423.60192
2015-09-11 05:02:05, 25129.2406431
2015-09-11 05:02:10, 24834.8793662
2015-09-11 05:02:15, 24540.5180893
2015-09-11 05:02:20, 24246.1568125
2015-09-11 05:02:25, 23951.7955356
2015-09-11 05:02:30, 23657.4342587
2015-09-11 05:02:35, 23363.0729818
2015-09-11 05:02:40, 23068.7117049
2015-09-11 05:02:45, 22609.5479762
2015-09-11 05:02:50, 22581.6496849
2015-09-11 05:02:55, 22553.7513937
2015-09-11 05:03:00, 22525.8531025
2015-09-11 05:03:05, 22497.9548113
2015-09-11 05:03:10, 22470.05652
2015-09-11 05:03:15, 22442.1582288
2015-09-11 05:03:20, 22344.1241855
2015-09-11 05:03:25, 22246.0901422
2015-09-11 05:03:30, 22148.0560989
2015-09-11 05:03:35, 22050.0220556
2015-09-11 05:03:40, 21951.9880124
2015-09-11 05:03:45, 21853.9539691
2015-09-11 05:03:50, 21554.7797071
2015-09-11 05:03:55, 21356.5621399
2015-09-11 05:04:00, 21158.3445727
2015-09-11 05:04:05, 20960.1270055
2015-09-11 05:04:10, 20761.9094383
2015-09-11 05:04:15, 20563.6918711
2015-09-11 05:04:20, 20365.4743038
2015-09-11 05:04:25, 20237.3924887
2015-09-11 05:04:30, 20109.3106735
2015-09-11 05:04:35, 19981.2288584
2015-09-11 05:04:40, 19853.1470433
2015-09-11 05:04:45, 19725.0652281
2015-09-11 05:04:50, 19689.0095654
2015-09-11 05:04:55, 19781.0357178
2015-09-11 05:05:00, 19873.0618702
2015-09-11 05:05:05, 19965.0880227
2015-09-11 05:05:10, 20057.1141751
2015-09-11 05:05:15, 20149.1403275
2015-09-11 05:05:20, 20241.1664799
2015-09-11 05:05:25, 20333.1926323
2015-09-11 05:05:30, 20425.2187848
2015-09-11 05:05:35, 20735.6741536
2015-09-11 05:05:40, 21046.1295225
2015-09-11 05:05:45, 21356.5848913
2015-09-11 05:05:50, 21802.28882
2015-09-11 05:05:55, 21947.2998381
2015-09-11 05:06:00, 22092.3108563
2015-09-11 05:06:05, 22237.3218744
2015-09-11 05:06:10, 22206.2231291
2015-09-11 05:06:15, 22175.1243837
2015-09-11 05:06:20, 22144.0256384
2015-09-11 05:06:25, 22112.9268931
2015-09-11 05:06:30, 22081.8281478
2015-09-11 05:06:35, 22050.7294024
2015-09-11 05:06:40, 21801.2014407
2015-09-11 05:06:45, 21551.6734789
2015-09-11 05:06:50, 21302.1455172
2015-09-11 05:06:55, 20917.3689956
2015-09-11 05:07:00, 20741.2592322
2015-09-11 05:07:05, 20565.1494687
2015-09-11 05:07:10, 20489.3601107
2015-09-11 05:07:15, 20589.6805161
2015-09-11 05:07:20, 20690.0009216
2015-09-11 05:07:25, 20790.321327
2015-09-11 05:07:30, 20890.6417324
2015-09-11 05:07:35, 20990.9621379
2015-09-11 05:07:40, 21091.2825433
2015-09-11 05:07:45, 21191.6029488
2015-09-11 05:07:50, 21291.9233542
2015-09-11 05:07:55, 21526.3814687
2015-09-11 05:08:00, 21760.8395832
2015-09-11 05:08:05, 21904.0211197
2015-09-11 05:08:10, 22047.2026563
2015-09-11 05:08:15, 21773.6524682
2015-09-11 05:08:20, 21500.1022801
2015-09-11 05:08:25, 21226.5520921
2015-09-11 05:08:30, 20953.001904
2015-09-11 05:08:35, 20679.451716
2015-09-11 05:08:40, 20405.9015279
2015-09-11 05:08:45, 20132.3513398
2015-09-11 05:08:50, 19858.8011518
2015-09-11 05:08:55, 19585.2509637
2015-09-11 05:09:00, 19177.5630666
2015-09-11 05:09:05, 18769.8751695
2015-09-11 05:09:10, 18453.4638503
2015-09-11 05:09:15, 18249.7178545
2015-09-11 05:09:20, 18362.3831778
2015-09-11 05:09:25, 18475.048501
2015-09-11 05:09:30, 18366.5801985
2015-09-11 05:09:35, 18015.9733925
2015-09-11 05:09:40, 17665.3665865
2015-09-11 05:09:45, 17314.7597805
2015-09-11 05:09:50, 16964.1529745
2015-09-11 05:09:55, 16613.5461685
2015-09-11 05:10:00, 16262.9393625
2015-09-11 05:10:05, 15912.3325565
2015-09-11 05:10:10, 15561.7257505
2015-09-11 05:10:15, 15211.1189445
2015-09-11 05:10:20, 14747.8468152
2015-09-11 05:10:25, 14284.5746859
2015-09-11 05:10:30, 13821.3025567
2015-09-11 05:10:35, 13804.2223686
2015-09-11 05:10:40, 14029.2806839
2015-09-11 05:10:45, 14254.3389992
2015-09-11 05:10:50, 14479.3973146
2015-09-11 05:10:55, 14572.711394
2015-09-11 05:11:00, 14666.0254734
2015-09-11 05:11:05, 14759.3395528
2015-09-11 05:11:10, 14852.6536321
2015-09-11 05:11:15, 14945.9677115
2015-09-11 05:11:20, 15039.2817909
2015-09-11 05:11:25, 15132.5958703
2015-09-11 05:11:30, 15225.9099497
2015-09-11 05:11:35, 15319.2240291
2015-09-11 05:11:40, 15187.4797932
2015-09-11 05:11:45, 15055.7355572
2015-09-11 05:11:50, 14923.9913213
2015-09-11 05:11:55, 14805.9852335
2015-09-11 05:12:00, 14819.7233816
2015-09-11 05:12:05, 14833.4615298
2015-09-11 05:12:10, 14794.0789957
2015-09-11 05:12:15, 14754.6964616
2015-09-11 05:12:20, 14715.3139276
2015-09-11 05:12:25, 14675.9313935
2015-09-11 05:12:30, 14636.5488594
2015-09-11 05:12:35, 14597.1663254
2015-09-11 05:12:40, 14557.7837913
2015-09-11 05:12:45, 14518.4012572
2015-09-11 05:12:50, 14479.0187232
2015-09-11 05:12:55, 14439.6361891
2015-09-11 05:13:00, 14386.5155069
2015-09-11 05:13:05, 14333.3948247
2015-09-11 05:13:10, 14424.977293
2015-09-11 05:13:15, 14569.6804435
2015-09-11 05:13:20, 14714.3835939
2015-09-11 05:13:25, 14859.0867444
2015-09-11 05:13:30, 15003.7898949
2015-09-11 05:13:35, 15148.4930454
2015-09-11 05:13:40, 15293.1961959
2015-09-11 05:13:45, 15437.8993464
2015-09-11 05:13:50, 15582.6024969
2015-09-11 05:13:55, 15727.3056474
2015-09-11 05:14:00, 15998.7696392
2015-09-11 05:14:05, 16270.2336311
2015-09-11 05:14:10, 16550.4438989
2015-09-11 05:14:15, 16685.9510161
2015-09-11 05:14:20, 16821.4581334
2015-09-11 05:14:25, 16956.9652506
2015-09-11 05:14:30, 17092.4723679
2015-09-11 05:14:35, 17227.9794851
2015-09-11 05:14:40, 17445.133214
2015-09-11 05:14:45, 17662.2869428
2015-09-11 05:14:50, 17879.4406717
2015-09-11 05:14:55, 18159.6581822
2015-09-11 05:15:00, 18439.8756927
2015-09-11 05:15:05, 18593.3323618
2015-09-11 05:15:10, 18746.7890309
2015-09-11 05:15:15, 18891.4994242
2015-09-11 05:15:20, 19036.2098175
2015-09-11 05:15:25, 19180.9202108
2015-09-11 05:15:30, 19325.630604
2015-09-11 05:15:35, 19470.3409973
2015-09-11 05:15:40, 19834.8160002
2015-09-11 05:15:45, 19975.0458647
2015-09-11 05:15:50, 20115.2757292
2015-09-11 05:15:55, 20255.5055937
2015-09-11 05:16:00, 20039.6753974
2015-09-11 05:16:05, 19823.8452011
2015-09-11 05:16:10, 19608.0150049
2015-09-11 05:16:15, 19392.1848086
2015-09-11 05:16:20, 19176.3546124
2015-09-11 05:16:25, 18960.5244161
2015-09-11 05:16:30, 18744.6942199
2015-09-11 05:16:35, 18528.8640236
2015-09-11 05:16:40, 18313.0338274
2015-09-11 05:16:45, 17877.4390215
2015-09-11 05:16:50, 17584.4427424
2015-09-11 05:16:55, 17291.4464633
2015-09-11 05:17:00, 17212.9900388
2015-09-11 05:17:05, 17427.5298934
2015-09-11 05:17:10, 17642.069748
2015-09-11 05:17:15, 17856.6096026
2015-09-11 05:17:20, 18071.1494571
2015-09-11 05:17:25, 18285.6893117
2015-09-11 05:17:30, 18691.6882968
2015-09-11 05:17:35, 19097.6872819
2015-09-11 05:17:40, 19756.8231668
2015-09-11 05:17:45, 20415.9590517
2015-09-11 05:17:50, 20591.2285613
2015-09-11 05:17:55, 20766.4980709
2015-09-11 05:18:00, 20941.7675805
2015-09-11 05:18:05, 20680.6044057
2015-09-11 05:18:10, 20419.441231
2015-09-11 05:18:15, 20158.2780562
2015-09-11 05:18:20, 19897.1148814
2015-09-11 05:18:25, 19635.9517067
2015-09-11 05:18:30, 19374.7885319
2015-09-11 05:18:35, 18922.1662266
2015-09-11 05:18:40, 18469.5439213
2015-09-11 05:18:45, 17763.7847162
2015-09-11 05:18:50, 17058.0255112
2015-09-11 05:18:55, 16836.1326813
2015-09-11 05:19:00, 16614.2398515
2015-09-11 05:19:05, 16438.8460963
2015-09-11 05:19:10, 16485.3451709
2015-09-11 05:19:15, 16531.8442456
2015-09-11 05:19:20, 16591.4277267
2015-09-11 05:19:25, 16651.0112079
2015-09-11 05:19:30, 16710.5946891
2015-09-11 05:19:35, 16770.1781702
2015-09-11 05:19:40, 16829.7616514
2015-09-11 05:19:45, 16889.3451326
2015-09-11 05:19:50, 16948.9286137
2015-09-11 05:19:55, 17008.5120949
2015-09-11 05:20:00, 17068.0955761
2015-09-11 05:20:05, 17127.6790573
2015-09-11 05:20:10, 17174.3807527
2015-09-11 05:20:15, 17221.0824482
2015-09-11 05:20:20, 17267.7841437
2015-09-11 05:20:25, 17392.1387095
2015-09-11 05:20:30, 17516.4932752
2015-09-11 05:20:35, 17517.0299497
2015-09-11 05:20:40, 17517.5666242
2015-09-11 05:20:45, 17518.1032986
2015-09-11 05:20:50, 17518.6399731
2015-09-11 05:20:55, 17519.1766476
2015-09-11 05:21:00, 17519.713322
2015-09-11 05:21:05, 17520.2499965
2015-09-11 05:21:10, 17520.786671
2015-09-11 05:21:15, 17487.7060565
2015-09-11 05:21:20, 17454.625442
2015-09-11 05:21:25, 17421.5448276
2015-09-11 05:21:30, 17297.7269363
2015-09-11 05:21:35, 17367.092487
2015-09-11 05:21:40, 17285.1079114
2015-09-11 05:21:45, 17203.1233358
2015-09-11 05:21:50, 17121.1387602
2015-09-11 05:21:55, 17039.1541846
2015-09-11 05:22:00, 16957.169609
2015-09-11 05:22:05, 16875.1850334
2015-09-11 05:22:10, 16793.2004577
2015-09-11 05:22:15, 16711.2158821
2015-09-11 05:22:20, 16629.2313065
2015-09-11 05:22:25, 16547.2467309
2015-09-11 05:22:30, 16465.2621553
2015-09-11 05:22:35, 16383.2775797
2015-09-11 05:22:40, 16233.2002292
2015-09-11 05:22:45, 16358.2908964
2015-09-11 05:22:50, 16483.3815636
2015-09-11 05:22:55, 16608.4722308
2015-09-11 05:23:00, 16750.526624
2015-09-11 05:23:05, 16892.5810173
2015-09-11 05:23:10, 17164.2970234
2015-09-11 05:23:15, 17436.0130295
2015-09-11 05:23:20, 17707.7290356
2015-09-11 05:23:25, 17979.4450417
2015-09-11 05:23:30, 18170.3451152
2015-09-11 05:23:35, 18361.2451887
2015-09-11 05:23:40, 18552.1452622
2015-09-11 05:23:45, 18617.9546685
2015-09-11 05:23:50, 18683.7640748
2015-09-11 05:23:55, 18749.5734811
2015-09-11 05:24:00, 18815.3828874
2015-09-11 05:24:05, 18864.2285677
2015-09-11 05:24:10, 18913.0742479
2015-09-11 05:24:15, 18832.2583153
2015-09-11 05:24:20, 18751.4423827
2015-09-11 05:24:25, 18670.6264501
2015-09-11 05:24:30, 18722.3708171
2015-09-11 05:24:35, 18854.9311167
2015-09-11 05:24:40, 18987.4914163
2015-09-11 05:24:45, 19120.0517159
2015-09-11 05:24:50, 19252.6120155
2015-09-11 05:24:55, 19385.1723151
2015-09-11 05:25:00, 19517.7326147
2015-09-11 05:25:05, 19650.2929143
2015-09-11 05:25:10, 19782.8532139
2015-09-11 05:25:15, 19941.6462893
2015-09-11 05:25:20, 20100.4393647
2015-09-11 05:25:25, 20259.23244
2015-09-11 05:25:30, 20418.0255154
2015-09-11 05:25:35, 20444.2582912
2015-09-11 05:25:40, 20470.4910669
2015-09-11 05:25:45, 20496.7238427
2015-09-11 05:25:50, 20444.9915099
2015-09-11 05:25:55, 20393.2591772
2015-09-11 05:26:00, 20341.5268444
2015-09-11 05:26:05, 20289.7945116
2015-09-11 05:26:10, 20238.0621789
2015-09-11 05:26:15, 20186.3298461
2015-09-11 05:26:20, 20108.3647376
2015-09-11 05:26:25, 20030.399629
2015-09-11 05:26:30, 19952.4345205
2015-09-11 05:26:35, 19874.469412
2015-09-11 05:26:40, 19796.5043034
2015-09-11 05:26:45, 19718.5391949
2015-09-11 05:26:50, 19652.9509719
2015-09-11 05:26:55, 19665.3278575
2015-09-11 05:27:00, 19677.7047431
2015-09-11 05:27:05, 19690.0816286
2015-09-11 05:27:10, 19702.4585142
2015-09-11 05:27:15, 19714.8353997
2015-09-11 05:27:20, 19813.5563022
2015-09-11 05:27:25, 19912.2772046
2015-09-11 05:27:30, 20010.9981071
2015-09-11 05:27:35, 20303.2526352
2015-09-11 05:27:40, 20540.9882832
2015-09-11 05:27:45, 20778.7239313
2015-09-11 05:27:50, 21016.4595793
2015-09-11 05:27:55, 20951.4061091
2015-09-11 05:28:00, 20886.352639
2015-09-11 05:28:05, 20821.2991689
2015-09-11 05:28:10, 20756.2456987
2015-09-11 05:28:15, 20691.1922286
2015-09-11 05:28:20, 20626.1387584
2015-09-11 05:28:25, 20474.7412714
2015-09-11 05:28:30, 20323.3437844
2015-09-11 05:28:35, 20171.9462974
2015-09-11 05:28:40, 19799.9393493
2015-09-11 05:28:45, 19482.4512814
2015-09-11 05:28:50, 19164.9632135
2015-09-11 05:28:55, 18847.4751456
2015-09-11 05:29:00, 18820.3993102
2015-09-11 05:29:05, 18793.3234749
2015-09-11 05:29:10, 18766.2476396
2015-09-11 05:29:15, 18730.6984764
2015-09-11 05:29:20, 18695.1493132
2015-09-11 05:29:25, 18659.60015
2015-09-11 05:29:30, 18624.0509868
2015-09-11 05:29:35, 18588.5018236
2015-09-11 05:29:40, 18552.9526604
2015-09-11 05:29:45, 18544.4793325
2015-09-11 05:29:50, 18536.0060046
2015-09-11 05:29:55, 18527.5326767
2015-09-11 05:30:00, 18308.1240627
2015-09-11 05:30:05, 18088.7154487
2015-09-11 05:30:10, 17869.3068347
2015-09-11 05:30:15, 17649.8982207
2015-09-11 05:30:20, 17438.9629346
2015-09-11 05:30:25, 17228.0276485
2015-09-11 05:30:30, 17017.0923624
2015-09-11 05:30:35, 16806.1570763
2015-09-11 05:30:40, 16595.2217902
2015-09-11 05:30:45, 16384.2865041
2015-09-11 05:30:50, 16173.3512179
2015-09-11 05:30:55, 15962.4159318
2015-09-11 05:31:00, 15939.0474669
2015-09-11 05:31:05, 16181.4988671
2015-09-11 05:31:10, 16423.9502673
2015-09-11 05:31:15, 16666.4016675
2015-09-11 05:31:20, 16908.8530677
2015-09-11 05:31:25, 17151.3044679
2015-09-11 05:31:30, 17393.7558681
2015-09-11 05:31:35, 17636.2072683
2015-09-11 05:31:40, 17878.6586685
2015-09-11 05:31:45, 18181.8154034
2015-09-11 05:31:50, 18484.9721384
2015-09-11 05:31:55, 18788.1288733
2015-09-11 05:32:00, 19091.2856082
2015-09-11 05:32:05, 19206.875522
2015-09-11 05:32:10, 19267.5808567
2015-09-11 05:32:15, 19328.2861914
2015-09-11 05:32:20, 19541.9881607
2015-09-11 05:32:25, 19755.6901299
2015-09-11 05:32:30, 19969.3920992
2015-09-11 05:32:35, 20183.0940685
2015-09-11 05:32:40, 20396.7960377
2015-09-11 05:32:45, 20698.2838546
2015-09-11 05:32:50, 20939.0663367
2015-09-11 05:32:55, 21179.8488188
2015-09-11 05:33:00, 21420.6313009
2015-09-11 05:33:05, 21661.4137831
2015-09-11 05:33:10, 21902.1962652
2015-09-11 05:33:15, 22142.9787473
2015-09-11 05:33:20, 22383.7612294
2015-09-11 05:33:25, 22471.547077
2015-09-11 05:33:30, 22559.3329246
2015-09-11 05:33:35, 22647.1187722
2015-09-11 05:33:40, 22859.6994066
2015-09-11 05:33:45, 23072.2800411
2015-09-11 05:33:50, 23197.0748279
2015-09-11 05:33:55, 23455.3952418
2015-09-11 05:34:00, 23713.7156557
2015-09-11 05:34:05, 23581.5249111
2015-09-11 05:34:10, 23293.0145045
2015-09-11 05:34:15, 23004.5040979
2015-09-11 05:34:20, 22715.9936913
2015-09-11 05:34:25, 22427.4832848
2015-09-11 05:34:30, 22138.9728782
2015-09-11 05:34:35, 21850.4624716
2015-09-11 05:34:40, 21561.952065
2015-09-11 05:34:45, 21148.6468716
2015-09-11 05:34:50, 20735.3416782
2015-09-11 05:34:55, 20322.0364847
2015-09-11 05:35:00, 19775.2056643
2015-09-11 05:35:05, 19228.3748439
2015-09-11 05:35:10, 19120.4516354
2015-09-11 05:35:15, 19168.848089
2015-09-11 05:35:20, 19217.2445426
2015-09-11 05:35:25, 19265.6409961
2015-09-11 05:35:30, 19314.0374497
2015-09-11 05:35:35, 19362.4339033
2015-09-11 05:35:40, 19410.8303568
2015-09-11 05:35:45, 19459.2268104
2015-09-11 05:35:50, 19507.623264
2015-09-11 05:35:55, 19712.2351054
2015-09-11 05:36:00, 19916.8469468
2015-09-11 05:36:05, 20121.4587883
2015-09-11 05:36:10, 20326.0706297
2015-09-11 05:36:15, 20179.8521278
2015-09-11 05:36:20, 20033.6336259
2015-09-11 05:36:25, 19887.4151239
2015-09-11 05:36:30, 19741.196622
2015-09-11 05:36:35, 19594.9781201
2015-09-11 05:36:40, 19448.7596182
2015-09-11 05:36:45, 19302.5411162
2015-09-11 05:36:50, 19156.3226143
2015-09-11 05:36:55, 19010.1041124
2015-09-11 05:37:00, 18707.6702226
2015-09-11 05:37:05, 18405.2363328
2015-09-11 05:37:10, 18102.802443
2015-09-11 05:37:15, 18048.3424848
2015-09-11 05:37:20, 18296.3164163
2015-09-11 05:37:25, 18737.0790853
2015-09-11 05:37:30, 19177.8417543
2015-09-11 05:37:35, 19618.6044233
2015-09-11 05:37:40, 19944.0856709
2015-09-11 05:37:45, 19929.1527113
2015-09-11 05:37:50, 19914.2197517
2015-09-11 05:37:55, 19899.286792
2015-09-11 05:38:00, 19884.3538324
2015-09-11 05:38:05, 19869.4208728
2015-09-11 05:38:10, 19854.4879132
2015-09-11 05:38:15, 19839.5549536
2015-09-11 05:38:20, 19576.6480624
2015-09-11 05:38:25, 19313.7411713
2015-09-11 05:38:30, 18858.0455427
2015-09-11 05:38:35, 18402.3499141
2015-09-11 05:38:40, 17946.6542855
2015-09-11 05:38:45, 17780.5580656
2015-09-11 05:38:50, 17414.1631185
2015-09-11 05:38:55, 17047.7681713
2015-09-11 05:39:00, 16681.3732241
2015-09-11 05:39:05, 16314.9782769
2015-09-11 05:39:10, 15948.5833297
2015-09-11 05:39:15, 15582.1883825
2015-09-11 05:39:20, 15215.7934353
2015-09-11 05:39:25, 14849.3984881
2015-09-11 05:39:30, 14483.0035409
2015-09-11 05:39:35, 14116.6085937
2015-09-11 05:39:40, 13750.2136465
2015-09-11 05:39:45, 13383.8186993
2015-09-11 05:39:50, 13411.8548021
2015-09-11 05:39:55, 13980.6038395
2015-09-11 05:40:00, 14549.3528768
2015-09-11 05:40:05, 15118.1019142
2015-09-11 05:40:10, 15686.8509516
2015-09-11 05:40:15, 16255.599989
2015-09-11 05:40:20, 16824.3490263
2015-09-11 05:40:25, 17393.0980637
2015-09-11 05:40:30, 17961.8471011
2015-09-11 05:40:35, 18595.0334925
2015-09-11 05:40:40, 19228.2198839
2015-09-11 05:40:45, 19861.4062752
2015-09-11 05:40:50, 20496.1122299
2015-09-11 05:40:55, 20450.4052369
2015-09-11 05:41:00, 20404.6982439
2015-09-11 05:41:05, 20358.9912509
2015-09-11 05:41:10, 19919.7807142
2015-09-11 05:41:15, 19480.5701774
2015-09-11 05:41:20, 19041.3596407
2015-09-11 05:41:25, 18602.149104
2015-09-11 05:41:30, 18162.9385672
2015-09-11 05:41:35, 17723.7280305
2015-09-11 05:41:40, 17220.0801398
2015-09-11 05:41:45, 16716.4322491
2015-09-11 05:41:50, 16212.7843583
2015-09-11 05:41:55, 15707.6169044
2015-09-11 05:42:00, 15314.1133606
2015-09-11 05:42:05, 14920.6098169
2015-09-11 05:42:10, 14790.8342255
2015-09-11 05:42:15, 15054.5621778
2015-09-11 05:42:20, 15318.2901301
2015-09-11 05:42:25, 15582.0180824
2015-09-11 05:42:30, 15845.7460347
2015-09-11 05:42:35, 16109.473987
2015-09-11 05:42:40, 16373.2019394
2015-09-11 05:42:45, 16636.9298917
2015-09-11 05:42:50, 16900.657844
2015-09-11 05:42:55, 17199.6669876
2015-09-11 05:43:00, 17519.5777792
2015-09-11 05:43:05, 17839.4885708
2015-09-11 05:43:10, 18159.3993625
2015-09-11 05:43:15, 18215.5822017
2015-09-11 05:43:20, 18271.765041
2015-09-11 05:43:25, 18676.0483657
2015-09-11 05:43:30, 19080.3316904
2015-09-11 05:43:35, 19484.6150151
2015-09-11 05:43:40, 19616.9250619
2015-09-11 05:43:45, 19749.2351086
2015-09-11 05:43:50, 19881.5451554
2015-09-11 05:43:55, 20013.8552021
2015-09-11 05:44:00, 20110.8840576
2015-09-11 05:44:05, 20187.011265
2015-09-11 05:44:10, 20263.1384725
2015-09-11 05:44:15, 20339.2656799
2015-09-11 05:44:20, 20415.3928874
2015-09-11 05:44:25, 20491.5200948
2015-09-11 05:44:30, 20219.5468169
2015-09-11 05:44:35, 19947.5735389
2015-09-11 05:44:40, 19902.7112633
2015-09-11 05:44:45, 20209.1056907
2015-09-11 05:44:50, 20515.5001182
2015-09-11 05:44:55, 20821.8945456
2015-09-11 05:45:00, 21128.2889731
2015-09-11 05:45:05, 21434.6834005
2015-09-11 05:45:10, 21741.077828
2015-09-11 05:45:15, 22047.4722555
2015-09-11 05:45:20, 22353.8666829
2015-09-11 05:45:25, 22924.1061932
2015-09-11 05:45:30, 23494.3457034
2015-09-11 05:45:35, 24064.5852137
2015-09-11 05:45:40, 24634.8247239
2015-09-11 05:45:45, 24629.7979305
2015-09-11 05:45:50, 24545.4877119
2015-09-11 05:45:55, 24461.1774934
2015-09-11 05:46:00, 24376.8672748
2015-09-11 05:46:05, 24292.5570562
2015-09-11 05:46:10, 24208.2468377
2015-09-11 05:46:15, 24123.9366191
2015-09-11 05:46:20, 24039.6264005
2015-09-11 05:46:25, 23955.3161819
2015-09-11 05:46:30, 23339.6458688
2015-09-11 05:46:35, 22723.9755557
2015-09-11 05:46:40, 22108.3052425
2015-09-11 05:46:45, 21492.6349294
2015-09-11 05:46:50, 21225.1199176
2015-09-11 05:46:55, 20957.6049058
2015-09-11 05:47:00, 20690.0898941
2015-09-11 05:47:05, 20422.5748823
2015-09-11 05:47:10, 20155.0598705
2015-09-11 05:47:15, 19887.5448588
2015-09-11 05:47:20, 19620.029847
2015-09-11 05:47:25, 19352.5148352
2015-09-11 05:47:30, 19760.5527535
2015-09-11 05:47:35, 20452.8632648
2015-09-11 05:47:40, 21145.1737761
2015-09-11 05:47:45, 21837.4842874
2015-09-11 05:47:50, 22463.1922746
2015-09-11 05:47:55, 22945.7450454
2015-09-11 05:48:00, 23390.0228853
2015-09-11 05:48:05, 23733.2343362
2015-09-11 05:48:10, 23905.7269961
2015-09-11 05:48:15, 24035.3943108
2015-09-11 05:48:20, 24165.0616255
2015-09-11 05:48:25, 24294.7289402
2015-09-11 05:48:30, 24424.396255
2015-09-11 05:48:35, 23878.5106396
2015-09-11 05:48:40, 23315.867443
2015-09-11 05:48:45, 22753.2242464
2015-09-11 05:48:50, 22190.5810499
2015-09-11 05:48:55, 21694.5403774
2015-09-11 05:49:00, 21258.8182497
2015-09-11 05:49:05, 20861.3710529
2015-09-11 05:49:10, 20564.990245
2015-09-11 05:49:15, 20439.3282282
2015-09-11 05:49:20, 20356.4915566
2015-09-11 05:49:25, 20273.654885
2015-09-11 05:49:30, 20190.8182133
2015-09-11 05:49:35, 20107.9815417
2015-09-11 05:49:40, 20025.1448701
2015-09-11 05:49:45, 19942.3081985
2015-09-11 05:49:50, 19859.4715268
2015-09-11 05:49:55, 19776.6348552
2015-09-11 05:50:00, 19780.2846762
2015-09-11 05:50:05, 19866.7711688
2015-09-11 05:50:10, 19875.0452439
2015-09-11 05:50:15, 19883.319319
2015-09-11 05:50:20, 19891.5933941
2015-09-11 05:50:25, 19899.8674692
2015-09-11 05:50:30, 19908.1415442
2015-09-11 05:50:35, 19916.4156193
2015-09-11 05:50:40, 19924.6896944
2015-09-11 05:50:45, 19932.9637695
2015-09-11 05:50:50, 19941.2378446
2015-09-11 05:50:55, 19949.5119197
2015-09-11 05:51:00, 19957.7859948
2015-09-11 05:51:05, 19879.5735772
2015-09-11 05:51:10, 19802.8804495
2015-09-11 05:51:15, 19804.3997393
2015-09-11 05:51:20, 19805.9190291
2015-09-11 05:51:25, 19807.4383189
2015-09-11 05:51:30, 19808.9576087
2015-09-11 05:51:35, 19810.4768985
2015-09-11 05:51:40, 19811.9961883
2015-09-11 05:51:45, 19813.5154781
2015-09-11 05:51:50, 19815.0347679
2015-09-11 05:51:55, 19816.5540577
2015-09-11 05:52:00, 20041.5587546
2015-09-11 05:52:05, 20266.5634515
2015-09-11 05:52:10, 20491.5681484
2015-09-11 05:52:15, 20715.0535555
2015-09-11 05:52:20, 20938.5389625
2015-09-11 05:52:25, 21162.0243696
2015-09-11 05:52:30, 21385.5097767
2015-09-11 05:52:35, 21608.9951838
2015-09-11 05:52:40, 21832.4805909
2015-09-11 05:52:45, 21940.5303736
2015-09-11 05:52:50, 22048.5801562
2015-09-11 05:52:55, 22156.6299389
2015-09-11 05:53:00, 22264.6797216
2015-09-11 05:53:05, 22149.2440972
2015-09-11 05:53:10, 22033.8084727
2015-09-11 05:53:15, 21918.3728483
2015-09-11 05:53:20, 21802.9372239
2015-09-11 05:53:25, 21687.5015995
2015-09-11 05:53:30, 21572.0659751
2015-09-11 05:53:35, 21456.6303507
2015-09-11 05:53:40, 21341.1947262
2015-09-11 05:53:45, 21539.472522
2015-09-11 05:53:50, 21309.7570021
2015-09-11 05:53:55, 21080.0414823
2015-09-11 05:54:00, 20850.3259625
2015-09-11 05:54:05, 20620.6104426
2015-09-11 05:54:10, 20390.8949228
2015-09-11 05:54:15, 20161.179403
2015-09-11 05:54:20, 19931.4638831
2015-09-11 05:54:25, 19701.7483633
2015-09-11 05:54:30, 19472.0328434
2015-09-11 05:54:35, 19242.3173236
2015-09-11 05:54:40, 19012.6018038
2015-09-11 05:54:45, 18782.8862839
2015-09-11 05:54:50, 18418.5803136
2015-09-11 05:54:55, 18597.7032834
2015-09-11 05:55:00, 18776.8262531
2015-09-11 05:55:05, 18955.9492228
2015-09-11 05:55:10, 19135.0721925
2015-09-11 05:55:15, 19387.1377574
2015-09-11 05:55:20, 19883.4088904
2015-09-11 05:55:25, 20379.6800235
2015-09-11 05:55:30, 20875.9511565
2015-09-11 05:55:35, 21265.298067
2015-09-11 05:55:40, 21654.6449774
2015-09-11 05:55:45, 22043.9918879
2015-09-11 05:55:50, 22433.3387984
2015-09-11 05:55:55, 22643.5627391
2015-09-11 05:56:00, 22853.7866799
2015-09-11 05:56:05, 23064.0106206
2015-09-11 05:56:10, 23274.2345614
2015-09-11 05:56:15, 23484.4585021
2015-09-11 05:56:20, 23621.7398477
2015-09-11 05:56:25, 23514.8156251
2015-09-11 05:56:30, 23407.8914026
2015-09-11 05:56:35, 23158.9409266
2015-09-11 05:56:40, 23016.9146732
2015-09-11 05:56:45, 22874.8884199
2015-09-11 05:56:50, 22732.8621665
2015-09-11 05:56:55, 22590.8359131
2015-09-11 05:57:00, 22448.8096598
2015-09-11 05:57:05, 22306.7834064
2015-09-11 05:57:10, 22164.757153
2015-09-11 05:57:15, 22022.7308996
2015-09-11 05:57:20, 21880.7046463
2015-09-11 05:57:25, 21738.6783929
2015-09-11 05:57:30, 21596.6521395
2015-09-11 05:57:35, 21625.4686025
2015-09-11 05:57:40, 21796.3113188
2015-09-11 05:57:45, 21967.1540352
2015-09-11 05:57:50, 22137.9967515
2015-09-11 05:57:55, 22308.8394678
2015-09-11 05:58:00, 22479.6821842
2015-09-11 05:58:05, 22650.5249005
2015-09-11 05:58:10, 22821.3676169
2015-09-11 05:58:15, 22992.2103332
2015-09-11 05:58:20, 23211.4717447
2015-09-11 05:58:25, 23430.7331561
2015-09-11 05:58:30, 23264.8996994
2015-09-11 05:58:35, 23099.0662427
2015-09-11 05:58:40, 22762.3900697
2015-09-11 05:58:45, 22302.1757121
2015-09-11 05:58:50, 21841.9613545
2015-09-11 05:58:55, 21381.7469969
2015-09-11 05:59:00, 20921.5326393
2015-09-11 05:59:05, 20461.3182816
2015-09-11 05:59:10, 20001.103924
2015-09-11 05:59:15, 19540.8895664
2015-09-11 05:59:20, 19080.6752088
2015-09-11 05:59:25, 18572.0421561
2015-09-11 05:59:30, 18063.4091034
2015-09-11 05:59:35, 17939.8709188
2015-09-11 05:59:40, 17816.3327343
2015-09-11 05:59:45, 17978.1371972
2015-09-11 05:59:50, 18263.4798447
2015-09-11 05:59:55, 18548.8224921
2015-09-11 06:00:00, 18834.1651396
2015-09-11 06:00:05, 19119.5077871
2015-09-11 06:00:10, 19404.8504346
2015-09-11 06:00:15, 19690.193082
2015-09-11 06:00:20, 19975.5357295
2015-09-11 06:00:25, 20260.878377
2015-09-11 06:00:30, 21115.8160275
2015-09-11 06:00:35, 21640.1258057
2015-09-11 06:00:40, 22164.4355839
2015-09-11 06:00:45, 22688.7453621
2015-09-11 06:00:50, 22927.7124929
2015-09-11 06:00:55, 23166.6796236
2015-09-11 06:01:00, 23405.6467543
2015-09-11 06:01:05, 23644.6138851
2015-09-11 06:01:10, 23883.5810158
2015-09-11 06:01:15, 24122.5481466
2015-09-11 06:01:20, 24173.5153047
2015-09-11 06:01:25, 24224.4824629
2015-09-11 06:01:30, 24275.449621
2015-09-11 06:01:35, 23756.8217762
2015-09-11 06:01:40, 23568.8218036
2015-09-11 06:01:45, 23380.821831
2015-09-11 06:01:50, 23192.8218584
2015-09-11 06:01:55, 23004.8218858
2015-09-11 06:02:00, 22816.8219132
2015-09-11 06:02:05, 22628.8219406
2015-09-11 06:02:10, 22440.8219681
2015-09-11 06:02:15, 22252.8219955
2015-09-11 06:02:20, 22199.7280474
2015-09-11 06:02:25, 22334.6340718
2015-09-11 06:02:30, 22469.5400963
2015-09-11 06:02:35, 22728.598308
2015-09-11 06:02:40, 22987.6565196
2015-09-11 06:02:45, 23246.7147313
2015-09-11 06:02:50, 23505.772943
2015-09-11 06:02:55, 23764.8311546
2015-09-11 06:03:00, 24023.8893663
2015-09-11 06:03:05, 24283.8250566
2015-09-11 06:03:10, 24543.760747
2015-09-11 06:03:15, 24803.6964373
2015-09-11 06:03:20, 25063.6321277
2015-09-11 06:03:25, 24983.8540907
2015-09-11 06:03:30, 24904.0760537
2015-09-11 06:03:35, 24824.2980167
2015-09-11 06:03:40, 24620.3677925
2015-09-11 06:03:45, 24416.4375683
2015-09-11 06:03:50, 24212.5073441
2015-09-11 06:03:55, 24008.5771199
2015-09-11 06:04:00, 23804.6468957
2015-09-11 06:04:05, 23600.7166715
2015-09-11 06:04:10, 23395.9089686
2015-09-11 06:04:15, 23191.1012658
2015-09-11 06:04:20, 22986.2935629
2015-09-11 06:04:25, 22794.7432119
2015-09-11 06:04:30, 22808.0005637
2015-09-11 06:04:35, 22821.2579156
2015-09-11 06:04:40, 23160.9965961
2015-09-11 06:04:45, 23500.7352766
2015-09-11 06:04:50, 23840.4739571
2015-09-11 06:04:55, 24180.2126376
2015-09-11 06:05:00, 24519.9513181
2015-09-11 06:05:05, 24616.3129381
2015-09-11 06:05:10, 24357.006753
2015-09-11 06:05:15, 24097.7005679
2015-09-11 06:05:20, 23838.3943828
2015-09-11 06:05:25, 23579.0881977
2015-09-11 06:05:30, 23306.5246607
2015-09-11 06:05:35, 23033.9611238
2015-09-11 06:05:40, 22761.3975868
2015-09-11 06:05:45, 22162.3527212
2015-09-11 06:05:50, 21563.3078556
2015-09-11 06:05:55, 20964.26299
2015-09-11 06:06:00, 20365.2181244
2015-09-11 06:06:05, 19766.1732588
2015-09-11 06:06:10, 19795.0150435
2015-09-11 06:06:15, 19989.2463252
2015-09-11 06:06:20, 20183.477607
2015-09-11 06:06:25, 20377.7088888
2015-09-11 06:06:30, 20554.2435443
2015-09-11 06:06:35, 20730.7781998
2015-09-11 06:06:40, 20907.3128553
2015-09-11 06:06:45, 21083.8475108
2015-09-11 06:06:50, 21260.3821663
2015-09-11 06:06:55, 21436.9168218
2015-09-11 06:07:00, 21613.4514773
2015-09-11 06:07:05, 21789.9861328
2015-09-11 06:07:10, 21966.5207883
2015-09-11 06:07:15, 21758.545854
2015-09-11 06:07:20, 21740.8492278
2015-09-11 06:07:25, 21723.1526015
2015-09-11 06:07:30, 21897.3916303
2015-09-11 06:07:35, 22089.3272854
2015-09-11 06:07:40, 22281.2629405
2015-09-11 06:07:45, 22446.3094496
2015-09-11 06:07:50, 22611.3559588
2015-09-11 06:07:55, 22776.402468
2015-09-11 06:08:00, 22941.4489771
2015-09-11 06:08:05, 23106.4954863
2015-09-11 06:08:10, 23271.5419955
2015-09-11 06:08:15, 23436.5885046
2015-09-11 06:08:20, 23601.6350138
2015-09-11 06:08:25, 23766.681523
2015-09-11 06:08:30, 23931.7280321
2015-09-11 06:08:35, 23904.8388862
2015-09-11 06:08:40, 23877.9497403
2015-09-11 06:08:45, 23980.1577548
2015-09-11 06:08:50, 24109.2549153
2015-09-11 06:08:55, 24238.3520758
2015-09-11 06:09:00, 24244.5678818
2015-09-11 06:09:05, 24250.7836879
2015-09-11 06:09:10, 24256.9994939
2015-09-11 06:09:15, 24263.2153
2015-09-11 06:09:20, 24269.431106
2015-09-11 06:09:25, 24275.6469121
2015-09-11 06:09:30, 24281.8627181
2015-09-11 06:09:35, 24288.0785242
2015-09-11 06:09:40, 24294.2943302
2015-09-11 06:09:45, 24300.5101363
2015-09-11 06:09:50, 24177.6287818
2015-09-11 06:09:55, 24054.7474274
2015-09-11 06:10:00, 24026.0078455
2015-09-11 06:10:05, 24120.149618
2015-09-11 06:10:10, 24214.2913906
2015-09-11 06:10:15, 24308.4331631
2015-09-11 06:10:20, 24402.5749356
2015-09-11 06:10:25, 24496.7167081
2015-09-11 06:10:30, 24590.8584806
2015-09-11 06:10:35, 24685.0002532
2015-09-11 06:10:40, 24779.1420257
2015-09-11 06:10:45, 24873.2837982
2015-09-11 06:10:50, 25129.4250497
2015-09-11 06:10:55, 25215.2759174
2015-09-11 06:11:00, 25301.1267851
2015-09-11 06:11:05, 25292.8358803
2015-09-11 06:11:10, 25284.5449754
2015-09-11 06:11:15, 25276.2540706
2015-09-11 06:11:20, 25267.9631658
2015-09-11 06:11:25, 24889.7087297
2015-09-11 06:11:30, 24511.4542936
2015-09-11 06:11:35, 24133.1998576
2015-09-11 06:11:40, 23754.9454215
2015-09-11 06:11:45, 23376.6909854
2015-09-11 06:11:50, 22998.4365493
2015-09-11 06:11:55, 22458.1826343
2015-09-11 06:12:00, 22088.219103
2015-09-11 06:12:05, 21718.2555718
2015-09-11 06:12:10, 21348.2920405
2015-09-11 06:12:15, 20978.3285093
2015-09-11 06:12:20, 20608.364978
2015-09-11 06:12:25, 20258.670057
2015-09-11 06:12:30, 20278.9386673
2015-09-11 06:12:35, 20299.2072775
2015-09-11 06:12:40, 20319.4758878
2015-09-11 06:12:45, 20339.7444981
2015-09-11 06:12:50, 20360.0131083
2015-09-11 06:12:55, 20681.5353232
2015-09-11 06:13:00, 21003.057538
2015-09-11 06:13:05, 21324.5797528
2015-09-11 06:13:10, 21646.1019676
2015-09-11 06:13:15, 21791.4592908
2015-09-11 06:13:20, 21936.816614
2015-09-11 06:13:25, 22082.1739372
2015-09-11 06:13:30, 22207.2626502
2015-09-11 06:13:35, 22332.3513631
2015-09-11 06:13:40, 22457.440076
2015-09-11 06:13:45, 22582.528789
2015-09-11 06:13:50, 22707.6175019
2015-09-11 06:13:55, 22832.7062149
2015-09-11 06:14:00, 22656.5413233
2015-09-11 06:14:05, 22480.3764316
2015-09-11 06:14:10, 22304.21154
2015-09-11 06:14:15, 22449.0794123
2015-09-11 06:14:20, 22770.1121763
2015-09-11 06:14:25, 23091.1449402
2015-09-11 06:14:30, 23483.8801255
2015-09-11 06:14:35, 23876.6153109
2015-09-11 06:14:40, 24269.3504963
2015-09-11 06:14:45, 24662.0856816
2015-09-11 06:14:50, 24759.6054489
2015-09-11 06:14:55, 24857.1252162
2015-09-11 06:15:00, 24954.6449835
2015-09-11 06:15:05, 25052.1647507
2015-09-11 06:15:10, 25149.684518
2015-09-11 06:15:15, 25247.2042853
2015-09-11 06:15:20, 25023.6912886
2015-09-11 06:15:25, 24800.178292
2015-09-11 06:15:30, 24576.6652954
2015-09-11 06:15:35, 24019.1965919
2015-09-11 06:15:40, 23461.7278885
2015-09-11 06:15:45, 22904.259185
2015-09-11 06:15:50, 22346.7904816
2015-09-11 06:15:55, 22084.5371963
2015-09-11 06:16:00, 21822.2839109
2015-09-11 06:16:05, 21560.0306255
2015-09-11 06:16:10, 21297.7773402
2015-09-11 06:16:15, 21035.5240548
2015-09-11 06:16:20, 20773.2707695
2015-09-11 06:16:25, 20511.0174841
2015-09-11 06:16:30, 20248.7641988
2015-09-11 06:16:35, 20375.0470351
2015-09-11 06:16:40, 20763.5831567
2015-09-11 06:16:45, 21152.1192784
2015-09-11 06:16:50, 21540.6554001
2015-09-11 06:16:55, 21987.8304375
2015-09-11 06:17:00, 22435.005475
2015-09-11 06:17:05, 22882.1805124
2015-09-11 06:17:10, 23329.3555498
2015-09-11 06:17:15, 23776.5305873
2015-09-11 06:17:20, 24253.1414896
2015-09-11 06:17:25, 24366.0043903
2015-09-11 06:17:30, 24478.867291
2015-09-11 06:17:35, 24591.7301917
2015-09-11 06:17:40, 24316.0569708
2015-09-11 06:17:45, 24040.3837498
2015-09-11 06:17:50, 23764.7105289
2015-09-11 06:17:55, 23489.0373079
2015-09-11 06:18:00, 23154.7251712
2015-09-11 06:18:05, 22820.4130345
2015-09-11 06:18:10, 22486.1008977
2015-09-11 06:18:15, 22151.788761
2015-09-11 06:18:20, 21817.4766243
2015-09-11 06:18:25, 21466.8674982
2015-09-11 06:18:30, 21480.0063738
2015-09-11 06:18:35, 21493.1452494
2015-09-11 06:18:40, 21506.2841249
2015-09-11 06:18:45, 21519.4230005
2015-09-11 06:18:50, 21532.5618761
2015-09-11 06:18:55, 21545.7007517
2015-09-11 06:19:00, 21441.670826
2015-09-11 06:19:05, 21337.6409003
2015-09-11 06:19:10, 21233.6109746
2015-09-11 06:19:15, 21129.5810489
2015-09-11 06:19:20, 21025.5511233
2015-09-11 06:19:25, 20921.5211976
2015-09-11 06:19:30, 20804.3523963
2015-09-11 06:19:35, 20687.1835951
2015-09-11 06:19:40, 20570.0147938
2015-09-11 06:19:45, 20452.8459925
2015-09-11 06:19:50, 20335.6771913
2015-09-11 06:19:55, 20218.50839
2015-09-11 06:20:00, 20312.8211316
2015-09-11 06:20:05, 20524.3026745
2015-09-11 06:20:10, 20357.0718454
2015-09-11 06:20:15, 20189.8410164
2015-09-11 06:20:20, 20022.6101874
2015-09-11 06:20:25, 19855.3793584
2015-09-11 06:20:30, 19636.9132889
2015-09-11 06:20:35, 19418.4472194
2015-09-11 06:20:40, 19199.9811499
2015-09-11 06:20:45, 18981.5150804
2015-09-11 06:20:50, 18763.0490109
2015-09-11 06:20:55, 18544.5829414
2015-09-11 06:21:00, 18326.116872
2015-09-11 06:21:05, 17896.1692596
2015-09-11 06:21:10, 17466.2216473
2015-09-11 06:21:15, 17414.9864068
2015-09-11 06:21:20, 17363.7511664
2015-09-11 06:21:25, 17312.5159259
2015-09-11 06:21:30, 17439.0599439
2015-09-11 06:21:35, 17616.8392024
2015-09-11 06:21:40, 17794.6184609
2015-09-11 06:21:45, 17972.3977194
2015-09-11 06:21:50, 18150.1769779
2015-09-11 06:21:55, 18327.9562364
2015-09-11 06:22:00, 18505.7354949
2015-09-11 06:22:05, 18809.8094767
2015-09-11 06:22:10, 19113.8834584
2015-09-11 06:22:15, 19417.9574402
2015-09-11 06:22:20, 19722.0314219
2015-09-11 06:22:25, 20026.1054037
2015-09-11 06:22:30, 20330.1793854
2015-09-11 06:22:35, 20456.4741087
2015-09-11 06:22:40, 20582.7688319
2015-09-11 06:22:45, 20709.0635552
2015-09-11 06:22:50, 20835.3582784
2015-09-11 06:22:55, 21008.0163459
2015-09-11 06:23:00, 21180.6744133
2015-09-11 06:23:05, 21349.4390351
2015-09-11 06:23:10, 21391.9089336
2015-09-11 06:23:15, 21434.3788321
2015-09-11 06:23:20, 21476.8487307
2015-09-11 06:23:25, 21519.3186292
2015-09-11 06:23:30, 21561.7885277
2015-09-11 06:23:35, 21604.2584263
2015-09-11 06:23:40, 21646.7283248
2015-09-11 06:23:45, 21689.1982233
2015-09-11 06:23:50, 21631.4175913
2015-09-11 06:23:55, 21573.6369592
2015-09-11 06:24:00, 21469.492983
2015-09-11 06:24:05, 21365.3490067
2015-09-11 06:24:10, 21265.0984761
2015-09-11 06:24:15, 21164.8479455
2015-09-11 06:24:20, 21064.5974149
2015-09-11 06:24:25, 20964.3468843
2015-09-11 06:24:30, 20864.0963537
2015-09-11 06:24:35, 20763.8458231
2015-09-11 06:24:40, 20663.5952925
2015-09-11 06:24:45, 20563.3447619
2015-09-11 06:24:50, 20766.9778456
2015-09-11 06:24:55, 21070.86146
2015-09-11 06:25:00, 21374.7450743
2015-09-11 06:25:05, 21678.6286887
2015-09-11 06:25:10, 21982.512303
2015-09-11 06:25:15, 22286.3959173
2015-09-11 06:25:20, 22590.2795317
2015-09-11 06:25:25, 22894.163146
2015-09-11 06:25:30, 23198.0467604
2015-09-11 06:25:35, 23501.9303747
2015-09-11 06:25:40, 23820.8959495
2015-09-11 06:25:45, 24139.8615242
2015-09-11 06:25:50, 24458.827099
2015-09-11 06:25:55, 24473.9090594
2015-09-11 06:26:00, 24488.9910198
2015-09-11 06:26:05, 24504.0729802
2015-09-11 06:26:10, 24435.6583167
2015-09-11 06:26:15, 24367.2436532
2015-09-11 06:26:20, 24298.8289898
2015-09-11 06:26:25, 24230.4143263
2015-09-11 06:26:30, 24161.9996628
2015-09-11 06:26:35, 24093.5849993
2015-09-11 06:26:40, 24025.1703358
2015-09-11 06:26:45, 23941.673712
2015-09-11 06:26:50, 23858.1770881
2015-09-11 06:26:55, 23774.6804642
2015-09-11 06:27:00, 23691.1838403
2015-09-11 06:27:05, 23607.6872164
2015-09-11 06:27:10, 23598.8288945
2015-09-11 06:27:15, 23574.5862624
2015-09-11 06:27:20, 23550.3436303
2015-09-11 06:27:25, 23526.1009982
2015-09-11 06:27:30, 23501.8583661
2015-09-11 06:27:35, 23477.615734
2015-09-11 06:27:40, 23453.3731019
2015-09-11 06:27:45, 23425.2302454
2015-09-11 06:27:50, 23397.0873889
2015-09-11 06:27:55, 23368.9445325
2015-09-11 06:28:00, 23340.801676
2015-09-11 06:28:05, 23176.7438085
2015-09-11 06:28:10, 23012.6859411
2015-09-11 06:28:15, 22773.9897716
2015-09-11 06:28:20, 22634.1745362
2015-09-11 06:28:25, 22494.3593009
2015-09-11 06:28:30, 22354.5440655
2015-09-11 06:28:35, 22214.7288301
2015-09-11 06:28:40, 22074.9135947
2015-09-11 06:28:45, 21883.942484
2015-09-11 06:28:50, 21696.8715977
2015-09-11 06:28:55, 21509.8007114
2015-09-11 06:29:00, 21322.729825
2015-09-11 06:29:05, 21135.6589387
2015-09-11 06:29:10, 21084.5030633
2015-09-11 06:29:15, 21033.347188
2015-09-11 06:29:20, 20982.1913127
2015-09-11 06:29:25, 20931.0354373
2015-09-11 06:29:30, 20879.879562
2015-09-11 06:29:35, 20828.7236867
2015-09-11 06:29:40, 20777.5678113
2015-09-11 06:29:45, 20795.3458277
2015-09-11 06:29:50, 20864.2797194
2015-09-11 06:29:55, 20933.2136111
2015-09-11 06:30:00, 21002.1475028
2015-09-11 06:30:05, 21071.0813946
2015-09-11 06:30:10, 21140.0152863
2015-09-11 06:30:15, 21416.511253
2015-09-11 06:30:20, 21697.6210343
2015-09-11 06:30:25, 21978.7308155
2015-09-11 06:30:30, 22259.8405967
2015-09-11 06:30:35, 22151.3754136
2015-09-11 06:30:40, 22042.9102305
2015-09-11 06:30:45, 21934.4450475
2015-09-11 06:30:50, 21757.0459727
2015-09-11 06:30:55, 21571.5758695
2015-09-11 06:31:00, 21386.1057664
2015-09-11 06:31:05, 21200.6356633
2015-09-11 06:31:10, 21015.1655601
2015-09-11 06:31:15, 20829.695457
2015-09-11 06:31:20, 20436.6632788
2015-09-11 06:31:25, 20039.0172862
2015-09-11 06:31:30, 19641.3712935
2015-09-11 06:31:35, 19243.7253009
2015-09-11 06:31:40, 19235.6542725
2015-09-11 06:31:45, 19227.5832442
2015-09-11 06:31:50, 19219.5122158
2015-09-11 06:31:55, 19616.5369689
2015-09-11 06:32:00, 20021.6327503
2015-09-11 06:32:05, 20426.7285317
2015-09-11 06:32:10, 20831.8243132
2015-09-11 06:32:15, 21236.9200946
2015-09-11 06:32:20, 21642.015876
2015-09-11 06:32:25, 22047.1116574
2015-09-11 06:32:30, 22452.2074388
2015-09-11 06:32:35, 22919.3029948
2015-09-11 06:32:40, 23320.7674026
2015-09-11 06:32:45, 23722.2318104
2015-09-11 06:32:50, 24123.6962182
2015-09-11 06:32:55, 24226.9407829
2015-09-11 06:33:00, 23925.0895661
2015-09-11 06:33:05, 23623.2383493
2015-09-11 06:33:10, 23321.3871326
2015-09-11 06:33:15, 23019.5359158
2015-09-11 06:33:20, 22717.684699
2015-09-11 06:33:25, 22415.8334823
2015-09-11 06:33:30, 22113.9822655
2015-09-11 06:33:35, 21812.1310488
2015-09-11 06:33:40, 21448.2800575
2015-09-11 06:33:45, 21150.0602143
2015-09-11 06:33:50, 20851.8403712
2015-09-11 06:33:55, 20872.2356661
2015-09-11 06:34:00, 21190.8508042
2015-09-11 06:34:05, 21509.4659423
2015-09-11 06:34:10, 21828.0810804
2015-09-11 06:34:15, 22125.6843865
2015-09-11 06:34:20, 22423.2876926
2015-09-11 06:34:25, 22720.8909987
2015-09-11 06:34:30, 22981.9875475
2015-09-11 06:34:35, 23243.0840964
2015-09-11 06:34:40, 23504.1806453
2015-09-11 06:34:45, 23765.2771941
2015-09-11 06:34:50, 24026.373743
2015-09-11 06:34:55, 24287.4702919
2015-09-11 06:35:00, 24229.9517026
2015-09-11 06:35:05, 24172.4331134
2015-09-11 06:35:10, 24114.9145242
2015-09-11 06:35:15, 23743.0785157
2015-09-11 06:35:20, 23392.2543393
2015-09-11 06:35:25, 23041.4301628
2015-09-11 06:35:30, 22690.6059864
2015-09-11 06:35:35, 22376.2885672
2015-09-11 06:35:40, 22061.971148
2015-09-11 06:35:45, 21747.6537288
2015-09-11 06:35:50, 21433.3363095
2015-09-11 06:35:55, 21119.0188903
2015-09-11 06:36:00, 20804.7014711
2015-09-11 06:36:05, 20490.3840519
2015-09-11 06:36:10, 20176.0666327
2015-09-11 06:36:15, 19735.7757836
2015-09-11 06:36:20, 19574.583239
2015-09-11 06:36:25, 19413.3906943
2015-09-11 06:36:30, 19252.1981497
2015-09-11 06:36:35, 19091.0056051
2015-09-11 06:36:40, 18929.8130605
2015-09-11 06:36:45, 18768.6205159
2015-09-11 06:36:50, 18607.4279712
2015-09-11 06:36:55, 18446.2354266
2015-09-11 06:37:00, 18285.042882
2015-09-11 06:37:05, 18123.8503374
2015-09-11 06:37:10, 17962.6577928
2015-09-11 06:37:15, 17801.4652482
2015-09-11 06:37:20, 18040.4550927
2015-09-11 06:37:25, 18314.6640521
2015-09-11 06:37:30, 18588.8730114
2015-09-11 06:37:35, 18863.0819707
2015-09-11 06:37:40, 19137.2909301
2015-09-11 06:37:45, 19411.4998894
2015-09-11 06:37:50, 19523.5315991
2015-09-11 06:37:55, 19635.5633087
2015-09-11 06:38:00, 19747.5950183
2015-09-11 06:38:05, 19859.626728
2015-09-11 06:38:10, 19971.6584376
2015-09-11 06:38:15, 20083.6901472
2015-09-11 06:38:20, 20195.7218569
2015-09-11 06:38:25, 20033.5446072
2015-09-11 06:38:30, 19871.3673575
2015-09-11 06:38:35, 19709.1901078
2015-09-11 06:38:40, 19547.0128581
2015-09-11 06:38:45, 19384.8356084
2015-09-11 06:38:50, 19443.8395293
2015-09-11 06:38:55, 19835.8511409
2015-09-11 06:39:00, 20227.8627526
2015-09-11 06:39:05, 20619.8743642
2015-09-11 06:39:10, 21011.8859758
2015-09-11 06:39:15, 21403.8975874
2015-09-11 06:39:20, 21795.9091991
2015-09-11 06:39:25, 22187.9208107
2015-09-11 06:39:30, 22638.6806283
2015-09-11 06:39:35, 23089.4404458
2015-09-11 06:39:40, 23726.1260895
2015-09-11 06:39:45, 24362.8117332
2015-09-11 06:39:50, 24916.1508695
2015-09-11 06:39:55, 25248.3088353
2015-09-11 06:40:00, 25372.8377536
2015-09-11 06:40:05, 25497.3666719
2015-09-11 06:40:10, 25621.8955902
2015-09-11 06:40:15, 25746.4245085
2015-09-11 06:40:20, 25870.9534269
2015-09-11 06:40:25, 25995.4823452
2015-09-11 06:40:30, 26120.0112635
2015-09-11 06:40:35, 26185.7919759
2015-09-11 06:40:40, 25959.5840491
2015-09-11 06:40:45, 25547.4502961
2015-09-11 06:40:50, 25135.3165432
2015-09-11 06:40:55, 24806.5292975
2015-09-11 06:41:00, 24477.7420519
2015-09-11 06:41:05, 24185.7534127
2015-09-11 06:41:10, 23893.7647734
2015-09-11 06:41:15, 23601.7761342
2015-09-11 06:41:20, 23309.787495
2015-09-11 06:41:25, 23017.7988558
2015-09-11 06:41:30, 22725.8102166
2015-09-11 06:41:35, 22433.8215773
2015-09-11 06:41:40, 22202.1643174
2015-09-11 06:41:45, 22262.4956967
2015-09-11 06:41:50, 22322.8270759
2015-09-11 06:41:55, 22383.1584552
2015-09-11 06:42:00, 22443.4898345
2015-09-11 06:42:05, 22503.8212138
2015-09-11 06:42:10, 22600.5965569
2015-09-11 06:42:15, 22697.3719001
2015-09-11 06:42:20, 22794.1472432
2015-09-11 06:42:25, 22997.4458874
2015-09-11 06:42:30, 23200.7445316
2015-09-11 06:42:35, 23404.0431758
2015-09-11 06:42:40, 23607.34182
2015-09-11 06:42:45, 23750.3090849
2015-09-11 06:42:50, 23893.2763498
2015-09-11 06:42:55, 24036.2436147
2015-09-11 06:43:00, 24296.6560631
2015-09-11 06:43:05, 24557.0685114
2015-09-11 06:43:10, 24817.4809598
2015-09-11 06:43:15, 25041.4494442
2015-09-11 06:43:20, 25265.4179287
2015-09-11 06:43:25, 25489.3864132
2015-09-11 06:43:30, 25618.9694015
2015-09-11 06:43:35, 25748.5523899
2015-09-11 06:43:40, 25878.1353783
2015-09-11 06:43:45, 26007.7183666
2015-09-11 06:43:50, 26137.301355
2015-09-11 06:43:55, 26266.8843434
2015-09-11 06:44:00, 26396.4673317
2015-09-11 06:44:05, 26408.6051367
2015-09-11 06:44:10, 26420.7429416
2015-09-11 06:44:15, 26433.4215737
2015-09-11 06:44:20, 26446.1002057
2015-09-11 06:44:25, 26458.7788378
2015-09-11 06:44:30, 26471.4574699
2015-09-11 06:44:35, 26182.5118768
2015-09-11 06:44:40, 25893.5662837
2015-09-11 06:44:45, 25604.6206906
2015-09-11 06:44:50, 25315.6750975
2015-09-11 06:44:55, 25026.7295044
2015-09-11 06:45:00, 24737.7839113
2015-09-11 06:45:05, 24448.8383182
2015-09-11 06:45:10, 24159.8927251
2015-09-11 06:45:15, 23870.947132
2015-09-11 06:45:20, 23581.4607117
2015-09-11 06:45:25, 23291.9742915
2015-09-11 06:45:30, 23002.4878712
2015-09-11 06:45:35, 22818.4638764
2015-09-11 06:45:40, 22923.9263019
2015-09-11 06:45:45, 23029.3887274
2015-09-11 06:45:50, 23134.8511529
2015-09-11 06:45:55, 23520.4003403
2015-09-11 06:46:00, 23905.9495276
2015-09-11 06:46:05, 24439.3911754
2015-09-11 06:46:10, 24972.8328232
2015-09-11 06:46:15, 25506.274471
2015-09-11 06:46:20, 25960.4625378
2015-09-11 06:46:25, 26222.0527181
2015-09-11 06:46:30, 26483.6428984
2015-09-11 06:46:35, 26745.2330788
2015-09-11 06:46:40, 26901.3608336
2015-09-11 06:46:45, 27057.4885884
2015-09-11 06:46:50, 27071.7661233
2015-09-11 06:46:55, 27086.0436581
2015-09-11 06:47:00, 26820.2344312
2015-09-11 06:47:05, 26554.4252042
2015-09-11 06:47:10, 26140.7235168
2015-09-11 06:47:15, 25727.0218294
2015-09-11 06:47:20, 25313.3201419
2015-09-11 06:47:25, 24958.5834321
2015-09-11 06:47:30, 24796.4446088
2015-09-11 06:47:35, 24634.3057855
2015-09-11 06:47:40, 24472.1669622
2015-09-11 06:47:45, 24310.0281389
2015-09-11 06:47:50, 24147.8893155
2015-09-11 06:47:55, 24127.6007122
2015-09-11 06:48:00, 24107.3121088
2015-09-11 06:48:05, 23807.6356449
2015-09-11 06:48:10, 23507.9591809
2015-09-11 06:48:15, 23117.2100617
2015-09-11 06:48:20, 22726.4609424
2015-09-11 06:48:25, 22335.7118232
2015-09-11 06:48:30, 21965.2513073
2015-09-11 06:48:35, 21594.7907914
2015-09-11 06:48:40, 21224.3302755
2015-09-11 06:48:45, 20853.8697596
2015-09-11 06:48:50, 20483.4092437
2015-09-11 06:48:55, 20112.9487278
2015-09-11 06:49:00, 19742.4882119
2015-09-11 06:49:05, 19372.027696
2015-09-11 06:49:10, 19280.9550406
2015-09-11 06:49:15, 19429.1260332
2015-09-11 06:49:20, 19668.3696812
2015-09-11 06:49:25, 19907.6133291
2015-09-11 06:49:30, 20013.2582675
2015-09-11 06:49:35, 19970.0279768
2015-09-11 06:49:40, 19926.797686
2015-09-11 06:49:45, 19883.5673953
2015-09-11 06:49:50, 19840.3371045
2015-09-11 06:49:55, 19797.1068138
2015-09-11 06:50:00, 19753.8765231
2015-09-11 06:50:05, 19710.6462323
2015-09-11 06:50:10, 19667.4159416
2015-09-11 06:50:15, 19624.1856508
2015-09-11 06:50:20, 19341.7117122
2015-09-11 06:50:25, 19059.2377735
2015-09-11 06:50:30, 18776.7638348
2015-09-11 06:50:35, 18581.970786
2015-09-11 06:50:40, 18536.0529663
2015-09-11 06:50:45, 18490.1351466
2015-09-11 06:50:50, 18444.2173269
2015-09-11 06:50:55, 18398.2995072
2015-09-11 06:51:00, 18352.3816875
2015-09-11 06:51:05, 18306.4638678
2015-09-11 06:51:10, 18260.5460481
2015-09-11 06:51:15, 18214.6282284
2015-09-11 06:51:20, 18168.7104087
2015-09-11 06:51:25, 18122.792589
2015-09-11 06:51:30, 18076.8747693
2015-09-11 06:51:35, 18326.0228064
2015-09-11 06:51:40, 18621.0886632
2015-09-11 06:51:45, 18916.15452
2015-09-11 06:51:50, 19211.2203768
2015-09-11 06:51:55, 19506.2862336
2015-09-11 06:52:00, 19801.3520904
2015-09-11 06:52:05, 20096.4179472
2015-09-11 06:52:10, 20391.483804
2015-09-11 06:52:15, 20686.5496608
2015-09-11 06:52:20, 20981.6155176
2015-09-11 06:52:25, 21276.6813744
2015-09-11 06:52:30, 21571.7472312
2015-09-11 06:52:35, 21881.9247404
2015-09-11 06:52:40, 21897.0363929
2015-09-11 06:52:45, 21912.1480454
2015-09-11 06:52:50, 21927.2596979
2015-09-11 06:52:55, 21942.3713503
2015-09-11 06:53:00, 21957.4830028
2015-09-11 06:53:05, 21972.5946553
2015-09-11 06:53:10, 21987.7063077
2015-09-11 06:53:15, 22002.8179602
2015-09-11 06:53:20, 22017.9296127
2015-09-11 06:53:25, 22243.3011255
2015-09-11 06:53:30, 22468.6726384
2015-09-11 06:53:35, 22694.0441512
2015-09-11 06:53:40, 22904.3040116
2015-09-11 06:53:45, 23114.563872
2015-09-11 06:53:50, 23324.8237323
2015-09-11 06:53:55, 23535.0835927
2015-09-11 06:54:00, 23515.1456096
2015-09-11 06:54:05, 23347.922834
2015-09-11 06:54:10, 23180.7000584
2015-09-11 06:54:15, 23013.4772828
2015-09-11 06:54:20, 22846.2545072
2015-09-11 06:54:25, 22679.0317316
2015-09-11 06:54:30, 22270.7327472
2015-09-11 06:54:35, 21862.4337628
2015-09-11 06:54:40, 21454.1347784
2015-09-11 06:54:45, 21045.835794
2015-09-11 06:54:50, 20637.5368096
2015-09-11 06:54:55, 20229.2378252
2015-09-11 06:55:00, 19820.9388408
2015-09-11 06:55:05, 19642.8376998
2015-09-11 06:55:10, 19612.0213514
2015-09-11 06:55:15, 19581.205003
2015-09-11 06:55:20, 19550.3886545
2015-09-11 06:55:25, 19519.5723061
2015-09-11 06:55:30, 19632.5121714
2015-09-11 06:55:35, 19776.2683851
2015-09-11 06:55:40, 19920.0245989
2015-09-11 06:55:45, 20063.7808126
2015-09-11 06:55:50, 20207.5370263
2015-09-11 06:55:55, 20351.2932401
2015-09-11 06:56:00, 20495.0494538
2015-09-11 06:56:05, 20638.8056675
2015-09-11 06:56:10, 20960.9055219
2015-09-11 06:56:15, 21283.0053762
2015-09-11 06:56:20, 21605.1052305
2015-09-11 06:56:25, 21927.2050848
2015-09-11 06:56:30, 22249.3049392
2015-09-11 06:56:35, 22320.0636916
2015-09-11 06:56:40, 22390.822444
2015-09-11 06:56:45, 22461.5811965
2015-09-11 06:56:50, 22532.3399489
2015-09-11 06:56:55, 22603.0987014
2015-09-11 06:57:00, 22673.8574538
2015-09-11 06:57:05, 22744.6162063
2015-09-11 06:57:10, 22815.3749587
2015-09-11 06:57:15, 22707.7900706
2015-09-11 06:57:20, 22600.2051824
2015-09-11 06:57:25, 22492.6202943
2015-09-11 06:57:30, 22385.0354062
2015-09-11 06:57:35, 22309.3599109
2015-09-11 06:57:40, 22341.2693037
2015-09-11 06:57:45, 22373.1786965
2015-09-11 06:57:50, 22405.0880894
2015-09-11 06:57:55, 22436.9974822
2015-09-11 06:58:00, 22463.6627252
2015-09-11 06:58:05, 22490.3279681
2015-09-11 06:58:10, 22516.993211
2015-09-11 06:58:15, 22543.658454
2015-09-11 06:58:20, 22570.3236969
2015-09-11 06:58:25, 22596.9889399
2015-09-11 06:58:30, 22623.6541828
2015-09-11 06:58:35, 22567.2222175
2015-09-11 06:58:40, 22478.8808594
2015-09-11 06:58:45, 22390.5395012
2015-09-11 06:58:50, 22302.1981431
2015-09-11 06:58:55, 22213.8567849
2015-09-11 06:59:00, 22125.5154268
2015-09-11 06:59:05, 22042.4182185
2015-09-11 06:59:10, 21959.3210102
2015-09-11 06:59:15, 21876.223802
2015-09-11 06:59:20, 21793.1265937
2015-09-11 06:59:25, 21710.0293855
2015-09-11 06:59:30, 21626.9321772
2015-09-11 06:59:35, 21825.8373196
2015-09-11 06:59:40, 22107.8396702
2015-09-11 06:59:45, 22389.8420208
2015-09-11 06:59:50, 22671.8443714
2015-09-11 06:59:55, 22953.846722
2015-09-11 07:00:00, 23235.8490726
2015-09-11 07:00:05, 23517.8514232
2015-09-11 07:00:10, 23799.8537739
2015-09-11 07:00:15, 24081.8561245
2015-09-11 07:00:20, 24363.8584751
2015-09-11 07:00:25, 24645.8608257
2015-09-11 07:00:30, 24927.8631763
2015-09-11 07:00:35, 25434.4743099
2015-09-11 07:00:40, 25564.9169316
2015-09-11 07:00:45, 25695.3595533
2015-09-11 07:00:50, 25825.8021749
2015-09-11 07:00:55, 25956.2447966
2015-09-11 07:01:00, 26086.6874183
2015-09-11 07:01:05, 26217.13004
2015-09-11 07:01:10, 26347.5726617
2015-09-11 07:01:15, 26478.0152834
2015-09-11 07:01:20, 26489.8249482
2015-09-11 07:01:25, 26501.6346129
2015-09-11 07:01:30, 26513.4442776
2015-09-11 07:01:35, 26525.2539424
2015-09-11 07:01:40, 26312.4548242
2015-09-11 07:01:45, 26193.8218672
2015-09-11 07:01:50, 26075.1889103
2015-09-11 07:01:55, 25956.5559533
2015-09-11 07:02:00, 25837.9229963
2015-09-11 07:02:05, 25719.2900394
2015-09-11 07:02:10, 25442.4766748
2015-09-11 07:02:15, 25165.6633102
2015-09-11 07:02:20, 24888.8499456
2015-09-11 07:02:25, 24730.669538
2015-09-11 07:02:30, 24572.4891304
2015-09-11 07:02:35, 24414.3087227
2015-09-11 07:02:40, 24256.1283151
2015-09-11 07:02:45, 24097.9479075
2015-09-11 07:02:50, 23939.7674999
2015-09-11 07:02:55, 23667.0722584
2015-09-11 07:03:00, 23394.3770168
2015-09-11 07:03:05, 23121.6817753
2015-09-11 07:03:10, 22848.9865338
2015-09-11 07:03:15, 22734.4716999
2015-09-11 07:03:20, 22619.956866
2015-09-11 07:03:25, 22505.4420321
2015-09-11 07:03:30, 22390.9271982
2015-09-11 07:03:35, 22276.4123643
2015-09-11 07:03:40, 22161.8975304
2015-09-11 07:03:45, 22047.3826965
2015-09-11 07:03:50, 21932.8678626
2015-09-11 07:03:55, 22015.5288623
2015-09-11 07:04:00, 22212.7046959
2015-09-11 07:04:05, 22409.8805295
2015-09-11 07:04:10, 22607.0563631
2015-09-11 07:04:15, 22804.2321967
2015-09-11 07:04:20, 23001.4080302
2015-09-11 07:04:25, 23253.4154413
2015-09-11 07:04:30, 23505.4228523
2015-09-11 07:04:35, 23757.4302634
2015-09-11 07:04:40, 24009.4376744
2015-09-11 07:04:45, 24261.4450855
2015-09-11 07:04:50, 24513.4524966
2015-09-11 07:04:55, 24765.4599076
2015-09-11 07:05:00, 24820.2914851
2015-09-11 07:05:05, 24875.1230625
2015-09-11 07:05:10, 24929.95464
2015-09-11 07:05:15, 25131.6391183
2015-09-11 07:05:20, 25333.3235966
2015-09-11 07:05:25, 25535.0080749
2015-09-11 07:05:30, 25681.8609757
2015-09-11 07:05:35, 25559.3347371
2015-09-11 07:05:40, 25436.8084985
2015-09-11 07:05:45, 25314.2822599
2015-09-11 07:05:50, 25191.7560212
2015-09-11 07:05:55, 25069.2297826
2015-09-11 07:06:00, 24946.703544
2015-09-11 07:06:05, 24824.1773054
2015-09-11 07:06:10, 24701.6510668
2015-09-11 07:06:15, 24579.1248281
2015-09-11 07:06:20, 24309.7456887
2015-09-11 07:06:25, 24040.3665493
2015-09-11 07:06:30, 23770.9874098
2015-09-11 07:06:35, 23715.4116703
2015-09-11 07:06:40, 23929.2150703
2015-09-11 07:06:45, 24143.0184702
2015-09-11 07:06:50, 24356.8218702
2015-09-11 07:06:55, 24570.6252701
2015-09-11 07:07:00, 24784.4286701
2015-09-11 07:07:05, 24998.23207
2015-09-11 07:07:10, 25212.0354699
2015-09-11 07:07:15, 25425.8388699
2015-09-11 07:07:20, 25639.6422698
2015-09-11 07:07:25, 25881.7461761
2015-09-11 07:07:30, 26123.8500824
2015-09-11 07:07:35, 26093.0149877
2015-09-11 07:07:40, 25848.3764931
2015-09-11 07:07:45, 25603.7379984
2015-09-11 07:07:50, 25359.0995038
2015-09-11 07:07:55, 25114.4610091
2015-09-11 07:08:00, 24869.8225145
2015-09-11 07:08:05, 24625.1840198
2015-09-11 07:08:10, 24380.5455252
2015-09-11 07:08:15, 24135.9070305
2015-09-11 07:08:20, 23891.2685359
2015-09-11 07:08:25, 23485.1663771
2015-09-11 07:08:30, 23050.7637119
2015-09-11 07:08:35, 22616.3610467
2015-09-11 07:08:40, 22186.6599927
2015-09-11 07:08:45, 21756.9589387
2015-09-11 07:08:50, 21327.2578847
2015-09-11 07:08:55, 20897.5568306
2015-09-11 07:09:00, 20467.8557766
2015-09-11 07:09:05, 20038.1547226
2015-09-11 07:09:10, 19608.4536686
2015-09-11 07:09:15, 19178.7526146
2015-09-11 07:09:20, 18749.0515605
2015-09-11 07:09:25, 18319.3505065
2015-09-11 07:09:30, 18051.1131167
2015-09-11 07:09:35, 17782.8757268
2015-09-11 07:09:40, 18102.185067
2015-09-11 07:09:45, 18761.6611465
2015-09-11 07:09:50, 19421.1372261
2015-09-11 07:09:55, 20029.6839075
2015-09-11 07:10:00, 20570.2663036
2015-09-11 07:10:05, 21110.8486997
2015-09-11 07:10:10, 21651.4310958
2015-09-11 07:10:15, 22192.0134919
2015-09-11 07:10:20, 22732.595888
2015-09-11 07:10:25, 23052.760306
2015-09-11 07:10:30, 23372.9247239
2015-09-11 07:10:35, 23693.0891419
2015-09-11 07:10:40, 24013.2535599
2015-09-11 07:10:45, 23745.8712479
2015-09-11 07:10:50, 23406.5595862
2015-09-11 07:10:55, 23067.2479246
2015-09-11 07:11:00, 22778.8656612
2015-09-11 07:11:05, 22558.4476831
2015-09-11 07:11:10, 22338.0297049
2015-09-11 07:11:15, 22107.4664604
2015-09-11 07:11:20, 21876.9032158
2015-09-11 07:11:25, 21646.3399713
2015-09-11 07:11:30, 21636.1947049
2015-09-11 07:11:35, 21626.0494384
2015-09-11 07:11:40, 21615.904172
2015-09-11 07:11:45, 21605.7589056
2015-09-11 07:11:50, 21595.6136392
2015-09-11 07:11:55, 21585.4683727
2015-09-11 07:12:00, 21575.3231063
2015-09-11 07:12:05, 21565.1778399
2015-09-11 07:12:10, 21555.0325735
2015-09-11 07:12:15, 21823.9371
2015-09-11 07:12:20, 22102.9868929
2015-09-11 07:12:25, 22382.0366859
2015-09-11 07:12:30, 22661.0864789
2015-09-11 07:12:35, 22940.1362718
2015-09-11 07:12:40, 23219.1860648
2015-09-11 07:12:45, 23498.2358577
2015-09-11 07:12:50, 23777.2856507
2015-09-11 07:12:55, 24056.3354437
2015-09-11 07:13:00, 24493.2989363
2015-09-11 07:13:05, 24930.2624289
2015-09-11 07:13:10, 25367.2259215
2015-09-11 07:13:15, 25663.1534286
2015-09-11 07:13:20, 25680.0311428
2015-09-11 07:13:25, 25696.908857
2015-09-11 07:13:30, 25713.7865711
2015-09-11 07:13:35, 25553.9407498
2015-09-11 07:13:40, 25394.0949284
2015-09-11 07:13:45, 25234.2491071
2015-09-11 07:13:50, 25074.4032858
2015-09-11 07:13:55, 24670.6087049
2015-09-11 07:14:00, 24266.814124
2015-09-11 07:14:05, 23705.1058435
2015-09-11 07:14:10, 23143.3975629
2015-09-11 07:14:15, 22581.6892824
2015-09-11 07:14:20, 22161.0169874
2015-09-11 07:14:25, 21740.3446924
2015-09-11 07:14:30, 21319.6723974
2015-09-11 07:14:35, 20899.0001023
2015-09-11 07:14:40, 20655.0513428
2015-09-11 07:14:45, 20411.1025833
2015-09-11 07:14:50, 20167.1538237
2015-09-11 07:14:55, 20289.1781277
2015-09-11 07:15:00, 20655.1511912
2015-09-11 07:15:05, 21021.1242546
2015-09-11 07:15:10, 21387.0973181
2015-09-11 07:15:15, 21800.0334705
2015-09-11 07:15:20, 22308.8358311
2015-09-11 07:15:25, 22542.5812995
2015-09-11 07:15:30, 22776.3267679
2015-09-11 07:15:35, 23010.0722363
2015-09-11 07:15:40, 23243.8177047
2015-09-11 07:15:45, 23477.5631731
2015-09-11 07:15:50, 23711.3086415
2015-09-11 07:15:55, 23945.0541099
2015-09-11 07:16:00, 23812.8265148
2015-09-11 07:16:05, 23680.5989197
2015-09-11 07:16:10, 23548.3713246
2015-09-11 07:16:15, 23416.1437295
2015-09-11 07:16:20, 23236.9530455
2015-09-11 07:16:25, 23032.1665313
2015-09-11 07:16:30, 23102.4369093
2015-09-11 07:16:35, 23172.7072873
2015-09-11 07:16:40, 23242.9776652
2015-09-11 07:16:45, 23313.2480432
2015-09-11 07:16:50, 23383.5184212
2015-09-11 07:16:55, 23453.7887992
2015-09-11 07:17:00, 23492.7538029
2015-09-11 07:17:05, 23531.7188066
2015-09-11 07:17:10, 23570.6838104
2015-09-11 07:17:15, 23609.6488141
2015-09-11 07:17:20, 23648.6138178
2015-09-11 07:17:25, 23687.5788216
2015-09-11 07:17:30, 23656.2734473
2015-09-11 07:17:35, 23624.9680731
2015-09-11 07:17:40, 23593.6626988
2015-09-11 07:17:45, 23562.3573246
2015-09-11 07:17:50, 23531.0519503
2015-09-11 07:17:55, 23499.7465761
2015-09-11 07:18:00, 23673.2689671
2015-09-11 07:18:05, 23495.9043916
2015-09-11 07:18:10, 23318.5398162
2015-09-11 07:18:15, 23141.1752408
2015-09-11 07:18:20, 22963.8106653
2015-09-11 07:18:25, 22786.4460899
2015-09-11 07:18:30, 22455.2600782
2015-09-11 07:18:35, 22124.0740666
2015-09-11 07:18:40, 21792.8880549
2015-09-11 07:18:45, 21461.7020432
2015-09-11 07:18:50, 21130.5160315
2015-09-11 07:18:55, 20799.3300199
2015-09-11 07:19:00, 20468.1440082
2015-09-11 07:19:05, 19932.1302313
2015-09-11 07:19:10, 19778.308795
2015-09-11 07:19:15, 19624.4873588
2015-09-11 07:19:20, 19470.6659226
2015-09-11 07:19:25, 19316.8444863
2015-09-11 07:19:30, 19422.1580439
2015-09-11 07:19:35, 19681.2930377
2015-09-11 07:19:40, 19940.4280316
2015-09-11 07:19:45, 20199.5630254
2015-09-11 07:19:50, 20458.6980192
2015-09-11 07:19:55, 20717.8330131
2015-09-11 07:20:00, 20976.9680069
2015-09-11 07:20:05, 21236.1030007
2015-09-11 07:20:10, 21495.2379945
2015-09-11 07:20:15, 21570.9507569
2015-09-11 07:20:20, 21646.6635194
2015-09-11 07:20:25, 21722.3762818
2015-09-11 07:20:30, 21798.0890442
2015-09-11 07:20:35, 21614.6668127
2015-09-11 07:20:40, 21431.2445813
2015-09-11 07:20:45, 21247.8223499
2015-09-11 07:20:50, 21064.4001185
2015-09-11 07:20:55, 20880.9778871
2015-09-11 07:21:00, 20697.5556556
2015-09-11 07:21:05, 20514.1334242
2015-09-11 07:21:10, 20330.7111928
2015-09-11 07:21:15, 20610.7234679
2015-09-11 07:21:20, 21143.3743683
2015-09-11 07:21:25, 21676.0252687
2015-09-11 07:21:30, 22208.6761691
2015-09-11 07:21:35, 22757.6311025
2015-09-11 07:21:40, 23306.5860359
2015-09-11 07:21:45, 23855.5409693
2015-09-11 07:21:50, 24404.4959028
2015-09-11 07:21:55, 24953.4508362
2015-09-11 07:22:00, 25502.4057696
2015-09-11 07:22:05, 26051.3607031
2015-09-11 07:22:10, 26600.3156365
2015-09-11 07:22:15, 27149.2705699
2015-09-11 07:22:20, 27234.7909968
2015-09-11 07:22:25, 26997.7140736
2015-09-11 07:22:30, 26760.6371503
2015-09-11 07:22:35, 26523.5602271
2015-09-11 07:22:40, 26270.1792708
2015-09-11 07:22:45, 26016.7983145
2015-09-11 07:22:50, 25763.4173582
2015-09-11 07:22:55, 25510.0364019
2015-09-11 07:23:00, 25256.6554456
2015-09-11 07:23:05, 25003.2744893
2015-09-11 07:23:10, 24749.893533
2015-09-11 07:23:15, 24496.5125767
2015-09-11 07:23:20, 24243.1316204
2015-09-11 07:23:25, 24049.5729097
2015-09-11 07:23:30, 24109.3951552
2015-09-11 07:23:35, 24169.2174007
2015-09-11 07:23:40, 24375.8982952
2015-09-11 07:23:45, 24582.5791896
2015-09-11 07:23:50, 24789.2600841
2015-09-11 07:23:55, 24995.9409786
2015-09-11 07:24:00, 25202.621873
2015-09-11 07:24:05, 25409.3027675
2015-09-11 07:24:10, 25615.9836619
2015-09-11 07:24:15, 25845.6009927
2015-09-11 07:24:20, 26075.2183234
2015-09-11 07:24:25, 26233.6007756
2015-09-11 07:24:30, 26332.1609823
2015-09-11 07:24:35, 26430.7211891
2015-09-11 07:24:40, 26490.7130218
2015-09-11 07:24:45, 26403.8462057
2015-09-11 07:24:50, 26316.9793895
2015-09-11 07:24:55, 26230.1125734
2015-09-11 07:25:00, 26143.2457572
2015-09-11 07:25:05, 26056.3789411
2015-09-11 07:25:10, 25969.512125
2015-09-11 07:25:15, 25751.9862717
2015-09-11 07:25:20, 25511.5239823
2015-09-11 07:25:25, 25271.0616928
2015-09-11 07:25:30, 25101.8342818
2015-09-11 07:25:35, 24932.6068707
2015-09-11 07:25:40, 24763.3794597
2015-09-11 07:25:45, 24632.7204227
2015-09-11 07:25:50, 24502.0613856
2015-09-11 07:25:55, 24371.4023485
2015-09-11 07:26:00, 24240.7433115
2015-09-11 07:26:05, 24110.0842744
2015-09-11 07:26:10, 23979.4252373
2015-09-11 07:26:15, 24125.8226839
2015-09-11 07:26:20, 24402.8791675
2015-09-11 07:26:25, 24679.9356511
2015-09-11 07:26:30, 24956.9921347
2015-09-11 07:26:35, 25234.0486183
2015-09-11 07:26:40, 25398.0515128
2015-09-11 07:26:45, 25562.0544072
2015-09-11 07:26:50, 25726.0573017
2015-09-11 07:26:55, 25890.0601961
2015-09-11 07:27:00, 26054.0630906
2015-09-11 07:27:05, 26218.065985
2015-09-11 07:27:10, 26382.0688795
2015-09-11 07:27:15, 26546.0717739
2015-09-11 07:27:20, 26345.9488834
2015-09-11 07:27:25, 26145.8259928
2015-09-11 07:27:30, 25945.7031023
2015-09-11 07:27:35, 25745.5802118
2015-09-11 07:27:40, 25545.4573212
2015-09-11 07:27:45, 25458.3880198
2015-09-11 07:27:50, 25371.3187185
2015-09-11 07:27:55, 25284.2494171
2015-09-11 07:28:00, 25197.1801157
2015-09-11 07:28:05, 24789.8145198
2015-09-11 07:28:10, 24382.4489239
2015-09-11 07:28:15, 23975.083328
2015-09-11 07:28:20, 23567.717732
2015-09-11 07:28:25, 23247.4214375
2015-09-11 07:28:30, 22927.1251429
2015-09-11 07:28:35, 22606.8288483
2015-09-11 07:28:40, 22286.5325538
2015-09-11 07:28:45, 21966.2362592
2015-09-11 07:28:50, 21645.9399647
2015-09-11 07:28:55, 21325.6436701
2015-09-11 07:29:00, 21005.3473755
2015-09-11 07:29:05, 21332.2820306
2015-09-11 07:29:10, 21979.5129802
2015-09-11 07:29:15, 22626.7439298
2015-09-11 07:29:20, 23012.4304614
2015-09-11 07:29:25, 23298.7137268
2015-09-11 07:29:30, 23584.9969922
2015-09-11 07:29:35, 23871.2802577
2015-09-11 07:29:40, 24157.5635231
2015-09-11 07:29:45, 24443.8467885
2015-09-11 07:29:50, 24730.1300539
2015-09-11 07:29:55, 25016.4133193
2015-09-11 07:30:00, 25302.6965847
2015-09-11 07:30:05, 25588.9798502
2015-09-11 07:30:10, 25138.6954183
2015-09-11 07:30:15, 24688.4109864
2015-09-11 07:30:20, 24238.1265546
2015-09-11 07:30:25, 24049.3865407
2015-09-11 07:30:30, 23960.049793
2015-09-11 07:30:35, 23870.7130453
2015-09-11 07:30:40, 23689.9303266
2015-09-11 07:30:45, 23509.1476079
2015-09-11 07:30:50, 23328.3648891
2015-09-11 07:30:55, 23147.5821704
2015-09-11 07:31:00, 22966.7994516
2015-09-11 07:31:05, 22786.0167329
2015-09-11 07:31:10, 22605.2340142
2015-09-11 07:31:15, 22513.7880431
2015-09-11 07:31:20, 22422.342072
2015-09-11 07:31:25, 22330.896101
2015-09-11 07:31:30, 22239.4501299
2015-09-11 07:31:35, 22148.0041588
2015-09-11 07:31:40, 22315.3678632
2015-09-11 07:31:45, 22158.8964974
2015-09-11 07:31:50, 22002.4251317
2015-09-11 07:31:55, 21845.9537659
2015-09-11 07:32:00, 21689.4824002
2015-09-11 07:32:05, 21533.0110344
2015-09-11 07:32:10, 21376.5396686
2015-09-11 07:32:15, 21220.0683029
2015-09-11 07:32:20, 21063.5969371
2015-09-11 07:32:25, 20907.1255713
2015-09-11 07:32:30, 20750.6542056
2015-09-11 07:32:35, 20594.1828398
2015-09-11 07:32:40, 20437.711474
2015-09-11 07:32:45, 20333.5730611
2015-09-11 07:32:50, 20644.7156893
2015-09-11 07:32:55, 20955.8583175
2015-09-11 07:33:00, 21267.0009457
2015-09-11 07:33:05, 21578.1435739
2015-09-11 07:33:10, 21889.2862021
2015-09-11 07:33:15, 22200.4288303
2015-09-11 07:33:20, 22511.5714585
2015-09-11 07:33:25, 22822.7140867
2015-09-11 07:33:30, 23133.8567149
2015-09-11 07:33:35, 23444.9993431
2015-09-11 07:33:40, 23756.1419714
2015-09-11 07:33:45, 24179.3694858
2015-09-11 07:33:50, 24291.454372
2015-09-11 07:33:55, 24403.5392583
2015-09-11 07:34:00, 24945.9082321
2015-09-11 07:34:05, 25269.8175414
2015-09-11 07:34:10, 25593.7268508
2015-09-11 07:34:15, 25917.6361601
2015-09-11 07:34:20, 25970.3225477
2015-09-11 07:34:25, 26023.0089352
2015-09-11 07:34:30, 26075.6953227
2015-09-11 07:34:35, 26128.3817102
2015-09-11 07:34:40, 26181.0680978
2015-09-11 07:34:45, 26106.6900166
2015-09-11 07:34:50, 25920.2270492
2015-09-11 07:34:55, 25733.7640818
2015-09-11 07:35:00, 25547.3011143
2015-09-11 07:35:05, 24930.5540593
2015-09-11 07:35:10, 24532.2666688
2015-09-11 07:35:15, 24133.9792783
2015-09-11 07:35:20, 23735.6918877
2015-09-11 07:35:25, 23608.627419
2015-09-11 07:35:30, 23481.5629503
2015-09-11 07:35:35, 23354.4984816
2015-09-11 07:35:40, 23184.9546546
2015-09-11 07:35:45, 23015.4108275
2015-09-11 07:35:50, 22972.9314692
2015-09-11 07:35:55, 22930.4521108
2015-09-11 07:36:00, 22887.9727525
2015-09-11 07:36:05, 22845.4933941
2015-09-11 07:36:10, 22803.0140358
2015-09-11 07:36:15, 22760.5346774
2015-09-11 07:36:20, 22718.0553191
2015-09-11 07:36:25, 22675.5759607
2015-09-11 07:36:30, 22633.0966024
2015-09-11 07:36:35, 22590.617244
2015-09-11 07:36:40, 22734.6500569
2015-09-11 07:36:45, 22921.162228
2015-09-11 07:36:50, 23126.6205706
2015-09-11 07:36:55, 23262.7124941
2015-09-11 07:37:00, 23398.8044177
2015-09-11 07:37:05, 23534.8963412
2015-09-11 07:37:10, 23170.8728898
2015-09-11 07:37:15, 22806.8494384
2015-09-11 07:37:20, 22442.825987
2015-09-11 07:37:25, 22078.8025356
2015-09-11 07:37:30, 21714.7790841
2015-09-11 07:37:35, 21350.7556327
2015-09-11 07:37:40, 20986.7321813
2015-09-11 07:37:45, 20436.1965588
2015-09-11 07:37:50, 19885.6609362
2015-09-11 07:37:55, 19316.1791422
2015-09-11 07:38:00, 18816.0637673
2015-09-11 07:38:05, 18315.9483924
2015-09-11 07:38:10, 18184.3509051
2015-09-11 07:38:15, 18552.8687928
2015-09-11 07:38:20, 18921.3866804
2015-09-11 07:38:25, 19289.9045681
2015-09-11 07:38:30, 19658.4224557
2015-09-11 07:38:35, 20026.9403434
2015-09-11 07:38:40, 20395.458231
2015-09-11 07:38:45, 20763.9761187
2015-09-11 07:38:50, 21132.4940063
2015-09-11 07:38:55, 21806.290894
2015-09-11 07:39:00, 22480.0877817
2015-09-11 07:39:05, 23004.3913633
2015-09-11 07:39:10, 23528.694945
2015-09-11 07:39:15, 23450.2671574
2015-09-11 07:39:20, 23371.8393699
2015-09-11 07:39:25, 23293.4115823
2015-09-11 07:39:30, 23214.9837948
2015-09-11 07:39:35, 23136.5560072
2015-09-11 07:39:40, 23058.1282196
2015-09-11 07:39:45, 22979.7004321
2015-09-11 07:39:50, 22901.2726445
2015-09-11 07:39:55, 22822.8448569
2015-09-11 07:40:00, 22439.1380694
2015-09-11 07:40:05, 22055.4312818
2015-09-11 07:40:10, 21821.2178002
2015-09-11 07:40:15, 21743.7406109
2015-09-11 07:40:20, 21900.4769032
2015-09-11 07:40:25, 22057.2131955
2015-09-11 07:40:30, 22213.9494878
2015-09-11 07:40:35, 22370.6857801
2015-09-11 07:40:40, 22820.0871465
2015-09-11 07:40:45, 23269.4885128
2015-09-11 07:40:50, 23718.8898791
2015-09-11 07:40:55, 24382.2289582
2015-09-11 07:41:00, 25045.5680374
2015-09-11 07:41:05, 25708.9071165
2015-09-11 07:41:10, 26372.2461957
2015-09-11 07:41:15, 26599.4894766
2015-09-11 07:41:20, 26669.9964652
2015-09-11 07:41:25, 26740.5034539
2015-09-11 07:41:30, 26811.0104425
2015-09-11 07:41:35, 26881.5174311
2015-09-11 07:41:40, 26952.0244197
2015-09-11 07:41:45, 26729.8663343
2015-09-11 07:41:50, 26418.3368345
2015-09-11 07:41:55, 26106.8073347
2015-09-11 07:42:00, 25581.3401221
2015-09-11 07:42:05, 25055.8729095
2015-09-11 07:42:10, 24530.4056969
2015-09-11 07:42:15, 24004.9384842
2015-09-11 07:42:20, 23915.5670698
2015-09-11 07:42:25, 23826.1956554
2015-09-11 07:42:30, 23736.824241
2015-09-11 07:42:35, 23647.4528266
2015-09-11 07:42:40, 23558.0814122
2015-09-11 07:42:45, 23468.7099978
2015-09-11 07:42:50, 23550.0216508
2015-09-11 07:42:55, 23720.7047183
2015-09-11 07:43:00, 23891.3877857
2015-09-11 07:43:05, 24296.7657702
2015-09-11 07:43:10, 24702.1437547
2015-09-11 07:43:15, 25107.5217391
2015-09-11 07:43:20, 25512.8997236
2015-09-11 07:43:25, 25918.277708
2015-09-11 07:43:30, 26323.6556925
2015-09-11 07:43:35, 26482.3133336
2015-09-11 07:43:40, 26640.9709747
2015-09-11 07:43:45, 26799.6286158
2015-09-11 07:43:50, 26958.2862569
2015-09-11 07:43:55, 26946.2608305
2015-09-11 07:44:00, 26934.2354041
2015-09-11 07:44:05, 26922.2099778
2015-09-11 07:44:10, 26675.4896344
2015-09-11 07:44:15, 26428.769291
2015-09-11 07:44:20, 26182.0489477
2015-09-11 07:44:25, 25716.8061872
2015-09-11 07:44:30, 25251.5634268
2015-09-11 07:44:35, 24786.3206664
2015-09-11 07:44:40, 24567.7982493
2015-09-11 07:44:45, 24349.2758323
2015-09-11 07:44:50, 24130.7534152
2015-09-11 07:44:55, 23912.2309981
2015-09-11 07:45:00, 23693.7085811
2015-09-11 07:45:05, 23475.186164
2015-09-11 07:45:10, 23256.663747
2015-09-11 07:45:15, 23038.1413299
2015-09-11 07:45:20, 22819.6189129
2015-09-11 07:45:25, 22916.4404939
2015-09-11 07:45:30, 23231.7844919
2015-09-11 07:45:35, 23547.12849
2015-09-11 07:45:40, 23919.9498799
2015-09-11 07:45:45, 24292.7712699
2015-09-11 07:45:50, 24665.5926598
2015-09-11 07:45:55, 25312.5199943
2015-09-11 07:46:00, 25959.4473288
2015-09-11 07:46:05, 26606.3746633
2015-09-11 07:46:10, 27058.2899669
2015-09-11 07:46:15, 27510.2052704
2015-09-11 07:46:20, 27962.1205739
2015-09-11 07:46:25, 28414.0358775
2015-09-11 07:46:30, 28550.607183
2015-09-11 07:46:35, 28687.1784884
2015-09-11 07:46:40, 28823.7497939
2015-09-11 07:46:45, 28902.8437075
2015-09-11 07:46:50, 28981.9376211
2015-09-11 07:46:55, 29061.0315348
2015-09-11 07:47:00, 28827.7882577
2015-09-11 07:47:05, 28594.5449807
2015-09-11 07:47:10, 28361.3017037
2015-09-11 07:47:15, 28323.0704576
2015-09-11 07:47:20, 28284.8392116
2015-09-11 07:47:25, 28246.6079655
2015-09-11 07:47:30, 28208.3767194
2015-09-11 07:47:35, 28170.1454734
2015-09-11 07:47:40, 28118.3005249
2015-09-11 07:47:45, 28066.4555763
2015-09-11 07:47:50, 28014.6106278
2015-09-11 07:47:55, 27962.7656792
2015-09-11 07:48:00, 27910.9207307
2015-09-11 07:48:05, 27897.3070282
2015-09-11 07:48:10, 27837.8122614
2015-09-11 07:48:15, 27778.3174946
2015-09-11 07:48:20, 27718.8227277
2015-09-11 07:48:25, 27659.3279609
2015-09-11 07:48:30, 27549.5263614
2015-09-11 07:48:35, 27185.1597874
2015-09-11 07:48:40, 26820.7932134
2015-09-11 07:48:45, 26470.0403418
2015-09-11 07:48:50, 26119.2874702
2015-09-11 07:48:55, 25768.5345987
2015-09-11 07:49:00, 25417.7817271
2015-09-11 07:49:05, 25067.0288555
2015-09-11 07:49:10, 24716.275984
2015-09-11 07:49:15, 24411.4041768
2015-09-11 07:49:20, 24106.5323695
2015-09-11 07:49:25, 23801.6605623
2015-09-11 07:49:30, 23496.7887551
2015-09-11 07:49:35, 23268.1548963
2015-09-11 07:49:40, 23294.0860121
2015-09-11 07:49:45, 23320.0171279
2015-09-11 07:49:50, 23000.7506814
2015-09-11 07:49:55, 22681.4842348
2015-09-11 07:50:00, 22362.2177883
2015-09-11 07:50:05, 22042.9513417
2015-09-11 07:50:10, 21723.6848952
2015-09-11 07:50:15, 21404.4184486
2015-09-11 07:50:20, 21085.1520021
2015-09-11 07:50:25, 20765.8855556
2015-09-11 07:50:30, 20446.619109
2015-09-11 07:50:35, 20127.3526625
2015-09-11 07:50:40, 19782.1551001
2015-09-11 07:50:45, 19436.9575378
2015-09-11 07:50:50, 19432.7368419
2015-09-11 07:50:55, 19773.7137083
2015-09-11 07:51:00, 20114.6905747
2015-09-11 07:51:05, 20455.6674411
2015-09-11 07:51:10, 20796.6443075
2015-09-11 07:51:15, 21137.6211739
2015-09-11 07:51:20, 21478.5980403
2015-09-11 07:51:25, 21844.5115648
2015-09-11 07:51:30, 22274.7168378
2015-09-11 07:51:35, 22757.703094
2015-09-11 07:51:40, 22939.6221369
2015-09-11 07:51:45, 23121.5411797
2015-09-11 07:51:50, 23303.4602226
2015-09-11 07:51:55, 23144.402399
2015-09-11 07:52:00, 22985.3445755
2015-09-11 07:52:05, 22826.2867519
2015-09-11 07:52:10, 22667.2289283
2015-09-11 07:52:15, 22508.1711048
2015-09-11 07:52:20, 22349.1132812
2015-09-11 07:52:25, 22105.0357187
2015-09-11 07:52:30, 21836.0214982
2015-09-11 07:52:35, 21502.7155291
2015-09-11 07:52:40, 21116.6285768
2015-09-11 07:52:45, 21031.6088379
2015-09-11 07:52:50, 20946.5890989
2015-09-11 07:52:55, 20861.56936
2015-09-11 07:53:00, 20776.5496211
2015-09-11 07:53:05, 20691.5298821
2015-09-11 07:53:10, 20606.5101432
2015-09-11 07:53:15, 20521.4904043
2015-09-11 07:53:20, 20436.4706653
2015-09-11 07:53:25, 20440.7109097
2015-09-11 07:53:30, 20529.9708931
2015-09-11 07:53:35, 20619.2308764
2015-09-11 07:53:40, 20708.4908598
2015-09-11 07:53:45, 20842.285701
2015-09-11 07:53:50, 20976.0805422
2015-09-11 07:53:55, 21020.5412452
2015-09-11 07:54:00, 21065.0019482
2015-09-11 07:54:05, 21109.4626512
2015-09-11 07:54:10, 21153.9233542
2015-09-11 07:54:15, 21198.3840572
2015-09-11 07:54:20, 21242.8447601
2015-09-11 07:54:25, 21287.3054631
2015-09-11 07:54:30, 21242.5061828
2015-09-11 07:54:35, 21197.7069024
2015-09-11 07:54:40, 21152.9076221
2015-09-11 07:54:45, 21108.1083417
2015-09-11 07:54:50, 21018.7742035
2015-09-11 07:54:55, 20942.1634775
2015-09-11 07:55:00, 21226.2634924
2015-09-11 07:55:05, 21522.633453
2015-09-11 07:55:10, 21819.0034137
2015-09-11 07:55:15, 22115.3733743
2015-09-11 07:55:20, 22411.743335
2015-09-11 07:55:25, 22708.1132956
2015-09-11 07:55:30, 22913.0201355
2015-09-11 07:55:35, 23117.9269754
2015-09-11 07:55:40, 23322.8338153
2015-09-11 07:55:45, 23527.7406552
2015-09-11 07:55:50, 23693.6410881
2015-09-11 07:55:55, 23859.5415209
2015-09-11 07:56:00, 24012.7185416
2015-09-11 07:56:05, 23894.5189596
2015-09-11 07:56:10, 23764.0494318
2015-09-11 07:56:15, 23633.5799041
2015-09-11 07:56:20, 23503.1103763
2015-09-11 07:56:25, 23372.6408485
2015-09-11 07:56:30, 23242.1713207
2015-09-11 07:56:35, 23203.1649137
2015-09-11 07:56:40, 23164.1585067
2015-09-11 07:56:45, 23125.1520997
2015-09-11 07:56:50, 23252.0805451
2015-09-11 07:56:55, 23418.0153975
2015-09-11 07:57:00, 23583.9502499
2015-09-11 07:57:05, 23749.8851023
2015-09-11 07:57:10, 23915.8199547
2015-09-11 07:57:15, 24081.7548071
2015-09-11 07:57:20, 24247.6896595
2015-09-11 07:57:25, 24413.6245119
2015-09-11 07:57:30, 24654.3049239
2015-09-11 07:57:35, 24773.9951076
2015-09-11 07:57:40, 24893.6852913
2015-09-11 07:57:45, 25000.1849068
2015-09-11 07:57:50, 25106.6845222
2015-09-11 07:57:55, 25047.2492853
2015-09-11 07:58:00, 24987.8140484
2015-09-11 07:58:05, 24878.4259283
2015-09-11 07:58:10, 24769.0378082
2015-09-11 07:58:15, 24659.6496881
2015-09-11 07:58:20, 24550.261568
2015-09-11 07:58:25, 24440.8734479
2015-09-11 07:58:30, 24331.4853278
2015-09-11 07:58:35, 24147.3516482
2015-09-11 07:58:40, 24084.2081968
2015-09-11 07:58:45, 24021.0647454
2015-09-11 07:58:50, 23808.9760306
2015-09-11 07:58:55, 23596.8873158
2015-09-11 07:59:00, 23384.798601
2015-09-11 07:59:05, 23172.7098862
2015-09-11 07:59:10, 23010.5740545
2015-09-11 07:59:15, 22848.4382229
2015-09-11 07:59:20, 22686.3023912
2015-09-11 07:59:25, 22524.1665596
2015-09-11 07:59:30, 22362.0307279
2015-09-11 07:59:35, 22199.8948963
2015-09-11 07:59:40, 22037.7590646
2015-09-11 07:59:45, 21875.6232329
2015-09-11 07:59:50, 22005.9602925
2015-09-11 07:59:55, 22368.6090413
2015-09-11 08:00:00, 22731.2577901
2015-09-11 08:00:05, 23093.9065388
2015-09-11 08:00:10, 23456.5552876
2015-09-11 08:00:15, 23819.2040364
2015-09-11 08:00:20, 24181.8527852
2015-09-11 08:00:25, 24365.0145297
2015-09-11 08:00:30, 24548.1762742
2015-09-11 08:00:35, 24731.3380187
2015-09-11 08:00:40, 24914.4997633
2015-09-11 08:00:45, 25097.6615078
2015-09-11 08:00:50, 25280.8232523
2015-09-11 08:00:55, 25171.5121056
2015-09-11 08:01:00, 24992.0251014
2015-09-11 08:01:05, 24812.5380971
2015-09-11 08:01:10, 24633.0510929
2015-09-11 08:01:15, 24453.5640887
2015-09-11 08:01:20, 24274.0770844
2015-09-11 08:01:25, 24208.8396777
2015-09-11 08:01:30, 24006.9721618
2015-09-11 08:01:35, 23805.1046458
2015-09-11 08:01:40, 23603.2371299
2015-09-11 08:01:45, 23401.369614
2015-09-11 08:01:50, 23199.5020981
2015-09-11 08:01:55, 22997.6345821
2015-09-11 08:02:00, 22795.7670662
2015-09-11 08:02:05, 22593.8995503
2015-09-11 08:02:10, 22392.0320344
2015-09-11 08:02:15, 22190.1645184
2015-09-11 08:02:20, 21988.2970025
2015-09-11 08:02:25, 21786.4294866
2015-09-11 08:02:30, 21725.5870919
2015-09-11 08:02:35, 21980.8618107
2015-09-11 08:02:40, 22236.1365294
2015-09-11 08:02:45, 22491.4112482
2015-09-11 08:02:50, 22746.6859669
2015-09-11 08:02:55, 23001.9606857
2015-09-11 08:03:00, 23151.175284
2015-09-11 08:03:05, 23300.3898823
2015-09-11 08:03:10, 23449.6044806
2015-09-11 08:03:15, 23598.819079
2015-09-11 08:03:20, 23748.0336773
2015-09-11 08:03:25, 23897.2482756
2015-09-11 08:03:30, 24046.4628739
2015-09-11 08:03:35, 23940.4027535
2015-09-11 08:03:40, 23834.342633
2015-09-11 08:03:45, 23728.2825126
2015-09-11 08:03:50, 23622.2223922
2015-09-11 08:03:55, 23516.1622718
2015-09-11 08:04:00, 23460.40813
2015-09-11 08:04:05, 23574.9178248
2015-09-11 08:04:10, 23859.2142804
2015-09-11 08:04:15, 24143.510736
2015-09-11 08:04:20, 24427.8071916
2015-09-11 08:04:25, 24712.1036472
2015-09-11 08:04:30, 25165.1939859
2015-09-11 08:04:35, 25575.3416888
2015-09-11 08:04:40, 25985.4893917
2015-09-11 08:04:45, 26395.6370947
2015-09-11 08:04:50, 26805.7847976
2015-09-11 08:04:55, 27019.469939
2015-09-11 08:05:00, 27233.1550804
2015-09-11 08:05:05, 27396.5342431
2015-09-11 08:05:10, 27495.7096898
2015-09-11 08:05:15, 27425.0983756
2015-09-11 08:05:20, 27354.4870614
2015-09-11 08:05:25, 27283.8757472
2015-09-11 08:05:30, 27213.2644329
2015-09-11 08:05:35, 26973.8592357
2015-09-11 08:05:40, 26728.5594272
2015-09-11 08:05:45, 26483.2596188
2015-09-11 08:05:50, 26237.9598103
2015-09-11 08:05:55, 25831.0478416
2015-09-11 08:06:00, 25620.5984344
2015-09-11 08:06:05, 25410.1490273
2015-09-11 08:06:10, 25199.6996201
2015-09-11 08:06:15, 24989.2502129
2015-09-11 08:06:20, 24778.8008058
2015-09-11 08:06:25, 24568.3513986
2015-09-11 08:06:30, 24357.9019914
2015-09-11 08:06:35, 24147.4525843
2015-09-11 08:06:40, 23937.0031771
2015-09-11 08:06:45, 23775.3910168
2015-09-11 08:06:50, 23613.7788566
2015-09-11 08:06:55, 23317.3292869
2015-09-11 08:07:00, 23182.4918775
2015-09-11 08:07:05, 23047.6544681
2015-09-11 08:07:10, 22841.2159167
2015-09-11 08:07:15, 22634.7773654
2015-09-11 08:07:20, 22428.338814
2015-09-11 08:07:25, 22221.9002627
2015-09-11 08:07:30, 22015.4617113
2015-09-11 08:07:35, 21809.02316
2015-09-11 08:07:40, 21602.5846086
2015-09-11 08:07:45, 21396.1460572
2015-09-11 08:07:50, 21189.7075059
2015-09-11 08:07:55, 20983.2689545
2015-09-11 08:08:00, 20911.6678126
2015-09-11 08:08:05, 20840.0666706
2015-09-11 08:08:10, 20803.4849811
2015-09-11 08:08:15, 20838.5044336
2015-09-11 08:08:20, 20873.523886
2015-09-11 08:08:25, 20908.5433385
2015-09-11 08:08:30, 20943.5627909
2015-09-11 08:08:35, 20978.5822434
2015-09-11 08:08:40, 21013.6016958
2015-09-11 08:08:45, 21048.6211483
2015-09-11 08:08:50, 21083.6406007
2015-09-11 08:08:55, 21118.6600531
2015-09-11 08:09:00, 21292.6413072
2015-09-11 08:09:05, 21466.6225612
2015-09-11 08:09:10, 21640.6038153
2015-09-11 08:09:15, 21779.5656169
2015-09-11 08:09:20, 21918.5274185
2015-09-11 08:09:25, 22057.4892201
2015-09-11 08:09:30, 22196.4510217
2015-09-11 08:09:35, 22520.6393545
2015-09-11 08:09:40, 22844.8276873
2015-09-11 08:09:45, 23169.0160201
2015-09-11 08:09:50, 23493.2043529
2015-09-11 08:09:55, 23817.3926857
2015-09-11 08:10:00, 24368.3256458
2015-09-11 08:10:05, 24780.2968043
2015-09-11 08:10:10, 25192.2679629
2015-09-11 08:10:15, 25604.2391214
2015-09-11 08:10:20, 26016.2102799
2015-09-11 08:10:25, 26428.1814384
2015-09-11 08:10:30, 26840.152597
2015-09-11 08:10:35, 26858.1675851
2015-09-11 08:10:40, 26690.956042
2015-09-11 08:10:45, 26523.744499
2015-09-11 08:10:50, 26356.5329559
2015-09-11 08:10:55, 26189.3214129
2015-09-11 08:11:00, 26022.1098698
2015-09-11 08:11:05, 25628.1536994
2015-09-11 08:11:10, 25234.197529
2015-09-11 08:11:15, 24840.2413586
2015-09-11 08:11:20, 24446.2851882
2015-09-11 08:11:25, 24052.3290178
2015-09-11 08:11:30, 23610.262524
2015-09-11 08:11:35, 23168.1960303
2015-09-11 08:11:40, 23120.0857069
2015-09-11 08:11:45, 23071.9753835
2015-09-11 08:11:50, 23023.8650601
2015-09-11 08:11:55, 22975.7547367
2015-09-11 08:12:00, 22927.6444133
2015-09-11 08:12:05, 22879.53409
2015-09-11 08:12:10, 22831.4237666
2015-09-11 08:12:15, 22783.3134432
2015-09-11 08:12:20, 22735.2031198
2015-09-11 08:12:25, 22687.0927964
2015-09-11 08:12:30, 22978.8573023
2015-09-11 08:12:35, 23318.7321315
2015-09-11 08:12:40, 23658.6069607
2015-09-11 08:12:45, 23998.4817899
2015-09-11 08:12:50, 24376.3670613
2015-09-11 08:12:55, 24409.4650355
2015-09-11 08:13:00, 24442.5630098
2015-09-11 08:13:05, 24475.660984
2015-09-11 08:13:10, 24508.7589583
2015-09-11 08:13:15, 24541.8569325
2015-09-11 08:13:20, 24574.9549068
2015-09-11 08:13:25, 24608.052881
2015-09-11 08:13:30, 24641.1508553
2015-09-11 08:13:35, 24334.3740003
2015-09-11 08:13:40, 24027.5971454
2015-09-11 08:13:45, 23720.8202904
2015-09-11 08:13:50, 23414.0434354
2015-09-11 08:13:55, 23424.0620441
2015-09-11 08:14:00, 23778.8679499
2015-09-11 08:14:05, 24133.6738556
2015-09-11 08:14:10, 24488.3003675
2015-09-11 08:14:15, 24842.9268794
2015-09-11 08:14:20, 25197.5533913
2015-09-11 08:14:25, 25552.1799032
2015-09-11 08:14:30, 25906.806415
2015-09-11 08:14:35, 26261.4329269
2015-09-11 08:14:40, 26616.0594388
2015-09-11 08:14:45, 26970.6859507
2015-09-11 08:14:50, 27325.3124626
2015-09-11 08:14:55, 27679.9389745
2015-09-11 08:15:00, 27506.2411145
2015-09-11 08:15:05, 27332.5432545
2015-09-11 08:15:10, 27158.8453945
2015-09-11 08:15:15, 26985.3269284
2015-09-11 08:15:20, 26811.8084623
2015-09-11 08:15:25, 26607.0753391
2015-09-11 08:15:30, 26402.342216
2015-09-11 08:15:35, 26197.6090928
2015-09-11 08:15:40, 25992.8759697
2015-09-11 08:15:45, 25663.8614174
2015-09-11 08:15:50, 25334.8468651
2015-09-11 08:15:55, 25005.8323128
2015-09-11 08:16:00, 24676.8177605
2015-09-11 08:16:05, 24521.3216743
2015-09-11 08:16:10, 24365.8255881
2015-09-11 08:16:15, 24210.3295019
2015-09-11 08:16:20, 24054.8334157
2015-09-11 08:16:25, 23899.3373295
2015-09-11 08:16:30, 23775.0559003
2015-09-11 08:16:35, 23650.7744712
2015-09-11 08:16:40, 23526.493042
2015-09-11 08:16:45, 23577.447621
2015-09-11 08:16:50, 23752.6836292
2015-09-11 08:16:55, 23927.9196373
2015-09-11 08:17:00, 24103.1556454
2015-09-11 08:17:05, 24278.3916536
2015-09-11 08:17:10, 24453.6276617
2015-09-11 08:17:15, 24628.8636698
2015-09-11 08:17:20, 24804.099678
2015-09-11 08:17:25, 24979.3356861
2015-09-11 08:17:30, 25154.5716942
2015-09-11 08:17:35, 25329.8077024
2015-09-11 08:17:40, 25505.0437105
2015-09-11 08:17:45, 25750.0479005
2015-09-11 08:17:50, 25405.2077712
2015-09-11 08:17:55, 25060.367642
2015-09-11 08:18:00, 24715.5275127
2015-09-11 08:18:05, 24370.6873834
2015-09-11 08:18:10, 24025.8472541
2015-09-11 08:18:15, 23681.0071248
2015-09-11 08:18:20, 23336.1669955
2015-09-11 08:18:25, 22991.3268663
2015-09-11 08:18:30, 22646.486737
2015-09-11 08:18:35, 22301.6466077
2015-09-11 08:18:40, 21956.8064784
2015-09-11 08:18:45, 21611.9663491
2015-09-11 08:18:50, 21395.3499741
2015-09-11 08:18:55, 21593.3419102
2015-09-11 08:19:00, 21791.3338463
2015-09-11 08:19:05, 21722.4492899
2015-09-11 08:19:10, 21653.5647335
2015-09-11 08:19:15, 21584.6801771
2015-09-11 08:19:20, 21515.7956207
2015-09-11 08:19:25, 21446.9110643
2015-09-11 08:19:30, 21378.0265079
2015-09-11 08:19:35, 21309.1419516
2015-09-11 08:19:40, 21240.2573952
2015-09-11 08:19:45, 21171.3728388
2015-09-11 08:19:50, 21102.4882824
2015-09-11 08:19:55, 20835.6117899
2015-09-11 08:20:00, 20568.7352974
2015-09-11 08:20:05, 20807.6144644
2015-09-11 08:20:10, 21313.3701238
2015-09-11 08:20:15, 21819.1257832
2015-09-11 08:20:20, 22324.8814426
2015-09-11 08:20:25, 22830.6371021
2015-09-11 08:20:30, 23336.3927615
2015-09-11 08:20:35, 23842.1484209
2015-09-11 08:20:40, 24350.4926472
2015-09-11 08:20:45, 24858.8368734
2015-09-11 08:20:50, 25367.1810997
2015-09-11 08:20:55, 25617.7243786
2015-09-11 08:21:00, 25868.2676574
2015-09-11 08:21:05, 26118.8109363
2015-09-11 08:21:10, 25863.5985558
2015-09-11 08:21:15, 25608.3861752
2015-09-11 08:21:20, 25353.1737947
2015-09-11 08:21:25, 25097.9614141
2015-09-11 08:21:30, 24842.7490336
2015-09-11 08:21:35, 24587.536653
2015-09-11 08:21:40, 24332.3242724
2015-09-11 08:21:45, 23752.8985836
2015-09-11 08:21:50, 23173.4728948
2015-09-11 08:21:55, 22594.047206
2015-09-11 08:22:00, 22272.4224645
2015-09-11 08:22:05, 21950.7977231
2015-09-11 08:22:10, 21629.1729817
2015-09-11 08:22:15, 21307.5482403
2015-09-11 08:22:20, 20985.9234988
2015-09-11 08:22:25, 20664.2987574
2015-09-11 08:22:30, 20342.674016
2015-09-11 08:22:35, 20021.0492746
2015-09-11 08:22:40, 19699.4245332
2015-09-11 08:22:45, 19384.7116591
2015-09-11 08:22:50, 19391.6235265
2015-09-11 08:22:55, 19398.5353939
2015-09-11 08:23:00, 19405.4472612
2015-09-11 08:23:05, 19412.3591286
2015-09-11 08:23:10, 19419.270996
2015-09-11 08:23:15, 19426.1828633
2015-09-11 08:23:20, 19433.0947307
2015-09-11 08:23:25, 19440.0065981
2015-09-11 08:23:30, 19615.2485934
2015-09-11 08:23:35, 19790.4905887
2015-09-11 08:23:40, 19965.7325841
2015-09-11 08:23:45, 20277.0460274
2015-09-11 08:23:50, 20581.4476033
2015-09-11 08:23:55, 20885.8491792
2015-09-11 08:24:00, 21235.9486362
2015-09-11 08:24:05, 21586.0480931
2015-09-11 08:24:10, 22036.4527272
2015-09-11 08:24:15, 22486.8573612
2015-09-11 08:24:20, 22937.2619953
2015-09-11 08:24:25, 23387.6666293
2015-09-11 08:24:30, 23838.0712634
2015-09-11 08:24:35, 24120.1457695
2015-09-11 08:24:40, 24402.2202756
2015-09-11 08:24:45, 24684.2947817
2015-09-11 08:24:50, 24452.8898594
2015-09-11 08:24:55, 24221.4849372
2015-09-11 08:25:00, 23990.0800149
2015-09-11 08:25:05, 23712.9772116
2015-09-11 08:25:10, 23435.8744083
2015-09-11 08:25:15, 23058.4664279
2015-09-11 08:25:20, 22681.0584475
2015-09-11 08:25:25, 22303.6504671
2015-09-11 08:25:30, 21926.2424867
2015-09-11 08:25:35, 21548.8345063
2015-09-11 08:25:40, 21171.4265259
2015-09-11 08:25:45, 20794.0185455
2015-09-11 08:25:50, 20514.0936992
2015-09-11 08:25:55, 20611.5768332
2015-09-11 08:26:00, 20709.0599672
2015-09-11 08:26:05, 20806.5431012
2015-09-11 08:26:10, 20904.0262352
2015-09-11 08:26:15, 21001.5093692
2015-09-11 08:26:20, 21098.9925033
2015-09-11 08:26:25, 21196.4756373
2015-09-11 08:26:30, 21293.9587713
2015-09-11 08:26:35, 21391.4419053
2015-09-11 08:26:40, 21488.9250393
2015-09-11 08:26:45, 21586.4081733
2015-09-11 08:26:50, 21889.525749
2015-09-11 08:26:55, 22095.1601907
2015-09-11 08:27:00, 22300.7946323
2015-09-11 08:27:05, 22506.429074
2015-09-11 08:27:10, 22712.0635157
2015-09-11 08:27:15, 22917.6979573
2015-09-11 08:27:20, 23123.332399
2015-09-11 08:27:25, 23328.9668407
2015-09-11 08:27:30, 23534.6012823
2015-09-11 08:27:35, 23740.235724
2015-09-11 08:27:40, 23945.8701657
2015-09-11 08:27:45, 24151.5046073
2015-09-11 08:27:50, 24601.9778002
2015-09-11 08:27:55, 24846.8165515
2015-09-11 08:28:00, 25091.6553028
2015-09-11 08:28:05, 25336.494054
2015-09-11 08:28:10, 24973.0730065
2015-09-11 08:28:15, 24609.651959
2015-09-11 08:28:20, 24246.2309114
2015-09-11 08:28:25, 23882.8098639
2015-09-11 08:28:30, 23519.3888163
2015-09-11 08:28:35, 23155.9677688
2015-09-11 08:28:40, 22792.5467212
2015-09-11 08:28:45, 22429.1256737
2015-09-11 08:28:50, 22065.7046261
2015-09-11 08:28:55, 21457.4448273
2015-09-11 08:29:00, 20849.1850285
2015-09-11 08:29:05, 20240.9252297
2015-09-11 08:29:10, 20095.0420386
2015-09-11 08:29:15, 20557.4186463
2015-09-11 08:29:20, 21019.7952539
2015-09-11 08:29:25, 21482.1718616
2015-09-11 08:29:30, 21944.5484693
2015-09-11 08:29:35, 22406.925077
2015-09-11 08:29:40, 22869.3016846
2015-09-11 08:29:45, 23331.6782923
2015-09-11 08:29:50, 23869.5129599
2015-09-11 08:29:55, 24407.3476275
2015-09-11 08:30:00, 24865.5124831
2015-09-11 08:30:05, 25323.6773387
2015-09-11 08:30:10, 25781.8421943
2015-09-11 08:30:15, 25777.6304422
2015-09-11 08:30:20, 25773.4186901
2015-09-11 08:30:25, 25769.206938
2015-09-11 08:30:30, 25764.9951859
2015-09-11 08:30:35, 25760.7834338
2015-09-11 08:30:40, 25756.5716817
2015-09-11 08:30:45, 25752.3599296
2015-09-11 08:30:50, 25748.1481775
2015-09-11 08:30:55, 25668.4783655
2015-09-11 08:31:00, 25599.3601307
2015-09-11 08:31:05, 25793.5931439
2015-09-11 08:31:10, 26061.8266071
2015-09-11 08:31:15, 26330.0600704
2015-09-11 08:31:20, 26598.2935337
2015-09-11 08:31:25, 26866.526997
2015-09-11 08:31:30, 27079.2917919
2015-09-11 08:31:35, 27292.0565868
2015-09-11 08:31:40, 27504.8213818
2015-09-11 08:31:45, 27618.7282566
2015-09-11 08:31:50, 27732.6351315
2015-09-11 08:31:55, 27846.5420064
2015-09-11 08:32:00, 27960.4488813
2015-09-11 08:32:05, 28063.8041788
2015-09-11 08:32:10, 27983.4780406
2015-09-11 08:32:15, 27829.1514521
2015-09-11 08:32:20, 27674.8248637
2015-09-11 08:32:25, 27520.4982753
2015-09-11 08:32:30, 27366.1716869
2015-09-11 08:32:35, 27267.3137669
2015-09-11 08:32:40, 27168.4558468
2015-09-11 08:32:45, 27074.2815547
2015-09-11 08:32:50, 26806.296994
2015-09-11 08:32:55, 26538.3124332
2015-09-11 08:33:00, 26270.3278724
2015-09-11 08:33:05, 26002.3433116
2015-09-11 08:33:10, 25734.3587508
2015-09-11 08:33:15, 25466.3741901
2015-09-11 08:33:20, 25198.3896293
2015-09-11 08:33:25, 24930.4050685
2015-09-11 08:33:30, 24662.4205077
2015-09-11 08:33:35, 24394.4359469
2015-09-11 08:33:40, 24126.4513862
2015-09-11 08:33:45, 23858.4668254
2015-09-11 08:33:50, 23790.8986136
2015-09-11 08:33:55, 23995.9985907
2015-09-11 08:34:00, 24201.0985677
2015-09-11 08:34:05, 24406.1985447
2015-09-11 08:34:10, 24611.2985218
2015-09-11 08:34:15, 24816.3984988
2015-09-11 08:34:20, 25021.4984759
2015-09-11 08:34:25, 25226.5984529
2015-09-11 08:34:30, 25431.69843
2015-09-11 08:34:35, 25693.9228141
2015-09-11 08:34:40, 25956.1471983
2015-09-11 08:34:45, 26218.3715824
2015-09-11 08:34:50, 26480.5959666
2015-09-11 08:34:55, 26258.1194038
2015-09-11 08:35:00, 26035.642841
2015-09-11 08:35:05, 25813.1662782
2015-09-11 08:35:10, 25590.6897154
2015-09-11 08:35:15, 25368.2131526
2015-09-11 08:35:20, 25145.7365898
2015-09-11 08:35:25, 24923.260027
2015-09-11 08:35:30, 24700.7834642
2015-09-11 08:35:35, 24478.3069013
2015-09-11 08:35:40, 24198.7059314
2015-09-11 08:35:45, 23735.192904
2015-09-11 08:35:50, 23271.6798766
2015-09-11 08:35:55, 22808.1668492
2015-09-11 08:36:00, 22624.2547917
2015-09-11 08:36:05, 22440.3427342
2015-09-11 08:36:10, 22256.4306767
2015-09-11 08:36:15, 22072.5186192
2015-09-11 08:36:20, 21888.6065618
2015-09-11 08:36:25, 21704.6945043
2015-09-11 08:36:30, 21520.7824468
2015-09-11 08:36:35, 21336.8703893
2015-09-11 08:36:40, 21152.9583318
2015-09-11 08:36:45, 21442.3627498
2015-09-11 08:36:50, 21915.6792252
2015-09-11 08:36:55, 22398.7742815
2015-09-11 08:37:00, 22735.3698111
2015-09-11 08:37:05, 23071.9653406
2015-09-11 08:37:10, 23408.5608702
2015-09-11 08:37:15, 23339.3978402
2015-09-11 08:37:20, 23270.2348103
2015-09-11 08:37:25, 23201.0717804
2015-09-11 08:37:30, 23131.9087505
2015-09-11 08:37:35, 23062.7457205
2015-09-11 08:37:40, 22993.5826906
2015-09-11 08:37:45, 22924.4196607
2015-09-11 08:37:50, 22381.9401553
2015-09-11 08:37:55, 21839.46065
2015-09-11 08:38:00, 21287.2025638
2015-09-11 08:38:05, 20881.4440043
2015-09-11 08:38:10, 20475.6854448
2015-09-11 08:38:15, 20620.0944262
2015-09-11 08:38:20, 20968.279933
2015-09-11 08:38:25, 21316.4654398
2015-09-11 08:38:30, 21664.6509466
2015-09-11 08:38:35, 21594.0622334
2015-09-11 08:38:40, 21523.4735203
2015-09-11 08:38:45, 21452.8848071
2015-09-11 08:38:50, 21382.2960939
2015-09-11 08:38:55, 21311.7073807
2015-09-11 08:39:00, 21241.1186676
2015-09-11 08:39:05, 21170.5299544
2015-09-11 08:39:10, 21099.9412412
2015-09-11 08:39:15, 21029.3525281
2015-09-11 08:39:20, 20408.596274
2015-09-11 08:39:25, 19989.822054
2015-09-11 08:39:30, 19571.0478341
2015-09-11 08:39:35, 19468.1702287
2015-09-11 08:39:40, 19784.0668433
2015-09-11 08:39:45, 20140.7170964
2015-09-11 08:39:50, 20602.4245999
2015-09-11 08:39:55, 20893.1436991
2015-09-11 08:40:00, 21183.8627982
2015-09-11 08:40:05, 21474.5818974
2015-09-11 08:40:10, 21765.3009966
2015-09-11 08:40:15, 22056.0200957
2015-09-11 08:40:20, 22346.7391949
2015-09-11 08:40:25, 22637.4582941
2015-09-11 08:40:30, 22928.1773932
2015-09-11 08:40:35, 23218.8964924
2015-09-11 08:40:40, 23193.718977
2015-09-11 08:40:45, 23168.5414615
2015-09-11 08:40:50, 23102.6103076
2015-09-11 08:40:55, 23241.7361442
2015-09-11 08:41:00, 23551.8503852
2015-09-11 08:41:05, 23861.9646262
2015-09-11 08:41:10, 24172.0788671
2015-09-11 08:41:15, 24482.1931081
2015-09-11 08:41:20, 24792.307349
2015-09-11 08:41:25, 25082.1019322
2015-09-11 08:41:30, 25371.8965154
2015-09-11 08:41:35, 25661.6910986
2015-09-11 08:41:40, 25951.4856818
2015-09-11 08:41:45, 26241.280265
2015-09-11 08:41:50, 26490.0094477
2015-09-11 08:41:55, 26738.7386305
2015-09-11 08:42:00, 26677.3535723
2015-09-11 08:42:05, 26615.9685141
2015-09-11 08:42:10, 26455.578804
2015-09-11 08:42:15, 26295.1890939
2015-09-11 08:42:20, 26134.7993839
2015-09-11 08:42:25, 25974.4096738
2015-09-11 08:42:30, 25834.3396215
2015-09-11 08:42:35, 25694.2695691
2015-09-11 08:42:40, 25554.1995168
2015-09-11 08:42:45, 25414.1294645
2015-09-11 08:42:50, 25274.0594122
2015-09-11 08:42:55, 25136.0206001
2015-09-11 08:43:00, 24997.981788
2015-09-11 08:43:05, 24859.942976
2015-09-11 08:43:10, 24721.9041639
2015-09-11 08:43:15, 24682.8700038
2015-09-11 08:43:20, 24643.8358436
2015-09-11 08:43:25, 24568.2738877
2015-09-11 08:43:30, 24492.7119317
2015-09-11 08:43:35, 24417.1499758
2015-09-11 08:43:40, 24341.5880199
2015-09-11 08:43:45, 24266.0260639
2015-09-11 08:43:50, 24190.464108
2015-09-11 08:43:55, 24114.9021521
2015-09-11 08:44:00, 24078.3743563
2015-09-11 08:44:05, 24029.9383535
2015-09-11 08:44:10, 23981.5023507
2015-09-11 08:44:15, 23933.0663478
2015-09-11 08:44:20, 23884.630345
2015-09-11 08:44:25, 23836.1943422
2015-09-11 08:44:30, 23824.2861351
2015-09-11 08:44:35, 23812.377928
2015-09-11 08:44:40, 23800.4697209
2015-09-11 08:44:45, 23788.5615139
2015-09-11 08:44:50, 23776.6533068
2015-09-11 08:44:55, 23764.7450997
2015-09-11 08:45:00, 23752.8368926
2015-09-11 08:45:05, 23768.6892824
2015-09-11 08:45:10, 23796.4498791
2015-09-11 08:45:15, 23949.300336
2015-09-11 08:45:20, 24102.1507929
2015-09-11 08:45:25, 24255.0012498
2015-09-11 08:45:30, 24407.8517067
2015-09-11 08:45:35, 24560.7021636
2015-09-11 08:45:40, 24713.5526205
2015-09-11 08:45:45, 24925.7352221
2015-09-11 08:45:50, 25137.9178237
2015-09-11 08:45:55, 25350.1004254
2015-09-11 08:46:00, 25562.283027
2015-09-11 08:46:05, 25774.4656286
2015-09-11 08:46:10, 25958.8876334
2015-09-11 08:46:15, 26143.3096383
2015-09-11 08:46:20, 26202.641783
2015-09-11 08:46:25, 26261.9739277
2015-09-11 08:46:30, 26321.3060725
2015-09-11 08:46:35, 26380.6382172
2015-09-11 08:46:40, 26439.9703619
2015-09-11 08:46:45, 26705.3092692
2015-09-11 08:46:50, 26942.9332746
2015-09-11 08:46:55, 27180.5572799
2015-09-11 08:47:00, 27418.1812853
2015-09-11 08:47:05, 27573.5125053
2015-09-11 08:47:10, 27609.3075264
2015-09-11 08:47:15, 27645.1025476
2015-09-11 08:47:20, 27680.8975687
2015-09-11 08:47:25, 27716.6925898
2015-09-11 08:47:30, 27752.4876109
2015-09-11 08:47:35, 27693.4266492
2015-09-11 08:47:40, 27634.3656875
2015-09-11 08:47:45, 27575.3047258
2015-09-11 08:47:50, 27310.2370016
2015-09-11 08:47:55, 27013.5520346
2015-09-11 08:48:00, 26716.8670675
2015-09-11 08:48:05, 26420.1821005
2015-09-11 08:48:10, 26205.7899187
2015-09-11 08:48:15, 26110.9339359
2015-09-11 08:48:20, 26016.0779531
2015-09-11 08:48:25, 25921.2219703
2015-09-11 08:48:30, 25826.3659875
2015-09-11 08:48:35, 25891.2545823
2015-09-11 08:48:40, 26050.9991599
2015-09-11 08:48:45, 26210.7437375
2015-09-11 08:48:50, 26383.5614925
2015-09-11 08:48:55, 26527.8535108
2015-09-11 08:49:00, 26672.1455291
2015-09-11 08:49:05, 26816.4375473
2015-09-11 08:49:10, 26960.7295656
2015-09-11 08:49:15, 27105.0215839
2015-09-11 08:49:20, 27249.3136021
2015-09-11 08:49:25, 27393.6056204
2015-09-11 08:49:30, 27537.8976387
2015-09-11 08:49:35, 27618.0232923
2015-09-11 08:49:40, 27538.4043683
2015-09-11 08:49:45, 27458.7854442
2015-09-11 08:49:50, 27379.1665202
2015-09-11 08:49:55, 27286.4744188
2015-09-11 08:50:00, 27222.3080541
2015-09-11 08:50:05, 27158.1416895
2015-09-11 08:50:10, 27093.9753248
2015-09-11 08:50:15, 27029.8089601
2015-09-11 08:50:20, 26965.6425955
2015-09-11 08:50:25, 26901.4762308
2015-09-11 08:50:30, 26837.3098661
2015-09-11 08:50:35, 26921.9251693
2015-09-11 08:50:40, 27070.7068371
2015-09-11 08:50:45, 27219.4885049
2015-09-11 08:50:50, 27368.2701727
2015-09-11 08:50:55, 27517.0518405
2015-09-11 08:51:00, 27665.8335083
2015-09-11 08:51:05, 27814.6151761
2015-09-11 08:51:10, 27963.3968439
2015-09-11 08:51:15, 27932.4967057
2015-09-11 08:51:20, 27901.5965676
2015-09-11 08:51:25, 27870.6964294
2015-09-11 08:51:30, 27839.7962913
2015-09-11 08:51:35, 27808.8961532
2015-09-11 08:51:40, 27629.2143472
2015-09-11 08:51:45, 27449.5325413
2015-09-11 08:51:50, 27269.8507353
2015-09-11 08:51:55, 27090.1689294
2015-09-11 08:52:00, 26910.4871234
2015-09-11 08:52:05, 26730.8053175
2015-09-11 08:52:10, 26551.1235115
2015-09-11 08:52:15, 26788.5434496
2015-09-11 08:52:20, 27205.6451936
2015-09-11 08:52:25, 27839.9181407
2015-09-11 08:52:30, 28384.7761675
2015-09-11 08:52:35, 28929.6341942
2015-09-11 08:52:40, 29474.492221
2015-09-11 08:52:45, 29889.3303023
2015-09-11 08:52:50, 30304.1683837
2015-09-11 08:52:55, 30719.0064651
2015-09-11 08:53:00, 31133.8445464
2015-09-11 08:53:05, 31548.6826278
2015-09-11 08:53:10, 31963.5207091
2015-09-11 08:53:15, 32378.3587905
2015-09-11 08:53:20, 32376.0951278
2015-09-11 08:53:25, 32373.8314652
2015-09-11 08:53:30, 32154.3965994
2015-09-11 08:53:35, 32024.376654
2015-09-11 08:53:40, 31894.3567086
2015-09-11 08:53:45, 31889.1614296
2015-09-11 08:53:50, 31810.4838672
2015-09-11 08:53:55, 31731.8063049
2015-09-11 08:54:00, 31653.1287426
2015-09-11 08:54:05, 31574.4511803
2015-09-11 08:54:10, 31495.773618
2015-09-11 08:54:15, 31313.1124152
2015-09-11 08:54:20, 31130.4512124
2015-09-11 08:54:25, 30947.7900095
2015-09-11 08:54:30, 30765.1288067
2015-09-11 08:54:35, 30582.4676039
2015-09-11 08:54:40, 30399.8064011
2015-09-11 08:54:45, 30217.1451983
2015-09-11 08:54:50, 29909.6593291
2015-09-11 08:54:55, 29805.6756885
2015-09-11 08:55:00, 29701.692048
2015-09-11 08:55:05, 29597.7084075
2015-09-11 08:55:10, 29493.724767
2015-09-11 08:55:15, 29458.42495
2015-09-11 08:55:20, 29527.1087735
2015-09-11 08:55:25, 29595.7925971
2015-09-11 08:55:30, 29664.4764206
2015-09-11 08:55:35, 29458.8219348
2015-09-11 08:55:40, 29253.167449
2015-09-11 08:55:45, 29047.5129632
2015-09-11 08:55:50, 28841.8584774
2015-09-11 08:55:55, 28636.2039916
2015-09-11 08:56:00, 28430.5495058
2015-09-11 08:56:05, 28224.89502
2015-09-11 08:56:10, 28019.2405342
2015-09-11 08:56:15, 27813.5860484
2015-09-11 08:56:20, 27539.2477391
2015-09-11 08:56:25, 27264.9094298
2015-09-11 08:56:30, 26990.5711204
2015-09-11 08:56:35, 26824.8360092
2015-09-11 08:56:40, 26616.1533217
2015-09-11 08:56:45, 26407.4706341
2015-09-11 08:56:50, 26198.7879466
2015-09-11 08:56:55, 25990.1052591
2015-09-11 08:57:00, 25781.4225715
2015-09-11 08:57:05, 25572.739884
2015-09-11 08:57:10, 25364.0571964
2015-09-11 08:57:15, 25155.3745089
2015-09-11 08:57:20, 24946.6918214
2015-09-11 08:57:25, 24738.0091338
2015-09-11 08:57:30, 24529.3264463
2015-09-11 08:57:35, 24320.6437587
2015-09-11 08:57:40, 24116.4079808
2015-09-11 08:57:45, 24229.4580884
2015-09-11 08:57:50, 24342.508196
2015-09-11 08:57:55, 24455.5583037
2015-09-11 08:58:00, 24568.6084113
2015-09-11 08:58:05, 24681.658519
2015-09-11 08:58:10, 24794.7086266
2015-09-11 08:58:15, 24907.7587343
2015-09-11 08:58:20, 25020.8088419
2015-09-11 08:58:25, 25133.8589496
2015-09-11 08:58:30, 25246.9090572
2015-09-11 08:58:35, 25359.9591649
2015-09-11 08:58:40, 25707.2505398
2015-09-11 08:58:45, 25941.4918071
2015-09-11 08:58:50, 26175.7330744
2015-09-11 08:58:55, 26409.9743417
2015-09-11 08:59:00, 26209.8489356
2015-09-11 08:59:05, 26009.7235296
2015-09-11 08:59:10, 25809.5981235
2015-09-11 08:59:15, 25609.4727174
2015-09-11 08:59:20, 25409.3473114
2015-09-11 08:59:25, 25209.2219053
2015-09-11 08:59:30, 25009.0964993
2015-09-11 08:59:35, 24808.9710932
2015-09-11 08:59:40, 24608.8456872
2015-09-11 08:59:45, 24174.4790138
2015-09-11 08:59:50, 23740.1123405
2015-09-11 08:59:55, 23305.7456671
2015-09-11 09:00:00, 23021.9208851
2015-09-11 09:00:05, 23172.4627765
2015-09-11 09:00:10, 23323.0046678
2015-09-11 09:00:15, 23473.5465591
2015-09-11 09:00:20, 23624.0884505
2015-09-11 09:00:25, 23774.6303418
2015-09-11 09:00:30, 24217.5563483
2015-09-11 09:00:35, 24660.4823547
2015-09-11 09:00:40, 25103.4083612
2015-09-11 09:00:45, 25546.3343676
2015-09-11 09:00:50, 25813.0690822
2015-09-11 09:00:55, 26079.8037967
2015-09-11 09:01:00, 26346.5385113
2015-09-11 09:01:05, 26462.7313345
2015-09-11 09:01:10, 26578.9241577
2015-09-11 09:01:15, 26695.1169809
2015-09-11 09:01:20, 26811.3098041
2015-09-11 09:01:25, 26927.5026273
2015-09-11 09:01:30, 27043.6954505
2015-09-11 09:01:35, 26867.5041587
2015-09-11 09:01:40, 26691.3128668
2015-09-11 09:01:45, 26515.1215749
2015-09-11 09:01:50, 26468.076513
2015-09-11 09:01:55, 26597.222743
2015-09-11 09:02:00, 26826.5626624
2015-09-11 09:02:05, 27225.7706141
2015-09-11 09:02:10, 27624.9785659
2015-09-11 09:02:15, 28024.1865177
2015-09-11 09:02:20, 28423.3944694
2015-09-11 09:02:25, 28822.6024212
2015-09-11 09:02:30, 29221.8103729
2015-09-11 09:02:35, 29686.5992131
2015-09-11 09:02:40, 30151.3880533
2015-09-11 09:02:45, 30616.1768935
2015-09-11 09:02:50, 31080.9657338
2015-09-11 09:02:55, 31416.608344
2015-09-11 09:03:00, 31752.2509542
2015-09-11 09:03:05, 31987.699875
2015-09-11 09:03:10, 31679.9846436
2015-09-11 09:03:15, 31372.2694122
2015-09-11 09:03:20, 30980.6951183
2015-09-11 09:03:25, 30589.1208244
2015-09-11 09:03:30, 30197.5465305
2015-09-11 09:03:35, 29805.9722366
2015-09-11 09:03:40, 29348.8170542
2015-09-11 09:03:45, 28891.6618718
2015-09-11 09:03:50, 28434.5066895
2015-09-11 09:03:55, 27977.3515071
2015-09-11 09:04:00, 27520.1963247
2015-09-11 09:04:05, 27063.0411424
2015-09-11 09:04:10, 26605.88596
2015-09-11 09:04:15, 26522.0268975
2015-09-11 09:04:20, 26732.4446591
2015-09-11 09:04:25, 26775.9664081
2015-09-11 09:04:30, 26819.4881571
2015-09-11 09:04:35, 26863.0099061
2015-09-11 09:04:40, 26798.526062
2015-09-11 09:04:45, 26734.0422178
2015-09-11 09:04:50, 26669.5583737
2015-09-11 09:04:55, 26605.0745295
2015-09-11 09:05:00, 26540.5906854
2015-09-11 09:05:05, 26476.1068412
2015-09-11 09:05:10, 26411.622997
2015-09-11 09:05:15, 26347.1391529
2015-09-11 09:05:20, 26282.6553087
2015-09-11 09:05:25, 25923.8946404
2015-09-11 09:05:30, 25815.8890472
2015-09-11 09:05:35, 25707.8834541
2015-09-11 09:05:40, 25867.1467538
2015-09-11 09:05:45, 25867.2145768
2015-09-11 09:05:50, 25867.2823997
2015-09-11 09:05:55, 25867.3502227
2015-09-11 09:06:00, 25736.8142684
2015-09-11 09:06:05, 25606.2783141
2015-09-11 09:06:10, 25475.7423598
2015-09-11 09:06:15, 25345.2064055
2015-09-11 09:06:20, 25214.6704512
2015-09-11 09:06:25, 25084.1344969
2015-09-11 09:06:30, 24953.5985426
2015-09-11 09:06:35, 24823.0625883
2015-09-11 09:06:40, 24692.526634
2015-09-11 09:06:45, 24294.7217868
2015-09-11 09:06:50, 24164.1180095
2015-09-11 09:06:55, 24033.5142322
2015-09-11 09:07:00, 24001.2552644
2015-09-11 09:07:05, 24099.6000738
2015-09-11 09:07:10, 24197.9448832
2015-09-11 09:07:15, 24296.2896926
2015-09-11 09:07:20, 24394.634502
2015-09-11 09:07:25, 24480.3876347
2015-09-11 09:07:30, 24566.1407674
2015-09-11 09:07:35, 24651.8939
2015-09-11 09:07:40, 24737.6470327
2015-09-11 09:07:45, 24823.4001654
2015-09-11 09:07:50, 24909.153298
2015-09-11 09:07:55, 24994.9064307
2015-09-11 09:08:00, 25080.6595634
2015-09-11 09:08:05, 25068.0678866
2015-09-11 09:08:10, 25055.4762099
2015-09-11 09:08:15, 25042.8845332
2015-09-11 09:08:20, 25030.2928564
2015-09-11 09:08:25, 25021.1366081
2015-09-11 09:08:30, 25024.5720365
2015-09-11 09:08:35, 25028.0074649
2015-09-11 09:08:40, 25031.4428932
2015-09-11 09:08:45, 25034.8783216
2015-09-11 09:08:50, 24991.280211
2015-09-11 09:08:55, 24947.6821003
2015-09-11 09:09:00, 24904.0839897
2015-09-11 09:09:05, 24860.485879
2015-09-11 09:09:10, 24816.8877684
2015-09-11 09:09:15, 24773.2896577
2015-09-11 09:09:20, 24729.6915471
2015-09-11 09:09:25, 24686.0934364
2015-09-11 09:09:30, 24639.0598974
2015-09-11 09:09:35, 24302.5571892
2015-09-11 09:09:40, 23966.054481
2015-09-11 09:09:45, 23629.5517728
2015-09-11 09:09:50, 23293.0490646
2015-09-11 09:09:55, 23003.5798954
2015-09-11 09:10:00, 22714.1107263
2015-09-11 09:10:05, 22424.6415571
2015-09-11 09:10:10, 22135.1723879
2015-09-11 09:10:15, 21845.7032188
2015-09-11 09:10:20, 21556.2340496
2015-09-11 09:10:25, 21266.7648805
2015-09-11 09:10:30, 20977.2957113
2015-09-11 09:10:35, 21046.750601
2015-09-11 09:10:40, 21256.2540044
2015-09-11 09:10:45, 21465.7574077
2015-09-11 09:10:50, 21675.2608111
2015-09-11 09:10:55, 21884.7642145
2015-09-11 09:11:00, 22094.2676179
2015-09-11 09:11:05, 22303.7710212
2015-09-11 09:11:10, 22513.2744246
2015-09-11 09:11:15, 22722.777828
2015-09-11 09:11:20, 22932.2812314
2015-09-11 09:11:25, 23141.7846348
2015-09-11 09:11:30, 23351.2880381
2015-09-11 09:11:35, 23560.7914415
2015-09-11 09:11:40, 23484.7760391
2015-09-11 09:11:45, 23558.1812922
2015-09-11 09:11:50, 23631.5865452
2015-09-11 09:11:55, 23704.9917983
2015-09-11 09:12:00, 23778.3970513
2015-09-11 09:12:05, 23851.8023044
2015-09-11 09:12:10, 23925.2075574
2015-09-11 09:12:15, 24022.6066766
2015-09-11 09:12:20, 24120.0057958
2015-09-11 09:12:25, 24217.404915
2015-09-11 09:12:30, 24314.8040341
2015-09-11 09:12:35, 24412.2031533
2015-09-11 09:12:40, 24509.6022725
2015-09-11 09:12:45, 24533.5961386
2015-09-11 09:12:50, 24557.5900047
2015-09-11 09:12:55, 24581.5838709
2015-09-11 09:13:00, 24724.2815301
2015-09-11 09:13:05, 24866.9791893
2015-09-11 09:13:10, 25090.7002368
2015-09-11 09:13:15, 25314.4212842
2015-09-11 09:13:20, 25514.1484655
2015-09-11 09:13:25, 25713.8756468
2015-09-11 09:13:30, 25913.6028281
2015-09-11 09:13:35, 26113.3300094
2015-09-11 09:13:40, 26313.0571907
2015-09-11 09:13:45, 26357.9779006
2015-09-11 09:13:50, 26402.8986104
2015-09-11 09:13:55, 26447.8193203
2015-09-11 09:14:00, 26492.7400301
2015-09-11 09:14:05, 26418.9569468
2015-09-11 09:14:10, 26345.1738636
2015-09-11 09:14:15, 26190.3673921
2015-09-11 09:14:20, 26035.5609207
2015-09-11 09:14:25, 25880.7544492
2015-09-11 09:14:30, 25725.9479777
2015-09-11 09:14:35, 25571.1415063
2015-09-11 09:14:40, 25416.3350348
2015-09-11 09:14:45, 25294.7342853
2015-09-11 09:14:50, 25327.9400072
2015-09-11 09:14:55, 25361.1457292
2015-09-11 09:15:00, 25394.3514511
2015-09-11 09:15:05, 25691.1350101
2015-09-11 09:15:10, 25741.4211504
2015-09-11 09:15:15, 25791.7072907
2015-09-11 09:15:20, 25841.993431
2015-09-11 09:15:25, 25892.2795713
2015-09-11 09:15:30, 25942.5657116
2015-09-11 09:15:35, 25912.2806169
2015-09-11 09:15:40, 25881.9955223
2015-09-11 09:15:45, 25851.7104276
2015-09-11 09:15:50, 25788.219611
2015-09-11 09:15:55, 25724.7287944
2015-09-11 09:16:00, 25661.2379778
2015-09-11 09:16:05, 25597.7471612
2015-09-11 09:16:10, 25270.6785076
2015-09-11 09:16:15, 25190.1072727
2015-09-11 09:16:20, 25109.5360377
2015-09-11 09:16:25, 25028.9648027
2015-09-11 09:16:30, 24948.3935678
2015-09-11 09:16:35, 25029.1239888
2015-09-11 09:16:40, 25190.4256447
2015-09-11 09:16:45, 25351.7273007
2015-09-11 09:16:50, 25148.9263577
2015-09-11 09:16:55, 24946.1254147
2015-09-11 09:17:00, 24743.3244717
2015-09-11 09:17:05, 24540.5235286
2015-09-11 09:17:10, 24337.7225856
2015-09-11 09:17:15, 24134.9216426
2015-09-11 09:17:20, 23932.1206996
2015-09-11 09:17:25, 23729.3197566
2015-09-11 09:17:30, 23526.5188135
2015-09-11 09:17:35, 23323.7178705
2015-09-11 09:17:40, 22959.6152715
2015-09-11 09:17:45, 22595.5126725
2015-09-11 09:17:50, 22685.9689798
2015-09-11 09:17:55, 23140.527886
2015-09-11 09:18:00, 23595.0867922
2015-09-11 09:18:05, 24049.6456985
2015-09-11 09:18:10, 24504.2046047
2015-09-11 09:18:15, 24958.763511
2015-09-11 09:18:20, 25413.3224172
2015-09-11 09:18:25, 25867.8813235
2015-09-11 09:18:30, 26150.903822
2015-09-11 09:18:35, 26433.9263206
2015-09-11 09:18:40, 26716.9488192
2015-09-11 09:18:45, 26999.9713178
2015-09-11 09:18:50, 27282.9938164
2015-09-11 09:18:55, 27111.4574087
2015-09-11 09:19:00, 26939.921001
2015-09-11 09:19:05, 26768.3845934
2015-09-11 09:19:10, 26596.8481857
2015-09-11 09:19:15, 26425.3117781
2015-09-11 09:19:20, 26253.7753704
2015-09-11 09:19:25, 26082.2389627
2015-09-11 09:19:30, 26112.1586118
2015-09-11 09:19:35, 26313.6146685
2015-09-11 09:19:40, 26515.0707252
2015-09-11 09:19:45, 26716.5267819
2015-09-11 09:19:50, 26917.9828386
2015-09-11 09:19:55, 27397.88585
2015-09-11 09:20:00, 27877.7888614
2015-09-11 09:20:05, 28384.9291023
2015-09-11 09:20:10, 28892.0693432
2015-09-11 09:20:15, 29399.2095841
2015-09-11 09:20:20, 29636.4777471
2015-09-11 09:20:25, 29873.74591
2015-09-11 09:20:30, 30111.0140729
2015-09-11 09:20:35, 30146.8261791
2015-09-11 09:20:40, 30182.6382853
2015-09-11 09:20:45, 30218.4503915
2015-09-11 09:20:50, 30254.2624977
2015-09-11 09:20:55, 30290.074604
2015-09-11 09:21:00, 30047.4397555
2015-09-11 09:21:05, 29804.8049071
2015-09-11 09:21:10, 29534.932829
2015-09-11 09:21:15, 29265.060751
2015-09-11 09:21:20, 29141.8458784
2015-09-11 09:21:25, 29288.5030838
2015-09-11 09:21:30, 29435.1602891
2015-09-11 09:21:35, 29581.8174945
2015-09-11 09:21:40, 29728.4746999
2015-09-11 09:21:45, 29908.1532843
2015-09-11 09:21:50, 30087.8318688
2015-09-11 09:21:55, 30267.5104532
2015-09-11 09:22:00, 30447.1890377
2015-09-11 09:22:05, 30537.0302704
2015-09-11 09:22:10, 30626.8715032
2015-09-11 09:22:15, 30716.712736
2015-09-11 09:22:20, 30806.5539687
2015-09-11 09:22:25, 30749.7379961
2015-09-11 09:22:30, 30692.9220235
2015-09-11 09:22:35, 30622.7482915
2015-09-11 09:22:40, 30552.5745594
2015-09-11 09:22:45, 30482.4008274
2015-09-11 09:22:50, 30379.2057162
2015-09-11 09:22:55, 30276.0106051
2015-09-11 09:23:00, 30172.815494
2015-09-11 09:23:05, 30069.6203828
2015-09-11 09:23:10, 30056.2626234
2015-09-11 09:23:15, 30042.9048639
2015-09-11 09:23:20, 29896.5286416
2015-09-11 09:23:25, 29750.1524193
2015-09-11 09:23:30, 29603.7761969
2015-09-11 09:23:35, 29457.3999746
2015-09-11 09:23:40, 29324.3815117
2015-09-11 09:23:45, 29191.3630488
2015-09-11 09:23:50, 29058.344586
2015-09-11 09:23:55, 28925.3261231
2015-09-11 09:24:00, 28792.3076602
2015-09-11 09:24:05, 28659.2891973
2015-09-11 09:24:10, 28526.2707345
2015-09-11 09:24:15, 28393.2522716
2015-09-11 09:24:20, 28520.7625322
2015-09-11 09:24:25, 28781.2912557
2015-09-11 09:24:30, 29041.8199792
2015-09-11 09:24:35, 29302.3487027
2015-09-11 09:24:40, 29081.3496554
2015-09-11 09:24:45, 28860.350608
2015-09-11 09:24:50, 28639.3515607
2015-09-11 09:24:55, 28418.3525133
2015-09-11 09:25:00, 28197.353466
2015-09-11 09:25:05, 27976.3544186
2015-09-11 09:25:10, 27755.3553713
2015-09-11 09:25:15, 27534.356324
2015-09-11 09:25:20, 27313.3572766
2015-09-11 09:25:25, 26831.8295058
2015-09-11 09:25:30, 26350.3017349
2015-09-11 09:25:35, 25868.7739641
2015-09-11 09:25:40, 25476.8673834
2015-09-11 09:25:45, 25566.4885736
2015-09-11 09:25:50, 25656.1097637
2015-09-11 09:25:55, 25745.7309539
2015-09-11 09:26:00, 25835.352144
2015-09-11 09:26:05, 25924.9733342
2015-09-11 09:26:10, 25880.820611
2015-09-11 09:26:15, 25836.6678878
2015-09-11 09:26:20, 25792.5151646
2015-09-11 09:26:25, 25748.3624414
2015-09-11 09:26:30, 25704.2097182
2015-09-11 09:26:35, 25660.056995
2015-09-11 09:26:40, 25615.9042718
2015-09-11 09:26:45, 25482.1303584
2015-09-11 09:26:50, 25348.3564451
2015-09-11 09:26:55, 25214.5825317
2015-09-11 09:27:00, 25080.8086184
2015-09-11 09:27:05, 24947.0347051
2015-09-11 09:27:10, 25455.7361285
2015-09-11 09:27:15, 26098.2114654
2015-09-11 09:27:20, 26740.6868022
2015-09-11 09:27:25, 27383.162139
2015-09-11 09:27:30, 27544.6966865
2015-09-11 09:27:35, 27706.231234
2015-09-11 09:27:40, 27867.7657815
2015-09-11 09:27:45, 28029.300329
2015-09-11 09:27:50, 28190.8348765
2015-09-11 09:27:55, 28352.369424
2015-09-11 09:28:00, 28432.4633284
2015-09-11 09:28:05, 28512.5572329
2015-09-11 09:28:10, 28592.6511373
2015-09-11 09:28:15, 28030.2697049
2015-09-11 09:28:20, 27467.8882726
2015-09-11 09:28:25, 26905.5068402
2015-09-11 09:28:30, 26343.1254078
2015-09-11 09:28:35, 26261.6847648
2015-09-11 09:28:40, 26180.2441217
2015-09-11 09:28:45, 26098.8034787
2015-09-11 09:28:50, 26017.3628356
2015-09-11 09:28:55, 25935.9221926
2015-09-11 09:29:00, 26026.6702278
2015-09-11 09:29:05, 26154.6186114
2015-09-11 09:29:10, 26282.566995
2015-09-11 09:29:15, 26410.5153786
2015-09-11 09:29:20, 26538.4637621
2015-09-11 09:29:25, 26666.4121457
2015-09-11 09:29:30, 26577.2390943
2015-09-11 09:29:35, 26488.0660428
2015-09-11 09:29:40, 26398.8929914
2015-09-11 09:29:45, 26309.7199399
2015-09-11 09:29:50, 26220.5468885
2015-09-11 09:29:55, 26131.373837
2015-09-11 09:30:00, 26042.2007856
2015-09-11 09:30:05, 25780.8390559
2015-09-11 09:30:10, 25563.7176209
2015-09-11 09:30:15, 25346.5961858
2015-09-11 09:30:20, 25129.4747508
2015-09-11 09:30:25, 24912.3533158
2015-09-11 09:30:30, 25125.0991403
2015-09-11 09:30:35, 25554.9663999
2015-09-11 09:30:40, 25984.8336594
2015-09-11 09:30:45, 26414.700919
2015-09-11 09:30:50, 26989.1023232
2015-09-11 09:30:55, 27563.5037275
2015-09-11 09:31:00, 28137.9051318
2015-09-11 09:31:05, 28712.306536
2015-09-11 09:31:10, 29286.7079403
2015-09-11 09:31:15, 29861.1093446
2015-09-11 09:31:20, 30435.5107489
2015-09-11 09:31:25, 30994.388329
2015-09-11 09:31:30, 31553.2659091
2015-09-11 09:31:35, 31682.2762297
2015-09-11 09:31:40, 31509.1184312
2015-09-11 09:31:45, 31335.9606327
2015-09-11 09:31:50, 31162.8028342
2015-09-11 09:31:55, 30845.1108909
2015-09-11 09:32:00, 30527.4189477
2015-09-11 09:32:05, 30209.7270044
2015-09-11 09:32:10, 29892.0350612
2015-09-11 09:32:15, 29491.6771955
2015-09-11 09:32:20, 29091.3193299
2015-09-11 09:32:25, 28602.938985
2015-09-11 09:32:30, 28130.0824642
2015-09-11 09:32:35, 27657.2259434
2015-09-11 09:32:40, 27184.3694226
2015-09-11 09:32:45, 27013.681021
2015-09-11 09:32:50, 26842.9926193
2015-09-11 09:32:55, 26672.3042176
2015-09-11 09:33:00, 26501.6158159
2015-09-11 09:33:05, 26330.9274143
2015-09-11 09:33:10, 26014.582579
2015-09-11 09:33:15, 25698.2377438
2015-09-11 09:33:20, 25464.5588309
2015-09-11 09:33:25, 25230.879918
2015-09-11 09:33:30, 25085.2234845
2015-09-11 09:33:35, 24939.5670509
2015-09-11 09:33:40, 24711.1323764
2015-09-11 09:33:45, 24482.6977019
2015-09-11 09:33:50, 24254.2630273
2015-09-11 09:33:55, 24025.8283528
2015-09-11 09:34:00, 23797.3936783
2015-09-11 09:34:05, 23568.9590038
2015-09-11 09:34:10, 23340.5243293
2015-09-11 09:34:15, 23257.7460883
2015-09-11 09:34:20, 23174.9678474
2015-09-11 09:34:25, 23092.1896065
2015-09-11 09:34:30, 23009.4113655
2015-09-11 09:34:35, 22926.6331246
2015-09-11 09:34:40, 23280.9992267
2015-09-11 09:34:45, 23718.1435698
2015-09-11 09:34:50, 24155.2879129
2015-09-11 09:34:55, 24592.432256
2015-09-11 09:35:00, 25029.5765991
2015-09-11 09:35:05, 25466.7209422
2015-09-11 09:35:10, 25903.8652853
2015-09-11 09:35:15, 26341.0096283
2015-09-11 09:35:20, 26778.1539714
2015-09-11 09:35:25, 27215.2983145
2015-09-11 09:35:30, 27714.0316027
2015-09-11 09:35:35, 28212.7648908
2015-09-11 09:35:40, 28711.498179
2015-09-11 09:35:45, 28686.685392
2015-09-11 09:35:50, 28661.8726051
2015-09-11 09:35:55, 28637.0598181
2015-09-11 09:36:00, 28612.2470311
2015-09-11 09:36:05, 28587.4342442
2015-09-11 09:36:10, 28562.6214572
2015-09-11 09:36:15, 28537.8086702
2015-09-11 09:36:20, 28512.9958833
2015-09-11 09:36:25, 28488.1830963
2015-09-11 09:36:30, 28108.1020343
2015-09-11 09:36:35, 27666.4320272
2015-09-11 09:36:40, 27224.7620201
2015-09-11 09:36:45, 26783.0920131
2015-09-11 09:36:50, 26427.823738
2015-09-11 09:36:55, 26072.5554629
2015-09-11 09:37:00, 25717.2871879
2015-09-11 09:37:05, 25362.0189128
2015-09-11 09:37:10, 25006.7506378
2015-09-11 09:37:15, 24651.4823627
2015-09-11 09:37:20, 24296.2140877
2015-09-11 09:37:25, 23940.9458126
2015-09-11 09:37:30, 23756.7696149
2015-09-11 09:37:35, 23927.8616923
2015-09-11 09:37:40, 24098.9537696
2015-09-11 09:37:45, 24270.045847
2015-09-11 09:37:50, 24465.3410856
2015-09-11 09:37:55, 24660.6363241
2015-09-11 09:38:00, 24855.9315627
2015-09-11 09:38:05, 24923.0592997
2015-09-11 09:38:10, 24990.1870368
2015-09-11 09:38:15, 25057.3147738
2015-09-11 09:38:20, 25124.4425109
2015-09-11 09:38:25, 25191.5702479
2015-09-11 09:38:30, 25258.6979849
2015-09-11 09:38:35, 25154.7336446
2015-09-11 09:38:40, 24878.1314673
2015-09-11 09:38:45, 24601.52929
2015-09-11 09:38:50, 24324.9271127
2015-09-11 09:38:55, 24024.1217742
2015-09-11 09:39:00, 23723.3164357
2015-09-11 09:39:05, 23422.5110972
2015-09-11 09:39:10, 23249.8732602
2015-09-11 09:39:15, 23077.2354233
2015-09-11 09:39:20, 22904.5975863
2015-09-11 09:39:25, 22731.9597493
2015-09-11 09:39:30, 22559.3219123
2015-09-11 09:39:35, 22386.6840754
2015-09-11 09:39:40, 22362.0549459
2015-09-11 09:39:45, 22510.0636535
2015-09-11 09:39:50, 22658.072361
2015-09-11 09:39:55, 22806.0810685
2015-09-11 09:40:00, 22555.42517
2015-09-11 09:40:05, 22304.7692715
2015-09-11 09:40:10, 22054.1133731
2015-09-11 09:40:15, 21803.4574746
2015-09-11 09:40:20, 21552.8015761
2015-09-11 09:40:25, 21302.1456776
2015-09-11 09:40:30, 21051.4897791
2015-09-11 09:40:35, 20800.8338806
2015-09-11 09:40:40, 20550.1779821
2015-09-11 09:40:45, 20151.5133761
2015-09-11 09:40:50, 19752.8487701
2015-09-11 09:40:55, 19354.1841641
2015-09-11 09:41:00, 19616.9633619
2015-09-11 09:41:05, 20278.4071657
2015-09-11 09:41:10, 20939.8509696
2015-09-11 09:41:15, 21601.2947734
2015-09-11 09:41:20, 22166.0821174
2015-09-11 09:41:25, 22548.2554976
2015-09-11 09:41:30, 22884.0439047
2015-09-11 09:41:35, 23219.8323117
2015-09-11 09:41:40, 23555.6207188
2015-09-11 09:41:45, 23891.4091259
2015-09-11 09:41:50, 24227.197533
2015-09-11 09:41:55, 24562.98594
2015-09-11 09:42:00, 24898.7743471
2015-09-11 09:42:05, 24573.1189504
2015-09-11 09:42:10, 24247.4635536
2015-09-11 09:42:15, 23921.8081569
2015-09-11 09:42:20, 23596.1527601
2015-09-11 09:42:25, 23367.1538232
2015-09-11 09:42:30, 23326.5523683
2015-09-11 09:42:35, 23332.3358864
2015-09-11 09:42:40, 23316.5146041
2015-09-11 09:42:45, 23300.6933218
2015-09-11 09:42:50, 23284.8720394
2015-09-11 09:42:55, 23269.0507571
2015-09-11 09:43:00, 23253.2294748
2015-09-11 09:43:05, 23237.4081925
2015-09-11 09:43:10, 23221.5869101
2015-09-11 09:43:15, 23205.7656278
2015-09-11 09:43:20, 23189.9443455
2015-09-11 09:43:25, 23174.1230632
2015-09-11 09:43:30, 22798.3182771
2015-09-11 09:43:35, 22416.7299729
2015-09-11 09:43:40, 22035.1416687
2015-09-11 09:43:45, 21675.158165
2015-09-11 09:43:50, 21315.1746613
2015-09-11 09:43:55, 20955.1911576
2015-09-11 09:44:00, 20595.2076539
2015-09-11 09:44:05, 20235.2241502
2015-09-11 09:44:10, 19875.2406464
2015-09-11 09:44:15, 19515.2571427
2015-09-11 09:44:20, 19155.273639
2015-09-11 09:44:25, 18795.2901353
2015-09-11 09:44:30, 18688.3864708
2015-09-11 09:44:35, 18941.4663101
2015-09-11 09:44:40, 19194.5461494
2015-09-11 09:44:45, 19581.4084149
2015-09-11 09:44:50, 19968.2706804
2015-09-11 09:44:55, 20355.1329459
2015-09-11 09:45:00, 20741.9952114
2015-09-11 09:45:05, 21128.8574769
2015-09-11 09:45:10, 21515.7197424
2015-09-11 09:45:15, 21902.5820079
2015-09-11 09:45:20, 22289.4442734
2015-09-11 09:45:25, 22676.3065389
2015-09-11 09:45:30, 23287.3672939
2015-09-11 09:45:35, 23645.3482096
2015-09-11 09:45:40, 23927.9914722
2015-09-11 09:45:45, 24210.6347348
2015-09-11 09:45:50, 24359.4955711
2015-09-11 09:45:55, 24508.3564074
2015-09-11 09:46:00, 24657.2172438
2015-09-11 09:46:05, 24806.0780801
2015-09-11 09:46:10, 24766.2301876
2015-09-11 09:46:15, 24726.382295
2015-09-11 09:46:20, 24686.5344025
2015-09-11 09:46:25, 24646.6865099
2015-09-11 09:46:30, 24606.8386174
2015-09-11 09:46:35, 24342.7922353
2015-09-11 09:46:40, 24078.7458532
2015-09-11 09:46:45, 23890.0371244
2015-09-11 09:46:50, 23701.3283955
2015-09-11 09:46:55, 23512.6196666
2015-09-11 09:47:00, 23323.9109377
2015-09-11 09:47:05, 23135.2022088
2015-09-11 09:47:10, 23215.82963
2015-09-11 09:47:15, 23485.1657801
2015-09-11 09:47:20, 23754.5019302
2015-09-11 09:47:25, 24023.8380803
2015-09-11 09:47:30, 24293.1742304
2015-09-11 09:47:35, 24562.5103805
2015-09-11 09:47:40, 24304.9422002
2015-09-11 09:47:45, 24047.37402
2015-09-11 09:47:50, 23789.8058397
2015-09-11 09:47:55, 23532.2376595
2015-09-11 09:48:00, 23274.6694792
2015-09-11 09:48:05, 23017.101299
2015-09-11 09:48:10, 22759.5331187
2015-09-11 09:48:15, 22232.6287884
2015-09-11 09:48:20, 21705.724458
2015-09-11 09:48:25, 21178.8201277
2015-09-11 09:48:30, 20651.9157974
2015-09-11 09:48:35, 20125.011467
2015-09-11 09:48:40, 20143.5848016
2015-09-11 09:48:45, 20689.0624664
2015-09-11 09:48:50, 21234.5401313
2015-09-11 09:48:55, 21780.0177962
2015-09-11 09:49:00, 22325.4954611
2015-09-11 09:49:05, 22870.973126
2015-09-11 09:49:10, 23416.4507908
2015-09-11 09:49:15, 23961.9284557
2015-09-11 09:49:20, 24054.0740019
2015-09-11 09:49:25, 24146.2195482
2015-09-11 09:49:30, 24238.3650944
2015-09-11 09:49:35, 24330.5106407
2015-09-11 09:49:40, 24422.6561869
2015-09-11 09:49:45, 23969.3240683
2015-09-11 09:49:50, 23515.9919496
2015-09-11 09:49:55, 23062.659831
2015-09-11 09:50:00, 22609.3277123
2015-09-11 09:50:05, 22155.9955937
2015-09-11 09:50:10, 21702.6634751
2015-09-11 09:50:15, 21249.3313564
2015-09-11 09:50:20, 21275.4933202
2015-09-11 09:50:25, 21754.9874026
2015-09-11 09:50:30, 22234.4814849
2015-09-11 09:50:35, 22713.9755673
2015-09-11 09:50:40, 23193.4696497
2015-09-11 09:50:45, 23672.9637321
2015-09-11 09:50:50, 24152.4578145
2015-09-11 09:50:55, 24631.9518968
2015-09-11 09:51:00, 25111.4459792
2015-09-11 09:51:05, 25048.2378324
2015-09-11 09:51:10, 24985.0296856
2015-09-11 09:51:15, 24921.8215388
2015-09-11 09:51:20, 24858.6133919
2015-09-11 09:51:25, 24315.9111627
2015-09-11 09:51:30, 23773.2089335
2015-09-11 09:51:35, 23230.5067043
2015-09-11 09:51:40, 22687.8044751
2015-09-11 09:51:45, 22145.1022459
2015-09-11 09:51:50, 21602.4000167
2015-09-11 09:51:55, 21059.6977875
2015-09-11 09:52:00, 20516.9955583
2015-09-11 09:52:05, 20699.4257931
2015-09-11 09:52:10, 21424.5582572
2015-09-11 09:52:15, 22149.6907213
2015-09-11 09:52:20, 23017.9251967
2015-09-11 09:52:25, 23754.2657483
2015-09-11 09:52:30, 24490.6062999
2015-09-11 09:52:35, 25102.8287433
2015-09-11 09:52:40, 25715.0511867
2015-09-11 09:52:45, 26327.2736301
2015-09-11 09:52:50, 26939.4960735
2015-09-11 09:52:55, 27551.7185169
2015-09-11 09:53:00, 28163.9409602
2015-09-11 09:53:05, 28776.1634036
2015-09-11 09:53:10, 28663.253383
2015-09-11 09:53:15, 28550.3433623
2015-09-11 09:53:20, 28437.4333416
2015-09-11 09:53:25, 28181.4213096
2015-09-11 09:53:30, 28057.3032014
2015-09-11 09:53:35, 27996.0009916
2015-09-11 09:53:40, 28058.8168901
2015-09-11 09:53:45, 28121.6327886
2015-09-11 09:53:50, 28184.4486871
2015-09-11 09:53:55, 28001.8793846
2015-09-11 09:54:00, 27819.3100822
2015-09-11 09:54:05, 27636.7407797
2015-09-11 09:54:10, 27454.1714773
2015-09-11 09:54:15, 27271.6021748
2015-09-11 09:54:20, 27089.0328723
2015-09-11 09:54:25, 26906.4635699
2015-09-11 09:54:30, 26723.8942674
2015-09-11 09:54:35, 26541.3249649
2015-09-11 09:54:40, 25995.2182789
2015-09-11 09:54:45, 25449.1115928
2015-09-11 09:54:50, 24903.0049067
2015-09-11 09:54:55, 24356.8982206
2015-09-11 09:55:00, 24056.1767355
2015-09-11 09:55:05, 23755.4552503
2015-09-11 09:55:10, 23454.7337652
2015-09-11 09:55:15, 23154.0122801
2015-09-11 09:55:20, 22853.2907949
2015-09-11 09:55:25, 22552.5693098
2015-09-11 09:55:30, 22251.8478247
2015-09-11 09:55:35, 21951.1263395
2015-09-11 09:55:40, 22028.4372556
2015-09-11 09:55:45, 22406.4696568
2015-09-11 09:55:50, 22784.502058
2015-09-11 09:55:55, 23287.1748408
2015-09-11 09:56:00, 23739.8368056
2015-09-11 09:56:05, 24192.4987705
2015-09-11 09:56:10, 24645.1607353
2015-09-11 09:56:15, 24955.0640569
2015-09-11 09:56:20, 25264.9673784
2015-09-11 09:56:25, 25574.8707
2015-09-11 09:56:30, 25884.7740216
2015-09-11 09:56:35, 26194.6773431
2015-09-11 09:56:40, 26504.5806647
2015-09-11 09:56:45, 26436.4515851
2015-09-11 09:56:50, 26368.3225054
2015-09-11 09:56:55, 26300.1934258
2015-09-11 09:57:00, 26107.4239646
2015-09-11 09:57:05, 25964.6653214
2015-09-11 09:57:10, 25821.9066781
2015-09-11 09:57:15, 25763.7661491
2015-09-11 09:57:20, 25848.3842633
2015-09-11 09:57:25, 25909.4321535
2015-09-11 09:57:30, 25970.4800436
2015-09-11 09:57:35, 26031.5279338
2015-09-11 09:57:40, 26092.575824
2015-09-11 09:57:45, 26153.6237141
2015-09-11 09:57:50, 26214.6716043
2015-09-11 09:57:55, 26275.7194945
2015-09-11 09:58:00, 26336.7673847
2015-09-11 09:58:05, 26397.8152748
2015-09-11 09:58:10, 26458.863165
2015-09-11 09:58:15, 26519.9110552
2015-09-11 09:58:20, 26496.3408311
2015-09-11 09:58:25, 26483.3664744
2015-09-11 09:58:30, 26493.9623417
2015-09-11 09:58:35, 26504.558209
2015-09-11 09:58:40, 26515.1540763
2015-09-11 09:58:45, 26525.7499436
2015-09-11 09:58:50, 26536.3458108
2015-09-11 09:58:55, 26546.9416781
2015-09-11 09:59:00, 26557.5375454
2015-09-11 09:59:05, 26613.6945579
2015-09-11 09:59:10, 26669.8515703
2015-09-11 09:59:15, 26726.0085827
2015-09-11 09:59:20, 26782.1655951
2015-09-11 09:59:25, 26838.3226075
2015-09-11 09:59:30, 26883.8837526
2015-09-11 09:59:35, 26929.4448978
2015-09-11 09:59:40, 26975.0060429
2015-09-11 09:59:45, 27020.567188
2015-09-11 09:59:50, 27066.1283331
2015-09-11 09:59:55, 27111.6894782
2015-09-11 10:00:00, 27157.2506233
2015-09-11 10:00:05, 27242.5358246
2015-09-11 10:00:10, 27282.2598807
2015-09-11 10:00:15, 27321.9839369
2015-09-11 10:00:20, 27361.707993
2015-09-11 10:00:25, 27156.807043
2015-09-11 10:00:30, 26951.906093
2015-09-11 10:00:35, 26747.005143
2015-09-11 10:00:40, 26542.104193
2015-09-11 10:00:45, 26337.203243
2015-09-11 10:00:50, 26132.302293
2015-09-11 10:00:55, 25927.401343
2015-09-11 10:01:00, 25722.500393
2015-09-11 10:01:05, 25517.5994429
2015-09-11 10:01:10, 25272.9744368
2015-09-11 10:01:15, 25028.3494307
2015-09-11 10:01:20, 24783.7244245
2015-09-11 10:01:25, 24708.4236499
2015-09-11 10:01:30, 24877.7478814
2015-09-11 10:01:35, 25047.0721129
2015-09-11 10:01:40, 25216.3963444
2015-09-11 10:01:45, 25385.7205758
2015-09-11 10:01:50, 25555.0448073
2015-09-11 10:01:55, 25342.5659386
2015-09-11 10:02:00, 25130.0870699
2015-09-11 10:02:05, 24917.6082012
2015-09-11 10:02:10, 24705.1293325
2015-09-11 10:02:15, 24492.6504638
2015-09-11 10:02:20, 24280.1715951
2015-09-11 10:02:25, 24067.6927264
2015-09-11 10:02:30, 23685.8896262
2015-09-11 10:02:35, 23304.086526
2015-09-11 10:02:40, 22922.2834258
2015-09-11 10:02:45, 22540.4803256
2015-09-11 10:02:50, 22158.6772254
2015-09-11 10:02:55, 22437.2868326
2015-09-11 10:03:00, 23097.69954
2015-09-11 10:03:05, 23758.1122474
2015-09-11 10:03:10, 24418.5249547
2015-09-11 10:03:15, 25128.3515057
2015-09-11 10:03:20, 25838.1780566
2015-09-11 10:03:25, 26548.0046076
2015-09-11 10:03:30, 27257.8311585
2015-09-11 10:03:35, 27967.6577094
2015-09-11 10:03:40, 28681.499131
2015-09-11 10:03:45, 29395.3405526
2015-09-11 10:03:50, 30109.1819742
2015-09-11 10:03:55, 30823.0233958
2015-09-11 10:04:00, 31072.2398842
2015-09-11 10:04:05, 31321.4563727
2015-09-11 10:04:10, 31570.6728612
2015-09-11 10:04:15, 31933.5500039
2015-09-11 10:04:20, 32247.013303
2015-09-11 10:04:25, 32560.4766022
2015-09-11 10:04:30, 32082.2353314
2015-09-11 10:04:35, 31603.9940607
2015-09-11 10:04:40, 31125.75279
2015-09-11 10:04:45, 30643.4966487
2015-09-11 10:04:50, 30161.2405073
2015-09-11 10:04:55, 29678.984366
2015-09-11 10:05:00, 29196.7282246
2015-09-11 10:05:05, 28518.684309
2015-09-11 10:05:10, 27840.6403933
2015-09-11 10:05:15, 27162.5964777
2015-09-11 10:05:20, 26370.8919079
2015-09-11 10:05:25, 25579.187338
2015-09-11 10:05:30, 25184.7867297
2015-09-11 10:05:35, 25582.0906913
2015-09-11 10:05:40, 25979.3946528
2015-09-11 10:05:45, 26376.6986144
2015-09-11 10:05:50, 26739.4681391
2015-09-11 10:05:55, 27102.2376638
2015-09-11 10:06:00, 27465.0071886
2015-09-11 10:06:05, 27702.4976343
2015-09-11 10:06:10, 27939.98808
2015-09-11 10:06:15, 28177.4785257
2015-09-11 10:06:20, 28414.9689714
2015-09-11 10:06:25, 28652.4594171
2015-09-11 10:06:30, 28889.9498629
2015-09-11 10:06:35, 28730.136347
2015-09-11 10:06:40, 28570.3228312
2015-09-11 10:06:45, 28410.5093154
2015-09-11 10:06:50, 28250.6957995
2015-09-11 10:06:55, 28125.4167205
2015-09-11 10:07:00, 28000.1376415
2015-09-11 10:07:05, 27942.0391166
2015-09-11 10:07:10, 28009.2196708
2015-09-11 10:07:15, 28076.4002249
2015-09-11 10:07:20, 28143.580779
2015-09-11 10:07:25, 28210.7613331
2015-09-11 10:07:30, 28277.9418873
2015-09-11 10:07:35, 28345.1224414
2015-09-11 10:07:40, 28412.3029955
2015-09-11 10:07:45, 28479.4835497
2015-09-11 10:07:50, 28965.5422801
2015-09-11 10:07:55, 29451.6010106
2015-09-11 10:08:00, 29646.0825844
2015-09-11 10:08:05, 29840.5641583
2015-09-11 10:08:10, 29967.865178
2015-09-11 10:08:15, 30095.1661977
2015-09-11 10:08:20, 30222.4672174
2015-09-11 10:08:25, 30349.7682371
2015-09-11 10:08:30, 30477.0692569
2015-09-11 10:08:35, 30604.3702766
2015-09-11 10:08:40, 30731.6712963
2015-09-11 10:08:45, 30858.972316
2015-09-11 10:08:50, 30986.2733357
2015-09-11 10:08:55, 30672.213117
2015-09-11 10:09:00, 30358.1528983
2015-09-11 10:09:05, 30335.6698362
2015-09-11 10:09:10, 30313.1867741
2015-09-11 10:09:15, 30290.703712
2015-09-11 10:09:20, 30268.2206499
2015-09-11 10:09:25, 30245.7375878
2015-09-11 10:09:30, 30223.2545257
2015-09-11 10:09:35, 30200.7714636
2015-09-11 10:09:40, 30178.2884015
2015-09-11 10:09:45, 30155.8053394
2015-09-11 10:09:50, 30133.3222773
2015-09-11 10:09:55, 30203.1279103
2015-09-11 10:10:00, 30295.4166054
2015-09-11 10:10:05, 30387.7053005
2015-09-11 10:10:10, 30331.3173017
2015-09-11 10:10:15, 30274.9293028
2015-09-11 10:10:20, 30218.541304
2015-09-11 10:10:25, 30162.1533051
2015-09-11 10:10:30, 30105.7653063
2015-09-11 10:10:35, 30049.3773074
2015-09-11 10:10:40, 29992.9893086
2015-09-11 10:10:45, 29936.6013097
2015-09-11 10:10:50, 29880.2133109
2015-09-11 10:10:55, 29823.825312
2015-09-11 10:11:00, 29675.1486181
2015-09-11 10:11:05, 29526.4719241
2015-09-11 10:11:10, 29949.2153434
2015-09-11 10:11:15, 30520.6354566
2015-09-11 10:11:20, 31092.0555698
2015-09-11 10:11:25, 31663.4756831
2015-09-11 10:11:30, 32234.8957963
2015-09-11 10:11:35, 32806.3159095
2015-09-11 10:11:40, 33173.4226615
2015-09-11 10:11:45, 33540.5294135
2015-09-11 10:11:50, 33907.6361655
2015-09-11 10:11:55, 34274.7429175
2015-09-11 10:12:00, 34641.8496695
2015-09-11 10:12:05, 35008.9564215
2015-09-11 10:12:10, 35376.0631735
2015-09-11 10:12:15, 35171.7498122
2015-09-11 10:12:20, 34967.436451
2015-09-11 10:12:25, 34763.1230897
2015-09-11 10:12:30, 34558.8097285
2015-09-11 10:12:35, 34354.4963673
2015-09-11 10:12:40, 34822.9126277
2015-09-11 10:12:45, 35495.6422493
2015-09-11 10:12:50, 36168.371871
2015-09-11 10:12:55, 36841.1014926
2015-09-11 10:13:00, 37513.8311143
2015-09-11 10:13:05, 38186.560736
2015-09-11 10:13:10, 38859.2903576
2015-09-11 10:13:15, 39532.0199793
2015-09-11 10:13:20, 40746.136039
2015-09-11 10:13:25, 41585.3803324
2015-09-11 10:13:30, 42424.6246257
2015-09-11 10:13:35, 43263.8689191
2015-09-11 10:13:40, 44103.1132125
2015-09-11 10:13:45, 44269.6278842
2015-09-11 10:13:50, 44436.142556
2015-09-11 10:13:55, 44602.6572277
2015-09-11 10:14:00, 44769.1718994
2015-09-11 10:14:05, 44935.6865712
2015-09-11 10:14:10, 44429.6711924
2015-09-11 10:14:15, 43923.6558136
2015-09-11 10:14:20, 43417.6404349
2015-09-11 10:14:25, 42370.238618
2015-09-11 10:14:30, 41697.7085675
2015-09-11 10:14:35, 41025.178517
2015-09-11 10:14:40, 40352.6484665
2015-09-11 10:14:45, 39680.118416
2015-09-11 10:14:50, 39007.5883655
2015-09-11 10:14:55, 38335.058315
2015-09-11 10:15:00, 37662.5282645
2015-09-11 10:15:05, 36989.998214
2015-09-11 10:15:10, 36379.6809495
2015-09-11 10:15:15, 36441.8937355
2015-09-11 10:15:20, 36504.1065215
2015-09-11 10:15:25, 37534.9039884
2015-09-11 10:15:30, 38391.3822566
2015-09-11 10:15:35, 39128.6937147
2015-09-11 10:15:40, 39106.3263233
2015-09-11 10:15:45, 39083.9589318
2015-09-11 10:15:50, 39061.5915404
2015-09-11 10:15:55, 39039.224149
2015-09-11 10:16:00, 39016.8567576
2015-09-11 10:16:05, 38994.4893661
2015-09-11 10:16:10, 38972.1219747
2015-09-11 10:16:15, 38887.5417973
2015-09-11 10:16:20, 38802.9616199
2015-09-11 10:16:25, 38718.3814425
2015-09-11 10:16:30, 37665.2165841
2015-09-11 10:16:35, 36786.3709246
2015-09-11 10:16:40, 36240.2074766
2015-09-11 10:16:45, 36453.7228781
2015-09-11 10:16:50, 36667.2382796
2015-09-11 10:16:55, 36880.7536812
2015-09-11 10:17:00, 37094.2690827
2015-09-11 10:17:05, 37307.7844842
2015-09-11 10:17:10, 37122.0685017
2015-09-11 10:17:15, 36936.3525192
2015-09-11 10:17:20, 36750.6365367
2015-09-11 10:17:25, 36564.9205542
2015-09-11 10:17:30, 36379.2045717
2015-09-11 10:17:35, 36193.4885892
2015-09-11 10:17:40, 36007.7726067
2015-09-11 10:17:45, 35608.5412226
2015-09-11 10:17:50, 35209.3098386
2015-09-11 10:17:55, 34810.0784545
2015-09-11 10:18:00, 34410.8470705
2015-09-11 10:18:05, 34011.6156865
2015-09-11 10:18:10, 34078.4739886
2015-09-11 10:18:15, 34446.8117401
2015-09-11 10:18:20, 34815.1494915
2015-09-11 10:18:25, 35032.7364969
2015-09-11 10:18:30, 35250.3235022
2015-09-11 10:18:35, 34897.3337409
2015-09-11 10:18:40, 34544.3439796
2015-09-11 10:18:45, 34191.3542182
2015-09-11 10:18:50, 33838.3644569
2015-09-11 10:18:55, 33485.3746956
2015-09-11 10:19:00, 33132.3849343
2015-09-11 10:19:05, 32779.395173
2015-09-11 10:19:10, 32426.4054116
2015-09-11 10:19:15, 31607.3259641
2015-09-11 10:19:20, 30885.9984513
2015-09-11 10:19:25, 30164.6709385
2015-09-11 10:19:30, 29594.0941719
2015-09-11 10:19:35, 29319.6422793
2015-09-11 10:19:40, 29615.7671534
2015-09-11 10:19:45, 29472.4493681
2015-09-11 10:19:50, 29329.1315829
2015-09-11 10:19:55, 29185.8137977
2015-09-11 10:20:00, 29042.4960125
2015-09-11 10:20:05, 28899.1782273
2015-09-11 10:20:10, 28755.860442
2015-09-11 10:20:15, 28612.5426568
2015-09-11 10:20:20, 28469.2248716
2015-09-11 10:20:25, 28325.9070864
2015-09-11 10:20:30, 28182.5893012
2015-09-11 10:20:35, 28039.2715159
2015-09-11 10:20:40, 27599.8288567
2015-09-11 10:20:45, 27341.2603072
2015-09-11 10:20:50, 27581.7093619
2015-09-11 10:20:55, 27822.1584167
2015-09-11 10:21:00, 28476.0744689
2015-09-11 10:21:05, 29129.9905211
2015-09-11 10:21:10, 29581.6147961
2015-09-11 10:21:15, 29710.8664166
2015-09-11 10:21:20, 29840.1180371
2015-09-11 10:21:25, 29969.3696575
2015-09-11 10:21:30, 30098.621278
2015-09-11 10:21:35, 30227.8728985
2015-09-11 10:21:40, 30357.124519
2015-09-11 10:21:45, 30486.3761395
2015-09-11 10:21:50, 30434.7536502
2015-09-11 10:21:55, 30323.5562159
2015-09-11 10:22:00, 30212.3587816
2015-09-11 10:22:05, 29687.6943499
2015-09-11 10:22:10, 29060.5473925
2015-09-11 10:22:15, 28635.6922123
2015-09-11 10:22:20, 28533.2096867
2015-09-11 10:22:25, 28430.727161
2015-09-11 10:22:30, 28328.2446353
2015-09-11 10:22:35, 28225.7621097
2015-09-11 10:22:40, 28123.279584
2015-09-11 10:22:45, 28020.7970583
2015-09-11 10:22:50, 27918.3145326
2015-09-11 10:22:55, 27815.832007
2015-09-11 10:23:00, 27713.3494813
2015-09-11 10:23:05, 27610.8669556
2015-09-11 10:23:10, 27807.5150145
2015-09-11 10:23:15, 28106.6455991
2015-09-11 10:23:20, 28405.7761837
2015-09-11 10:23:25, 28704.9067683
2015-09-11 10:23:30, 29004.0373529
2015-09-11 10:23:35, 29303.1679375
2015-09-11 10:23:40, 29987.6217274
2015-09-11 10:23:45, 30849.5920577
2015-09-11 10:23:50, 31742.9208568
2015-09-11 10:23:55, 32636.2496559
2015-09-11 10:24:00, 33529.5784549
2015-09-11 10:24:05, 34422.907254
2015-09-11 10:24:10, 35521.1284012
2015-09-11 10:24:15, 36181.4154732
2015-09-11 10:24:20, 36841.7025453
2015-09-11 10:24:25, 37501.9896174
2015-09-11 10:24:30, 38162.2766895
2015-09-11 10:24:35, 38822.5637616
2015-09-11 10:24:40, 39482.8508337
2015-09-11 10:24:45, 39757.8147006
2015-09-11 10:24:50, 39855.2620269
2015-09-11 10:24:55, 39921.3508845
2015-09-11 10:25:00, 39987.4397422
2015-09-11 10:25:05, 40053.5285998
2015-09-11 10:25:10, 40119.6174574
2015-09-11 10:25:15, 40052.6387137
2015-09-11 10:25:20, 40124.4634605
2015-09-11 10:25:25, 40196.2882072
2015-09-11 10:25:30, 40268.112954
2015-09-11 10:25:35, 40192.9152872
2015-09-11 10:25:40, 40117.7176205
2015-09-11 10:25:45, 40042.5199537
2015-09-11 10:25:50, 39967.322287
2015-09-11 10:25:55, 39754.6366757
2015-09-11 10:26:00, 39541.9510645
2015-09-11 10:26:05, 39063.8566965
2015-09-11 10:26:10, 38585.7623286
2015-09-11 10:26:15, 38107.6679606
2015-09-11 10:26:20, 37326.3440584
2015-09-11 10:26:25, 36545.0201563
2015-09-11 10:26:30, 35763.6962541
2015-09-11 10:26:35, 34982.372352
2015-09-11 10:26:40, 34348.0708633
2015-09-11 10:26:45, 33713.7693747
2015-09-11 10:26:50, 33079.4678861
2015-09-11 10:26:55, 32445.1663974
2015-09-11 10:27:00, 31948.3528533
2015-09-11 10:27:05, 31451.5393092
2015-09-11 10:27:10, 31220.1345217
2015-09-11 10:27:15, 30988.7297343
2015-09-11 10:27:20, 31376.9557999
2015-09-11 10:27:25, 31996.5866529
2015-09-11 10:27:30, 32597.1415404
2015-09-11 10:27:35, 33197.6964278
2015-09-11 10:27:40, 33798.2513153
2015-09-11 10:27:45, 34398.8062028
2015-09-11 10:27:50, 34999.3610902
2015-09-11 10:27:55, 35599.9159777
2015-09-11 10:28:00, 35701.5326165
2015-09-11 10:28:05, 35803.1492553
2015-09-11 10:28:10, 35904.7658941
2015-09-11 10:28:15, 36006.3825329
2015-09-11 10:28:20, 36107.9991717
2015-09-11 10:28:25, 35589.9849575
2015-09-11 10:28:30, 35071.9707433
2015-09-11 10:28:35, 34573.0324946
2015-09-11 10:28:40, 34074.094246
2015-09-11 10:28:45, 33575.1559974
2015-09-11 10:28:50, 33076.2177487
2015-09-11 10:28:55, 32577.2795001
2015-09-11 10:29:00, 32078.7786274
2015-09-11 10:29:05, 32079.2160034
2015-09-11 10:29:10, 32079.6533794
2015-09-11 10:29:15, 32080.0907554
2015-09-11 10:29:20, 32080.5281314
2015-09-11 10:29:25, 32080.9655074
2015-09-11 10:29:30, 32081.4028834
2015-09-11 10:29:35, 32081.8402594
2015-09-11 10:29:40, 32082.2776354
2015-09-11 10:29:45, 32082.7150114
2015-09-11 10:29:50, 32170.1874194
2015-09-11 10:29:55, 32322.9078176
2015-09-11 10:30:00, 32475.6282157
2015-09-11 10:30:05, 32403.3550261
2015-09-11 10:30:10, 32331.0818364
2015-09-11 10:30:15, 32258.8086468
2015-09-11 10:30:20, 32186.5354571
2015-09-11 10:30:25, 32114.2622675
2015-09-11 10:30:30, 32041.9890779
2015-09-11 10:30:35, 31969.7158882
2015-09-11 10:30:40, 31897.4426986
2015-09-11 10:30:45, 31825.1695089
2015-09-11 10:30:50, 31752.8963193
2015-09-11 10:30:55, 31593.5880976
2015-09-11 10:31:00, 31369.0318859
2015-09-11 10:31:05, 31383.692842
2015-09-11 10:31:10, 31622.9100099
2015-09-11 10:31:15, 31862.1271779
2015-09-11 10:31:20, 32101.3443458
2015-09-11 10:31:25, 32340.5615137
2015-09-11 10:31:30, 32579.7786817
2015-09-11 10:31:35, 32818.9958496
2015-09-11 10:31:40, 33058.2130175
2015-09-11 10:31:45, 33297.4301855
2015-09-11 10:31:50, 33536.6473534
2015-09-11 10:31:55, 34377.9042804
2015-09-11 10:32:00, 35219.1612074
2015-09-11 10:32:05, 36060.4181344
2015-09-11 10:32:10, 36540.2990964
2015-09-11 10:32:15, 37020.1800583
2015-09-11 10:32:20, 37500.0610202
2015-09-11 10:32:25, 37979.9419822
2015-09-11 10:32:30, 37794.9177575
2015-09-11 10:32:35, 37609.8935328
2015-09-11 10:32:40, 37424.8693081
2015-09-11 10:32:45, 37239.8450834
2015-09-11 10:32:50, 37054.8208587
2015-09-11 10:32:55, 36869.796634
2015-09-11 10:33:00, 36082.7326503
2015-09-11 10:33:05, 35295.6686665
2015-09-11 10:33:10, 34508.6046827
2015-09-11 10:33:15, 33843.6994961
2015-09-11 10:33:20, 33178.7943095
2015-09-11 10:33:25, 32513.8891228
2015-09-11 10:33:30, 32176.2575534
2015-09-11 10:33:35, 32503.5311706
2015-09-11 10:33:40, 32830.8047878
2015-09-11 10:33:45, 33158.078405
2015-09-11 10:33:50, 33485.3520222
2015-09-11 10:33:55, 33988.781939
2015-09-11 10:34:00, 34492.2118558
2015-09-11 10:34:05, 34949.2162938
2015-09-11 10:34:10, 35406.2207318
2015-09-11 10:34:15, 35863.2251697
2015-09-11 10:34:20, 36320.2296077
2015-09-11 10:34:25, 36777.2340456
2015-09-11 10:34:30, 37234.2384836
2015-09-11 10:34:35, 36796.458188
2015-09-11 10:34:40, 36358.6778924
2015-09-11 10:34:45, 35920.8975968
2015-09-11 10:34:50, 35483.1173012
2015-09-11 10:34:55, 35045.3370056
2015-09-11 10:35:00, 34431.4004104
2015-09-11 10:35:05, 33817.4638152
2015-09-11 10:35:10, 33249.9526989
2015-09-11 10:35:15, 32682.4415825
2015-09-11 10:35:20, 32114.9304662
2015-09-11 10:35:25, 31547.4193498
2015-09-11 10:35:30, 30979.9082335
2015-09-11 10:35:35, 30843.5161882
2015-09-11 10:35:40, 31274.6352593
2015-09-11 10:35:45, 31705.7543304
2015-09-11 10:35:50, 32078.3094997
2015-09-11 10:35:55, 32450.8646691
2015-09-11 10:36:00, 32823.4198384
2015-09-11 10:36:05, 33195.9750077
2015-09-11 10:36:10, 33568.5301771
2015-09-11 10:36:15, 33941.0853464
2015-09-11 10:36:20, 34313.6405157
2015-09-11 10:36:25, 34686.1956851
2015-09-11 10:36:30, 35058.7508544
2015-09-11 10:36:35, 35431.3060237
2015-09-11 10:36:40, 35372.742122
2015-09-11 10:36:45, 35314.1782202
2015-09-11 10:36:50, 35241.6892095
2015-09-11 10:36:55, 35227.7641005
2015-09-11 10:37:00, 35213.8389915
2015-09-11 10:37:05, 35199.9138826
2015-09-11 10:37:10, 34939.6955039
2015-09-11 10:37:15, 34679.4771252
2015-09-11 10:37:20, 34419.2587465
2015-09-11 10:37:25, 34159.0403678
2015-09-11 10:37:30, 33898.8219891
2015-09-11 10:37:35, 33638.6036104
2015-09-11 10:37:40, 33378.3852317
2015-09-11 10:37:45, 33118.166853
2015-09-11 10:37:50, 32857.9484743
2015-09-11 10:37:55, 32550.031249
2015-09-11 10:38:00, 32242.1140237
2015-09-11 10:38:05, 31934.1967984
2015-09-11 10:38:10, 31408.5077278
2015-09-11 10:38:15, 31129.1119269
2015-09-11 10:38:20, 30849.716126
2015-09-11 10:38:25, 30570.3203251
2015-09-11 10:38:30, 30290.9245242
2015-09-11 10:38:35, 30011.5287233
2015-09-11 10:38:40, 29732.1329224
2015-09-11 10:38:45, 29452.7371215
2015-09-11 10:38:50, 29173.3413206
2015-09-11 10:38:55, 28893.9455197
2015-09-11 10:39:00, 28676.1736744
2015-09-11 10:39:05, 28458.401829
2015-09-11 10:39:10, 28527.9251867
2015-09-11 10:39:15, 28815.2203898
2015-09-11 10:39:20, 29102.5155928
2015-09-11 10:39:25, 29389.8107958
2015-09-11 10:39:30, 29677.1059988
2015-09-11 10:39:35, 29964.4012018
2015-09-11 10:39:40, 30527.6173801
2015-09-11 10:39:45, 31090.8335583
2015-09-11 10:39:50, 31654.0497366
2015-09-11 10:39:55, 32217.2659149
2015-09-11 10:40:00, 32213.7780079
2015-09-11 10:40:05, 32210.2901009
2015-09-11 10:40:10, 32206.8021939
2015-09-11 10:40:15, 31916.0190838
2015-09-11 10:40:20, 31625.2359738
2015-09-11 10:40:25, 31334.4528638
2015-09-11 10:40:30, 31043.6697538
2015-09-11 10:40:35, 30752.8866438
2015-09-11 10:40:40, 30462.1035337
2015-09-11 10:40:45, 29895.3994485
2015-09-11 10:40:50, 29328.6953632
2015-09-11 10:40:55, 28761.9912779
2015-09-11 10:41:00, 28698.0884593
2015-09-11 10:41:05, 29200.8897259
2015-09-11 10:41:10, 29703.6909926
2015-09-11 10:41:15, 30262.2232889
2015-09-11 10:41:20, 30649.2472213
2015-09-11 10:41:25, 31036.2711537
2015-09-11 10:41:30, 31423.2950861
2015-09-11 10:41:35, 31810.3190185
2015-09-11 10:41:40, 32197.3429509
2015-09-11 10:41:45, 32584.3668832
2015-09-11 10:41:50, 32971.3908156
2015-09-11 10:41:55, 33358.414748
2015-09-11 10:42:00, 33745.4386804
2015-09-11 10:42:05, 33629.6613461
2015-09-11 10:42:10, 33513.8840119
2015-09-11 10:42:15, 33398.1066776
2015-09-11 10:42:20, 33165.2391522
2015-09-11 10:42:25, 33103.8799908
2015-09-11 10:42:30, 33042.5208293
2015-09-11 10:42:35, 32981.1616679
2015-09-11 10:42:40, 32919.8025064
2015-09-11 10:42:45, 32858.443345
2015-09-11 10:42:50, 32797.0841835
2015-09-11 10:42:55, 32735.7250221
2015-09-11 10:43:00, 32674.3658606
2015-09-11 10:43:05, 32613.0066991
2015-09-11 10:43:10, 32551.6475377
2015-09-11 10:43:15, 32490.2883762
2015-09-11 10:43:20, 32826.986417
2015-09-11 10:43:25, 33225.0436193
2015-09-11 10:43:30, 33623.1008215
2015-09-11 10:43:35, 34021.1580237
2015-09-11 10:43:40, 34210.0367821
2015-09-11 10:43:45, 34398.9155405
2015-09-11 10:43:50, 34587.7942989
2015-09-11 10:43:55, 34776.6730573
2015-09-11 10:44:00, 34965.5518157
2015-09-11 10:44:05, 35154.4305741
2015-09-11 10:44:10, 35027.5228722
2015-09-11 10:44:15, 34900.6151703
2015-09-11 10:44:20, 34773.7074684
2015-09-11 10:44:25, 34248.7425643
2015-09-11 10:44:30, 33723.7776602
2015-09-11 10:44:35, 33198.8127561
2015-09-11 10:44:40, 32673.847852
2015-09-11 10:44:45, 32358.0613917
2015-09-11 10:44:50, 32042.2749314
2015-09-11 10:44:55, 31726.4884712
2015-09-11 10:45:00, 31410.7020109
2015-09-11 10:45:05, 31094.9155506
2015-09-11 10:45:10, 30825.9062065
2015-09-11 10:45:15, 31162.4017206
2015-09-11 10:45:20, 31498.8972346
2015-09-11 10:45:25, 31835.3927487
2015-09-11 10:45:30, 32171.8882627
2015-09-11 10:45:35, 32508.3837768
2015-09-11 10:45:40, 32781.1669261
2015-09-11 10:45:45, 33053.9500755
2015-09-11 10:45:50, 33326.7332248
2015-09-11 10:45:55, 33599.5163742
2015-09-11 10:46:00, 33872.2995235
2015-09-11 10:46:05, 34145.0826728
2015-09-11 10:46:10, 34417.8658222
2015-09-11 10:46:15, 34643.8718554
2015-09-11 10:46:20, 34580.1594907
2015-09-11 10:46:25, 34516.4471259
2015-09-11 10:46:30, 34452.7347612
2015-09-11 10:46:35, 34389.0223965
2015-09-11 10:46:40, 34397.4214293
2015-09-11 10:46:45, 34469.5328268
2015-09-11 10:46:50, 34541.6442243
2015-09-11 10:46:55, 34613.7556219
2015-09-11 10:47:00, 34685.8670194
2015-09-11 10:47:05, 34757.9784169
2015-09-11 10:47:10, 34830.0898144
2015-09-11 10:47:15, 34902.201212
2015-09-11 10:47:20, 34974.3126095
2015-09-11 10:47:25, 35070.5534499
2015-09-11 10:47:30, 35166.7942903
2015-09-11 10:47:35, 35263.0351308
2015-09-11 10:47:40, 35359.2759712
2015-09-11 10:47:45, 35383.4054141
2015-09-11 10:47:50, 35407.534857
2015-09-11 10:47:55, 35431.6642999
2015-09-11 10:48:00, 35455.7937427
2015-09-11 10:48:05, 35479.9231856
2015-09-11 10:48:10, 35504.0526285
2015-09-11 10:48:15, 35765.8005015
2015-09-11 10:48:20, 36027.5483744
2015-09-11 10:48:25, 36289.2962474
2015-09-11 10:48:30, 36526.9146775
2015-09-11 10:48:35, 36764.5331075
2015-09-11 10:48:40, 37002.1515376
2015-09-11 10:48:45, 37379.8625534
2015-09-11 10:48:50, 37757.5735692
2015-09-11 10:48:55, 38135.2845849
2015-09-11 10:49:00, 38512.9956007
2015-09-11 10:49:05, 38341.3061595
2015-09-11 10:49:10, 38169.6167182
2015-09-11 10:49:15, 37997.9272769
2015-09-11 10:49:20, 37484.3179236
2015-09-11 10:49:25, 36970.7085703
2015-09-11 10:49:30, 36457.0992169
2015-09-11 10:49:35, 35943.4898636
2015-09-11 10:49:40, 35429.8805103
2015-09-11 10:49:45, 34916.271157
2015-09-11 10:49:50, 34262.5692179
2015-09-11 10:49:55, 33608.8672788
2015-09-11 10:50:00, 32955.1653398
2015-09-11 10:50:05, 32301.4634007
2015-09-11 10:50:10, 32197.1619188
2015-09-11 10:50:15, 32092.8604368
2015-09-11 10:50:20, 32235.0086352
2015-09-11 10:50:25, 32481.4583157
2015-09-11 10:50:30, 32727.9079962
2015-09-11 10:50:35, 32974.3576766
2015-09-11 10:50:40, 33220.8073571
2015-09-11 10:50:45, 33725.5670738
2015-09-11 10:50:50, 34338.5752509
2015-09-11 10:50:55, 34951.5834279
2015-09-11 10:51:00, 35564.591605
2015-09-11 10:51:05, 36177.599782
2015-09-11 10:51:10, 35966.2792382
2015-09-11 10:51:15, 35754.9586943
2015-09-11 10:51:20, 35543.6381505
2015-09-11 10:51:25, 35085.8679262
2015-09-11 10:51:30, 34628.0977019
2015-09-11 10:51:35, 34170.3274776
2015-09-11 10:51:40, 33712.5572533
2015-09-11 10:51:45, 33254.7870289
2015-09-11 10:51:50, 32538.7067684
2015-09-11 10:51:55, 31714.3780474
2015-09-11 10:52:00, 30890.0493265
2015-09-11 10:52:05, 30065.7206056
2015-09-11 10:52:10, 29481.4917695
2015-09-11 10:52:15, 29721.5916542
2015-09-11 10:52:20, 29961.691539
2015-09-11 10:52:25, 30213.8770872
2015-09-11 10:52:30, 30466.0626354
2015-09-11 10:52:35, 30718.2481835
2015-09-11 10:52:40, 30970.4337317
2015-09-11 10:52:45, 31222.6192799
2015-09-11 10:52:50, 31474.8048281
2015-09-11 10:52:55, 31945.9988429
2015-09-11 10:53:00, 32417.1928578
2015-09-11 10:53:05, 32888.3868727
2015-09-11 10:53:10, 33662.7017606
2015-09-11 10:53:15, 34025.7681788
2015-09-11 10:53:20, 34149.5159404
2015-09-11 10:53:25, 34273.2637021
2015-09-11 10:53:30, 34384.9258004
2015-09-11 10:53:35, 34496.5878986
2015-09-11 10:53:40, 34608.2499969
2015-09-11 10:53:45, 34719.9120951
2015-09-11 10:53:50, 34831.5741934
2015-09-11 10:53:55, 34943.2362917
2015-09-11 10:54:00, 34835.8899232
2015-09-11 10:54:05, 34728.5435548
2015-09-11 10:54:10, 34621.1971863
2015-09-11 10:54:15, 34210.7299449
2015-09-11 10:54:20, 34028.1999364
2015-09-11 10:54:25, 34168.1653188
2015-09-11 10:54:30, 34308.1307013
2015-09-11 10:54:35, 34448.0960837
2015-09-11 10:54:40, 34588.0614662
2015-09-11 10:54:45, 34472.5859855
2015-09-11 10:54:50, 34357.1105048
2015-09-11 10:54:55, 34241.6350242
2015-09-11 10:55:00, 34126.1595435
2015-09-11 10:55:05, 34010.6840628
2015-09-11 10:55:10, 33895.2085821
2015-09-11 10:55:15, 33602.0266472
2015-09-11 10:55:20, 33308.8447122
2015-09-11 10:55:25, 32958.8741293
2015-09-11 10:55:30, 32525.7268119
2015-09-11 10:55:35, 32092.5794945
2015-09-11 10:55:40, 31659.4321771
2015-09-11 10:55:45, 31226.2848597
2015-09-11 10:55:50, 31048.5784055
2015-09-11 10:55:55, 30870.8719512
2015-09-11 10:56:00, 30693.165497
2015-09-11 10:56:05, 30515.4590427
2015-09-11 10:56:10, 30337.7525885
2015-09-11 10:56:15, 30471.2071687
2015-09-11 10:56:20, 30782.3682032
2015-09-11 10:56:25, 31093.5292377
2015-09-11 10:56:30, 31404.6902722
2015-09-11 10:56:35, 31983.7635646
2015-09-11 10:56:40, 32562.836857
2015-09-11 10:56:45, 33141.9101494
2015-09-11 10:56:50, 33720.9834418
2015-09-11 10:56:55, 34300.0567342
2015-09-11 10:57:00, 34879.1300266
2015-09-11 10:57:05, 35527.3848102
2015-09-11 10:57:10, 36175.6395939
2015-09-11 10:57:15, 36823.8943775
2015-09-11 10:57:20, 37160.9881266
2015-09-11 10:57:25, 37498.0818758
2015-09-11 10:57:30, 37835.175625
2015-09-11 10:57:35, 38212.0892821
2015-09-11 10:57:40, 38321.0906813
2015-09-11 10:57:45, 38430.0920806
2015-09-11 10:57:50, 38539.0934798
2015-09-11 10:57:55, 38648.094879
2015-09-11 10:58:00, 38308.6898727
2015-09-11 10:58:05, 37969.2848663
2015-09-11 10:58:10, 37560.6983688
2015-09-11 10:58:15, 37152.1118712
2015-09-11 10:58:20, 36743.5253736
2015-09-11 10:58:25, 36334.938876
2015-09-11 10:58:30, 35926.3523785
2015-09-11 10:58:35, 35517.7658809
2015-09-11 10:58:40, 35069.3594753
2015-09-11 10:58:45, 34595.1394231
2015-09-11 10:58:50, 34120.9193708
2015-09-11 10:58:55, 33646.6993186
2015-09-11 10:59:00, 33172.4792663
2015-09-11 10:59:05, 33043.4672325
2015-09-11 10:59:10, 32914.4551988
2015-09-11 10:59:15, 32785.443165
2015-09-11 10:59:20, 32656.4311312
2015-09-11 10:59:25, 32210.6565842
2015-09-11 10:59:30, 31764.8820373
2015-09-11 10:59:35, 31319.1074903
2015-09-11 10:59:40, 30873.3329434
2015-09-11 10:59:45, 30427.5583964
2015-09-11 10:59:50, 30007.5974962
2015-09-11 10:59:55, 29587.6365959
2015-09-11 11:00:00, 29167.6756957
2015-09-11 11:00:05, 28747.7147954
2015-09-11 11:00:10, 28267.3732814
2015-09-11 11:00:15, 27787.0317673
2015-09-11 11:00:20, 27306.6902533
2015-09-11 11:00:25, 26826.3487392
2015-09-11 11:00:30, 26662.7697383
2015-09-11 11:00:35, 26499.1907375
2015-09-11 11:00:40, 26335.6117366
2015-09-11 11:00:45, 26172.0327357
2015-09-11 11:00:50, 26008.4537348
2015-09-11 11:00:55, 25844.8747339
2015-09-11 11:01:00, 25681.295733
2015-09-11 11:01:05, 25517.7167322
2015-09-11 11:01:10, 25593.6096876
2015-09-11 11:01:15, 25833.0816439
2015-09-11 11:01:20, 26072.5536002
2015-09-11 11:01:25, 26312.0255565
2015-09-11 11:01:30, 26551.4975128
2015-09-11 11:01:35, 26790.9694691
2015-09-11 11:01:40, 27030.4414254
2015-09-11 11:01:45, 27269.9133816
2015-09-11 11:01:50, 27509.3853379
2015-09-11 11:01:55, 28018.2371718
2015-09-11 11:02:00, 28615.9274541
2015-09-11 11:02:05, 29213.6177364
2015-09-11 11:02:10, 29613.4309701
2015-09-11 11:02:15, 29773.7722475
2015-09-11 11:02:20, 29934.1135249
2015-09-11 11:02:25, 30094.4548023
2015-09-11 11:02:30, 30254.7960797
2015-09-11 11:02:35, 29786.8519491
2015-09-11 11:02:40, 29318.9078186
2015-09-11 11:02:45, 28850.9636881
2015-09-11 11:02:50, 28383.0195576
2015-09-11 11:02:55, 27915.0754271
2015-09-11 11:03:00, 27177.751419
2015-09-11 11:03:05, 26351.5889625
2015-09-11 11:03:10, 25525.426506
2015-09-11 11:03:15, 24897.1410981
2015-09-11 11:03:20, 24268.8556901
2015-09-11 11:03:25, 23640.5702822
2015-09-11 11:03:30, 23012.2848743
2015-09-11 11:03:35, 22601.8491519
2015-09-11 11:03:40, 22819.6988374
2015-09-11 11:03:45, 23037.548523
2015-09-11 11:03:50, 23400.7491402
2015-09-11 11:03:55, 23763.9497575
2015-09-11 11:04:00, 24127.1503747
2015-09-11 11:04:05, 24490.3509919
2015-09-11 11:04:10, 24853.5516092
2015-09-11 11:04:15, 25497.5077225
2015-09-11 11:04:20, 25953.2844951
2015-09-11 11:04:25, 26409.0612678
2015-09-11 11:04:30, 26864.8380404
2015-09-11 11:04:35, 27320.6148131
2015-09-11 11:04:40, 27558.5419002
2015-09-11 11:04:45, 27796.4689873
2015-09-11 11:04:50, 28034.3960744
2015-09-11 11:04:55, 28126.9722298
2015-09-11 11:05:00, 28219.5483852
2015-09-11 11:05:05, 28312.1245406
2015-09-11 11:05:10, 28404.700696
2015-09-11 11:05:15, 28497.2768514
2015-09-11 11:05:20, 28335.7661824
2015-09-11 11:05:25, 28112.1910048
2015-09-11 11:05:30, 27888.6158273
2015-09-11 11:05:35, 27665.0406497
2015-09-11 11:05:40, 27067.6688366
2015-09-11 11:05:45, 26470.2970235
2015-09-11 11:05:50, 25872.9252103
2015-09-11 11:05:55, 25275.5533972
2015-09-11 11:06:00, 24678.1815841
2015-09-11 11:06:05, 24080.809771
2015-09-11 11:06:10, 23483.4379579
2015-09-11 11:06:15, 22886.0661448
2015-09-11 11:06:20, 22288.6943317
2015-09-11 11:06:25, 21664.6538469
2015-09-11 11:06:30, 21290.8572113
2015-09-11 11:06:35, 20917.0605758
2015-09-11 11:06:40, 20919.0278531
2015-09-11 11:06:45, 21139.7404816
2015-09-11 11:06:50, 21360.4531101
2015-09-11 11:06:55, 21581.1657386
2015-09-11 11:07:00, 21801.8783672
2015-09-11 11:07:05, 22022.5909957
2015-09-11 11:07:10, 22243.3036242
2015-09-11 11:07:15, 22464.0162527
2015-09-11 11:07:20, 22684.7288812
2015-09-11 11:07:25, 22905.4415097
2015-09-11 11:07:30, 23126.1541382
2015-09-11 11:07:35, 23346.8667667
2015-09-11 11:07:40, 23567.5793952
2015-09-11 11:07:45, 23615.2653364
2015-09-11 11:07:50, 23818.0025619
2015-09-11 11:07:55, 24020.7397874
2015-09-11 11:08:00, 23990.0941163
2015-09-11 11:08:05, 23959.4484452
2015-09-11 11:08:10, 23928.8027741
2015-09-11 11:08:15, 23898.157103
2015-09-11 11:08:20, 23867.5114319
2015-09-11 11:08:25, 23836.8657608
2015-09-11 11:08:30, 23806.2200897
2015-09-11 11:08:35, 23775.5744186
2015-09-11 11:08:40, 23744.9287475
2015-09-11 11:08:45, 23714.2830764
2015-09-11 11:08:50, 23480.9001798
2015-09-11 11:08:55, 23247.5172832
2015-09-11 11:09:00, 23100.7023697
2015-09-11 11:09:05, 23187.2703528
2015-09-11 11:09:10, 23273.8383358
2015-09-11 11:09:15, 23360.4063189
2015-09-11 11:09:20, 23446.974302
2015-09-11 11:09:25, 23533.5422851
2015-09-11 11:09:30, 23620.1102681
2015-09-11 11:09:35, 24048.884431
2015-09-11 11:09:40, 24477.6585938
2015-09-11 11:09:45, 24906.4327567
2015-09-11 11:09:50, 25335.2069196
2015-09-11 11:09:55, 25763.9810824
2015-09-11 11:10:00, 25914.7875443
2015-09-11 11:10:05, 25979.026023
2015-09-11 11:10:10, 26043.2645018
2015-09-11 11:10:15, 26107.5029806
2015-09-11 11:10:20, 26171.7414594
2015-09-11 11:10:25, 26235.9799381
2015-09-11 11:10:30, 26300.2184169
2015-09-11 11:10:35, 26364.4568957
2015-09-11 11:10:40, 26086.4891947
2015-09-11 11:10:45, 25808.5214936
2015-09-11 11:10:50, 25530.5537926
2015-09-11 11:10:55, 25252.5860916
2015-09-11 11:11:00, 25086.4034959
2015-09-11 11:11:05, 25198.1886012
2015-09-11 11:11:10, 25309.9737066
2015-09-11 11:11:15, 25421.7588119
2015-09-11 11:11:20, 25533.5439172
2015-09-11 11:11:25, 25645.3290225
2015-09-11 11:11:30, 25757.1141278
2015-09-11 11:11:35, 26028.3791459
2015-09-11 11:11:40, 26299.644164
2015-09-11 11:11:45, 26570.909182
2015-09-11 11:11:50, 26919.1348147
2015-09-11 11:11:55, 27267.3604473
2015-09-11 11:12:00, 27615.5860799
2015-09-11 11:12:05, 27852.0266072
2015-09-11 11:12:10, 28088.4671345
2015-09-11 11:12:15, 28324.9076619
2015-09-11 11:12:20, 28611.2726686
2015-09-11 11:12:25, 28897.6376754
2015-09-11 11:12:30, 29184.0026822
2015-09-11 11:12:35, 29470.367689
2015-09-11 11:12:40, 29393.4188148
2015-09-11 11:12:45, 29316.4699407
2015-09-11 11:12:50, 29239.5210665
2015-09-11 11:12:55, 29085.6115778
2015-09-11 11:13:00, 28931.7020891
2015-09-11 11:13:05, 28777.7926004
2015-09-11 11:13:10, 28623.8831117
2015-09-11 11:13:15, 28469.973623
2015-09-11 11:13:20, 28316.0641343
2015-09-11 11:13:25, 28112.2301662
2015-09-11 11:13:30, 27908.396198
2015-09-11 11:13:35, 27704.5622298
2015-09-11 11:13:40, 27206.8866367
2015-09-11 11:13:45, 26913.0450118
2015-09-11 11:13:50, 26619.2033868
2015-09-11 11:13:55, 26325.3617619
2015-09-11 11:14:00, 26031.520137
2015-09-11 11:14:05, 25737.678512
2015-09-11 11:14:10, 25443.8368871
2015-09-11 11:14:15, 25149.9952622
2015-09-11 11:14:20, 24856.1536372
2015-09-11 11:14:25, 24562.3120123
2015-09-11 11:14:30, 24268.4703873
2015-09-11 11:14:35, 23974.6287624
2015-09-11 11:14:40, 24179.1723163
2015-09-11 11:14:45, 24677.5574952
2015-09-11 11:14:50, 25175.9426741
2015-09-11 11:14:55, 25674.3278529
2015-09-11 11:15:00, 26172.7130318
2015-09-11 11:15:05, 26671.0982106
2015-09-11 11:15:10, 27169.4833895
2015-09-11 11:15:15, 27667.8685684
2015-09-11 11:15:20, 28274.3952378
2015-09-11 11:15:25, 28880.9219071
2015-09-11 11:15:30, 29487.4485765
2015-09-11 11:15:35, 30093.9752459
2015-09-11 11:15:40, 30700.5019153
2015-09-11 11:15:45, 30808.6434058
2015-09-11 11:15:50, 30916.7848963
2015-09-11 11:15:55, 31024.9263869
2015-09-11 11:16:00, 31133.0678774
2015-09-11 11:16:05, 31241.2093679
2015-09-11 11:16:10, 31533.11616
2015-09-11 11:16:15, 31536.2232045
2015-09-11 11:16:20, 31539.330249
2015-09-11 11:16:25, 31434.295803
2015-09-11 11:16:30, 31279.4586136
2015-09-11 11:16:35, 31124.6214242
2015-09-11 11:16:40, 30969.7842348
2015-09-11 11:16:45, 30814.9470453
2015-09-11 11:16:50, 30660.1098559
2015-09-11 11:16:55, 30505.2726665
2015-09-11 11:17:00, 30350.4354771
2015-09-11 11:17:05, 30110.4658982
2015-09-11 11:17:10, 29870.4963194
2015-09-11 11:17:15, 29364.9934699
2015-09-11 11:17:20, 29148.2903679
2015-09-11 11:17:25, 28931.5872659
2015-09-11 11:17:30, 28714.8841639
2015-09-11 11:17:35, 28547.9838054
2015-09-11 11:17:40, 28381.0834468
2015-09-11 11:17:45, 28214.1830883
2015-09-11 11:17:50, 28047.2827297
2015-09-11 11:17:55, 27880.3823712
2015-09-11 11:18:00, 27713.4820126
2015-09-11 11:18:05, 27546.5816541
2015-09-11 11:18:10, 27464.8136849
2015-09-11 11:18:15, 27614.566679
2015-09-11 11:18:20, 27846.0876422
2015-09-11 11:18:25, 28077.6086054
2015-09-11 11:18:30, 28309.1295686
2015-09-11 11:18:35, 28546.4461663
2015-09-11 11:18:40, 28783.762764
2015-09-11 11:18:45, 29021.0793617
2015-09-11 11:18:50, 29258.3959594
2015-09-11 11:18:55, 29177.0956034
2015-09-11 11:19:00, 29095.7952473
2015-09-11 11:19:05, 28640.0676344
2015-09-11 11:19:10, 28184.3400215
2015-09-11 11:19:15, 27728.6124086
2015-09-11 11:19:20, 27041.3638326
2015-09-11 11:19:25, 26354.1152565
2015-09-11 11:19:30, 25666.8666805
2015-09-11 11:19:35, 24979.6181044
2015-09-11 11:19:40, 24286.5738938
2015-09-11 11:19:45, 23593.5296832
2015-09-11 11:19:50, 22900.4854726
2015-09-11 11:19:55, 22207.441262
2015-09-11 11:20:00, 21833.0140052
2015-09-11 11:20:05, 21777.7980317
2015-09-11 11:20:10, 22097.0093148
2015-09-11 11:20:15, 22416.220598
2015-09-11 11:20:20, 22789.7445457
2015-09-11 11:20:25, 23163.2684933
2015-09-11 11:20:30, 23536.7924409
2015-09-11 11:20:35, 23910.3163885
2015-09-11 11:20:40, 24023.9011109
2015-09-11 11:20:45, 24137.4858334
2015-09-11 11:20:50, 24251.0705558
2015-09-11 11:20:55, 24364.6552783
2015-09-11 11:21:00, 24478.2400007
2015-09-11 11:21:05, 24591.8247232
2015-09-11 11:21:10, 24386.1981624
2015-09-11 11:21:15, 24180.5716017
2015-09-11 11:21:20, 23974.9450409
2015-09-11 11:21:25, 23715.0058158
2015-09-11 11:21:30, 23455.0665906
2015-09-11 11:21:35, 23195.1273654
2015-09-11 11:21:40, 23335.5139422
2015-09-11 11:21:45, 23735.8397443
2015-09-11 11:21:50, 24136.1655463
2015-09-11 11:21:55, 24536.4913483
2015-09-11 11:22:00, 24936.8171503
2015-09-11 11:22:05, 25337.1429523
2015-09-11 11:22:10, 25837.6321805
2015-09-11 11:22:15, 26338.1214087
2015-09-11 11:22:20, 26559.9642143
2015-09-11 11:22:25, 26781.8070199
2015-09-11 11:22:30, 27003.6498256
2015-09-11 11:22:35, 27225.4926312
2015-09-11 11:22:40, 27447.3354369
2015-09-11 11:22:45, 27268.8524405
2015-09-11 11:22:50, 27090.3694441
2015-09-11 11:22:55, 26911.8864477
2015-09-11 11:23:00, 26733.4034514
2015-09-11 11:23:05, 26554.920455
2015-09-11 11:23:10, 26376.4374586
2015-09-11 11:23:15, 26097.7910361
2015-09-11 11:23:20, 25839.5940316
2015-09-11 11:23:25, 25860.0434497
2015-09-11 11:23:30, 26232.5219369
2015-09-11 11:23:35, 26605.0004241
2015-09-11 11:23:40, 26977.4789113
2015-09-11 11:23:45, 27349.9573985
2015-09-11 11:23:50, 27722.4358857
2015-09-11 11:23:55, 28094.9143729
2015-09-11 11:24:00, 28467.39286
2015-09-11 11:24:05, 28839.8713472
2015-09-11 11:24:10, 29212.3498344
2015-09-11 11:24:15, 29584.8283216
2015-09-11 11:24:20, 29957.3068088
2015-09-11 11:24:25, 30309.3358779
2015-09-11 11:24:30, 30405.6758139
2015-09-11 11:24:35, 30149.9866809
2015-09-11 11:24:40, 29894.2975478
2015-09-11 11:24:45, 29638.6084148
2015-09-11 11:24:50, 29382.9192817
2015-09-11 11:24:55, 29127.2301486
2015-09-11 11:25:00, 28871.5410156
2015-09-11 11:25:05, 28615.8518825
2015-09-11 11:25:10, 28360.1627494
2015-09-11 11:25:15, 28104.4736164
2015-09-11 11:25:20, 27848.7844833
2015-09-11 11:25:25, 27593.0953503
2015-09-11 11:25:30, 27429.2614476
2015-09-11 11:25:35, 27539.3197306
2015-09-11 11:25:40, 27649.3780135
2015-09-11 11:25:45, 27759.4362964
2015-09-11 11:25:50, 27869.4945794
2015-09-11 11:25:55, 27979.5528623
2015-09-11 11:26:00, 28089.6111453
2015-09-11 11:26:05, 28199.6694282
2015-09-11 11:26:10, 28309.7277111
2015-09-11 11:26:15, 28419.7859941
2015-09-11 11:26:20, 28529.844277
2015-09-11 11:26:25, 28639.90256
2015-09-11 11:26:30, 28749.9608429
2015-09-11 11:26:35, 28888.8455396
2015-09-11 11:26:40, 29009.5271839
2015-09-11 11:26:45, 29130.2088281
2015-09-11 11:26:50, 29250.8904724
2015-09-11 11:26:55, 29257.6905362
2015-09-11 11:27:00, 29264.4906
2015-09-11 11:27:05, 29271.2906638
2015-09-11 11:27:10, 29278.0907277
2015-09-11 11:27:15, 29284.8907915
2015-09-11 11:27:20, 29291.6908553
2015-09-11 11:27:25, 29298.4909192
2015-09-11 11:27:30, 29305.290983
2015-09-11 11:27:35, 29312.0910468
2015-09-11 11:27:40, 29198.2094664
2015-09-11 11:27:45, 29084.327886
2015-09-11 11:27:50, 28970.4463056
2015-09-11 11:27:55, 29143.2851421
2015-09-11 11:28:00, 29430.005559
2015-09-11 11:28:05, 29716.7259759
2015-09-11 11:28:10, 30003.4463928
2015-09-11 11:28:15, 29942.5843037
2015-09-11 11:28:20, 29881.7222147
2015-09-11 11:28:25, 29820.8601257
2015-09-11 11:28:30, 29759.9980366
2015-09-11 11:28:35, 29699.1359476
2015-09-11 11:28:40, 29545.2269005
2015-09-11 11:28:45, 29391.3178534
2015-09-11 11:28:50, 29237.4088063
2015-09-11 11:28:55, 29083.4997593
2015-09-11 11:29:00, 28642.8702953
2015-09-11 11:29:05, 28202.2408313
2015-09-11 11:29:10, 27761.6113674
2015-09-11 11:29:15, 27320.9819034
2015-09-11 11:29:20, 27227.9349454
2015-09-11 11:29:25, 27008.8047397
2015-09-11 11:29:30, 26789.6745341
2015-09-11 11:29:35, 26570.5443284
2015-09-11 11:29:40, 26351.4141228
2015-09-11 11:29:45, 26225.3308751
2015-09-11 11:29:50, 26099.2476275
2015-09-11 11:29:55, 25973.1643799
2015-09-11 11:30:00, 25847.0811323
2015-09-11 11:30:05, 25720.9978847
2015-09-11 11:30:10, 25594.9146371
2015-09-11 11:30:15, 25468.8313895
2015-09-11 11:30:20, 25342.7481419
2015-09-11 11:30:25, 25250.9387781
2015-09-11 11:30:30, 25285.212662
2015-09-11 11:30:35, 25319.4865458
2015-09-11 11:30:40, 25353.7604296
2015-09-11 11:30:45, 25329.4149329
2015-09-11 11:30:50, 25305.0694361
2015-09-11 11:30:55, 25280.7239394
2015-09-11 11:31:00, 25256.3784426
2015-09-11 11:31:05, 25232.0329458
2015-09-11 11:31:10, 25207.6874491
2015-09-11 11:31:15, 25183.3419523
2015-09-11 11:31:20, 25158.9964556
2015-09-11 11:31:25, 25134.6509588
2015-09-11 11:31:30, 25076.0315782
2015-09-11 11:31:35, 25017.4121976
2015-09-11 11:31:40, 24958.792817
2015-09-11 11:31:45, 25062.99677
2015-09-11 11:31:50, 25225.8201035
2015-09-11 11:31:55, 25388.643437
2015-09-11 11:32:00, 25551.4667705
2015-09-11 11:32:05, 25714.290104
2015-09-11 11:32:10, 25877.1134376
2015-09-11 11:32:15, 26039.9367711
2015-09-11 11:32:20, 26196.5043132
2015-09-11 11:32:25, 26353.0718553
2015-09-11 11:32:30, 26509.6393975
2015-09-11 11:32:35, 26666.2069396
2015-09-11 11:32:40, 26822.7744817
2015-09-11 11:32:45, 26979.3420238
2015-09-11 11:32:50, 26973.0862324
2015-09-11 11:32:55, 26966.830441
2015-09-11 11:33:00, 26960.5746496
2015-09-11 11:33:05, 26954.3188582
2015-09-11 11:33:10, 26948.0630668
2015-09-11 11:33:15, 26941.8072754
2015-09-11 11:33:20, 27326.8574939
2015-09-11 11:33:25, 27718.1635039
2015-09-11 11:33:30, 28109.4695138
2015-09-11 11:33:35, 28500.7755237
2015-09-11 11:33:40, 28892.0815336
2015-09-11 11:33:45, 29283.3875435
2015-09-11 11:33:50, 29674.6935535
2015-09-11 11:33:55, 30065.9995634
2015-09-11 11:34:00, 30457.3055733
2015-09-11 11:34:05, 30897.7366174
2015-09-11 11:34:10, 31338.1676616
2015-09-11 11:34:15, 31778.5987057
2015-09-11 11:34:20, 32219.0297498
2015-09-11 11:34:25, 32268.154784
2015-09-11 11:34:30, 32317.2798182
2015-09-11 11:34:35, 32547.2379922
2015-09-11 11:34:40, 32208.0745409
2015-09-11 11:34:45, 31868.9110897
2015-09-11 11:34:50, 31529.7476385
2015-09-11 11:34:55, 31190.5841872
2015-09-11 11:35:00, 30851.420736
2015-09-11 11:35:05, 30512.2572847
2015-09-11 11:35:10, 30123.9687993
2015-09-11 11:35:15, 29735.6803138
2015-09-11 11:35:20, 29347.3918284
2015-09-11 11:35:25, 28959.103343
2015-09-11 11:35:30, 28570.8148575
2015-09-11 11:35:35, 28182.5263721
2015-09-11 11:35:40, 27736.503485
2015-09-11 11:35:45, 27859.6022232
2015-09-11 11:35:50, 27982.7009613
2015-09-11 11:35:55, 28105.7996995
2015-09-11 11:36:00, 28228.8984377
2015-09-11 11:36:05, 28351.9971758
2015-09-11 11:36:10, 28608.2427117
2015-09-11 11:36:15, 28864.4882475
2015-09-11 11:36:20, 29120.7337833
2015-09-11 11:36:25, 29216.2769999
2015-09-11 11:36:30, 29311.8202164
2015-09-11 11:36:35, 29407.3634329
2015-09-11 11:36:40, 29502.9066495
2015-09-11 11:36:45, 29475.3511278
2015-09-11 11:36:50, 29447.7956062
2015-09-11 11:36:55, 29420.2400846
2015-09-11 11:37:00, 29392.684563
2015-09-11 11:37:05, 29365.1290413
2015-09-11 11:37:10, 29337.5735197
2015-09-11 11:37:15, 29176.8712004
2015-09-11 11:37:20, 29016.1688811
2015-09-11 11:37:25, 28992.2066431
2015-09-11 11:37:30, 29128.9467244
2015-09-11 11:37:35, 29265.6868057
2015-09-11 11:37:40, 29402.4268871
2015-09-11 11:37:45, 29539.1669684
2015-09-11 11:37:50, 29675.9070497
2015-09-11 11:37:55, 29812.647131
2015-09-11 11:38:00, 29626.9418876
2015-09-11 11:38:05, 29441.2366443
2015-09-11 11:38:10, 29255.5314009
2015-09-11 11:38:15, 29069.8261575
2015-09-11 11:38:20, 28884.1209141
2015-09-11 11:38:25, 28698.4156707
2015-09-11 11:38:30, 28375.970346
2015-09-11 11:38:35, 28053.5250213
2015-09-11 11:38:40, 27731.0796966
2015-09-11 11:38:45, 27408.6343719
2015-09-11 11:38:50, 27086.1890472
2015-09-11 11:38:55, 26763.7437225
2015-09-11 11:39:00, 27026.6436311
2015-09-11 11:39:05, 27270.0674017
2015-09-11 11:39:10, 27513.4911723
2015-09-11 11:39:15, 27756.9149428
2015-09-11 11:39:20, 28000.3387134
2015-09-11 11:39:25, 28243.762484
2015-09-11 11:39:30, 28487.1862546
2015-09-11 11:39:35, 28730.6100251
2015-09-11 11:39:40, 28974.0337957
2015-09-11 11:39:45, 29217.4575663
2015-09-11 11:39:50, 29460.8813368
2015-09-11 11:39:55, 29704.3051074
2015-09-11 11:40:00, 29947.728878
2015-09-11 11:40:05, 29656.5939186
2015-09-11 11:40:10, 29707.3804221
2015-09-11 11:40:15, 29758.1669255
2015-09-11 11:40:20, 29808.9534289
2015-09-11 11:40:25, 29859.7399323
2015-09-11 11:40:30, 29910.5264358
2015-09-11 11:40:35, 29961.3129392
2015-09-11 11:40:40, 30012.0994426
2015-09-11 11:40:45, 30062.885946
2015-09-11 11:40:50, 30113.6724495
2015-09-11 11:40:55, 30164.4589529
2015-09-11 11:41:00, 30215.2454563
2015-09-11 11:41:05, 30426.3275033
2015-09-11 11:41:10, 30311.1233421
2015-09-11 11:41:15, 30067.7200994
2015-09-11 11:41:20, 29824.3168568
2015-09-11 11:41:25, 29580.9136142
2015-09-11 11:41:30, 29337.5103715
2015-09-11 11:41:35, 29094.1071289
2015-09-11 11:41:40, 28850.7038863
2015-09-11 11:41:45, 28607.3006436
2015-09-11 11:41:50, 28363.897401
2015-09-11 11:41:55, 28120.4941584
2015-09-11 11:42:00, 27877.0909158
2015-09-11 11:42:05, 27633.6876731
2015-09-11 11:42:10, 27229.9888869
2015-09-11 11:42:15, 27241.4120161
2015-09-11 11:42:20, 27381.0342266
2015-09-11 11:42:25, 27520.6564371
2015-09-11 11:42:30, 27660.2786477
2015-09-11 11:42:35, 27799.9008582
2015-09-11 11:42:40, 27939.5230687
2015-09-11 11:42:45, 28060.289769
2015-09-11 11:42:50, 28181.0564692
2015-09-11 11:42:55, 28301.8231694
2015-09-11 11:43:00, 28126.2130522
2015-09-11 11:43:05, 27950.602935
2015-09-11 11:43:10, 27774.9928178
2015-09-11 11:43:15, 27599.3827005
2015-09-11 11:43:20, 27284.1503728
2015-09-11 11:43:25, 26968.918045
2015-09-11 11:43:30, 26653.6857173
2015-09-11 11:43:35, 26338.4533896
2015-09-11 11:43:40, 26023.2210618
2015-09-11 11:43:45, 25707.9887341
2015-09-11 11:43:50, 25411.6119166
2015-09-11 11:43:55, 25115.2350991
2015-09-11 11:44:00, 25517.952352
2015-09-11 11:44:05, 26217.0464224
2015-09-11 11:44:10, 26916.1404928
2015-09-11 11:44:15, 27363.5002027
2015-09-11 11:44:20, 27344.1065316
2015-09-11 11:44:25, 27324.7128606
2015-09-11 11:44:30, 27305.3191895
2015-09-11 11:44:35, 27285.9255185
2015-09-11 11:44:40, 27266.5318474
2015-09-11 11:44:45, 27247.1381764
2015-09-11 11:44:50, 27227.7445053
2015-09-11 11:44:55, 27208.3508342
2015-09-11 11:45:00, 27188.9571632
2015-09-11 11:45:05, 26470.4694218
2015-09-11 11:45:10, 25751.9816804
2015-09-11 11:45:15, 25033.4939389
2015-09-11 11:45:20, 24905.7545287
2015-09-11 11:45:25, 25244.7684995
2015-09-11 11:45:30, 25583.7824703
2015-09-11 11:45:35, 25922.7964411
2015-09-11 11:45:40, 26324.5075261
2015-09-11 11:45:45, 26726.2186111
2015-09-11 11:45:50, 27051.6855904
2015-09-11 11:45:55, 27377.1525697
2015-09-11 11:46:00, 27702.619549
2015-09-11 11:46:05, 28028.0865283
2015-09-11 11:46:10, 28353.5535076
2015-09-11 11:46:15, 28679.0204869
2015-09-11 11:46:20, 29004.4874662
2015-09-11 11:46:25, 28990.9404748
2015-09-11 11:46:30, 28977.3934833
2015-09-11 11:46:35, 28963.8464918
2015-09-11 11:46:40, 28950.2995003
2015-09-11 11:46:45, 28874.0553946
2015-09-11 11:46:50, 28839.0085388
2015-09-11 11:46:55, 28880.2057886
2015-09-11 11:47:00, 28921.4030384
2015-09-11 11:47:05, 29057.4992403
2015-09-11 11:47:10, 29193.5954422
2015-09-11 11:47:15, 29329.6916442
2015-09-11 11:47:20, 29465.7878461
2015-09-11 11:47:25, 29601.884048
2015-09-11 11:47:30, 29737.9802499
2015-09-11 11:47:35, 29874.0764518
2015-09-11 11:47:40, 29912.7033427
2015-09-11 11:47:45, 29951.3302336
2015-09-11 11:47:50, 29989.9571246
2015-09-11 11:47:55, 29987.3867657
2015-09-11 11:48:00, 29984.8164068
2015-09-11 11:48:05, 29982.2460479
2015-09-11 11:48:10, 29816.0950304
2015-09-11 11:48:15, 29649.9440129
2015-09-11 11:48:20, 29483.7929954
2015-09-11 11:48:25, 29317.6419779
2015-09-11 11:48:30, 29151.4909604
2015-09-11 11:48:35, 28985.3399428
2015-09-11 11:48:40, 28819.1889253
2015-09-11 11:48:45, 28750.5072188
2015-09-11 11:48:50, 28681.8255124
2015-09-11 11:48:55, 28613.1438059
2015-09-11 11:49:00, 28544.4620994
2015-09-11 11:49:05, 28475.7803929
2015-09-11 11:49:10, 28271.5927446
2015-09-11 11:49:15, 28136.0868029
2015-09-11 11:49:20, 28000.5808612
2015-09-11 11:49:25, 27865.0749195
2015-09-11 11:49:30, 27729.5689778
2015-09-11 11:49:35, 27594.063036
2015-09-11 11:49:40, 27366.0204414
2015-09-11 11:49:45, 27137.9778468
2015-09-11 11:49:50, 26909.9352522
2015-09-11 11:49:55, 26681.8926576
2015-09-11 11:50:00, 26453.850063
2015-09-11 11:50:05, 26225.8074683
2015-09-11 11:50:10, 25997.7648737
2015-09-11 11:50:15, 25905.2282208
2015-09-11 11:50:20, 25812.6915679
2015-09-11 11:50:25, 25720.154915
2015-09-11 11:50:30, 25627.6182621
2015-09-11 11:50:35, 25215.0108516
2015-09-11 11:50:40, 24794.5073415
2015-09-11 11:50:45, 24466.5404843
2015-09-11 11:50:50, 24138.5736271
2015-09-11 11:50:55, 23810.6067699
2015-09-11 11:51:00, 23482.6399127
2015-09-11 11:51:05, 23154.6730556
2015-09-11 11:51:10, 22826.7061984
2015-09-11 11:51:15, 22498.7393412
2015-09-11 11:51:20, 22170.772484
2015-09-11 11:51:25, 21842.8056268
2015-09-11 11:51:30, 21514.8387696
2015-09-11 11:51:35, 21186.8719124
2015-09-11 11:51:40, 21534.8408391
2015-09-11 11:51:45, 21890.7058654
2015-09-11 11:51:50, 22158.5153012
2015-09-11 11:51:55, 22426.3247371
2015-09-11 11:52:00, 22694.1341729
2015-09-11 11:52:05, 22961.9436088
2015-09-11 11:52:10, 23229.7530446
2015-09-11 11:52:15, 23497.5624805
2015-09-11 11:52:20, 23765.3719163
2015-09-11 11:52:25, 24033.1813522
2015-09-11 11:52:30, 24300.990788
2015-09-11 11:52:35, 24568.8002239
2015-09-11 11:52:40, 24836.6096597
2015-09-11 11:52:45, 24675.6313532
2015-09-11 11:52:50, 24514.6530467
2015-09-11 11:52:55, 24441.7303306
2015-09-11 11:53:00, 24368.8076144
2015-09-11 11:53:05, 24295.8848983
2015-09-11 11:53:10, 24222.9621822
2015-09-11 11:53:15, 24150.0394661
2015-09-11 11:53:20, 24077.11675
2015-09-11 11:53:25, 24004.1940339
2015-09-11 11:53:30, 23931.2713178
2015-09-11 11:53:35, 23858.3486016
2015-09-11 11:53:40, 23785.4258855
2015-09-11 11:53:45, 24067.5484414
2015-09-11 11:53:50, 23764.421692
2015-09-11 11:53:55, 23461.2949426
2015-09-11 11:54:00, 23158.1681931
2015-09-11 11:54:05, 22852.5474032
2015-09-11 11:54:10, 22546.9266133
2015-09-11 11:54:15, 22241.3058233
2015-09-11 11:54:20, 21935.6850334
2015-09-11 11:54:25, 21630.0642435
2015-09-11 11:54:30, 21324.4434536
2015-09-11 11:54:35, 20893.6449302
2015-09-11 11:54:40, 20462.8464069
2015-09-11 11:54:45, 20032.0478835
2015-09-11 11:54:50, 19246.2040882
2015-09-11 11:54:55, 19118.5323143
2015-09-11 11:55:00, 18990.8605404
2015-09-11 11:55:05, 18863.1887664
2015-09-11 11:55:10, 18738.011033
2015-09-11 11:55:15, 18612.8332996
2015-09-11 11:55:20, 18487.6555662
2015-09-11 11:55:25, 18362.4778328
2015-09-11 11:55:30, 18237.3000994
2015-09-11 11:55:35, 18271.867055
2015-09-11 11:55:40, 18431.611744
2015-09-11 11:55:45, 18591.3564331
2015-09-11 11:55:50, 19081.834477
2015-09-11 11:55:55, 19572.312521
2015-09-11 11:56:00, 20062.7905649
2015-09-11 11:56:05, 20553.2686089
2015-09-11 11:56:10, 20778.9732516
2015-09-11 11:56:15, 21004.6778944
2015-09-11 11:56:20, 21230.3825371
2015-09-11 11:56:25, 21456.0871798
2015-09-11 11:56:30, 21681.7918226
2015-09-11 11:56:35, 21907.4964653
2015-09-11 11:56:40, 21973.456419
2015-09-11 11:56:45, 22039.4163728
2015-09-11 11:56:50, 22105.3763265
2015-09-11 11:56:55, 21840.6029253
2015-09-11 11:57:00, 21575.8295241
2015-09-11 11:57:05, 21311.0561229
2015-09-11 11:57:10, 21513.4449323
2015-09-11 11:57:15, 21980.607143
2015-09-11 11:57:20, 22447.7693536
2015-09-11 11:57:25, 22770.1193179
2015-09-11 11:57:30, 23092.4692822
2015-09-11 11:57:35, 23414.8192465
2015-09-11 11:57:40, 23737.1692108
2015-09-11 11:57:45, 24059.5191751
2015-09-11 11:57:50, 24381.8691394
2015-09-11 11:57:55, 24704.2191037
2015-09-11 11:58:00, 25026.569068
2015-09-11 11:58:05, 25348.9190323
2015-09-11 11:58:10, 25671.2689966
2015-09-11 11:58:15, 25487.0128856
2015-09-11 11:58:20, 25302.7567747
2015-09-11 11:58:25, 25118.5006638
2015-09-11 11:58:30, 25079.0567992
2015-09-11 11:58:35, 25039.6129347
2015-09-11 11:58:40, 24938.5893911
2015-09-11 11:58:45, 24837.5658476
2015-09-11 11:58:50, 24736.5423041
2015-09-11 11:58:55, 24635.5187606
2015-09-11 11:59:00, 24534.495217
2015-09-11 11:59:05, 24433.4716735
2015-09-11 11:59:10, 24332.44813
2015-09-11 11:59:15, 24231.4245864
2015-09-11 11:59:20, 24169.8449075
2015-09-11 11:59:25, 24108.2652285
2015-09-11 11:59:30, 24046.6855496
2015-09-11 11:59:35, 23985.1058706
2015-09-11 11:59:40, 23940.1086608
2015-09-11 11:59:45, 23956.69113
2015-09-11 11:59:50, 24089.7132527
2015-09-11 11:59:55, 24222.7353755
2015-09-11 12:00:00, 24355.7574983
2015-09-11 12:00:05, 24488.779621
2015-09-11 12:00:10, 24621.8017438
2015-09-11 12:00:15, 24754.8238666
2015-09-11 12:00:20, 24887.8459894
2015-09-11 12:00:25, 25020.8681121
2015-09-11 12:00:30, 25153.8902349
2015-09-11 12:00:35, 25286.9123577
2015-09-11 12:00:40, 25419.9344804
2015-09-11 12:00:45, 25569.9206636
2015-09-11 12:00:50, 25719.9068467
2015-09-11 12:00:55, 25753.4533762
2015-09-11 12:01:00, 25718.4990522
2015-09-11 12:01:05, 25683.5447283
2015-09-11 12:01:10, 25648.5904043
2015-09-11 12:01:15, 25613.6360804
2015-09-11 12:01:20, 25578.6817564
2015-09-11 12:01:25, 25543.7274324
2015-09-11 12:01:30, 25282.4341268
2015-09-11 12:01:35, 25021.1408211
2015-09-11 12:01:40, 24759.8475155
2015-09-11 12:01:45, 24498.5542098
2015-09-11 12:01:50, 24203.7143746
2015-09-11 12:01:55, 23908.8745394
2015-09-11 12:02:00, 23614.0347042
2015-09-11 12:02:05, 23387.6957225
2015-09-11 12:02:10, 23161.3567408
2015-09-11 12:02:15, 22935.0177591
2015-09-11 12:02:20, 22708.6787774
2015-09-11 12:02:25, 22482.3397957
2015-09-11 12:02:30, 22290.2166125
2015-09-11 12:02:35, 22324.4324109
2015-09-11 12:02:40, 22358.6482094
2015-09-11 12:02:45, 22392.8640079
2015-09-11 12:02:50, 22542.1535773
2015-09-11 12:02:55, 22675.5285043
2015-09-11 12:03:00, 22808.9034313
2015-09-11 12:03:05, 22942.2783583
2015-09-11 12:03:10, 23075.6532852
2015-09-11 12:03:15, 23209.0282122
2015-09-11 12:03:20, 23342.4031392
2015-09-11 12:03:25, 23475.7780662
2015-09-11 12:03:30, 23609.1529931
2015-09-11 12:03:35, 23708.3121217
2015-09-11 12:03:40, 23807.4712502
2015-09-11 12:03:45, 23906.6303787
2015-09-11 12:03:50, 24005.7895072
2015-09-11 12:03:55, 24047.0527173
2015-09-11 12:04:00, 24104.2305698
2015-09-11 12:04:05, 24161.4084224
2015-09-11 12:04:10, 24218.586275
2015-09-11 12:04:15, 24275.7641275
2015-09-11 12:04:20, 24332.9419801
2015-09-11 12:04:25, 24390.1198326
2015-09-11 12:04:30, 24177.2671637
2015-09-11 12:04:35, 23964.4144947
2015-09-11 12:04:40, 23751.5618257
2015-09-11 12:04:45, 23538.7091568
2015-09-11 12:04:50, 23325.8564878
2015-09-11 12:04:55, 23113.0038188
2015-09-11 12:05:00, 22842.9732973
2015-09-11 12:05:05, 22572.9427758
2015-09-11 12:05:10, 22302.9122543
2015-09-11 12:05:15, 22032.8817327
2015-09-11 12:05:20, 21762.8512112
2015-09-11 12:05:25, 21492.8206897
2015-09-11 12:05:30, 21369.4014885
2015-09-11 12:05:35, 21516.0128089
2015-09-11 12:05:40, 21662.6241293
2015-09-11 12:05:45, 21710.2127437
2015-09-11 12:05:50, 21757.8013581
2015-09-11 12:05:55, 21805.3899725
2015-09-11 12:06:00, 21852.9785869
2015-09-11 12:06:05, 21900.5672013
2015-09-11 12:06:10, 21948.1558157
2015-09-11 12:06:15, 21995.7444301
2015-09-11 12:06:20, 22043.3330445
2015-09-11 12:06:25, 22090.9216589
2015-09-11 12:06:30, 22138.5102733
2015-09-11 12:06:35, 22039.4875673
2015-09-11 12:06:40, 21940.4648613
2015-09-11 12:06:45, 22255.4479771
2015-09-11 12:06:50, 22669.4537989
2015-09-11 12:06:55, 23083.4596207
2015-09-11 12:07:00, 23497.4654425
2015-09-11 12:07:05, 23911.4712643
2015-09-11 12:07:10, 24325.4770861
2015-09-11 12:07:15, 24739.4829079
2015-09-11 12:07:20, 25153.4887297
2015-09-11 12:07:25, 25567.4945514
2015-09-11 12:07:30, 26046.554261
2015-09-11 12:07:35, 26525.6139706
2015-09-11 12:07:40, 27004.6736802
2015-09-11 12:07:45, 27483.7333898
2015-09-11 12:07:50, 27164.7898545
2015-09-11 12:07:55, 26845.8463192
2015-09-11 12:08:00, 26526.9027839
2015-09-11 12:08:05, 26207.9592486
2015-09-11 12:08:10, 25889.0157133
2015-09-11 12:08:15, 25570.072178
2015-09-11 12:08:20, 25251.1286427
2015-09-11 12:08:25, 24932.1851074
2015-09-11 12:08:30, 24613.2415721
2015-09-11 12:08:35, 24229.244149
2015-09-11 12:08:40, 23845.2467259
2015-09-11 12:08:45, 23461.2493028
2015-09-11 12:08:50, 23081.4122011
2015-09-11 12:08:55, 23085.5725226
2015-09-11 12:09:00, 23089.7328441
2015-09-11 12:09:05, 23037.3832439
2015-09-11 12:09:10, 22985.0336437
2015-09-11 12:09:15, 22932.6840435
2015-09-11 12:09:20, 22880.3344433
2015-09-11 12:09:25, 22827.984843
2015-09-11 12:09:30, 22775.6352428
2015-09-11 12:09:35, 22723.2856426
2015-09-11 12:09:40, 22670.9360424
2015-09-11 12:09:45, 22618.5864422
2015-09-11 12:09:50, 22566.236842
2015-09-11 12:09:55, 22509.7269203
2015-09-11 12:10:00, 22453.2169986
2015-09-11 12:10:05, 22771.8158375
2015-09-11 12:10:10, 22881.4583266
2015-09-11 12:10:15, 22991.1008156
2015-09-11 12:10:20, 23100.7433047
2015-09-11 12:10:25, 23210.3857938
2015-09-11 12:10:30, 23320.0282829
2015-09-11 12:10:35, 23429.670772
2015-09-11 12:10:40, 23539.313261
2015-09-11 12:10:45, 23648.9557501
2015-09-11 12:10:50, 23758.5982392
2015-09-11 12:10:55, 23868.2407283
2015-09-11 12:11:00, 23977.8832174
2015-09-11 12:11:05, 24087.5257065
2015-09-11 12:11:10, 23926.3152455
2015-09-11 12:11:15, 24030.571056
2015-09-11 12:11:20, 24134.8268666
2015-09-11 12:11:25, 24239.0826771
2015-09-11 12:11:30, 24343.3384876
2015-09-11 12:11:35, 24447.5942982
2015-09-11 12:11:40, 24786.0087635
2015-09-11 12:11:45, 25226.8517644
2015-09-11 12:11:50, 25667.6947653
2015-09-11 12:11:55, 26108.5377663
2015-09-11 12:12:00, 26549.3807672
2015-09-11 12:12:05, 26990.2237682
2015-09-11 12:12:10, 27642.6709183
2015-09-11 12:12:15, 27879.412654
2015-09-11 12:12:20, 28116.1543897
2015-09-11 12:12:25, 28352.8961254
2015-09-11 12:12:30, 28589.6378611
2015-09-11 12:12:35, 28826.3795968
2015-09-11 12:12:40, 29063.1213325
2015-09-11 12:12:45, 28659.0097071
2015-09-11 12:12:50, 28152.4695462
2015-09-11 12:12:55, 27645.9293852
2015-09-11 12:13:00, 27139.3892242
2015-09-11 12:13:05, 26632.8490632
2015-09-11 12:13:10, 26126.3089022
2015-09-11 12:13:15, 25408.164592
2015-09-11 12:13:20, 25001.4698858
2015-09-11 12:13:25, 24594.7751795
2015-09-11 12:13:30, 24061.2500695
2015-09-11 12:13:35, 23527.7249595
2015-09-11 12:13:40, 22994.1998494
2015-09-11 12:13:45, 22460.6747394
2015-09-11 12:13:50, 22333.8443357
2015-09-11 12:13:55, 22207.0139319
2015-09-11 12:14:00, 22080.1835282
2015-09-11 12:14:05, 21953.3531244
2015-09-11 12:14:10, 21826.5227207
2015-09-11 12:14:15, 21699.692317
2015-09-11 12:14:20, 21572.8619132
2015-09-11 12:14:25, 21446.0315095
2015-09-11 12:14:30, 21457.1104696
2015-09-11 12:14:35, 21595.0198335
2015-09-11 12:14:40, 21732.9291974
2015-09-11 12:14:45, 21870.8385613
2015-09-11 12:14:50, 22008.7479251
2015-09-11 12:14:55, 22146.657289
2015-09-11 12:15:00, 22284.5666529
2015-09-11 12:15:05, 22449.4417383
2015-09-11 12:15:10, 22614.3168238
2015-09-11 12:15:15, 22779.1919092
2015-09-11 12:15:20, 22944.0669946
2015-09-11 12:15:25, 23108.94208
2015-09-11 12:15:30, 23273.8171655
2015-09-11 12:15:35, 23300.782887
2015-09-11 12:15:40, 23327.7486085
2015-09-11 12:15:45, 23493.5787519
2015-09-11 12:15:50, 23659.4088953
2015-09-11 12:15:55, 23825.2390387
2015-09-11 12:16:00, 23991.0691821
2015-09-11 12:16:05, 24156.8993255
2015-09-11 12:16:10, 24295.7637473
2015-09-11 12:16:15, 24434.6281692
2015-09-11 12:16:20, 24573.492591
2015-09-11 12:16:25, 24712.3570129
2015-09-11 12:16:30, 24860.6602066
2015-09-11 12:16:35, 25025.5550683
2015-09-11 12:16:40, 25190.4499301
2015-09-11 12:16:45, 25355.3447919
2015-09-11 12:16:50, 25114.3249504
2015-09-11 12:16:55, 24873.3051089
2015-09-11 12:17:00, 24632.2852673
2015-09-11 12:17:05, 24391.2654258
2015-09-11 12:17:10, 24150.2455843
2015-09-11 12:17:15, 23909.2257427
2015-09-11 12:17:20, 23668.2059012
2015-09-11 12:17:25, 23427.1860597
2015-09-11 12:17:30, 23186.1662181
2015-09-11 12:17:35, 22935.7076048
2015-09-11 12:17:40, 22668.6573233
2015-09-11 12:17:45, 22401.6070419
2015-09-11 12:17:50, 23040.3037316
2015-09-11 12:17:55, 24604.4218519
2015-09-11 12:18:00, 49028.9457318
2015-09-11 12:18:05, 73453.4696117
2015-09-11 12:18:10, 98121.3397736
2015-09-11 12:18:15, 119055.72781
2015-09-11 12:18:20, 139990.115846
2015-09-11 12:18:25, 160924.503882
2015-09-11 12:18:30, 181858.891919
2015-09-11 12:18:35, 202793.279955
2015-09-11 12:18:40, 223727.667991
2015-09-11 12:18:45, 244662.056028
2015-09-11 12:18:50, 265596.444064
2015-09-11 12:18:55, 285625.085129
2015-09-11 12:19:00, 304995.355045
2015-09-11 12:19:05, 301505.219201
2015-09-11 12:19:10, 298015.083358
2015-09-11 12:19:15, 295799.267429
2015-09-11 12:19:20, 297176.123333
2015-09-11 12:19:25, 298552.979237
2015-09-11 12:19:30, 299929.835142
2015-09-11 12:19:35, 301306.691046
2015-09-11 12:19:40, 302683.546951
2015-09-11 12:19:45, 304060.402855
2015-09-11 12:19:50, 305437.258759
2015-09-11 12:19:55, 306042.276256
2015-09-11 12:20:00, 306647.293753
2015-09-11 12:20:05, 306895.971428
2015-09-11 12:20:10, 307144.649104
2015-09-11 12:20:15, 307393.32678
2015-09-11 12:20:20, 306124.338258
2015-09-11 12:20:25, 304996.16003
2015-09-11 12:20:30, 303867.981801
2015-09-11 12:20:35, 302739.803572
2015-09-11 12:20:40, 301611.625343
2015-09-11 12:20:45, 300483.447114
2015-09-11 12:20:50, 299355.268886
2015-09-11 12:20:55, 298227.090657
2015-09-11 12:21:00, 297870.750836
2015-09-11 12:21:05, 298831.775439
2015-09-11 12:21:10, 300149.139863
2015-09-11 12:21:15, 301466.504288
2015-09-11 12:21:20, 302783.868712
2015-09-11 12:21:25, 304101.233137
2015-09-11 12:21:30, 305557.258142
2015-09-11 12:21:35, 307013.283148
2015-09-11 12:21:40, 308469.308153
2015-09-11 12:21:45, 309925.333158
2015-09-11 12:21:50, 311381.358164
2015-09-11 12:21:55, 312837.383169
2015-09-11 12:22:00, 315926.562427
2015-09-11 12:22:05, 319015.741684
2015-09-11 12:22:10, 320787.556518
2015-09-11 12:22:15, 322559.371351
2015-09-11 12:22:20, 321950.031549
2015-09-11 12:22:25, 321340.691747
2015-09-11 12:22:30, 320731.351945
2015-09-11 12:22:35, 319983.351563
2015-09-11 12:22:40, 319235.35118
2015-09-11 12:22:45, 318487.350797
2015-09-11 12:22:50, 317739.350414
2015-09-11 12:22:55, 316991.350032
2015-09-11 12:23:00, 316243.349649
2015-09-11 12:23:05, 313862.195014
2015-09-11 12:23:10, 311481.040379
2015-09-11 12:23:15, 309099.885744
2015-09-11 12:23:20, 309123.067224
2015-09-11 12:23:25, 312183.60843
2015-09-11 12:23:30, 315244.149635
2015-09-11 12:23:35, 318304.690841
2015-09-11 12:23:40, 322577.10562
2015-09-11 12:23:45, 325311.817201
2015-09-11 12:23:50, 325981.650251
2015-09-11 12:23:55, 326651.483302
2015-09-11 12:24:00, 327321.316353
2015-09-11 12:24:05, 327991.149403
2015-09-11 12:24:10, 328660.982454
2015-09-11 12:24:15, 329330.815504
2015-09-11 12:24:20, 330000.648555
2015-09-11 12:24:25, 328266.14549
2015-09-11 12:24:30, 325875.437335
2015-09-11 12:24:35, 323484.72918
2015-09-11 12:24:40, 320163.363974
2015-09-11 12:24:45, 315630.125194
2015-09-11 12:24:50, 312634.589613
2015-09-11 12:24:55, 311703.932561
2015-09-11 12:25:00, 310773.27551
2015-09-11 12:25:05, 309842.618459
2015-09-11 12:25:10, 308911.961408
2015-09-11 12:25:15, 307981.304357
2015-09-11 12:25:20, 307050.647306
2015-09-11 12:25:25, 306119.990254
2015-09-11 12:25:30, 305189.333203
2015-09-11 12:25:35, 304258.676152
2015-09-11 12:25:40, 302254.867641
2015-09-11 12:25:45, 301181.716182
2015-09-11 12:25:50, 300108.564722
2015-09-11 12:25:55, 299035.413262
2015-09-11 12:26:00, 297962.261803
2015-09-11 12:26:05, 296889.110343
2015-09-11 12:26:10, 295815.958884
2015-09-11 12:26:15, 294742.807424
2015-09-11 12:26:20, 293669.655965
2015-09-11 12:26:25, 292596.504505
2015-09-11 12:26:30, 291523.353045
2015-09-11 12:26:35, 290450.201586
2015-09-11 12:26:40, 289820.722301
2015-09-11 12:26:45, 291295.35161
2015-09-11 12:26:50, 292769.980919
2015-09-11 12:26:55, 294244.610228
2015-09-11 12:27:00, 296702.709817
2015-09-11 12:27:05, 300465.455961
2015-09-11 12:27:10, 304228.202104
2015-09-11 12:27:15, 307990.948248
2015-09-11 12:27:20, 311753.694391
2015-09-11 12:27:25, 315516.440535
2015-09-11 12:27:30, 319279.186678
2015-09-11 12:27:35, 323041.932822
2015-09-11 12:27:40, 326804.678965
2015-09-11 12:27:45, 330647.101457
2015-09-11 12:27:50, 333458.566814
2015-09-11 12:27:55, 337290.173961
2015-09-11 12:28:00, 341802.550508
2015-09-11 12:28:05, 345331.456775
2015-09-11 12:28:10, 347555.716488
2015-09-11 12:28:15, 349832.353863
2015-09-11 12:28:20, 351266.59242
2015-09-11 12:28:25, 352700.830977
2015-09-11 12:28:30, 354135.069534
2015-09-11 12:28:35, 353407.147636
2015-09-11 12:28:40, 352679.225738
2015-09-11 12:28:45, 351951.303841
2015-09-11 12:28:50, 350700.03342
2015-09-11 12:28:55, 349448.763
2015-09-11 12:29:00, 347177.350791
2015-09-11 12:29:05, 344225.16918
2015-09-11 12:29:10, 341272.98757
2015-09-11 12:29:15, 338320.805959
2015-09-11 12:29:20, 335316.246687
2015-09-11 12:29:25, 333154.086232
2015-09-11 12:29:30, 330991.925778
2015-09-11 12:29:35, 329440.26028
2015-09-11 12:29:40, 330050.755237
2015-09-11 12:29:45, 330661.250194
2015-09-11 12:29:50, 330772.993387
2015-09-11 12:29:55, 328367.403744
2015-09-11 12:30:00, 325961.814102
2015-09-11 12:30:05, 323556.224459
2015-09-11 12:30:10, 321150.634817
2015-09-11 12:30:15, 318745.045174
2015-09-11 12:30:20, 316339.455531
2015-09-11 12:30:25, 313933.865889
2015-09-11 12:30:30, 311528.276246
2015-09-11 12:30:35, 309122.686604
2015-09-11 12:30:40, 306106.602004
2015-09-11 12:30:45, 303090.517404
2015-09-11 12:30:50, 300074.432805
2015-09-11 12:30:55, 297569.790969
2015-09-11 12:31:00, 297582.481968
2015-09-11 12:31:05, 297595.172967
2015-09-11 12:31:10, 297607.863966
2015-09-11 12:31:15, 297620.554966
2015-09-11 12:31:20, 297633.245965
2015-09-11 12:31:25, 297645.936964
2015-09-11 12:31:30, 297658.627963
2015-09-11 12:31:35, 297671.318963
2015-09-11 12:31:40, 297684.009962
2015-09-11 12:31:45, 297696.700961
2015-09-11 12:31:50, 297709.39196
2015-09-11 12:31:55, 299306.862488
2015-09-11 12:32:00, 300891.642017
2015-09-11 12:32:05, 302476.421545
2015-09-11 12:32:10, 303414.698251
2015-09-11 12:32:15, 304352.974956
2015-09-11 12:32:20, 305291.251662
2015-09-11 12:32:25, 306229.528367
2015-09-11 12:32:30, 307167.805072
2015-09-11 12:32:35, 308106.081778
2015-09-11 12:32:40, 309017.025521
2015-09-11 12:32:45, 309927.969263
2015-09-11 12:32:50, 310838.913006
2015-09-11 12:32:55, 311749.856749
2015-09-11 12:33:00, 311076.020963
2015-09-11 12:33:05, 310402.185177
2015-09-11 12:33:10, 309728.349391
2015-09-11 12:33:15, 309701.016428
2015-09-11 12:33:20, 309673.683465
2015-09-11 12:33:25, 309646.350503
2015-09-11 12:33:30, 309619.01754
2015-09-11 12:33:35, 309591.684577
2015-09-11 12:33:40, 311667.187759
2015-09-11 12:33:45, 312950.998235
2015-09-11 12:33:50, 310269.243975
2015-09-11 12:33:55, 307587.489716
2015-09-11 12:34:00, 304905.735457
2015-09-11 12:34:05, 302223.981198
2015-09-11 12:34:10, 299542.226939
2015-09-11 12:34:15, 296860.47268
2015-09-11 12:34:20, 294178.718421
2015-09-11 12:34:25, 291496.964162
2015-09-11 12:34:30, 288815.209903
2015-09-11 12:34:35, 286133.455644
2015-09-11 12:34:40, 283451.701385
2015-09-11 12:34:45, 278667.110981
2015-09-11 12:34:50, 276472.070568
2015-09-11 12:34:55, 279929.33792
2015-09-11 12:35:00, 283386.605271
2015-09-11 12:35:05, 286979.6301
2015-09-11 12:35:10, 286836.683428
2015-09-11 12:35:15, 285521.216169
2015-09-11 12:35:20, 284205.748909
2015-09-11 12:35:25, 282890.28165
2015-09-11 12:35:30, 281574.81439
2015-09-11 12:35:35, 280259.34713
2015-09-11 12:35:40, 278943.879871
2015-09-11 12:35:45, 277628.412611
2015-09-11 12:35:50, 276312.945352
2015-09-11 12:35:55, 273226.95377
2015-09-11 12:36:00, 268454.219159
2015-09-11 12:36:05, 263681.484548
2015-09-11 12:36:10, 258772.992459
2015-09-11 12:36:15, 260121.041796
2015-09-11 12:36:20, 262641.611722
2015-09-11 12:36:25, 265162.181647
2015-09-11 12:36:30, 267682.751572
2015-09-11 12:36:35, 270203.321497
2015-09-11 12:36:40, 272723.891422
2015-09-11 12:36:45, 275244.461347
2015-09-11 12:36:50, 277765.031272
2015-09-11 12:36:55, 280512.588572
2015-09-11 12:37:00, 284348.330624
2015-09-11 12:37:05, 288264.854523
2015-09-11 12:37:10, 292181.378422
2015-09-11 12:37:15, 296097.902322
2015-09-11 12:37:20, 297860.012714
2015-09-11 12:37:25, 299622.123107
2015-09-11 12:37:30, 301384.2335
2015-09-11 12:37:35, 303146.343893
2015-09-11 12:37:40, 304908.454286
2015-09-11 12:37:45, 306670.564679
2015-09-11 12:37:50, 308432.675071
2015-09-11 12:37:55, 310194.785464
2015-09-11 12:38:00, 311729.908483
2015-09-11 12:38:05, 312367.110121
2015-09-11 12:38:10, 312923.529912
2015-09-11 12:38:15, 313191.207771
2015-09-11 12:38:20, 313458.88563
2015-09-11 12:38:25, 313360.40707
2015-09-11 12:38:30, 313261.928511
2015-09-11 12:38:35, 312420.904827
2015-09-11 12:38:40, 311579.881143
2015-09-11 12:38:45, 310738.85746
2015-09-11 12:38:50, 309897.833776
2015-09-11 12:38:55, 309056.810092
2015-09-11 12:39:00, 308215.786409
2015-09-11 12:39:05, 307374.762725
2015-09-11 12:39:10, 306343.475669
2015-09-11 12:39:15, 305312.188612
2015-09-11 12:39:20, 304569.643488
2015-09-11 12:39:25, 303827.098365
2015-09-11 12:39:30, 303084.553241
2015-09-11 12:39:35, 303017.622637
2015-09-11 12:39:40, 303726.696447
2015-09-11 12:39:45, 304435.770257
2015-09-11 12:39:50, 305144.844067
2015-09-11 12:39:55, 305853.917876
2015-09-11 12:40:00, 306562.991686
2015-09-11 12:40:05, 307290.940124
2015-09-11 12:40:10, 309486.167457
2015-09-11 12:40:15, 311681.39479
2015-09-11 12:40:20, 313876.622123
2015-09-11 12:40:25, 316811.152711
2015-09-11 12:40:30, 319745.683299
2015-09-11 12:40:35, 322680.213887
2015-09-11 12:40:40, 324939.129955
2015-09-11 12:40:45, 325518.99096
2015-09-11 12:40:50, 326098.851966
2015-09-11 12:40:55, 324956.980868
2015-09-11 12:41:00, 323815.109771
2015-09-11 12:41:05, 322673.238674
2015-09-11 12:41:10, 321512.492948
2015-09-11 12:41:15, 318884.468328
2015-09-11 12:41:20, 316256.443707
2015-09-11 12:41:25, 313628.419087
2015-09-11 12:41:30, 310261.091211
2015-09-11 12:41:35, 306893.763336
2015-09-11 12:41:40, 303526.43546
2015-09-11 12:41:45, 300159.107584
2015-09-11 12:41:50, 298437.375482
2015-09-11 12:41:55, 297861.816505
2015-09-11 12:42:00, 295575.534465
2015-09-11 12:42:05, 293289.252424
2015-09-11 12:42:10, 291002.970384
2015-09-11 12:42:15, 288716.688344
2015-09-11 12:42:20, 286430.406304
2015-09-11 12:42:25, 284144.124263
2015-09-11 12:42:30, 281857.842223
2015-09-11 12:42:35, 279571.560183
2015-09-11 12:42:40, 277285.278143
2015-09-11 12:42:45, 274998.996102
2015-09-11 12:42:50, 272712.714062
2015-09-11 12:42:55, 270426.432022
2015-09-11 12:43:00, 270801.803832
2015-09-11 12:43:05, 274609.630809
2015-09-11 12:43:10, 278417.457786
2015-09-11 12:43:15, 282225.284762
2015-09-11 12:43:20, 286033.111739
2015-09-11 12:43:25, 289840.938716
2015-09-11 12:43:30, 295315.794811
2015-09-11 12:43:35, 300790.650906
2015-09-11 12:43:40, 306331.753464
2015-09-11 12:43:45, 311872.856022
2015-09-11 12:43:50, 319254.830305
2015-09-11 12:43:55, 326636.804587
2015-09-11 12:44:00, 332114.864296
2015-09-11 12:44:05, 333785.097029
2015-09-11 12:44:10, 335455.329762
2015-09-11 12:44:15, 336563.979204
2015-09-11 12:44:20, 337079.198874
2015-09-11 12:44:25, 337594.418544
2015-09-11 12:44:30, 337984.18699
2015-09-11 12:44:35, 336706.926318
2015-09-11 12:44:40, 335429.665645
2015-09-11 12:44:45, 334086.15851
2015-09-11 12:44:50, 331096.888962
2015-09-11 12:44:55, 326266.74769
2015-09-11 12:45:00, 321436.606418
2015-09-11 12:45:05, 318510.379718
2015-09-11 12:45:10, 315584.153019
2015-09-11 12:45:15, 312657.92632
2015-09-11 12:45:20, 310293.28291
2015-09-11 12:45:25, 308522.069274
2015-09-11 12:45:30, 306750.855637
2015-09-11 12:45:35, 305105.093225
2015-09-11 12:45:40, 303459.330812
2015-09-11 12:45:45, 301813.568399
2015-09-11 12:45:50, 300463.473045
2015-09-11 12:45:55, 300737.844632
2015-09-11 12:46:00, 300351.915873
2015-09-11 12:46:05, 299965.987114
2015-09-11 12:46:10, 299580.058355
2015-09-11 12:46:15, 299194.129596
2015-09-11 12:46:20, 298808.200837
2015-09-11 12:46:25, 298422.272078
2015-09-11 12:46:30, 298036.343319
2015-09-11 12:46:35, 297650.41456
2015-09-11 12:46:40, 297264.485801
2015-09-11 12:46:45, 296878.557042
2015-09-11 12:46:50, 296492.628283
2015-09-11 12:46:55, 295811.032466
2015-09-11 12:47:00, 295983.805804
2015-09-11 12:47:05, 296816.879489
2015-09-11 12:47:10, 297649.953174
2015-09-11 12:47:15, 298483.026859
2015-09-11 12:47:20, 299316.100544
2015-09-11 12:47:25, 300149.174229
2015-09-11 12:47:30, 300982.247914
2015-09-11 12:47:35, 301815.321599
2015-09-11 12:47:40, 303126.566596
2015-09-11 12:47:45, 304437.811592
2015-09-11 12:47:50, 305749.056589
2015-09-11 12:47:55, 307060.301585
2015-09-11 12:48:00, 308326.450956
2015-09-11 12:48:05, 308759.526643
2015-09-11 12:48:10, 309192.602329
2015-09-11 12:48:15, 309625.678015
2015-09-11 12:48:20, 310058.753701
2015-09-11 12:48:25, 310491.829387
2015-09-11 12:48:30, 310924.905074
2015-09-11 12:48:35, 311357.98076
2015-09-11 12:48:40, 311791.056446
2015-09-11 12:48:45, 311563.963314
2015-09-11 12:48:50, 311336.870182
2015-09-11 12:48:55, 311109.77705
2015-09-11 12:49:00, 310882.683918
2015-09-11 12:49:05, 310700.686411
2015-09-11 12:49:10, 310518.688904
2015-09-11 12:49:15, 310336.691397
2015-09-11 12:49:20, 310154.693891
2015-09-11 12:49:25, 309972.696384
2015-09-11 12:49:30, 309790.698877
2015-09-11 12:49:35, 308938.949378
2015-09-11 12:49:40, 307858.051699
2015-09-11 12:49:45, 305956.895496
2015-09-11 12:49:50, 304237.7368
2015-09-11 12:49:55, 302498.762094
2015-09-11 12:50:00, 300759.787389
2015-09-11 12:50:05, 299020.812684
2015-09-11 12:50:10, 297281.837979
2015-09-11 12:50:15, 295542.863274
2015-09-11 12:50:20, 293803.888568
2015-09-11 12:50:25, 291710.284797
2015-09-11 12:50:30, 289616.681025
2015-09-11 12:50:35, 287523.077253
2015-09-11 12:50:40, 286099.225474
2015-09-11 12:50:45, 284904.521875
2015-09-11 12:50:50, 284530.076799
2015-09-11 12:50:55, 283876.302099
2015-09-11 12:51:00, 283242.343408
2015-09-11 12:51:05, 282608.384717
2015-09-11 12:51:10, 281974.426026
2015-09-11 12:51:15, 281340.467335
2015-09-11 12:51:20, 280706.508644
2015-09-11 12:51:25, 280072.549953
2015-09-11 12:51:30, 279793.220328
2015-09-11 12:51:35, 279513.890704
2015-09-11 12:51:40, 279234.561079
2015-09-11 12:51:45, 278955.231455
2015-09-11 12:51:50, 278675.90183
2015-09-11 12:51:55, 280219.996356
2015-09-11 12:52:00, 282043.420507
2015-09-11 12:52:05, 283866.844657
2015-09-11 12:52:10, 285690.268808
2015-09-11 12:52:15, 287513.692958
2015-09-11 12:52:20, 289337.117109
2015-09-11 12:52:25, 291160.541259
2015-09-11 12:52:30, 292983.96541
2015-09-11 12:52:35, 294807.38956
2015-09-11 12:52:40, 296630.813711
2015-09-11 12:52:45, 299183.094084
2015-09-11 12:52:50, 301208.973032
2015-09-11 12:52:55, 303234.85198
2015-09-11 12:53:00, 303437.306778
2015-09-11 12:53:05, 302654.299872
2015-09-11 12:53:10, 301871.292966
2015-09-11 12:53:15, 301088.28606
2015-09-11 12:53:20, 300305.279154
2015-09-11 12:53:25, 299522.272248
2015-09-11 12:53:30, 298739.265342
2015-09-11 12:53:35, 297956.258436
2015-09-11 12:53:40, 297173.251531
2015-09-11 12:53:45, 296390.244625
2015-09-11 12:53:50, 294878.381496
2015-09-11 12:53:55, 293892.919792
2015-09-11 12:54:00, 292907.458089
2015-09-11 12:54:05, 292212.325329
2015-09-11 12:54:10, 292986.640736
2015-09-11 12:54:15, 293760.956144
2015-09-11 12:54:20, 294535.271552
2015-09-11 12:54:25, 295309.58696
2015-09-11 12:54:30, 296266.931977
2015-09-11 12:54:35, 297224.276994
2015-09-11 12:54:40, 297703.842852
2015-09-11 12:54:45, 296739.728343
2015-09-11 12:54:50, 295775.613834
2015-09-11 12:54:55, 294811.499325
2015-09-11 12:55:00, 293847.384816
2015-09-11 12:55:05, 292883.270308
2015-09-11 12:55:10, 291628.826855
2015-09-11 12:55:15, 289890.396938
2015-09-11 12:55:20, 288151.967022
2015-09-11 12:55:25, 286413.537105
2015-09-11 12:55:30, 284675.107189
2015-09-11 12:55:35, 282753.647663
2015-09-11 12:55:40, 280832.188137
2015-09-11 12:55:45, 280733.5833
2015-09-11 12:55:50, 282078.658829
2015-09-11 12:55:55, 284306.244164
2015-09-11 12:56:00, 286436.565574
2015-09-11 12:56:05, 288566.886983
2015-09-11 12:56:10, 290697.208393
2015-09-11 12:56:15, 292827.529802
2015-09-11 12:56:20, 294957.851211
2015-09-11 12:56:25, 297088.172621
2015-09-11 12:56:30, 298941.543873
2015-09-11 12:56:35, 300794.915125
2015-09-11 12:56:40, 301168.149511
2015-09-11 12:56:45, 301541.383898
2015-09-11 12:56:50, 300569.542755
2015-09-11 12:56:55, 299597.701612
2015-09-11 12:57:00, 297743.350663
2015-09-11 12:57:05, 295986.26364
2015-09-11 12:57:10, 294229.176616
2015-09-11 12:57:15, 292472.089593
2015-09-11 12:57:20, 290715.00257
2015-09-11 12:57:25, 288957.915547
2015-09-11 12:57:30, 287200.828524
2015-09-11 12:57:35, 285521.287304
2015-09-11 12:57:40, 283841.746083
2015-09-11 12:57:45, 283642.341728
2015-09-11 12:57:50, 283442.937374
2015-09-11 12:57:55, 283243.533019
2015-09-11 12:58:00, 283044.128664
2015-09-11 12:58:05, 282844.724309
2015-09-11 12:58:10, 282645.319954
2015-09-11 12:58:15, 282445.915599
2015-09-11 12:58:20, 282246.511245
2015-09-11 12:58:25, 282047.10689
2015-09-11 12:58:30, 281847.702535
2015-09-11 12:58:35, 282844.941305
2015-09-11 12:58:40, 284041.584429
2015-09-11 12:58:45, 285238.227553
2015-09-11 12:58:50, 286434.870678
2015-09-11 12:58:55, 287631.513802
2015-09-11 12:59:00, 288828.156926
2015-09-11 12:59:05, 290024.800051
2015-09-11 12:59:10, 291221.443175
2015-09-11 12:59:15, 292418.086299
2015-09-11 12:59:20, 293614.729424
2015-09-11 12:59:25, 294811.372548
2015-09-11 12:59:30, 296597.501913
2015-09-11 12:59:35, 297231.418478
2015-09-11 12:59:40, 296668.691919
2015-09-11 12:59:45, 296105.965361
2015-09-11 12:59:50, 295543.238802
2015-09-11 12:59:55, 294980.512243
2015-09-11 13:00:00, 294417.785684
2015-09-11 13:00:05, 293855.059126
2015-09-11 13:00:10, 292987.59171
2015-09-11 13:00:15, 292120.124294
2015-09-11 13:00:20, 291252.656878
2015-09-11 13:00:25, 290385.189463
2015-09-11 13:00:30, 289517.722047
2015-09-11 13:00:35, 288060.768391
2015-09-11 13:00:40, 287756.027534
2015-09-11 13:00:45, 287451.286677
2015-09-11 13:00:50, 287146.54582
2015-09-11 13:00:55, 286841.804963
2015-09-11 13:01:00, 286537.064106
2015-09-11 13:01:05, 286232.323249
2015-09-11 13:01:10, 288578.85472
2015-09-11 13:01:15, 291230.127048
2015-09-11 13:01:20, 293881.399376
2015-09-11 13:01:25, 296532.671705
2015-09-11 13:01:30, 299183.944033
2015-09-11 13:01:35, 301835.216361
2015-09-11 13:01:40, 304486.488689
2015-09-11 13:01:45, 307137.761018
2015-09-11 13:01:50, 309789.033346
2015-09-11 13:01:55, 314058.66441
2015-09-11 13:02:00, 318328.295473
2015-09-11 13:02:05, 322597.926537
2015-09-11 13:02:10, 326867.5576
2015-09-11 13:02:15, 328444.578952
2015-09-11 13:02:20, 330021.600303
2015-09-11 13:02:25, 329585.979053
2015-09-11 13:02:30, 328724.376742
2015-09-11 13:02:35, 327862.774432
2015-09-11 13:02:40, 326254.050453
2015-09-11 13:02:45, 324645.326473
2015-09-11 13:02:50, 323036.602494
2015-09-11 13:02:55, 321427.878515
2015-09-11 13:03:00, 318200.795801
2015-09-11 13:03:05, 314973.713086
2015-09-11 13:03:10, 311746.630372
2015-09-11 13:03:15, 308519.547657
2015-09-11 13:03:20, 305333.802327
2015-09-11 13:03:25, 301928.312191
2015-09-11 13:03:30, 300535.464656
2015-09-11 13:03:35, 299568.598182
2015-09-11 13:03:40, 298601.731708
2015-09-11 13:03:45, 298381.986902
2015-09-11 13:03:50, 298162.242096
2015-09-11 13:03:55, 296297.523808
2015-09-11 13:04:00, 294432.80552
2015-09-11 13:04:05, 292568.087232
2015-09-11 13:04:10, 290703.368944
2015-09-11 13:04:15, 288838.650656
2015-09-11 13:04:20, 286973.932368
2015-09-11 13:04:25, 285109.21408
2015-09-11 13:04:30, 283464.240597
2015-09-11 13:04:35, 281819.267115
2015-09-11 13:04:40, 280174.293632
2015-09-11 13:04:45, 278529.32015
2015-09-11 13:04:50, 276884.346667
2015-09-11 13:04:55, 279481.424995
2015-09-11 13:05:00, 279976.272147
2015-09-11 13:05:05, 280471.119299
2015-09-11 13:05:10, 280965.966451
2015-09-11 13:05:15, 279602.691132
2015-09-11 13:05:20, 278239.415812
2015-09-11 13:05:25, 276876.140492
2015-09-11 13:05:30, 275512.865172
2015-09-11 13:05:35, 274149.589852
2015-09-11 13:05:40, 272786.314533
2015-09-11 13:05:45, 271423.039213
2015-09-11 13:05:50, 270059.763893
2015-09-11 13:05:55, 268696.488573
2015-09-11 13:06:00, 263091.161444
2015-09-11 13:06:05, 261233.038972
2015-09-11 13:06:10, 259374.9165
2015-09-11 13:06:15, 258693.317204
2015-09-11 13:06:20, 259869.840381
2015-09-11 13:06:25, 261046.363558
2015-09-11 13:06:30, 262222.886735
2015-09-11 13:06:35, 263399.409912
2015-09-11 13:06:40, 264575.933089
2015-09-11 13:06:45, 265752.456266
2015-09-11 13:06:50, 266910.468312
2015-09-11 13:06:55, 268068.480358
2015-09-11 13:07:00, 269226.492404
2015-09-11 13:07:05, 270384.50445
2015-09-11 13:07:10, 271389.019829
2015-09-11 13:07:15, 272393.535208
2015-09-11 13:07:20, 272221.527409
2015-09-11 13:07:25, 271953.918296
2015-09-11 13:07:30, 271686.309182
2015-09-11 13:07:35, 271418.700068
2015-09-11 13:07:40, 271151.090954
2015-09-11 13:07:45, 270883.481841
2015-09-11 13:07:50, 270615.872727
2015-09-11 13:07:55, 270366.774744
2015-09-11 13:08:00, 270117.676761
2015-09-11 13:08:05, 269868.578778
2015-09-11 13:08:10, 269619.480795
2015-09-11 13:08:15, 269523.87948
2015-09-11 13:08:20, 269428.278164
2015-09-11 13:08:25, 270221.12759
2015-09-11 13:08:30, 271109.578332
2015-09-11 13:08:35, 271998.029074
2015-09-11 13:08:40, 273883.706776
2015-09-11 13:08:45, 275769.384477
2015-09-11 13:08:50, 277655.062179
2015-09-11 13:08:55, 279540.73988
2015-09-11 13:09:00, 281426.417582
2015-09-11 13:09:05, 283312.095283
2015-09-11 13:09:10, 285197.772984
2015-09-11 13:09:15, 287083.450686
2015-09-11 13:09:20, 288969.128387
2015-09-11 13:09:25, 290854.806089
2015-09-11 13:09:30, 292382.755761
2015-09-11 13:09:35, 293910.705434
2015-09-11 13:09:40, 295343.515537
2015-09-11 13:09:45, 295779.098681
2015-09-11 13:09:50, 296214.681825
2015-09-11 13:09:55, 296650.26497
2015-09-11 13:10:00, 297085.848114
2015-09-11 13:10:05, 296273.893442
2015-09-11 13:10:10, 295461.938769
2015-09-11 13:10:15, 294649.984097
2015-09-11 13:10:20, 293838.029425
2015-09-11 13:10:25, 293026.074753
2015-09-11 13:10:30, 292214.120081
2015-09-11 13:10:35, 290871.442696
2015-09-11 13:10:40, 289528.765311
2015-09-11 13:10:45, 288281.227495
2015-09-11 13:10:50, 287033.689678
2015-09-11 13:10:55, 285786.151862
2015-09-11 13:11:00, 284538.614046
2015-09-11 13:11:05, 284970.166825
2015-09-11 13:11:10, 286096.368531
2015-09-11 13:11:15, 287222.570237
2015-09-11 13:11:20, 288348.771942
2015-09-11 13:11:25, 288286.431073
2015-09-11 13:11:30, 288224.090203
2015-09-11 13:11:35, 288161.749334
2015-09-11 13:11:40, 288099.408464
2015-09-11 13:11:45, 288037.067595
2015-09-11 13:11:50, 287974.726725
2015-09-11 13:11:55, 287912.385856
2015-09-11 13:12:00, 287850.044986
2015-09-11 13:12:05, 287787.704117
2015-09-11 13:12:10, 286046.272652
2015-09-11 13:12:15, 284857.730077
2015-09-11 13:12:20, 283669.187502
2015-09-11 13:12:25, 282818.489244
2015-09-11 13:12:30, 283156.333561
2015-09-11 13:12:35, 283494.177877
2015-09-11 13:12:40, 283832.022194
2015-09-11 13:12:45, 284169.866511
2015-09-11 13:12:50, 284507.710828
2015-09-11 13:12:55, 284845.555144
2015-09-11 13:13:00, 285183.399461
2015-09-11 13:13:05, 285521.243778
2015-09-11 13:13:10, 285859.088095
2015-09-11 13:13:15, 286196.932411
2015-09-11 13:13:20, 286263.279579
2015-09-11 13:13:25, 286329.626747
2015-09-11 13:13:30, 286058.129598
2015-09-11 13:13:35, 285786.632449
2015-09-11 13:13:40, 285515.1353
2015-09-11 13:13:45, 285243.638151
2015-09-11 13:13:50, 284972.141002
2015-09-11 13:13:55, 284700.643853
2015-09-11 13:14:00, 284429.146704
2015-09-11 13:14:05, 284157.649555
2015-09-11 13:14:10, 283886.152406
2015-09-11 13:14:15, 283614.655257
2015-09-11 13:14:20, 283771.509813
2015-09-11 13:14:25, 284199.861518
2015-09-11 13:14:30, 284628.213222
2015-09-11 13:14:35, 285056.564927
2015-09-11 13:14:40, 285484.916632
2015-09-11 13:14:45, 285913.268336
2015-09-11 13:14:50, 286341.620041
2015-09-11 13:14:55, 286769.971746
2015-09-11 13:15:00, 289920.709129
2015-09-11 13:15:05, 293071.446512
2015-09-11 13:15:10, 296222.183895
2015-09-11 13:15:15, 299372.921278
2015-09-11 13:15:20, 302523.658661
2015-09-11 13:15:25, 305246.04434
2015-09-11 13:15:30, 307968.430018
2015-09-11 13:15:35, 311166.097012
2015-09-11 13:15:40, 314363.764005
2015-09-11 13:15:45, 317561.430998
2015-09-11 13:15:50, 320759.097992
2015-09-11 13:15:55, 323956.764985
2015-09-11 13:16:00, 327154.431978
2015-09-11 13:16:05, 327629.713293
2015-09-11 13:16:10, 328104.994608
2015-09-11 13:16:15, 328580.275923
2015-09-11 13:16:20, 329541.115826
2015-09-11 13:16:25, 330501.955729
2015-09-11 13:16:30, 331462.795632
2015-09-11 13:16:35, 334053.270444
2015-09-11 13:16:40, 336716.352133
2015-09-11 13:16:45, 337450.622875
2015-09-11 13:16:50, 338132.823163
2015-09-11 13:16:55, 338815.02345
2015-09-11 13:17:00, 339497.223737
2015-09-11 13:17:05, 340179.424024
2015-09-11 13:17:10, 340861.624312
2015-09-11 13:17:15, 339372.627081
2015-09-11 13:17:20, 337883.629851
2015-09-11 13:17:25, 335909.074033
2015-09-11 13:17:30, 333934.518215
2015-09-11 13:17:35, 331959.962397
2015-09-11 13:17:40, 328355.77167
2015-09-11 13:17:45, 324203.692752
2015-09-11 13:17:50, 321980.424779
2015-09-11 13:17:55, 319809.227262
2015-09-11 13:18:00, 317638.029745
2015-09-11 13:18:05, 315466.832227
2015-09-11 13:18:10, 313295.63471
2015-09-11 13:18:15, 312917.388146
2015-09-11 13:18:20, 314710.339099
2015-09-11 13:18:25, 316503.290052
2015-09-11 13:18:30, 318296.241005
2015-09-11 13:18:35, 320089.191958
2015-09-11 13:18:40, 321882.142911
2015-09-11 13:18:45, 323675.093864
2015-09-11 13:18:50, 325468.044817
2015-09-11 13:18:55, 327260.99577
2015-09-11 13:19:00, 329053.946723
2015-09-11 13:19:05, 330953.955759
2015-09-11 13:19:10, 332853.964795
2015-09-11 13:19:15, 334167.285198
2015-09-11 13:19:20, 333687.654648
2015-09-11 13:19:25, 331140.048408
2015-09-11 13:19:30, 326231.709134
2015-09-11 13:19:35, 321323.36986
2015-09-11 13:19:40, 316415.030586
2015-09-11 13:19:45, 311506.691312
2015-09-11 13:19:50, 306598.352038
2015-09-11 13:19:55, 301690.012764
2015-09-11 13:20:00, 296781.67349
2015-09-11 13:20:05, 291873.334216
2015-09-11 13:20:10, 286857.936858
2015-09-11 13:20:15, 281842.539501
2015-09-11 13:20:20, 277413.830777
2015-09-11 13:20:25, 272985.122053
2015-09-11 13:20:30, 275510.49642
2015-09-11 13:20:35, 280396.60382
2015-09-11 13:20:40, 285282.71122
2015-09-11 13:20:45, 290168.818621
2015-09-11 13:20:50, 295054.926021
2015-09-11 13:20:55, 298935.875591
2015-09-11 13:21:00, 302816.825161
2015-09-11 13:21:05, 306697.774732
2015-09-11 13:21:10, 309252.219568
2015-09-11 13:21:15, 311806.664404
2015-09-11 13:21:20, 314361.10924
2015-09-11 13:21:25, 316652.38862
2015-09-11 13:21:30, 318408.722381
2015-09-11 13:21:35, 313372.200795
2015-09-11 13:21:40, 308335.679209
2015-09-11 13:21:45, 303299.157623
2015-09-11 13:21:50, 298262.636037
2015-09-11 13:21:55, 293226.114451
2015-09-11 13:22:00, 289194.750695
2015-09-11 13:22:05, 285163.386939
2015-09-11 13:22:10, 281132.023183
2015-09-11 13:22:15, 278427.164161
2015-09-11 13:22:20, 275722.305139
2015-09-11 13:22:25, 273017.446118
2015-09-11 13:22:30, 270575.752552
2015-09-11 13:22:35, 268820.059047
2015-09-11 13:22:40, 268971.113489
2015-09-11 13:22:45, 269122.167931
2015-09-11 13:22:50, 269273.222372
2015-09-11 13:22:55, 269543.68073
2015-09-11 13:23:00, 269814.139087
2015-09-11 13:23:05, 269878.556348
2015-09-11 13:23:10, 269942.97361
2015-09-11 13:23:15, 270007.390872
2015-09-11 13:23:20, 270071.808133
2015-09-11 13:23:25, 270136.225395
2015-09-11 13:23:30, 270200.642656
2015-09-11 13:23:35, 270265.059918
2015-09-11 13:23:40, 270178.422738
2015-09-11 13:23:45, 270091.785558
2015-09-11 13:23:50, 270005.148378
2015-09-11 13:23:55, 269918.511197
2015-09-11 13:24:00, 269712.470102
2015-09-11 13:24:05, 271133.739982
2015-09-11 13:24:10, 272761.050959
2015-09-11 13:24:15, 274388.361936
2015-09-11 13:24:20, 276015.672912
2015-09-11 13:24:25, 276173.055285
2015-09-11 13:24:30, 276330.437658
2015-09-11 13:24:35, 276487.82003
2015-09-11 13:24:40, 276645.202403
2015-09-11 13:24:45, 276802.584776
2015-09-11 13:24:50, 276959.967149
2015-09-11 13:24:55, 277117.349521
2015-09-11 13:25:00, 277274.731894
2015-09-11 13:25:05, 277432.114267
2015-09-11 13:25:10, 275808.648984
2015-09-11 13:25:15, 274185.183701
2015-09-11 13:25:20, 272561.718418
2015-09-11 13:25:25, 270938.253136
2015-09-11 13:25:30, 269650.3764
2015-09-11 13:25:35, 268362.499664
2015-09-11 13:25:40, 267074.622928
2015-09-11 13:25:45, 265786.746192
2015-09-11 13:25:50, 264498.869456
2015-09-11 13:25:55, 263210.99272
2015-09-11 13:26:00, 261923.115984
2015-09-11 13:26:05, 260635.239249
2015-09-11 13:26:10, 259347.362513
2015-09-11 13:26:15, 258213.022456
2015-09-11 13:26:20, 257078.682398
2015-09-11 13:26:25, 255944.342341
2015-09-11 13:26:30, 258512.029834
2015-09-11 13:26:35, 263405.439796
2015-09-11 13:26:40, 270421.287006
2015-09-11 13:26:45, 277437.134215
2015-09-11 13:26:50, 285165.507629
2015-09-11 13:26:55, 292841.804897
2015-09-11 13:27:00, 300518.102165
2015-09-11 13:27:05, 308194.399433
2015-09-11 13:27:10, 312178.239604
2015-09-11 13:27:15, 316162.079774
2015-09-11 13:27:20, 320145.919945
2015-09-11 13:27:25, 324129.760116
2015-09-11 13:27:30, 328113.600286
2015-09-11 13:27:35, 328395.412907
2015-09-11 13:27:40, 327485.843115
2015-09-11 13:27:45, 324453.836077
2015-09-11 13:27:50, 321116.831679
2015-09-11 13:27:55, 317067.301076
2015-09-11 13:28:00, 311864.908638
2015-09-11 13:28:05, 306662.516201
2015-09-11 13:28:10, 301460.123763
2015-09-11 13:28:15, 299950.188423
2015-09-11 13:28:20, 298440.253083
2015-09-11 13:28:25, 296571.20482
2015-09-11 13:28:30, 294702.156556
2015-09-11 13:28:35, 292833.108293
2015-09-11 13:28:40, 290552.331595
2015-09-11 13:28:45, 288271.554896
2015-09-11 13:28:50, 285990.778198
2015-09-11 13:28:55, 284014.99886
2015-09-11 13:29:00, 282039.219521
2015-09-11 13:29:05, 281268.378163
2015-09-11 13:29:10, 280497.536805
2015-09-11 13:29:15, 279726.695447
2015-09-11 13:29:20, 278955.854089
2015-09-11 13:29:25, 278185.012731
2015-09-11 13:29:30, 277773.284296
2015-09-11 13:29:35, 277361.555861
2015-09-11 13:29:40, 278101.401828
2015-09-11 13:29:45, 279252.976229
2015-09-11 13:29:50, 280404.55063
2015-09-11 13:29:55, 281556.125032
2015-09-11 13:30:00, 282707.699433
2015-09-11 13:30:05, 283859.273834
2015-09-11 13:30:10, 283068.841506
2015-09-11 13:30:15, 282278.409178
2015-09-11 13:30:20, 281487.97685
2015-09-11 13:30:25, 280697.544522
2015-09-11 13:30:30, 279907.112194
2015-09-11 13:30:35, 279116.679866
2015-09-11 13:30:40, 278326.247538
2015-09-11 13:30:45, 276384.240809
2015-09-11 13:30:50, 274442.23408
2015-09-11 13:30:55, 272500.227351
2015-09-11 13:31:00, 270558.220622
2015-09-11 13:31:05, 268616.213893
2015-09-11 13:31:10, 267261.429982
2015-09-11 13:31:15, 267848.6528
2015-09-11 13:31:20, 268435.875618
2015-09-11 13:31:25, 269023.098436
2015-09-11 13:31:30, 269610.321254
2015-09-11 13:31:35, 270197.544073
2015-09-11 13:31:40, 270784.766891
2015-09-11 13:31:45, 271371.989709
2015-09-11 13:31:50, 272094.064021
2015-09-11 13:31:55, 274251.533082
2015-09-11 13:32:00, 276409.002143
2015-09-11 13:32:05, 278957.160954
2015-09-11 13:32:10, 282276.305213
2015-09-11 13:32:15, 284462.98885
2015-09-11 13:32:20, 286649.672487
2015-09-11 13:32:25, 288836.356124
2015-09-11 13:32:30, 291020.286966
2015-09-11 13:32:35, 292633.756112
2015-09-11 13:32:40, 293760.389827
2015-09-11 13:32:45, 294887.023542
2015-09-11 13:32:50, 296013.657258
2015-09-11 13:32:55, 297005.439479
2015-09-11 13:33:00, 296561.826951
2015-09-11 13:33:05, 296118.214424
2015-09-11 13:33:10, 295283.912146
2015-09-11 13:33:15, 293425.149519
2015-09-11 13:33:20, 292111.624694
2015-09-11 13:33:25, 290798.09987
2015-09-11 13:33:30, 289484.575046
2015-09-11 13:33:35, 288173.803016
2015-09-11 13:33:40, 287433.492683
2015-09-11 13:33:45, 287124.626082
2015-09-11 13:33:50, 286815.75948
2015-09-11 13:33:55, 286506.892878
2015-09-11 13:34:00, 286198.026276
2015-09-11 13:34:05, 285889.159675
2015-09-11 13:34:10, 285580.293073
2015-09-11 13:34:15, 285271.426471
2015-09-11 13:34:20, 285216.034772
2015-09-11 13:34:25, 285160.643073
2015-09-11 13:34:30, 285105.251373
2015-09-11 13:34:35, 285049.859674
2015-09-11 13:34:40, 284994.467975
2015-09-11 13:34:45, 284998.297506
2015-09-11 13:34:50, 285057.518736
2015-09-11 13:34:55, 285116.739966
2015-09-11 13:35:00, 285175.961196
2015-09-11 13:35:05, 285235.182426
2015-09-11 13:35:10, 285294.403656
2015-09-11 13:35:15, 285353.624887
2015-09-11 13:35:20, 285412.846117
2015-09-11 13:35:25, 285972.872711
2015-09-11 13:35:30, 286532.899306
2015-09-11 13:35:35, 287092.925901
2015-09-11 13:35:40, 287652.952496
2015-09-11 13:35:45, 288212.979091
2015-09-11 13:35:50, 288713.784455
2015-09-11 13:35:55, 289214.58982
2015-09-11 13:36:00, 289715.395185
2015-09-11 13:36:05, 290216.200549
2015-09-11 13:36:10, 291230.3222
2015-09-11 13:36:15, 292244.443852
2015-09-11 13:36:20, 293258.565503
2015-09-11 13:36:25, 294272.687154
2015-09-11 13:36:30, 294786.003441
2015-09-11 13:36:35, 295299.319727
2015-09-11 13:36:40, 295812.636014
2015-09-11 13:36:45, 296325.9523
2015-09-11 13:36:50, 296916.476196
2015-09-11 13:36:55, 297507.000092
2015-09-11 13:37:00, 298097.523987
2015-09-11 13:37:05, 298688.047883
2015-09-11 13:37:10, 299278.571779
2015-09-11 13:37:15, 299919.93487
2015-09-11 13:37:20, 300561.29796
2015-09-11 13:37:25, 301202.661051
2015-09-11 13:37:30, 301844.024141
2015-09-11 13:37:35, 302485.387232
2015-09-11 13:37:40, 303126.750323
2015-09-11 13:37:45, 303768.113413
2015-09-11 13:37:50, 305789.748416
2015-09-11 13:37:55, 307734.17581
2015-09-11 13:38:00, 308975.416147
2015-09-11 13:38:05, 310216.656484
2015-09-11 13:38:10, 311273.379625
2015-09-11 13:38:15, 312330.102767
2015-09-11 13:38:20, 312822.670427
2015-09-11 13:38:25, 313315.238087
2015-09-11 13:38:30, 313807.805747
2015-09-11 13:38:35, 314300.373407
2015-09-11 13:38:40, 314792.941067
2015-09-11 13:38:45, 315285.508727
2015-09-11 13:38:50, 315778.076387
2015-09-11 13:38:55, 314890.372134
2015-09-11 13:39:00, 314002.667882
2015-09-11 13:39:05, 313818.150686
2015-09-11 13:39:10, 312589.897418
2015-09-11 13:39:15, 309143.82468
2015-09-11 13:39:20, 305697.751942
2015-09-11 13:39:25, 302251.679203
2015-09-11 13:39:30, 298805.606465
2015-09-11 13:39:35, 295359.533726
2015-09-11 13:39:40, 291913.460988
2015-09-11 13:39:45, 288467.38825
2015-09-11 13:39:50, 285021.315511
2015-09-11 13:39:55, 281575.242773
2015-09-11 13:40:00, 278129.170035
2015-09-11 13:40:05, 274683.097296
2015-09-11 13:40:10, 271237.024558
2015-09-11 13:40:15, 269475.121724
2015-09-11 13:40:20, 271263.054875
2015-09-11 13:40:25, 273050.988025
2015-09-11 13:40:30, 275358.440278
2015-09-11 13:40:35, 277665.892531
2015-09-11 13:40:40, 279973.344784
2015-09-11 13:40:45, 282280.797036
2015-09-11 13:40:50, 284588.249289
2015-09-11 13:40:55, 286895.701542
2015-09-11 13:41:00, 289203.153795
2015-09-11 13:41:05, 291510.606047
2015-09-11 13:41:10, 296216.325168
2015-09-11 13:41:15, 301560.572749
2015-09-11 13:41:20, 304825.569911
2015-09-11 13:41:25, 306943.067754
2015-09-11 13:41:30, 309060.565598
2015-09-11 13:41:35, 310658.544339
2015-09-11 13:41:40, 312256.523081
2015-09-11 13:41:45, 312765.065302
2015-09-11 13:41:50, 312282.91261
2015-09-11 13:41:55, 311800.759918
2015-09-11 13:42:00, 311318.607227
2015-09-11 13:42:05, 310836.454535
2015-09-11 13:42:10, 310354.301843
2015-09-11 13:42:15, 307473.882283
2015-09-11 13:42:20, 303954.934263
2015-09-11 13:42:25, 301874.80283
2015-09-11 13:42:30, 299794.671397
2015-09-11 13:42:35, 297714.539964
2015-09-11 13:42:40, 295634.40853
2015-09-11 13:42:45, 293554.277097
2015-09-11 13:42:50, 292796.539749
2015-09-11 13:42:55, 294071.24948
2015-09-11 13:43:00, 295345.95921
2015-09-11 13:43:05, 296620.668941
2015-09-11 13:43:10, 299442.380725
2015-09-11 13:43:15, 302264.09251
2015-09-11 13:43:20, 305085.804294
2015-09-11 13:43:25, 307907.516078
2015-09-11 13:43:30, 310167.477922
2015-09-11 13:43:35, 312427.439766
2015-09-11 13:43:40, 314687.40161
2015-09-11 13:43:45, 316947.363454
2015-09-11 13:43:50, 319207.325298
2015-09-11 13:43:55, 321234.329577
2015-09-11 13:44:00, 322219.581691
2015-09-11 13:44:05, 323204.833804
2015-09-11 13:44:10, 324190.085917
2015-09-11 13:44:15, 323628.335977
2015-09-11 13:44:20, 323066.586037
2015-09-11 13:44:25, 322504.836096
2015-09-11 13:44:30, 319966.564224
2015-09-11 13:44:35, 317498.091668
2015-09-11 13:44:40, 315029.619111
2015-09-11 13:44:45, 312561.146555
2015-09-11 13:44:50, 310092.673998
2015-09-11 13:44:55, 307624.201442
2015-09-11 13:45:00, 305155.728885
2015-09-11 13:45:05, 302687.256329
2015-09-11 13:45:10, 300218.783772
2015-09-11 13:45:15, 297750.311216
2015-09-11 13:45:20, 295281.838659
2015-09-11 13:45:25, 292813.366103
2015-09-11 13:45:30, 289945.053424
2015-09-11 13:45:35, 289053.262677
2015-09-11 13:45:40, 288653.422554
2015-09-11 13:45:45, 288253.582431
2015-09-11 13:45:50, 287853.742309
2015-09-11 13:45:55, 287453.902186
2015-09-11 13:46:00, 287054.062063
2015-09-11 13:46:05, 286654.221941
2015-09-11 13:46:10, 286254.381818
2015-09-11 13:46:15, 285854.541695
2015-09-11 13:46:20, 285454.701573
2015-09-11 13:46:25, 285054.86145
2015-09-11 13:46:30, 284800.605097
2015-09-11 13:46:35, 284946.188867
2015-09-11 13:46:40, 285091.772637
2015-09-11 13:46:45, 285237.356407
2015-09-11 13:46:50, 285382.940177
2015-09-11 13:46:55, 285528.523947
2015-09-11 13:47:00, 285674.107717
2015-09-11 13:47:05, 285819.691487
2015-09-11 13:47:10, 285965.275256
2015-09-11 13:47:15, 286278.265609
2015-09-11 13:47:20, 286591.255961
2015-09-11 13:47:25, 286904.246313
2015-09-11 13:47:30, 287217.236666
2015-09-11 13:47:35, 287384.643248
2015-09-11 13:47:40, 287552.04983
2015-09-11 13:47:45, 287719.456413
2015-09-11 13:47:50, 287886.862995
2015-09-11 13:47:55, 288054.269577
2015-09-11 13:48:00, 288221.67616
2015-09-11 13:48:05, 288389.082742
2015-09-11 13:48:10, 291157.700169
2015-09-11 13:48:15, 293926.317597
2015-09-11 13:48:20, 296527.528442
2015-09-11 13:48:25, 299128.739287
2015-09-11 13:48:30, 301729.950131
2015-09-11 13:48:35, 304331.160976
2015-09-11 13:48:40, 306932.371821
2015-09-11 13:48:45, 308405.604037
2015-09-11 13:48:50, 309878.836252
2015-09-11 13:48:55, 311352.068468
2015-09-11 13:49:00, 312825.300684
2015-09-11 13:49:05, 312860.721506
2015-09-11 13:49:10, 312896.142328
2015-09-11 13:49:15, 310330.352305
2015-09-11 13:49:20, 307210.988227
2015-09-11 13:49:25, 304091.624149
2015-09-11 13:49:30, 300972.260071
2015-09-11 13:49:35, 297852.895993
2015-09-11 13:49:40, 294733.531915
2015-09-11 13:49:45, 291614.167837
2015-09-11 13:49:50, 289622.782388
2015-09-11 13:49:55, 287631.396939
2015-09-11 13:50:00, 285640.011491
2015-09-11 13:50:05, 283648.626042
2015-09-11 13:50:10, 283095.051987
2015-09-11 13:50:15, 282541.477932
2015-09-11 13:50:20, 282794.803605
2015-09-11 13:50:25, 283601.703334
2015-09-11 13:50:30, 284408.603063
2015-09-11 13:50:35, 286737.672879
2015-09-11 13:50:40, 289066.742695
2015-09-11 13:50:45, 291395.812511
2015-09-11 13:50:50, 293724.882327
2015-09-11 13:50:55, 296053.952144
2015-09-11 13:51:00, 298383.02196
2015-09-11 13:51:05, 300712.091776
2015-09-11 13:51:10, 303103.764457
2015-09-11 13:51:15, 306088.045944
2015-09-11 13:51:20, 309072.327432
2015-09-11 13:51:25, 311249.709191
2015-09-11 13:51:30, 313427.09095
2015-09-11 13:51:35, 315604.472709
2015-09-11 13:51:40, 316259.684381
2015-09-11 13:51:45, 316914.896052
2015-09-11 13:51:50, 317570.107724
2015-09-11 13:51:55, 318225.319395
2015-09-11 13:52:00, 318880.531067
2015-09-11 13:52:05, 319948.380685
2015-09-11 13:52:10, 321016.230302
2015-09-11 13:52:15, 322021.477056
2015-09-11 13:52:20, 322434.115002
2015-09-11 13:52:25, 322846.752948
2015-09-11 13:52:30, 323259.390894
2015-09-11 13:52:35, 323246.537574
2015-09-11 13:52:40, 323233.684255
2015-09-11 13:52:45, 323220.830935
2015-09-11 13:52:50, 323207.977615
2015-09-11 13:52:55, 323195.124295
2015-09-11 13:53:00, 323182.270976
2015-09-11 13:53:05, 323169.417656
2015-09-11 13:53:10, 322743.92639
2015-09-11 13:53:15, 322318.435124
2015-09-11 13:53:20, 321892.943858
2015-09-11 13:53:25, 321467.452592
2015-09-11 13:53:30, 321041.961326
2015-09-11 13:53:35, 320669.335846
2015-09-11 13:53:40, 320722.201632
2015-09-11 13:53:45, 320775.067417
2015-09-11 13:53:50, 320827.933203
2015-09-11 13:53:55, 320880.798989
2015-09-11 13:54:00, 320933.664774
2015-09-11 13:54:05, 320986.53056
2015-09-11 13:54:10, 321039.396346
2015-09-11 13:54:15, 321092.262131
2015-09-11 13:54:20, 321653.276658
2015-09-11 13:54:25, 322214.291184
2015-09-11 13:54:30, 322775.305711
2015-09-11 13:54:35, 323336.320237
2015-09-11 13:54:40, 323844.468978
2015-09-11 13:54:45, 322385.287446
2015-09-11 13:54:50, 320849.273972
2015-09-11 13:54:55, 319313.260499
2015-09-11 13:55:00, 317777.247025
2015-09-11 13:55:05, 316241.233552
2015-09-11 13:55:10, 314705.220078
2015-09-11 13:55:15, 313169.206604
2015-09-11 13:55:20, 311633.193131
2015-09-11 13:55:25, 309589.030916
2015-09-11 13:55:30, 307544.868702
2015-09-11 13:55:35, 305500.706487
2015-09-11 13:55:40, 303456.544272
2015-09-11 13:55:45, 301412.382058
2015-09-11 13:55:50, 301959.745553
2015-09-11 13:55:55, 302657.120766
2015-09-11 13:56:00, 303354.495979
2015-09-11 13:56:05, 304051.871191
2015-09-11 13:56:10, 304749.246404
2015-09-11 13:56:15, 305446.621617
2015-09-11 13:56:20, 307548.207853
2015-09-11 13:56:25, 309649.794089
2015-09-11 13:56:30, 311751.380326
2015-09-11 13:56:35, 313852.966562
2015-09-11 13:56:40, 315954.552798
2015-09-11 13:56:45, 318056.139034
2015-09-11 13:56:50, 320157.725271
2015-09-11 13:56:55, 321723.92945
2015-09-11 13:57:00, 323216.953853
2015-09-11 13:57:05, 324709.978257
2015-09-11 13:57:10, 326293.158926
2015-09-11 13:57:15, 327756.453502
2015-09-11 13:57:20, 329219.748078
2015-09-11 13:57:25, 328279.382449
2015-09-11 13:57:30, 327339.016821
2015-09-11 13:57:35, 326398.651193
2015-09-11 13:57:40, 325458.285564
2015-09-11 13:57:45, 324517.919936
2015-09-11 13:57:50, 323577.554308
2015-09-11 13:57:55, 322637.188679
2015-09-11 13:58:00, 321608.009671
2015-09-11 13:58:05, 320578.830663
2015-09-11 13:58:10, 319549.651655
2015-09-11 13:58:15, 318430.316382
2015-09-11 13:58:20, 317430.867201
2015-09-11 13:58:25, 317106.247758
2015-09-11 13:58:30, 317781.077496
2015-09-11 13:58:35, 317972.775443
2015-09-11 13:58:40, 318164.47339
2015-09-11 13:58:45, 318109.097637
2015-09-11 13:58:50, 318053.721884
2015-09-11 13:58:55, 317998.34613
2015-09-11 13:59:00, 317942.970377
2015-09-11 13:59:05, 317887.594624
2015-09-11 13:59:10, 317832.21887
2015-09-11 13:59:15, 317776.843117
2015-09-11 13:59:20, 317721.467364
2015-09-11 13:59:25, 317666.09161
2015-09-11 13:59:30, 316935.886119
2015-09-11 13:59:35, 316205.680628
2015-09-11 13:59:40, 315958.606928
2015-09-11 13:59:45, 315871.732323
2015-09-11 13:59:50, 316031.931418
2015-09-11 13:59:55, 316192.130514
2015-09-11 14:00:00, 316352.32961
2015-09-11 14:00:05, 315892.038725
2015-09-11 14:00:10, 315431.747839
2015-09-11 14:00:15, 314971.456954
2015-09-11 14:00:20, 314511.166069
2015-09-11 14:00:25, 314050.875184
2015-09-11 14:00:30, 313590.584298
2015-09-11 14:00:35, 313130.293413
2015-09-11 14:00:40, 312670.002528
2015-09-11 14:00:45, 312209.711643
2015-09-11 14:00:50, 311589.221662
2015-09-11 14:00:55, 310968.731681
2015-09-11 14:01:00, 310348.2417
2015-09-11 14:01:05, 310714.581411
2015-09-11 14:01:10, 311701.411103
2015-09-11 14:01:15, 312097.2486
2015-09-11 14:01:20, 312493.086098
2015-09-11 14:01:25, 312888.923596
2015-09-11 14:01:30, 313284.761093
2015-09-11 14:01:35, 313680.598591
2015-09-11 14:01:40, 314076.436088
2015-09-11 14:01:45, 314472.273586
2015-09-11 14:01:50, 314868.111084
2015-09-11 14:01:55, 315263.948581
2015-09-11 14:02:00, 315659.786079
2015-09-11 14:02:05, 316055.623576
2015-09-11 14:02:10, 315464.631382
2015-09-11 14:02:15, 315052.476463
2015-09-11 14:02:20, 315231.313738
2015-09-11 14:02:25, 316058.200586
2015-09-11 14:02:30, 316885.087435
2015-09-11 14:02:35, 317945.22689
2015-09-11 14:02:40, 319005.366346
2015-09-11 14:02:45, 320065.505801
2015-09-11 14:02:50, 321125.645256
2015-09-11 14:02:55, 322185.784712
2015-09-11 14:03:00, 323245.924167
2015-09-11 14:03:05, 325192.963675
2015-09-11 14:03:10, 327140.003183
2015-09-11 14:03:15, 329087.04269
2015-09-11 14:03:20, 331863.345901
2015-09-11 14:03:25, 334639.649111
2015-09-11 14:03:30, 335494.720956
2015-09-11 14:03:35, 336349.792801
2015-09-11 14:03:40, 336971.612039
2015-09-11 14:03:45, 337593.431276
2015-09-11 14:03:50, 338215.250514
2015-09-11 14:03:55, 338306.467565
2015-09-11 14:04:00, 338397.684617
2015-09-11 14:04:05, 338488.901669
2015-09-11 14:04:10, 337693.218668
2015-09-11 14:04:15, 335851.472018
2015-09-11 14:04:20, 333597.25936
2015-09-11 14:04:25, 330334.945723
2015-09-11 14:04:30, 327072.632086
2015-09-11 14:04:35, 325083.500242
2015-09-11 14:04:40, 323094.368398
2015-09-11 14:04:45, 321105.236554
2015-09-11 14:04:50, 319116.10471
2015-09-11 14:04:55, 317126.972866
2015-09-11 14:05:00, 315668.443208
2015-09-11 14:05:05, 314209.91355
2015-09-11 14:05:10, 312751.383892
2015-09-11 14:05:15, 311292.854234
2015-09-11 14:05:20, 311108.099059
2015-09-11 14:05:25, 311742.753118
2015-09-11 14:05:30, 312400.76315
2015-09-11 14:05:35, 313058.773182
2015-09-11 14:05:40, 313716.783214
2015-09-11 14:05:45, 314374.793246
2015-09-11 14:05:50, 316293.594616
2015-09-11 14:05:55, 318212.395987
2015-09-11 14:06:00, 319321.715083
2015-09-11 14:06:05, 320431.034179
2015-09-11 14:06:10, 321540.353275
2015-09-11 14:06:15, 321998.413895
2015-09-11 14:06:20, 322456.474515
2015-09-11 14:06:25, 321310.39141
2015-09-11 14:06:30, 319757.365082
2015-09-11 14:06:35, 318180.98278
2015-09-11 14:06:40, 316604.600477
2015-09-11 14:06:45, 315028.218175
2015-09-11 14:06:50, 313451.835873
2015-09-11 14:06:55, 310614.662232
2015-09-11 14:07:00, 307744.188683
2015-09-11 14:07:05, 305006.986026
2015-09-11 14:07:10, 302269.783369
2015-09-11 14:07:15, 299532.580713
2015-09-11 14:07:20, 297446.636532
2015-09-11 14:07:25, 295360.692352
2015-09-11 14:07:30, 294651.181062
2015-09-11 14:07:35, 293941.669771
2015-09-11 14:07:40, 293232.158481
2015-09-11 14:07:45, 292522.64719
2015-09-11 14:07:50, 291813.1359
2015-09-11 14:07:55, 291103.62461
2015-09-11 14:08:00, 290394.113319
2015-09-11 14:08:05, 289862.546126
2015-09-11 14:08:10, 290007.190313
2015-09-11 14:08:15, 290151.834501
2015-09-11 14:08:20, 290976.135568
2015-09-11 14:08:25, 291800.436635
2015-09-11 14:08:30, 292624.737702
2015-09-11 14:08:35, 293449.038769
2015-09-11 14:08:40, 295639.262129
2015-09-11 14:08:45, 297829.485489
2015-09-11 14:08:50, 300019.70885
2015-09-11 14:08:55, 302209.93221
2015-09-11 14:09:00, 304400.15557
2015-09-11 14:09:05, 309439.536381
2015-09-11 14:09:10, 314551.478687
2015-09-11 14:09:15, 319663.420994
2015-09-11 14:09:20, 322804.839422
2015-09-11 14:09:25, 325266.600971
2015-09-11 14:09:30, 327728.36252
2015-09-11 14:09:35, 330190.124069
2015-09-11 14:09:40, 332651.885617
2015-09-11 14:09:45, 333747.724873
2015-09-11 14:09:50, 334843.564129
2015-09-11 14:09:55, 335939.403385
2015-09-11 14:10:00, 337035.24264
2015-09-11 14:10:05, 338131.081896
2015-09-11 14:10:10, 336377.763701
2015-09-11 14:10:15, 334407.239823
2015-09-11 14:10:20, 332631.162185
2015-09-11 14:10:25, 332825.608425
2015-09-11 14:10:30, 335019.631194
2015-09-11 14:10:35, 337213.653963
2015-09-11 14:10:40, 339407.676732
2015-09-11 14:10:45, 341601.699502
2015-09-11 14:10:50, 343795.722271
2015-09-11 14:10:55, 345989.74504
2015-09-11 14:11:00, 348183.767809
2015-09-11 14:11:05, 350792.503342
2015-09-11 14:11:10, 353401.238874
2015-09-11 14:11:15, 354679.211681
2015-09-11 14:11:20, 354118.489032
2015-09-11 14:11:25, 353363.320143
2015-09-11 14:11:30, 352608.151254
2015-09-11 14:11:35, 349853.405836
2015-09-11 14:11:40, 347098.660418
2015-09-11 14:11:45, 344343.915
2015-09-11 14:11:50, 341589.169582
2015-09-11 14:11:55, 338834.424163
2015-09-11 14:12:00, 336079.678745
2015-09-11 14:12:05, 333324.933327
2015-09-11 14:12:10, 330155.475146
2015-09-11 14:12:15, 326986.016964
2015-09-11 14:12:20, 326234.144129
2015-09-11 14:12:25, 327082.884142
2015-09-11 14:12:30, 327931.624155
2015-09-11 14:12:35, 327623.74387
2015-09-11 14:12:40, 327259.717401
2015-09-11 14:12:45, 324007.294169
2015-09-11 14:12:50, 320754.870937
2015-09-11 14:12:55, 317502.447704
2015-09-11 14:13:00, 314250.024472
2015-09-11 14:13:05, 310592.011514
2015-09-11 14:13:10, 305566.24169
2015-09-11 14:13:15, 300540.471867
2015-09-11 14:13:20, 295514.702043
2015-09-11 14:13:25, 289402.109599
2015-09-11 14:13:30, 283527.599762
2015-09-11 14:13:35, 277653.089925
2015-09-11 14:13:40, 272935.200386
2015-09-11 14:13:45, 268273.457032
2015-09-11 14:13:50, 266500.11044
2015-09-11 14:13:55, 264726.763849
2015-09-11 14:14:00, 262953.417257
2015-09-11 14:14:05, 261180.070665
2015-09-11 14:14:10, 260614.781582
2015-09-11 14:14:15, 261417.249365
2015-09-11 14:14:20, 262219.717148
2015-09-11 14:14:25, 263022.184931
2015-09-11 14:14:30, 263824.652713
2015-09-11 14:14:35, 264627.120496
2015-09-11 14:14:40, 265429.588279
2015-09-11 14:14:45, 266232.056062
2015-09-11 14:14:50, 268440.156536
2015-09-11 14:14:55, 270648.25701
2015-09-11 14:15:00, 273823.595416
2015-09-11 14:15:05, 277168.227291
2015-09-11 14:15:10, 278786.556067
2015-09-11 14:15:15, 279602.417061
2015-09-11 14:15:20, 280418.278055
2015-09-11 14:15:25, 281234.139048
2015-09-11 14:15:30, 282050.000042
2015-09-11 14:15:35, 282865.861036
2015-09-11 14:15:40, 283681.722029
2015-09-11 14:15:45, 284497.583023
2015-09-11 14:15:50, 285313.444017
2015-09-11 14:15:55, 284723.672319
2015-09-11 14:16:00, 284133.900621
2015-09-11 14:16:05, 282576.890992
2015-09-11 14:16:10, 282587.268729
2015-09-11 14:16:15, 284323.949565
2015-09-11 14:16:20, 286060.6304
2015-09-11 14:16:25, 287797.311236
2015-09-11 14:16:30, 289533.992071
2015-09-11 14:16:35, 291596.908995
2015-09-11 14:16:40, 293659.825918
2015-09-11 14:16:45, 295722.742841
2015-09-11 14:16:50, 297785.659764
2015-09-11 14:16:55, 300152.874894
2015-09-11 14:17:00, 302520.090025
2015-09-11 14:17:05, 302114.916419
2015-09-11 14:17:10, 301709.742814
2015-09-11 14:17:15, 299567.888373
2015-09-11 14:17:20, 297426.033932
2015-09-11 14:17:25, 295284.179491
2015-09-11 14:17:30, 293142.32505
2015-09-11 14:17:35, 291000.470609
2015-09-11 14:17:40, 288532.38008
2015-09-11 14:17:45, 286064.289552
2015-09-11 14:17:50, 283596.199023
2015-09-11 14:17:55, 281128.108495
2015-09-11 14:18:00, 278355.719758
2015-09-11 14:18:05, 277267.234443
2015-09-11 14:18:10, 278951.137863
2015-09-11 14:18:15, 280635.041284
2015-09-11 14:18:20, 282318.944704
2015-09-11 14:18:25, 284002.848125
2015-09-11 14:18:30, 285686.751545
2015-09-11 14:18:35, 287370.654966
2015-09-11 14:18:40, 289054.558386
2015-09-11 14:18:45, 292049.727199
2015-09-11 14:18:50, 295044.896011
2015-09-11 14:18:55, 298040.064824
2015-09-11 14:19:00, 301035.233637
2015-09-11 14:19:05, 304030.402449
2015-09-11 14:19:10, 304823.360505
2015-09-11 14:19:15, 305616.31856
2015-09-11 14:19:20, 306308.028256
2015-09-11 14:19:25, 305814.321605
2015-09-11 14:19:30, 305320.614954
2015-09-11 14:19:35, 304826.908304
2015-09-11 14:19:40, 304333.201653
2015-09-11 14:19:45, 303839.495002
2015-09-11 14:19:50, 302034.522959
2015-09-11 14:19:55, 300229.550917
2015-09-11 14:20:00, 298424.578874
2015-09-11 14:20:05, 296619.606831
2015-09-11 14:20:10, 294814.634788
2015-09-11 14:20:15, 293527.970082
2015-09-11 14:20:20, 292241.305376
2015-09-11 14:20:25, 294281.157327
2015-09-11 14:20:30, 295535.110622
2015-09-11 14:20:35, 296789.063918
2015-09-11 14:20:40, 298043.017214
2015-09-11 14:20:45, 299296.97051
2015-09-11 14:20:50, 300550.923805
2015-09-11 14:20:55, 301804.877101
2015-09-11 14:21:00, 303058.830397
2015-09-11 14:21:05, 304312.783693
2015-09-11 14:21:10, 305566.736988
2015-09-11 14:21:15, 306820.690284
2015-09-11 14:21:20, 308074.64358
2015-09-11 14:21:25, 309328.596876
2015-09-11 14:21:30, 307490.674747
2015-09-11 14:21:35, 307624.06762
2015-09-11 14:21:40, 307757.460492
2015-09-11 14:21:45, 308544.736737
2015-09-11 14:21:50, 309332.012982
2015-09-11 14:21:55, 310119.289227
2015-09-11 14:22:00, 310906.565472
2015-09-11 14:22:05, 311693.841717
2015-09-11 14:22:10, 312481.117962
2015-09-11 14:22:15, 313268.394207
2015-09-11 14:22:20, 314055.670453
2015-09-11 14:22:25, 314842.946698
2015-09-11 14:22:30, 316016.053579
2015-09-11 14:22:35, 317055.767588
2015-09-11 14:22:40, 318078.681292
2015-09-11 14:22:45, 319101.594997
2015-09-11 14:22:50, 318875.155741
2015-09-11 14:22:55, 317360.563354
2015-09-11 14:23:00, 315845.970968
2015-09-11 14:23:05, 314331.378581
2015-09-11 14:23:10, 312816.786195
2015-09-11 14:23:15, 311302.193808
2015-09-11 14:23:20, 309787.601421
2015-09-11 14:23:25, 308273.009035
2015-09-11 14:23:30, 306758.416648
2015-09-11 14:23:35, 304857.993625
2015-09-11 14:23:40, 302957.570602
2015-09-11 14:23:45, 300762.941711
2015-09-11 14:23:50, 298568.312821
2015-09-11 14:23:55, 296969.153518
2015-09-11 14:24:00, 296658.147346
2015-09-11 14:24:05, 296347.141174
2015-09-11 14:24:10, 296036.135002
2015-09-11 14:24:15, 295725.12883
2015-09-11 14:24:20, 295414.122658
2015-09-11 14:24:25, 295103.116486
2015-09-11 14:24:30, 294792.110314
2015-09-11 14:24:35, 294481.104142
2015-09-11 14:24:40, 294170.09797
2015-09-11 14:24:45, 295029.84982
2015-09-11 14:24:50, 296200.607842
2015-09-11 14:24:55, 297803.474004
2015-09-11 14:25:00, 299582.858716
2015-09-11 14:25:05, 300167.62436
2015-09-11 14:25:10, 300200.62827
2015-09-11 14:25:15, 300233.63218
2015-09-11 14:25:20, 300266.63609
2015-09-11 14:25:25, 300299.64
2015-09-11 14:25:30, 300332.64391
2015-09-11 14:25:35, 300365.64782
2015-09-11 14:25:40, 300398.65173
2015-09-11 14:25:45, 300431.65564
2015-09-11 14:25:50, 299293.901529
2015-09-11 14:25:55, 298156.147417
2015-09-11 14:26:00, 296586.285165
2015-09-11 14:26:05, 294839.904362
2015-09-11 14:26:10, 294960.781781
2015-09-11 14:26:15, 295633.420933
2015-09-11 14:26:20, 298293.96559
2015-09-11 14:26:25, 300954.510248
2015-09-11 14:26:30, 303615.054905
2015-09-11 14:26:35, 306438.855918
2015-09-11 14:26:40, 309262.65693
2015-09-11 14:26:45, 312086.457943
2015-09-11 14:26:50, 314910.258955
2015-09-11 14:26:55, 315420.659312
2015-09-11 14:27:00, 315931.059669
2015-09-11 14:27:05, 316441.460025
2015-09-11 14:27:10, 316951.860382
2015-09-11 14:27:15, 316789.621587
2015-09-11 14:27:20, 316447.887509
2015-09-11 14:27:25, 314118.247926
2015-09-11 14:27:30, 311649.511918
2015-09-11 14:27:35, 309180.775909
2015-09-11 14:27:40, 306548.783546
2015-09-11 14:27:45, 303209.830819
2015-09-11 14:27:50, 299870.878091
2015-09-11 14:27:55, 296531.925364
2015-09-11 14:28:00, 295506.373292
2015-09-11 14:28:05, 294480.82122
2015-09-11 14:28:10, 293455.269148
2015-09-11 14:28:15, 292429.717076
2015-09-11 14:28:20, 291404.165005
2015-09-11 14:28:25, 290558.108215
2015-09-11 14:28:30, 289712.051425
2015-09-11 14:28:35, 289005.091061
2015-09-11 14:28:40, 288298.130697
2015-09-11 14:28:45, 288165.600929
2015-09-11 14:28:50, 288740.031525
2015-09-11 14:28:55, 289314.462122
2015-09-11 14:29:00, 290835.223527
2015-09-11 14:29:05, 292355.984932
2015-09-11 14:29:10, 293876.746337
2015-09-11 14:29:15, 295758.173722
2015-09-11 14:29:20, 297639.601107
2015-09-11 14:29:25, 299091.782966
2015-09-11 14:29:30, 300543.964825
2015-09-11 14:29:35, 301996.146684
2015-09-11 14:29:40, 303293.139182
2015-09-11 14:29:45, 304590.13168
2015-09-11 14:29:50, 305312.693581
2015-09-11 14:29:55, 306035.255482
2015-09-11 14:30:00, 306757.817384
2015-09-11 14:30:05, 306534.048476
2015-09-11 14:30:10, 306310.279569
2015-09-11 14:30:15, 306086.510662
2015-09-11 14:30:20, 305502.075774
2015-09-11 14:30:25, 304917.640887
2015-09-11 14:30:30, 304762.451525
2015-09-11 14:30:35, 304607.262164
2015-09-11 14:30:40, 304573.877713
2015-09-11 14:30:45, 304695.682624
2015-09-11 14:30:50, 304817.487534
2015-09-11 14:30:55, 304939.292445
2015-09-11 14:31:00, 305061.097356
2015-09-11 14:31:05, 305722.11555
2015-09-11 14:31:10, 306383.133744
2015-09-11 14:31:15, 307044.151938
2015-09-11 14:31:20, 306273.911925
2015-09-11 14:31:25, 305503.671912
2015-09-11 14:31:30, 304733.431899
2015-09-11 14:31:35, 303963.191886
2015-09-11 14:31:40, 303192.951873
2015-09-11 14:31:45, 302300.90695
2015-09-11 14:31:50, 301408.862026
2015-09-11 14:31:55, 300516.817103
2015-09-11 14:32:00, 299624.772179
2015-09-11 14:32:05, 298732.727256
2015-09-11 14:32:10, 297301.469049
2015-09-11 14:32:15, 295870.210842
2015-09-11 14:32:20, 297377.855727
2015-09-11 14:32:25, 300217.92589
2015-09-11 14:32:30, 301751.557199
2015-09-11 14:32:35, 303285.188508
2015-09-11 14:32:40, 304818.819817
2015-09-11 14:32:45, 305933.485547
2015-09-11 14:32:50, 307048.151276
2015-09-11 14:32:55, 308162.817006
2015-09-11 14:33:00, 309277.482735
2015-09-11 14:33:05, 310392.148465
2015-09-11 14:33:10, 311506.814195
2015-09-11 14:33:15, 312621.479924
2015-09-11 14:33:20, 313736.145654
2015-09-11 14:33:25, 311911.908292
2015-09-11 14:33:30, 310186.503858
2015-09-11 14:33:35, 309767.538278
2015-09-11 14:33:40, 309348.572699
2015-09-11 14:33:45, 310601.170362
2015-09-11 14:33:50, 312124.994068
2015-09-11 14:33:55, 313648.817775
2015-09-11 14:34:00, 315172.641481
2015-09-11 14:34:05, 315260.884154
2015-09-11 14:34:10, 315349.126827
2015-09-11 14:34:15, 315437.3695
2015-09-11 14:34:20, 315026.970192
2015-09-11 14:34:25, 313844.921388
2015-09-11 14:34:30, 312662.872583
2015-09-11 14:34:35, 311480.823779
2015-09-11 14:34:40, 310298.774975
2015-09-11 14:34:45, 309116.72617
2015-09-11 14:34:50, 306263.114124
2015-09-11 14:34:55, 303557.241613
2015-09-11 14:35:00, 300851.369102
2015-09-11 14:35:05, 298145.496591
2015-09-11 14:35:10, 296875.205114
2015-09-11 14:35:15, 295604.913636
2015-09-11 14:35:20, 294334.622159
2015-09-11 14:35:25, 294001.037627
2015-09-11 14:35:30, 294439.102591
2015-09-11 14:35:35, 294877.167556
2015-09-11 14:35:40, 294795.653496
2015-09-11 14:35:45, 294714.139436
2015-09-11 14:35:50, 294632.625376
2015-09-11 14:35:55, 294551.111316
2015-09-11 14:36:00, 294469.597256
2015-09-11 14:36:05, 294388.083197
2015-09-11 14:36:10, 294306.569137
2015-09-11 14:36:15, 294225.055077
2015-09-11 14:36:20, 294143.541017
2015-09-11 14:36:25, 294062.026957
2015-09-11 14:36:30, 293542.447933
2015-09-11 14:36:35, 293022.868908
2015-09-11 14:36:40, 293048.670648
2015-09-11 14:36:45, 293594.051412
2015-09-11 14:36:50, 294139.432176
2015-09-11 14:36:55, 294066.530223
2015-09-11 14:37:00, 293993.628269
2015-09-11 14:37:05, 293920.726316
2015-09-11 14:37:10, 293847.824362
2015-09-11 14:37:15, 293506.858432
2015-09-11 14:37:20, 293165.892501
2015-09-11 14:37:25, 292824.926571
2015-09-11 14:37:30, 292483.960641
2015-09-11 14:37:35, 292142.99471
2015-09-11 14:37:40, 291802.02878
2015-09-11 14:37:45, 290915.682085
2015-09-11 14:37:50, 290029.335391
2015-09-11 14:37:55, 289142.988696
2015-09-11 14:38:00, 288874.924719
2015-09-11 14:38:05, 288606.860742
2015-09-11 14:38:10, 288338.796766
2015-09-11 14:38:15, 289777.85424
2015-09-11 14:38:20, 291484.975691
2015-09-11 14:38:25, 293192.097142
2015-09-11 14:38:30, 294899.218593
2015-09-11 14:38:35, 296501.809931
2015-09-11 14:38:40, 298104.401269
2015-09-11 14:38:45, 299706.992607
2015-09-11 14:38:50, 301309.583945
2015-09-11 14:38:55, 302912.175283
2015-09-11 14:39:00, 304514.766621
2015-09-11 14:39:05, 306117.357959
2015-09-11 14:39:10, 307719.949297
2015-09-11 14:39:15, 309322.540635
2015-09-11 14:39:20, 309218.010522
2015-09-11 14:39:25, 309113.480409
2015-09-11 14:39:30, 309008.950297
2015-09-11 14:39:35, 310605.218596
2015-09-11 14:39:40, 312306.017009
2015-09-11 14:39:45, 314923.041493
2015-09-11 14:39:50, 317540.065978
2015-09-11 14:39:55, 320157.090463
2015-09-11 14:40:00, 322774.114948
2015-09-11 14:40:05, 323919.859168
2015-09-11 14:40:10, 325065.603388
2015-09-11 14:40:15, 326211.347608
2015-09-11 14:40:20, 327357.091828
2015-09-11 14:40:25, 328502.836048
2015-09-11 14:40:30, 329648.580268
2015-09-11 14:40:35, 330794.324488
2015-09-11 14:40:40, 330239.270295
2015-09-11 14:40:45, 329684.216103
2015-09-11 14:40:50, 327694.521797
2015-09-11 14:40:55, 325704.82749
2015-09-11 14:41:00, 323715.133184
2015-09-11 14:41:05, 321725.438878
2015-09-11 14:41:10, 321207.024837
2015-09-11 14:41:15, 320688.610796
2015-09-11 14:41:20, 320170.196754
2015-09-11 14:41:25, 319651.782713
2015-09-11 14:41:30, 319133.368672
2015-09-11 14:41:35, 318614.95463
2015-09-11 14:41:40, 318096.540589
2015-09-11 14:41:45, 317578.126548
2015-09-11 14:41:50, 317683.681964
2015-09-11 14:41:55, 317149.757859
2015-09-11 14:42:00, 316615.833755
2015-09-11 14:42:05, 316081.90965
2015-09-11 14:42:10, 315547.985546
2015-09-11 14:42:15, 315014.061441
2015-09-11 14:42:20, 314480.137337
2015-09-11 14:42:25, 313946.213232
2015-09-11 14:42:30, 313412.289128
2015-09-11 14:42:35, 312717.842255
2015-09-11 14:42:40, 311918.387341
2015-09-11 14:42:45, 310639.820619
2015-09-11 14:42:50, 308951.419297
2015-09-11 14:42:55, 306639.048518
2015-09-11 14:43:00, 305484.571301
2015-09-11 14:43:05, 304330.094083
2015-09-11 14:43:10, 303175.616866
2015-09-11 14:43:15, 302021.139649
2015-09-11 14:43:20, 300866.662431
2015-09-11 14:43:25, 299712.185214
2015-09-11 14:43:30, 298557.707996
2015-09-11 14:43:35, 297403.230779
2015-09-11 14:43:40, 296409.27633
2015-09-11 14:43:45, 295520.329921
2015-09-11 14:43:50, 295224.80177
2015-09-11 14:43:55, 295339.108218
2015-09-11 14:44:00, 295453.414667
2015-09-11 14:44:05, 297203.126014
2015-09-11 14:44:10, 298952.837361
2015-09-11 14:44:15, 300702.548709
2015-09-11 14:44:20, 302452.260056
2015-09-11 14:44:25, 303609.773151
2015-09-11 14:44:30, 304767.286247
2015-09-11 14:44:35, 305924.799342
2015-09-11 14:44:40, 307082.312437
2015-09-11 14:44:45, 308239.825533
2015-09-11 14:44:50, 309397.338628
2015-09-11 14:44:55, 310440.545275
2015-09-11 14:45:00, 310966.421394
2015-09-11 14:45:05, 311492.297513
2015-09-11 14:45:10, 310382.768734
2015-09-11 14:45:15, 309030.860938
2015-09-11 14:45:20, 307678.953141
2015-09-11 14:45:25, 306327.045345
2015-09-11 14:45:30, 305567.335801
2015-09-11 14:45:35, 304807.626256
2015-09-11 14:45:40, 304047.916712
2015-09-11 14:45:45, 303049.095503
2015-09-11 14:45:50, 302050.274294
2015-09-11 14:45:55, 301051.453085
2015-09-11 14:46:00, 300052.631876
2015-09-11 14:46:05, 299571.141194
2015-09-11 14:46:10, 299089.650513
2015-09-11 14:46:15, 298608.159832
2015-09-11 14:46:20, 298005.704064
2015-09-11 14:46:25, 297403.248297
2015-09-11 14:46:30, 296800.792529
2015-09-11 14:46:35, 296198.336762
2015-09-11 14:46:40, 295595.880994
2015-09-11 14:46:45, 294993.425227
2015-09-11 14:46:50, 294630.081124
2015-09-11 14:46:55, 294266.737021
2015-09-11 14:47:00, 293903.392918
2015-09-11 14:47:05, 293540.048815
2015-09-11 14:47:10, 293176.704712
2015-09-11 14:47:15, 292813.360609
2015-09-11 14:47:20, 292847.057298
2015-09-11 14:47:25, 293686.271287
2015-09-11 14:47:30, 294525.485275
2015-09-11 14:47:35, 296701.188667
2015-09-11 14:47:40, 298117.275688
2015-09-11 14:47:45, 299533.362709
2015-09-11 14:47:50, 300949.449729
2015-09-11 14:47:55, 302365.53675
2015-09-11 14:48:00, 303781.62377
2015-09-11 14:48:05, 305197.710791
2015-09-11 14:48:10, 306613.797812
2015-09-11 14:48:15, 307920.156316
2015-09-11 14:48:20, 309226.514821
2015-09-11 14:48:25, 310135.832533
2015-09-11 14:48:30, 310602.97705
2015-09-11 14:48:35, 311070.121566
2015-09-11 14:48:40, 310200.776678
2015-09-11 14:48:45, 310091.048162
2015-09-11 14:48:50, 309981.319646
2015-09-11 14:48:55, 309871.59113
2015-09-11 14:49:00, 309761.862614
2015-09-11 14:49:05, 309652.134098
2015-09-11 14:49:10, 309542.405582
2015-09-11 14:49:15, 309459.850651
2015-09-11 14:49:20, 309542.741082
2015-09-11 14:49:25, 309625.631513
2015-09-11 14:49:30, 309708.521943
2015-09-11 14:49:35, 309791.412374
2015-09-11 14:49:40, 309874.302805
2015-09-11 14:49:45, 310744.941585
2015-09-11 14:49:50, 311615.580366
2015-09-11 14:49:55, 312486.219146
2015-09-11 14:50:00, 313356.857926
2015-09-11 14:50:05, 314227.496707
2015-09-11 14:50:10, 315098.135487
2015-09-11 14:50:15, 315968.774267
2015-09-11 14:50:20, 316921.685927
2015-09-11 14:50:25, 316985.249804
2015-09-11 14:50:30, 316947.711586
2015-09-11 14:50:35, 316910.173368
2015-09-11 14:50:40, 316872.63515
2015-09-11 14:50:45, 316835.096933
2015-09-11 14:50:50, 316009.810365
2015-09-11 14:50:55, 315184.523798
2015-09-11 14:51:00, 314359.23723
2015-09-11 14:51:05, 313533.950663
2015-09-11 14:51:10, 312708.664096
2015-09-11 14:51:15, 311883.377528
2015-09-11 14:51:20, 311058.090961
2015-09-11 14:51:25, 309185.291926
2015-09-11 14:51:30, 308146.123827
2015-09-11 14:51:35, 307208.057823
2015-09-11 14:51:40, 306269.99182
2015-09-11 14:51:45, 305331.925816
2015-09-11 14:51:50, 304393.859812
2015-09-11 14:51:55, 303455.793809
2015-09-11 14:52:00, 302322.255503
2015-09-11 14:52:05, 301188.717198
2015-09-11 14:52:10, 300055.178892
2015-09-11 14:52:15, 298921.640587
2015-09-11 14:52:20, 297788.102282
2015-09-11 14:52:25, 296654.563976
2015-09-11 14:52:30, 296459.091675
2015-09-11 14:52:35, 296263.619373
2015-09-11 14:52:40, 296068.147071
2015-09-11 14:52:45, 295872.67477
2015-09-11 14:52:50, 295677.202468
2015-09-11 14:52:55, 295481.730166
2015-09-11 14:53:00, 296552.495826
2015-09-11 14:53:05, 297818.733787
2015-09-11 14:53:10, 299084.971748
2015-09-11 14:53:15, 300351.20971
2015-09-11 14:53:20, 301617.447671
2015-09-11 14:53:25, 302883.685632
2015-09-11 14:53:30, 304149.923593
2015-09-11 14:53:35, 305843.064922
2015-09-11 14:53:40, 307536.206251
2015-09-11 14:53:45, 309229.347579
2015-09-11 14:53:50, 310545.087934
2015-09-11 14:53:55, 310594.537163
2015-09-11 14:54:00, 310643.986392
2015-09-11 14:54:05, 309427.19766
2015-09-11 14:54:10, 308210.408928
2015-09-11 14:54:15, 306993.620196
2015-09-11 14:54:20, 305776.831464
2015-09-11 14:54:25, 304560.042731
2015-09-11 14:54:30, 303343.253999
2015-09-11 14:54:35, 302126.465267
2015-09-11 14:54:40, 300482.773168
2015-09-11 14:54:45, 298839.081068
2015-09-11 14:54:50, 297195.388969
2015-09-11 14:54:55, 297791.342485
2015-09-11 14:55:00, 299653.587127
2015-09-11 14:55:05, 301515.83177
2015-09-11 14:55:10, 303378.076412
2015-09-11 14:55:15, 304055.928228
2015-09-11 14:55:20, 304733.780044
2015-09-11 14:55:25, 305411.63186
2015-09-11 14:55:30, 306089.483675
2015-09-11 14:55:35, 305678.487182
2015-09-11 14:55:40, 305267.490688
2015-09-11 14:55:45, 304856.494195
2015-09-11 14:55:50, 304445.497701
2015-09-11 14:55:55, 304034.501207
2015-09-11 14:56:00, 301761.260071
2015-09-11 14:56:05, 299488.018935
2015-09-11 14:56:10, 297214.777799
2015-09-11 14:56:15, 294941.536663
2015-09-11 14:56:20, 293852.688354
2015-09-11 14:56:25, 292763.840044
2015-09-11 14:56:30, 291674.991735
2015-09-11 14:56:35, 290841.407133
2015-09-11 14:56:40, 294193.323919
2015-09-11 14:56:45, 297545.240704
2015-09-11 14:56:50, 300897.157489
2015-09-11 14:56:55, 304249.074274
2015-09-11 14:57:00, 307929.349093
2015-09-11 14:57:05, 311609.623913
2015-09-11 14:57:10, 315289.898732
2015-09-11 14:57:15, 318970.173551
2015-09-11 14:57:20, 322650.448371
2015-09-11 14:57:25, 326330.72319
2015-09-11 14:57:30, 330010.998009
2015-09-11 14:57:35, 334248.490735
2015-09-11 14:57:40, 337904.487798
2015-09-11 14:57:45, 337599.777461
2015-09-11 14:57:50, 337295.067125
2015-09-11 14:57:55, 336907.189472
2015-09-11 14:58:00, 336519.311819
2015-09-11 14:58:05, 335803.076132
2015-09-11 14:58:10, 334608.585777
2015-09-11 14:58:15, 333237.003731
2015-09-11 14:58:20, 331704.312419
2015-09-11 14:58:25, 330171.621108
2015-09-11 14:58:30, 328638.929797
2015-09-11 14:58:35, 327106.238485
2015-09-11 14:58:40, 325016.329268
2015-09-11 14:58:45, 323252.652005
2015-09-11 14:58:50, 322353.029064
2015-09-11 14:58:55, 321453.406124
2015-09-11 14:59:00, 320636.9505
2015-09-11 14:59:05, 319820.494875
2015-09-11 14:59:10, 319004.039251
2015-09-11 14:59:15, 318665.838295
2015-09-11 14:59:20, 319393.016211
2015-09-11 14:59:25, 320281.303393
2015-09-11 14:59:30, 322127.004232
2015-09-11 14:59:35, 323972.70507
2015-09-11 14:59:40, 325818.405909
2015-09-11 14:59:45, 327664.106747
2015-09-11 14:59:50, 329509.807586
2015-09-11 14:59:55, 331023.973405
2015-09-11 15:00:00, 329541.590739
2015-09-11 15:00:05, 328059.208072
2015-09-11 15:00:10, 326576.825405
2015-09-11 15:00:15, 325094.442739
2015-09-11 15:00:20, 323612.060072
2015-09-11 15:00:25, 321199.10915
2015-09-11 15:00:30, 318786.158227
2015-09-11 15:00:35, 315415.793648
2015-09-11 15:00:40, 312045.429069
2015-09-11 15:00:45, 308675.06449
2015-09-11 15:00:50, 305304.699911
2015-09-11 15:00:55, 301934.335332
2015-09-11 15:01:00, 298895.505772
2015-09-11 15:01:05, 297977.803936
2015-09-11 15:01:10, 297060.1021
2015-09-11 15:01:15, 295071.705223
2015-09-11 15:01:20, 293083.308346
2015-09-11 15:01:25, 291094.911469
2015-09-11 15:01:30, 289148.795666
2015-09-11 15:01:35, 287202.679863
2015-09-11 15:01:40, 285256.564059
2015-09-11 15:01:45, 283310.448256
2015-09-11 15:01:50, 281364.332453
2015-09-11 15:01:55, 279418.21665
2015-09-11 15:02:00, 277472.100847
2015-09-11 15:02:05, 275525.985044
2015-09-11 15:02:10, 274455.290003
2015-09-11 15:02:15, 274196.378438
2015-09-11 15:02:20, 275008.161914
2015-09-11 15:02:25, 275819.945391
2015-09-11 15:02:30, 276631.728867
2015-09-11 15:02:35, 277443.512343
2015-09-11 15:02:40, 278255.295819
2015-09-11 15:02:45, 279067.079295
2015-09-11 15:02:50, 279878.862772
2015-09-11 15:02:55, 282897.515618
2015-09-11 15:03:00, 285916.168465
2015-09-11 15:03:05, 288934.821312
2015-09-11 15:03:10, 291953.474159
2015-09-11 15:03:15, 294877.764509
2015-09-11 15:03:20, 296980.71698
2015-09-11 15:03:25, 297191.541039
2015-09-11 15:03:30, 297402.365098
2015-09-11 15:03:35, 297613.189158
2015-09-11 15:03:40, 297824.013217
2015-09-11 15:03:45, 298034.837276
2015-09-11 15:03:50, 298245.661335
2015-09-11 15:03:55, 298456.485395
2015-09-11 15:04:00, 296460.440083
2015-09-11 15:04:05, 294464.394772
2015-09-11 15:04:10, 292468.34946
2015-09-11 15:04:15, 290472.304149
2015-09-11 15:04:20, 288570.621335
2015-09-11 15:04:25, 287044.892578
2015-09-11 15:04:30, 288520.794741
2015-09-11 15:04:35, 289996.696904
2015-09-11 15:04:40, 291472.599067
2015-09-11 15:04:45, 292948.50123
2015-09-11 15:04:50, 294424.403393
2015-09-11 15:04:55, 295900.305556
2015-09-11 15:05:00, 297376.20772
2015-09-11 15:05:05, 300489.303914
2015-09-11 15:05:10, 304772.516583
2015-09-11 15:05:15, 309055.729251
2015-09-11 15:05:20, 313448.346906
2015-09-11 15:05:25, 317840.96456
2015-09-11 15:05:30, 320909.542943
2015-09-11 15:05:35, 322655.167427
2015-09-11 15:05:40, 324400.791912
2015-09-11 15:05:45, 326146.416397
2015-09-11 15:05:50, 327892.040882
2015-09-11 15:05:55, 329637.665367
2015-09-11 15:06:00, 331383.289852
2015-09-11 15:06:05, 333128.914337
2015-09-11 15:06:10, 333237.34479
2015-09-11 15:06:15, 332175.65877
2015-09-11 15:06:20, 330713.27151
2015-09-11 15:06:25, 329141.479265
2015-09-11 15:06:30, 327569.687019
2015-09-11 15:06:35, 326955.534392
2015-09-11 15:06:40, 326554.833153
2015-09-11 15:06:45, 326154.131914
2015-09-11 15:06:50, 325753.430675
2015-09-11 15:06:55, 325352.729436
2015-09-11 15:07:00, 324952.028197
2015-09-11 15:07:05, 324551.326959
2015-09-11 15:07:10, 324150.62572
2015-09-11 15:07:15, 323749.924481
2015-09-11 15:07:20, 321282.570007
2015-09-11 15:07:25, 319215.916773
2015-09-11 15:07:30, 317149.263538
2015-09-11 15:07:35, 315082.610304
2015-09-11 15:07:40, 313015.957069
2015-09-11 15:07:45, 310949.303835
2015-09-11 15:07:50, 308882.6506
2015-09-11 15:07:55, 306815.997366
2015-09-11 15:08:00, 304749.344131
2015-09-11 15:08:05, 302682.690897
2015-09-11 15:08:10, 300616.037662
2015-09-11 15:08:15, 298549.384428
2015-09-11 15:08:20, 297271.749873
2015-09-11 15:08:25, 299352.206554
2015-09-11 15:08:30, 301488.2599
2015-09-11 15:08:35, 303624.313245
2015-09-11 15:08:40, 305760.366591
2015-09-11 15:08:45, 307896.419937
2015-09-11 15:08:50, 310032.473283
2015-09-11 15:08:55, 312637.05318
2015-09-11 15:09:00, 315241.633077
2015-09-11 15:09:05, 317846.212974
2015-09-11 15:09:10, 320450.792871
2015-09-11 15:09:15, 323301.176452
2015-09-11 15:09:20, 323328.090942
2015-09-11 15:09:25, 322565.986753
2015-09-11 15:09:30, 320512.444562
2015-09-11 15:09:35, 318403.305706
2015-09-11 15:09:40, 316294.16685
2015-09-11 15:09:45, 314185.027994
2015-09-11 15:09:50, 312075.889138
2015-09-11 15:09:55, 309966.750283
2015-09-11 15:10:00, 307389.084875
2015-09-11 15:10:05, 304811.419468
2015-09-11 15:10:10, 302233.754061
2015-09-11 15:10:15, 299656.088654
2015-09-11 15:10:20, 297510.53384
2015-09-11 15:10:25, 298188.448117
2015-09-11 15:10:30, 298866.362394
2015-09-11 15:10:35, 299544.276671
2015-09-11 15:10:40, 300222.190948
2015-09-11 15:10:45, 300900.105225
2015-09-11 15:10:50, 301578.019502
2015-09-11 15:10:55, 302255.933779
2015-09-11 15:11:00, 302933.848056
2015-09-11 15:11:05, 304613.585885
2015-09-11 15:11:10, 304584.501859
2015-09-11 15:11:15, 304555.417832
2015-09-11 15:11:20, 304526.333806
2015-09-11 15:11:25, 303819.335503
2015-09-11 15:11:30, 303112.3372
2015-09-11 15:11:35, 302405.338896
2015-09-11 15:11:40, 301698.340593
2015-09-11 15:11:45, 300991.34229
2015-09-11 15:11:50, 300284.343987
2015-09-11 15:11:55, 299577.345683
2015-09-11 15:12:00, 298870.34738
2015-09-11 15:12:05, 298163.349077
2015-09-11 15:12:10, 298028.516002
2015-09-11 15:12:15, 299602.504783
2015-09-11 15:12:20, 301176.493563
2015-09-11 15:12:25, 302750.482344
2015-09-11 15:12:30, 303713.08788
2015-09-11 15:12:35, 304675.693415
2015-09-11 15:12:40, 305638.298951
2015-09-11 15:12:45, 305415.793176
2015-09-11 15:12:50, 305193.287401
2015-09-11 15:12:55, 304970.781626
2015-09-11 15:13:00, 304748.275851
2015-09-11 15:13:05, 304525.770076
2015-09-11 15:13:10, 304303.264301
2015-09-11 15:13:15, 302506.769746
2015-09-11 15:13:20, 300710.275191
2015-09-11 15:13:25, 298913.780635
2015-09-11 15:13:30, 297117.28608
2015-09-11 15:13:35, 295932.174769
2015-09-11 15:13:40, 294747.063458
2015-09-11 15:13:45, 293670.76004
2015-09-11 15:13:50, 293779.567932
2015-09-11 15:13:55, 293888.375824
2015-09-11 15:14:00, 293997.183716
2015-09-11 15:14:05, 294605.545395
2015-09-11 15:14:10, 295213.907075
2015-09-11 15:14:15, 293982.162265
2015-09-11 15:14:20, 292750.417455
2015-09-11 15:14:25, 291518.672646
2015-09-11 15:14:30, 290286.927836
2015-09-11 15:14:35, 289055.183026
2015-09-11 15:14:40, 287823.438216
2015-09-11 15:14:45, 286591.693407
2015-09-11 15:14:50, 285251.140705
2015-09-11 15:14:55, 283910.588003
2015-09-11 15:15:00, 282570.035302
2015-09-11 15:15:05, 281229.4826
2015-09-11 15:15:10, 279389.37611
2015-09-11 15:15:15, 280912.84634
2015-09-11 15:15:20, 284276.42306
2015-09-11 15:15:25, 287639.999779
2015-09-11 15:15:30, 291003.576499
2015-09-11 15:15:35, 293463.986424
2015-09-11 15:15:40, 295924.39635
2015-09-11 15:15:45, 297610.504323
2015-09-11 15:15:50, 298572.114476
2015-09-11 15:15:55, 299533.724628
2015-09-11 15:16:00, 300495.334781
2015-09-11 15:16:05, 301456.944933
2015-09-11 15:16:10, 302418.555086
2015-09-11 15:16:15, 303380.165238
2015-09-11 15:16:20, 300978.198672
2015-09-11 15:16:25, 298576.232105
2015-09-11 15:16:30, 296174.265538
2015-09-11 15:16:35, 293772.298971
2015-09-11 15:16:40, 292273.499198
2015-09-11 15:16:45, 290774.699425
2015-09-11 15:16:50, 290798.526909
2015-09-11 15:16:55, 291546.852214
2015-09-11 15:17:00, 292295.177519
2015-09-11 15:17:05, 293043.502824
2015-09-11 15:17:10, 292893.344487
2015-09-11 15:17:15, 292743.186149
2015-09-11 15:17:20, 292593.027812
2015-09-11 15:17:25, 292442.869475
2015-09-11 15:17:30, 292292.711138
2015-09-11 15:17:35, 292142.5528
2015-09-11 15:17:40, 291992.394463
2015-09-11 15:17:45, 291842.236126
2015-09-11 15:17:50, 291692.077789
2015-09-11 15:17:55, 290793.594147
2015-09-11 15:18:00, 289895.110504
2015-09-11 15:18:05, 288996.626862
2015-09-11 15:18:10, 289210.439141
2015-09-11 15:18:15, 290322.735062
2015-09-11 15:18:20, 291435.030984
2015-09-11 15:18:25, 292547.326905
2015-09-11 15:18:30, 293659.622826
2015-09-11 15:18:35, 294896.181404
2015-09-11 15:18:40, 296132.739982
2015-09-11 15:18:45, 297369.298559
2015-09-11 15:18:50, 299040.842855
2015-09-11 15:18:55, 301481.377282
2015-09-11 15:19:00, 303921.91171
2015-09-11 15:19:05, 306702.923778
2015-09-11 15:19:10, 308792.901948
2015-09-11 15:19:15, 309303.292018
2015-09-11 15:19:20, 309813.682089
2015-09-11 15:19:25, 310324.072159
2015-09-11 15:19:30, 310834.46223
2015-09-11 15:19:35, 311344.8523
2015-09-11 15:19:40, 311730.979714
2015-09-11 15:19:45, 312117.107128
2015-09-11 15:19:50, 312503.234542
2015-09-11 15:19:55, 312454.376238
2015-09-11 15:20:00, 311636.527802
2015-09-11 15:20:05, 310818.679366
2015-09-11 15:20:10, 309660.353289
2015-09-11 15:20:15, 309262.591797
2015-09-11 15:20:20, 309332.122481
2015-09-11 15:20:25, 309401.653166
2015-09-11 15:20:30, 308775.241982
2015-09-11 15:20:35, 308148.830798
2015-09-11 15:20:40, 307522.419614
2015-09-11 15:20:45, 306896.00843
2015-09-11 15:20:50, 306269.597245
2015-09-11 15:20:55, 305643.186061
2015-09-11 15:21:00, 305016.774877
2015-09-11 15:21:05, 304390.363693
2015-09-11 15:21:10, 303763.952509
2015-09-11 15:21:15, 303137.541325
2015-09-11 15:21:20, 302441.599455
2015-09-11 15:21:25, 301745.657586
2015-09-11 15:21:30, 302890.554509
2015-09-11 15:21:35, 305253.597666
2015-09-11 15:21:40, 307616.640823
2015-09-11 15:21:45, 309979.68398
2015-09-11 15:21:50, 312342.727137
2015-09-11 15:21:55, 314705.770294
2015-09-11 15:22:00, 317068.813451
2015-09-11 15:22:05, 318353.164896
2015-09-11 15:22:10, 319637.516342
2015-09-11 15:22:15, 320921.867788
2015-09-11 15:22:20, 322206.219234
2015-09-11 15:22:25, 323490.57068
2015-09-11 15:22:30, 324774.922126
2015-09-11 15:22:35, 322685.814691
2015-09-11 15:22:40, 320074.502891
2015-09-11 15:22:45, 317344.19357
2015-09-11 15:22:50, 314613.884248
2015-09-11 15:22:55, 311883.574927
2015-09-11 15:23:00, 309153.265605
2015-09-11 15:23:05, 306422.956284
2015-09-11 15:23:10, 304771.338674
2015-09-11 15:23:15, 303119.721063
2015-09-11 15:23:20, 301468.103453
2015-09-11 15:23:25, 299816.485842
2015-09-11 15:23:30, 298164.868232
2015-09-11 15:23:35, 296513.250622
2015-09-11 15:23:40, 296394.2531
2015-09-11 15:23:45, 297385.70638
2015-09-11 15:23:50, 298496.157182
2015-09-11 15:23:55, 299606.607983
2015-09-11 15:24:00, 300717.058785
2015-09-11 15:24:05, 301827.509587
2015-09-11 15:24:10, 302937.960388
2015-09-11 15:24:15, 304048.41119
2015-09-11 15:24:20, 305158.861992
2015-09-11 15:24:25, 306269.312794
2015-09-11 15:24:30, 307379.763595
2015-09-11 15:24:35, 308490.214397
2015-09-11 15:24:40, 311176.896703
2015-09-11 15:24:45, 313863.579009
2015-09-11 15:24:50, 315490.157487
2015-09-11 15:24:55, 317116.735966
2015-09-11 15:25:00, 318743.314444
2015-09-11 15:25:05, 320617.759262
2015-09-11 15:25:10, 322492.20408
2015-09-11 15:25:15, 324366.648898
2015-09-11 15:25:20, 327326.850555
2015-09-11 15:25:25, 330287.052212
2015-09-11 15:25:30, 333247.253869
2015-09-11 15:25:35, 336207.455526
2015-09-11 15:25:40, 339167.657183
2015-09-11 15:25:45, 339184.434165
2015-09-11 15:25:50, 339201.211146
2015-09-11 15:25:55, 339167.641153
2015-09-11 15:26:00, 338284.326675
2015-09-11 15:26:05, 337401.012198
2015-09-11 15:26:10, 336269.831381
2015-09-11 15:26:15, 335138.650564
2015-09-11 15:26:20, 334007.469747
2015-09-11 15:26:25, 331790.532092
2015-09-11 15:26:30, 329573.594436
2015-09-11 15:26:35, 327356.65678
2015-09-11 15:26:40, 325139.719124
2015-09-11 15:26:45, 322922.781468
2015-09-11 15:26:50, 322073.036984
2015-09-11 15:26:55, 319974.060594
2015-09-11 15:27:00, 317875.084203
2015-09-11 15:27:05, 316625.852297
2015-09-11 15:27:10, 315376.620391
2015-09-11 15:27:15, 314127.388485
2015-09-11 15:27:20, 312878.156578
2015-09-11 15:27:25, 311628.924672
2015-09-11 15:27:30, 310379.692766
2015-09-11 15:27:35, 309130.46086
2015-09-11 15:27:40, 307881.228953
2015-09-11 15:27:45, 306631.997047
2015-09-11 15:27:50, 305382.765141
2015-09-11 15:27:55, 305195.284686
2015-09-11 15:28:00, 306257.036137
2015-09-11 15:28:05, 307318.787588
2015-09-11 15:28:10, 308380.539039
2015-09-11 15:28:15, 309852.080626
2015-09-11 15:28:20, 311323.622213
2015-09-11 15:28:25, 312795.1638
2015-09-11 15:28:30, 314266.705387
2015-09-11 15:28:35, 315738.246974
2015-09-11 15:28:40, 317209.788561
2015-09-11 15:28:45, 319730.531264
2015-09-11 15:28:50, 322601.477593
2015-09-11 15:28:55, 325472.423922
2015-09-11 15:29:00, 327281.618799
2015-09-11 15:29:05, 329090.813677
2015-09-11 15:29:10, 330900.008555
2015-09-11 15:29:15, 332709.203433
2015-09-11 15:29:20, 334227.690346
2015-09-11 15:29:25, 335746.17726
2015-09-11 15:29:30, 337264.664173
2015-09-11 15:29:35, 338783.151086
2015-09-11 15:29:40, 340718.174343
2015-09-11 15:29:45, 342653.1976
2015-09-11 15:29:50, 343539.019741
2015-09-11 15:29:55, 344074.638256
2015-09-11 15:30:00, 344678.628304
2015-09-11 15:30:05, 345282.618351
2015-09-11 15:30:10, 345886.608399
2015-09-11 15:30:15, 346061.178912
2015-09-11 15:30:20, 346235.749426
2015-09-11 15:30:25, 346291.237767
2015-09-11 15:30:30, 346346.726109
2015-09-11 15:30:35, 345723.755275
2015-09-11 15:30:40, 345100.784442
2015-09-11 15:30:45, 344061.277265
2015-09-11 15:30:50, 343021.770088
2015-09-11 15:30:55, 341962.106113
2015-09-11 15:31:00, 340902.442139
2015-09-11 15:31:05, 339774.406632
2015-09-11 15:31:10, 334741.011207
2015-09-11 15:31:15, 329707.615783
2015-09-11 15:31:20, 325103.639892
2015-09-11 15:31:25, 320499.664002
2015-09-11 15:31:30, 315895.688111
2015-09-11 15:31:35, 311291.712221
2015-09-11 15:31:40, 307366.195506
2015-09-11 15:31:45, 303440.678791
2015-09-11 15:31:50, 299515.162076
2015-09-11 15:31:55, 295589.645361
2015-09-11 15:32:00, 291684.285443
2015-09-11 15:32:05, 287778.925526
2015-09-11 15:32:10, 286677.814705
2015-09-11 15:32:15, 289482.063802
2015-09-11 15:32:20, 292286.3129
2015-09-11 15:32:25, 295090.561997
2015-09-11 15:32:30, 297894.811094
2015-09-11 15:32:35, 300699.060191
2015-09-11 15:32:40, 303503.309289
2015-09-11 15:32:45, 306307.558386
2015-09-11 15:32:50, 309291.472596
2015-09-11 15:32:55, 312275.386806
2015-09-11 15:33:00, 315259.301016
2015-09-11 15:33:05, 318243.215226
2015-09-11 15:33:10, 320387.597613
2015-09-11 15:33:15, 319107.206495
2015-09-11 15:33:20, 317826.815376
2015-09-11 15:33:25, 316546.424258
2015-09-11 15:33:30, 315266.033139
2015-09-11 15:33:35, 313985.642021
2015-09-11 15:33:40, 312705.250903
2015-09-11 15:33:45, 311424.859784
2015-09-11 15:33:50, 310144.468666
2015-09-11 15:33:55, 308684.412434
2015-09-11 15:34:00, 307224.356203
2015-09-11 15:34:05, 305764.299971
2015-09-11 15:34:10, 304304.24374
2015-09-11 15:34:15, 305827.38825
2015-09-11 15:34:20, 307971.057167
2015-09-11 15:34:25, 310114.726085
2015-09-11 15:34:30, 314004.702965
2015-09-11 15:34:35, 317894.679844
2015-09-11 15:34:40, 323364.938638
2015-09-11 15:34:45, 328835.197431
2015-09-11 15:34:50, 334525.856918
2015-09-11 15:34:55, 340308.005564
2015-09-11 15:35:00, 346110.043822
2015-09-11 15:35:05, 351912.08208
2015-09-11 15:35:10, 357714.120338
2015-09-11 15:35:15, 363963.984376
2015-09-11 15:35:20, 368070.179497
2015-09-11 15:35:25, 372176.374617
2015-09-11 15:35:30, 374819.915485
2015-09-11 15:35:35, 375717.148391
2015-09-11 15:35:40, 376614.381296
2015-09-11 15:35:45, 375931.332289
2015-09-11 15:35:50, 375248.283281
2015-09-11 15:35:55, 374344.833579
2015-09-11 15:36:00, 373349.894719
2015-09-11 15:36:05, 372335.066246
2015-09-11 15:36:10, 371320.237774
2015-09-11 15:36:15, 370305.409301
2015-09-11 15:36:20, 368842.755049
2015-09-11 15:36:25, 367380.100797
2015-09-11 15:36:30, 366095.808805
2015-09-11 15:36:35, 367104.47257
2015-09-11 15:36:40, 368113.136335
2015-09-11 15:36:45, 369121.8001
2015-09-11 15:36:50, 369923.530451
2015-09-11 15:36:55, 370725.260802
2015-09-11 15:37:00, 371526.991153
2015-09-11 15:37:05, 372328.721504
2015-09-11 15:37:10, 373130.451855
2015-09-11 15:37:15, 373932.182206
2015-09-11 15:37:20, 374733.912557
2015-09-11 15:37:25, 374627.346543
2015-09-11 15:37:30, 374520.780528
2015-09-11 15:37:35, 374235.852253
2015-09-11 15:37:40, 373120.622474
2015-09-11 15:37:45, 372005.392694
2015-09-11 15:37:50, 370890.162914
2015-09-11 15:37:55, 369981.866549
2015-09-11 15:38:00, 369073.570183
2015-09-11 15:38:05, 368165.273817
2015-09-11 15:38:10, 367256.977452
2015-09-11 15:38:15, 366348.681086
2015-09-11 15:38:20, 365440.384721
2015-09-11 15:38:25, 364560.471114
2015-09-11 15:38:30, 364588.853872
2015-09-11 15:38:35, 364617.236631
2015-09-11 15:38:40, 364645.619389
2015-09-11 15:38:45, 364674.002148
2015-09-11 15:38:50, 364702.384906
2015-09-11 15:38:55, 363911.767467
2015-09-11 15:39:00, 363121.150028
2015-09-11 15:39:05, 361023.234182
2015-09-11 15:39:10, 358925.318336
2015-09-11 15:39:15, 356827.40249
2015-09-11 15:39:20, 354729.486643
2015-09-11 15:39:25, 352631.570797
2015-09-11 15:39:30, 350505.272193
2015-09-11 15:39:35, 348378.973588
2015-09-11 15:39:40, 346252.674983
2015-09-11 15:39:45, 344126.376379
2015-09-11 15:39:50, 342000.077774
2015-09-11 15:39:55, 339873.779169
2015-09-11 15:40:00, 338566.480762
2015-09-11 15:40:05, 338843.558777
2015-09-11 15:40:10, 340427.935199
2015-09-11 15:40:15, 342012.31162
2015-09-11 15:40:20, 343596.688042
2015-09-11 15:40:25, 343936.069588
2015-09-11 15:40:30, 344275.451135
2015-09-11 15:40:35, 344614.832682
2015-09-11 15:40:40, 344954.214229
2015-09-11 15:40:45, 345293.595775
2015-09-11 15:40:50, 345632.977322
2015-09-11 15:40:55, 345972.358869
2015-09-11 15:41:00, 346311.740416
2015-09-11 15:41:05, 346651.121962
2015-09-11 15:41:10, 345406.127088
2015-09-11 15:41:15, 343487.551287
2015-09-11 15:41:20, 341568.975486
2015-09-11 15:41:25, 339650.399686
2015-09-11 15:41:30, 338976.81876
2015-09-11 15:41:35, 338303.237833
2015-09-11 15:41:40, 337629.656907
2015-09-11 15:41:45, 336956.075981
2015-09-11 15:41:50, 336282.495055
2015-09-11 15:41:55, 335608.914129
2015-09-11 15:42:00, 334935.333203
2015-09-11 15:42:05, 334261.752277
2015-09-11 15:42:10, 333588.171351
2015-09-11 15:42:15, 334787.801425
2015-09-11 15:42:20, 336661.012425
2015-09-11 15:42:25, 337484.620496
2015-09-11 15:42:30, 338308.228566
2015-09-11 15:42:35, 338329.020566
2015-09-11 15:42:40, 338349.812565
2015-09-11 15:42:45, 338370.604564
2015-09-11 15:42:50, 338391.396563
2015-09-11 15:42:55, 338412.188563
2015-09-11 15:43:00, 338432.980562
2015-09-11 15:43:05, 338453.772561
2015-09-11 15:43:10, 338474.56456
2015-09-11 15:43:15, 338495.35656
2015-09-11 15:43:20, 336642.937559
2015-09-11 15:43:25, 334790.518558
2015-09-11 15:43:30, 333987.702487
2015-09-11 15:43:35, 333236.522029
2015-09-11 15:43:40, 333288.157643
2015-09-11 15:43:45, 333339.793257
2015-09-11 15:43:50, 333391.428871
2015-09-11 15:43:55, 333443.064485
2015-09-11 15:44:00, 333494.700099
2015-09-11 15:44:05, 333546.335713
2015-09-11 15:44:10, 333597.971327
2015-09-11 15:44:15, 333649.606941
2015-09-11 15:44:20, 334828.261118
2015-09-11 15:44:25, 336006.915294
2015-09-11 15:44:30, 337185.569471
2015-09-11 15:44:35, 338359.439275
2015-09-11 15:44:40, 338610.436598
2015-09-11 15:44:45, 338861.43392
2015-09-11 15:44:50, 339112.431242
2015-09-11 15:44:55, 339363.428564
2015-09-11 15:45:00, 339614.425887
2015-09-11 15:45:05, 339865.423209
2015-09-11 15:45:10, 340116.420531
2015-09-11 15:45:15, 340367.417853
2015-09-11 15:45:20, 339200.756885
2015-09-11 15:45:25, 336907.077354
2015-09-11 15:45:30, 334613.397823
2015-09-11 15:45:35, 332319.718291
2015-09-11 15:45:40, 330030.823133
2015-09-11 15:45:45, 328613.164842
2015-09-11 15:45:50, 327195.506551
2015-09-11 15:45:55, 325777.848261
2015-09-11 15:46:00, 324360.18997
2015-09-11 15:46:05, 322942.53168
2015-09-11 15:46:10, 321524.873389
2015-09-11 15:46:15, 320107.215099
2015-09-11 15:46:20, 318696.735136
2015-09-11 15:46:25, 318703.913465
2015-09-11 15:46:30, 318711.091793
2015-09-11 15:46:35, 318767.777729
2015-09-11 15:46:40, 318824.463665
2015-09-11 15:46:45, 318881.149601
2015-09-11 15:46:50, 318937.835538
2015-09-11 15:46:55, 319129.562026
2015-09-11 15:47:00, 319321.288515
2015-09-11 15:47:05, 320657.269564
2015-09-11 15:47:10, 321993.250613
2015-09-11 15:47:15, 323329.231662
2015-09-11 15:47:20, 324665.21271
2015-09-11 15:47:25, 325994.015431
2015-09-11 15:47:30, 327322.818151
2015-09-11 15:47:35, 328651.620872
2015-09-11 15:47:40, 333046.618762
2015-09-11 15:47:45, 337441.616652
2015-09-11 15:47:50, 341836.614542
2015-09-11 15:47:55, 346231.612431
2015-09-11 15:48:00, 350491.569769
2015-09-11 15:48:05, 353174.301417
2015-09-11 15:48:10, 354712.778506
2015-09-11 15:48:15, 355951.9123
2015-09-11 15:48:20, 357085.828751
2015-09-11 15:48:25, 357294.828893
2015-09-11 15:48:30, 357025.252161
2015-09-11 15:48:35, 356755.675429
2015-09-11 15:48:40, 356335.689978
2015-09-11 15:48:45, 352800.00175
2015-09-11 15:48:50, 349264.313521
2015-09-11 15:48:55, 345728.625293
2015-09-11 15:49:00, 342192.937064
2015-09-11 15:49:05, 338657.248836
2015-09-11 15:49:10, 336698.786296
2015-09-11 15:49:15, 334740.323757
2015-09-11 15:49:20, 333081.204512
2015-09-11 15:49:25, 331527.302609
2015-09-11 15:49:30, 330898.317017
2015-09-11 15:49:35, 330747.908298
2015-09-11 15:49:40, 332475.553991
2015-09-11 15:49:45, 335647.337727
2015-09-11 15:49:50, 339073.92773
2015-09-11 15:49:55, 342253.816597
2015-09-11 15:50:00, 345433.705463
2015-09-11 15:50:05, 348452.307214
2015-09-11 15:50:10, 351470.908964
2015-09-11 15:50:15, 354489.510714
2015-09-11 15:50:20, 357508.112465
2015-09-11 15:50:25, 360526.714215
2015-09-11 15:50:30, 363545.315966
2015-09-11 15:50:35, 366563.917716
2015-09-11 15:50:40, 369181.068108
2015-09-11 15:50:45, 369920.164087
2015-09-11 15:50:50, 369365.530742
2015-09-11 15:50:55, 368556.091131
2015-09-11 15:51:00, 367993.352656
2015-09-11 15:51:05, 367430.614181
2015-09-11 15:51:10, 367029.162823
2015-09-11 15:51:15, 366627.711464
2015-09-11 15:51:20, 366226.260105
2015-09-11 15:51:25, 365824.808747
2015-09-11 15:51:30, 365423.357388
2015-09-11 15:51:35, 365021.906029
2015-09-11 15:51:40, 365236.122833
2015-09-11 15:51:45, 365851.790996
2015-09-11 15:51:50, 366561.752442
2015-09-11 15:51:55, 367271.713888
2015-09-11 15:52:00, 367170.949775
2015-09-11 15:52:05, 365319.887921
2015-09-11 15:52:10, 363468.826068
2015-09-11 15:52:15, 361005.173279
2015-09-11 15:52:20, 358541.520491
2015-09-11 15:52:25, 356077.867702
2015-09-11 15:52:30, 353614.214914
2015-09-11 15:52:35, 351150.562126
2015-09-11 15:52:40, 348686.909337
2015-09-11 15:52:45, 345607.588386
2015-09-11 15:52:50, 342528.267434
2015-09-11 15:52:55, 339354.6532
2015-09-11 15:53:00, 336181.038966
2015-09-11 15:53:05, 333818.150291
2015-09-11 15:53:10, 333205.559355
2015-09-11 15:53:15, 333367.833125
2015-09-11 15:53:20, 334079.037564
2015-09-11 15:53:25, 334790.242004
2015-09-11 15:53:30, 335501.446443
2015-09-11 15:53:35, 336212.650883
2015-09-11 15:53:40, 336923.855322
2015-09-11 15:53:45, 337635.059762
2015-09-11 15:53:50, 338346.264201
2015-09-11 15:53:55, 338351.486333
2015-09-11 15:54:00, 338356.708465
2015-09-11 15:54:05, 338361.930597
2015-09-11 15:54:10, 338367.152729
2015-09-11 15:54:15, 338372.374861
2015-09-11 15:54:20, 337602.732288
2015-09-11 15:54:25, 336896.74998
2015-09-11 15:54:30, 336190.767673
2015-09-11 15:54:35, 335484.785365
2015-09-11 15:54:40, 334778.803058
2015-09-11 15:54:45, 334072.82075
2015-09-11 15:54:50, 333366.838443
2015-09-11 15:54:55, 333832.648817
2015-09-11 15:55:00, 335004.441498
2015-09-11 15:55:05, 336176.23418
2015-09-11 15:55:10, 337402.23315
2015-09-11 15:55:15, 338628.23212
2015-09-11 15:55:20, 339854.23109
2015-09-11 15:55:25, 342346.260029
2015-09-11 15:55:30, 344838.288968
2015-09-11 15:55:35, 347330.317907
2015-09-11 15:55:40, 350490.785018
2015-09-11 15:55:45, 353734.997099
2015-09-11 15:55:50, 356979.20918
2015-09-11 15:55:55, 360967.406558
2015-09-11 15:56:00, 363783.811254
2015-09-11 15:56:05, 366600.215949
2015-09-11 15:56:10, 369462.084969
2015-09-11 15:56:15, 372304.184867
2015-09-11 15:56:20, 375146.284765
2015-09-11 15:56:25, 377988.384663
2015-09-11 15:56:30, 379564.454592
2015-09-11 15:56:35, 381330.868011
2015-09-11 15:56:40, 383097.281431
2015-09-11 15:56:45, 384195.256677
2015-09-11 15:56:50, 385209.486954
2015-09-11 15:56:55, 385463.661842
2015-09-11 15:57:00, 384079.668629
2015-09-11 15:57:05, 382695.675415
2015-09-11 15:57:10, 381311.682202
2015-09-11 15:57:15, 379882.224665
2015-09-11 15:57:20, 378418.329961
2015-09-11 15:57:25, 376954.435257
2015-09-11 15:57:30, 375490.540553
2015-09-11 15:57:35, 374026.645849
2015-09-11 15:57:40, 372372.407656
2015-09-11 15:57:45, 370718.169462
2015-09-11 15:57:50, 369063.931268
2015-09-11 15:57:55, 367409.693074
2015-09-11 15:58:00, 367087.122723
2015-09-11 15:58:05, 367658.735178
2015-09-11 15:58:10, 368230.347632
2015-09-11 15:58:15, 368801.960087
2015-09-11 15:58:20, 369373.572541
2015-09-11 15:58:25, 369945.184996
2015-09-11 15:58:30, 370516.79745
2015-09-11 15:58:35, 371088.409905
2015-09-11 15:58:40, 371660.022359
2015-09-11 15:58:45, 372231.634814
2015-09-11 15:58:50, 372803.247268
2015-09-11 15:58:55, 373566.580721
2015-09-11 15:59:00, 374329.914175
2015-09-11 15:59:05, 374521.635174
2015-09-11 15:59:10, 374713.356173
2015-09-11 15:59:15, 374905.077172
2015-09-11 15:59:20, 375096.798171
2015-09-11 15:59:25, 375288.51917
2015-09-11 15:59:30, 375480.240168
2015-09-11 15:59:35, 375671.961167
2015-09-11 15:59:40, 375863.682166
2015-09-11 15:59:45, 376055.403165
2015-09-11 15:59:50, 376247.124164
2015-09-11 15:59:55, 376151.397893
2015-09-11 16:00:00, 375863.950624
2015-09-11 16:00:05, 374984.218601
2015-09-11 16:00:10, 374104.486578
2015-09-11 16:00:15, 373224.754554
2015-09-11 16:00:20, 372345.022531
2015-09-11 16:00:25, 370904.323645
2015-09-11 16:00:30, 367466.024144
2015-09-11 16:00:35, 362599.289194
2015-09-11 16:00:40, 357732.554244
2015-09-11 16:00:45, 352865.819294
2015-09-11 16:00:50, 347999.084343
2015-09-11 16:00:55, 343132.349393
2015-09-11 16:01:00, 338553.061713
2015-09-11 16:01:05, 333973.774032
2015-09-11 16:01:10, 329986.771105
2015-09-11 16:01:15, 325999.768178
2015-09-11 16:01:20, 322012.765252
2015-09-11 16:01:25, 318025.762325
2015-09-11 16:01:30, 314599.726261
2015-09-11 16:01:35, 314878.722709
2015-09-11 16:01:40, 316844.861547
2015-09-11 16:01:45, 318811.000385
2015-09-11 16:01:50, 320777.139224
2015-09-11 16:01:55, 322314.532478
2015-09-11 16:02:00, 323851.925733
2015-09-11 16:02:05, 324423.681475
2015-09-11 16:02:10, 324995.437217
2015-09-11 16:02:15, 325567.19296
2015-09-11 16:02:20, 326138.948702
2015-09-11 16:02:25, 326710.704444
2015-09-11 16:02:30, 327282.460186
2015-09-11 16:02:35, 327854.215928
2015-09-11 16:02:40, 326718.539773
2015-09-11 16:02:45, 325324.156677
2015-09-11 16:02:50, 323929.773581
2015-09-11 16:02:55, 322535.390485
2015-09-11 16:03:00, 321569.752973
2015-09-11 16:03:05, 321382.89674
2015-09-11 16:03:10, 322161.678019
2015-09-11 16:03:15, 322940.459299
2015-09-11 16:03:20, 323719.240578
2015-09-11 16:03:25, 324498.021858
2015-09-11 16:03:30, 325276.803137
2015-09-11 16:03:35, 326383.211214
2015-09-11 16:03:40, 327489.619291
2015-09-11 16:03:45, 328596.027368
2015-09-11 16:03:50, 329702.435445
2015-09-11 16:03:55, 330808.843521
2015-09-11 16:04:00, 331915.251598
2015-09-11 16:04:05, 333021.659675
2015-09-11 16:04:10, 333273.085465
2015-09-11 16:04:15, 333293.986276
2015-09-11 16:04:20, 332971.738676
2015-09-11 16:04:25, 332649.491075
2015-09-11 16:04:30, 332327.243474
2015-09-11 16:04:35, 332004.995873
2015-09-11 16:04:40, 331355.121475
2015-09-11 16:04:45, 330705.247077
2015-09-11 16:04:50, 330055.372679
2015-09-11 16:04:55, 329405.498281
2015-09-11 16:05:00, 328755.623882
2015-09-11 16:05:05, 328105.749484
2015-09-11 16:05:10, 327455.875086
2015-09-11 16:05:15, 326882.201695
2015-09-11 16:05:20, 327573.394588
2015-09-11 16:05:25, 328728.511966
2015-09-11 16:05:30, 329883.629343
2015-09-11 16:05:35, 331038.746721
2015-09-11 16:05:40, 332193.864099
2015-09-11 16:05:45, 333348.981477
2015-09-11 16:05:50, 334504.098854
2015-09-11 16:05:55, 335659.216232
2015-09-11 16:06:00, 336814.33361
2015-09-11 16:06:05, 337969.450988
2015-09-11 16:06:10, 339124.568365
2015-09-11 16:06:15, 340279.685743
2015-09-11 16:06:20, 342057.563198
2015-09-11 16:06:25, 342801.099347
2015-09-11 16:06:30, 342400.322855
2015-09-11 16:06:35, 341999.546363
2015-09-11 16:06:40, 341598.769871
2015-09-11 16:06:45, 340072.746658
2015-09-11 16:06:50, 338546.723445
2015-09-11 16:06:55, 337020.700233
2015-09-11 16:07:00, 335494.67702
2015-09-11 16:07:05, 333968.653807
2015-09-11 16:07:10, 332442.630595
2015-09-11 16:07:15, 330916.607382
2015-09-11 16:07:20, 329390.584169
2015-09-11 16:07:25, 327241.80088
2015-09-11 16:07:30, 325093.01759
2015-09-11 16:07:35, 323967.77087
2015-09-11 16:07:40, 322842.524149
2015-09-11 16:07:45, 323712.21593
2015-09-11 16:07:50, 325707.15443
2015-09-11 16:07:55, 327702.092931
2015-09-11 16:08:00, 329697.031432
2015-09-11 16:08:05, 331691.969932
2015-09-11 16:08:10, 333686.908433
2015-09-11 16:08:15, 335681.846933
2015-09-11 16:08:20, 337676.785434
2015-09-11 16:08:25, 339434.284352
2015-09-11 16:08:30, 341191.78327
2015-09-11 16:08:35, 342949.282188
2015-09-11 16:08:40, 344706.781106
2015-09-11 16:08:45, 346464.280024
2015-09-11 16:08:50, 346226.840442
2015-09-11 16:08:55, 345989.400859
2015-09-11 16:09:00, 345751.961276
2015-09-11 16:09:05, 345514.521694
2015-09-11 16:09:10, 345277.082111
2015-09-11 16:09:15, 345039.642529
2015-09-11 16:09:20, 344802.202946
2015-09-11 16:09:25, 344729.148762
2015-09-11 16:09:30, 344893.534161
2015-09-11 16:09:35, 345398.339449
2015-09-11 16:09:40, 344264.065611
2015-09-11 16:09:45, 342621.643779
2015-09-11 16:09:50, 340979.221948
2015-09-11 16:09:55, 339336.800116
2015-09-11 16:10:00, 337694.378284
2015-09-11 16:10:05, 336051.956452
2015-09-11 16:10:10, 334409.534621
2015-09-11 16:10:15, 332767.112789
2015-09-11 16:10:20, 331124.690957
2015-09-11 16:10:25, 329482.269125
2015-09-11 16:10:30, 327675.461895
2015-09-11 16:10:35, 325868.654665
2015-09-11 16:10:40, 323721.427544
2015-09-11 16:10:45, 323181.818374
2015-09-11 16:10:50, 323150.357198
2015-09-11 16:10:55, 323118.896022
2015-09-11 16:11:00, 323087.434846
2015-09-11 16:11:05, 323055.97367
2015-09-11 16:11:10, 323024.512494
2015-09-11 16:11:15, 322993.051318
2015-09-11 16:11:20, 322961.590141
2015-09-11 16:11:25, 322930.128965
2015-09-11 16:11:30, 322866.934507
2015-09-11 16:11:35, 322803.740049
2015-09-11 16:11:40, 322740.54559
2015-09-11 16:11:45, 322677.351132
2015-09-11 16:11:50, 322645.61785
2015-09-11 16:11:55, 322613.884568
2015-09-11 16:12:00, 322582.151285
2015-09-11 16:12:05, 322550.418003
2015-09-11 16:12:10, 322518.684721
2015-09-11 16:12:15, 322486.951439
2015-09-11 16:12:20, 322455.218157
2015-09-11 16:12:25, 322423.484874
2015-09-11 16:12:30, 322028.747315
2015-09-11 16:12:35, 321665.743037
2015-09-11 16:12:40, 321302.738759
2015-09-11 16:12:45, 320939.734482
2015-09-11 16:12:50, 320576.730204
2015-09-11 16:12:55, 319644.049188
2015-09-11 16:13:00, 318711.368172
2015-09-11 16:13:05, 317778.687156
2015-09-11 16:13:10, 316846.00614
2015-09-11 16:13:15, 315913.325124
2015-09-11 16:13:20, 314980.644108
2015-09-11 16:13:25, 314047.963092
2015-09-11 16:13:30, 312325.986848
2015-09-11 16:13:35, 310967.014882
2015-09-11 16:13:40, 309608.042916
2015-09-11 16:13:45, 308249.07095
2015-09-11 16:13:50, 306890.098984
2015-09-11 16:13:55, 305531.127017
2015-09-11 16:14:00, 304741.83179
2015-09-11 16:14:05, 303952.536562
2015-09-11 16:14:10, 303163.241334
2015-09-11 16:14:15, 302373.946106
2015-09-11 16:14:20, 301584.650878
2015-09-11 16:14:25, 300795.355651
2015-09-11 16:14:30, 303429.938802
2015-09-11 16:14:35, 306853.817181
2015-09-11 16:14:40, 310277.69556
2015-09-11 16:14:45, 313701.573939
2015-09-11 16:14:50, 317125.452317
2015-09-11 16:14:55, 320549.330696
2015-09-11 16:15:00, 323973.209075
2015-09-11 16:15:05, 327466.15971
2015-09-11 16:15:10, 328803.464791
2015-09-11 16:15:15, 330140.769873
2015-09-11 16:15:20, 331478.074955
2015-09-11 16:15:25, 332815.380036
2015-09-11 16:15:30, 334152.685118
2015-09-11 16:15:35, 332066.111821
2015-09-11 16:15:40, 329979.538523
2015-09-11 16:15:45, 327892.965226
2015-09-11 16:15:50, 325806.391929
2015-09-11 16:15:55, 323719.818632
2015-09-11 16:16:00, 321633.245334
2015-09-11 16:16:05, 319546.672037
2015-09-11 16:16:10, 318680.675558
2015-09-11 16:16:15, 319970.324631
2015-09-11 16:16:20, 321259.973705
2015-09-11 16:16:25, 322549.622778
2015-09-11 16:16:30, 323839.271852
2015-09-11 16:16:35, 325128.920925
2015-09-11 16:16:40, 326418.569999
2015-09-11 16:16:45, 327708.219072
2015-09-11 16:16:50, 328997.868146
2015-09-11 16:16:55, 330287.517219
2015-09-11 16:17:00, 331577.166293
2015-09-11 16:17:05, 332866.815366
2015-09-11 16:17:10, 335139.306823
2015-09-11 16:17:15, 336122.149206
2015-09-11 16:17:20, 337104.991589
2015-09-11 16:17:25, 338087.833972
2015-09-11 16:17:30, 340793.978954
2015-09-11 16:17:35, 343500.123937
2015-09-11 16:17:40, 346508.893162
2015-09-11 16:17:45, 349708.96369
2015-09-11 16:17:50, 352909.034219
2015-09-11 16:17:55, 356109.104747
2015-09-11 16:18:00, 360847.117276
2015-09-11 16:18:05, 365710.791121
2015-09-11 16:18:10, 370574.464966
2015-09-11 16:18:15, 374498.080178
2015-09-11 16:18:20, 378421.69539
2015-09-11 16:18:25, 382345.310602
2015-09-11 16:18:30, 385927.257977
2015-09-11 16:18:35, 387785.902754
2015-09-11 16:18:40, 389644.547531
2015-09-11 16:18:45, 391200.568064
2015-09-11 16:18:50, 392133.769456
2015-09-11 16:18:55, 393066.970847
2015-09-11 16:19:00, 394000.172238
2015-09-11 16:19:05, 391125.204703
2015-09-11 16:19:10, 388124.575853
2015-09-11 16:19:15, 383068.210946
2015-09-11 16:19:20, 377969.06229
2015-09-11 16:19:25, 372869.913633
2015-09-11 16:19:30, 367770.764976
2015-09-11 16:19:35, 363013.284156
2015-09-11 16:19:40, 358255.803335
2015-09-11 16:19:45, 353498.322515
2015-09-11 16:19:50, 348740.841694
2015-09-11 16:19:55, 344414.878713
2015-09-11 16:20:00, 340088.915732
2015-09-11 16:20:05, 335762.95275
2015-09-11 16:20:10, 333707.216694
2015-09-11 16:20:15, 333096.135349
2015-09-11 16:20:20, 335264.584799
2015-09-11 16:20:25, 337699.381594
2015-09-11 16:20:30, 340134.178389
2015-09-11 16:20:35, 344355.878269
2015-09-11 16:20:40, 348577.578148
2015-09-11 16:20:45, 352799.278027
2015-09-11 16:20:50, 357309.031809
2015-09-11 16:20:55, 361551.793349
2015-09-11 16:21:00, 365794.55489
2015-09-11 16:21:05, 368130.36171
2015-09-11 16:21:10, 368879.678452
2015-09-11 16:21:15, 369368.729647
2015-09-11 16:21:20, 368413.126131
2015-09-11 16:21:25, 366450.960406
2015-09-11 16:21:30, 364222.447337
2015-09-11 16:21:35, 361993.934268
2015-09-11 16:21:40, 357370.847195
2015-09-11 16:21:45, 352747.760123
2015-09-11 16:21:50, 348124.67305
2015-09-11 16:21:55, 343213.532074
2015-09-11 16:22:00, 338569.38334
2015-09-11 16:22:05, 333925.234607
2015-09-11 16:22:10, 331188.040593
2015-09-11 16:22:15, 330037.336657
2015-09-11 16:22:20, 329146.898269
2015-09-11 16:22:25, 328256.45988
2015-09-11 16:22:30, 327648.788961
2015-09-11 16:22:35, 327041.118041
2015-09-11 16:22:40, 326792.619442
2015-09-11 16:22:45, 327151.791762
2015-09-11 16:22:50, 327510.964082
2015-09-11 16:22:55, 327870.136402
2015-09-11 16:23:00, 329079.534128
2015-09-11 16:23:05, 330288.931855
2015-09-11 16:23:10, 331498.329581
2015-09-11 16:23:15, 332707.727308
2015-09-11 16:23:20, 333917.125034
2015-09-11 16:23:25, 335126.522761
2015-09-11 16:23:30, 336335.920487
2015-09-11 16:23:35, 337516.010888
2015-09-11 16:23:40, 338696.101289
2015-09-11 16:23:45, 339517.01937
2015-09-11 16:23:50, 340337.93745
2015-09-11 16:23:55, 341158.855531
2015-09-11 16:24:00, 341979.773612
2015-09-11 16:24:05, 341950.466286
2015-09-11 16:24:10, 341921.15896
2015-09-11 16:24:15, 341891.851634
2015-09-11 16:24:20, 341862.544309
2015-09-11 16:24:25, 341833.236983
2015-09-11 16:24:30, 341803.929657
2015-09-11 16:24:35, 343970.533659
2015-09-11 16:24:40, 343253.705372
2015-09-11 16:24:45, 342536.877085
2015-09-11 16:24:50, 341820.048798
2015-09-11 16:24:55, 341103.220511
2015-09-11 16:25:00, 340386.392224
2015-09-11 16:25:05, 339669.563937
2015-09-11 16:25:10, 338952.73565
2015-09-11 16:25:15, 338235.907363
2015-09-11 16:25:20, 337519.079076
2015-09-11 16:25:25, 336802.250789
2015-09-11 16:25:30, 336085.422502
2015-09-11 16:25:35, 335368.594215
2015-09-11 16:25:40, 333963.912647
2015-09-11 16:25:45, 335471.970693
2015-09-11 16:25:50, 336980.02874
2015-09-11 16:25:55, 338488.086786
2015-09-11 16:26:00, 339996.144833
2015-09-11 16:26:05, 341504.20288
2015-09-11 16:26:10, 344173.873521
2015-09-11 16:26:15, 347084.108674
2015-09-11 16:26:20, 349994.343826
2015-09-11 16:26:25, 352904.578978
2015-09-11 16:26:30, 354906.136896
2015-09-11 16:26:35, 356907.694813
2015-09-11 16:26:40, 358909.252731
2015-09-11 16:26:45, 359402.752601
2015-09-11 16:26:50, 359896.252472
2015-09-11 16:26:55, 360389.752343
2015-09-11 16:27:00, 360883.252214
2015-09-11 16:27:05, 361376.752085
2015-09-11 16:27:10, 361870.251955
2015-09-11 16:27:15, 361202.139231
2015-09-11 16:27:20, 360293.461996
2015-09-11 16:27:25, 359384.784761
2015-09-11 16:27:30, 359775.993859
2015-09-11 16:27:35, 361075.880191
2015-09-11 16:27:40, 362375.766523
2015-09-11 16:27:45, 363675.652856
2015-09-11 16:27:50, 365796.583706
2015-09-11 16:27:55, 367917.514557
2015-09-11 16:28:00, 370038.445407
2015-09-11 16:28:05, 372159.376258
2015-09-11 16:28:10, 374280.307109
2015-09-11 16:28:15, 375868.772131
2015-09-11 16:28:20, 377457.237153
2015-09-11 16:28:25, 379045.702176
2015-09-11 16:28:30, 380634.167198
2015-09-11 16:28:35, 380922.745888
2015-09-11 16:28:40, 381211.324578
2015-09-11 16:28:45, 381499.903268
2015-09-11 16:28:50, 381788.481958
2015-09-11 16:28:55, 381256.01613
2015-09-11 16:29:00, 380723.550302
2015-09-11 16:29:05, 380191.084473
2015-09-11 16:29:10, 379658.618645
2015-09-11 16:29:15, 379391.288535
2015-09-11 16:29:20, 380392.611856
2015-09-11 16:29:25, 380929.324269
2015-09-11 16:29:30, 381466.036681
2015-09-11 16:29:35, 382002.749093
2015-09-11 16:29:40, 382539.461505
2015-09-11 16:29:45, 383076.173917
2015-09-11 16:29:50, 383612.88633
2015-09-11 16:29:55, 384149.598742
2015-09-11 16:30:00, 384686.311154
2015-09-11 16:30:05, 385223.023566
2015-09-11 16:30:10, 385759.735978
2015-09-11 16:30:15, 386296.448391
2015-09-11 16:30:20, 386568.025085
2015-09-11 16:30:25, 385657.202528
2015-09-11 16:30:30, 385210.990881
2015-09-11 16:30:35, 384764.779234
2015-09-11 16:30:40, 384318.567587
2015-09-11 16:30:45, 383872.35594
2015-09-11 16:30:50, 383426.144292
2015-09-11 16:30:55, 382979.932645
2015-09-11 16:31:00, 382533.720998
2015-09-11 16:31:05, 382087.509351
2015-09-11 16:31:10, 381641.297704
2015-09-11 16:31:15, 381195.086056
2015-09-11 16:31:20, 380748.874409
2015-09-11 16:31:25, 381003.888298
2015-09-11 16:31:30, 381705.113834
2015-09-11 16:31:35, 382406.339371
2015-09-11 16:31:40, 381955.357105
2015-09-11 16:31:45, 381088.687167
2015-09-11 16:31:50, 380222.017229
2015-09-11 16:31:55, 378833.110917
2015-09-11 16:32:00, 377444.204605
2015-09-11 16:32:05, 376055.298293
2015-09-11 16:32:10, 374666.391981
2015-09-11 16:32:15, 373277.485669
2015-09-11 16:32:20, 371888.579357
2015-09-11 16:32:25, 370499.673045
2015-09-11 16:32:30, 368409.541196
2015-09-11 16:32:35, 366319.409348
2015-09-11 16:32:40, 364229.2775
2015-09-11 16:32:45, 363291.353454
2015-09-11 16:32:50, 362769.11708
2015-09-11 16:32:55, 362285.491529
2015-09-11 16:33:00, 362324.102353
2015-09-11 16:33:05, 362362.713177
2015-09-11 16:33:10, 362119.143711
2015-09-11 16:33:15, 361875.574246
2015-09-11 16:33:20, 361632.004781
2015-09-11 16:33:25, 361388.435315
2015-09-11 16:33:30, 361144.86585
2015-09-11 16:33:35, 360901.296385
2015-09-11 16:33:40, 360657.726919
2015-09-11 16:33:45, 359779.223026
2015-09-11 16:33:50, 358900.719133
2015-09-11 16:33:55, 357245.094462
2015-09-11 16:34:00, 355550.858967
2015-09-11 16:34:05, 353856.623473
2015-09-11 16:34:10, 352162.387979
2015-09-11 16:34:15, 350750.332773
2015-09-11 16:34:20, 349338.277568
2015-09-11 16:34:25, 347926.222362
2015-09-11 16:34:30, 346514.167157
2015-09-11 16:34:35, 345102.111952
2015-09-11 16:34:40, 343690.056746
2015-09-11 16:34:45, 342278.001541
2015-09-11 16:34:50, 341500.880763
2015-09-11 16:34:55, 341234.381908
2015-09-11 16:35:00, 341745.00383
2015-09-11 16:35:05, 342255.625753
2015-09-11 16:35:10, 342766.247675
2015-09-11 16:35:15, 343276.869597
2015-09-11 16:35:20, 344680.311305
2015-09-11 16:35:25, 346083.753014
2015-09-11 16:35:30, 347487.194722
2015-09-11 16:35:35, 348298.580722
2015-09-11 16:35:40, 348991.887118
2015-09-11 16:35:45, 349685.193515
2015-09-11 16:35:50, 350378.499912
2015-09-11 16:35:55, 351071.806308
2015-09-11 16:36:00, 351254.490782
2015-09-11 16:36:05, 351437.175257
2015-09-11 16:36:10, 351619.859731
2015-09-11 16:36:15, 351802.544205
2015-09-11 16:36:20, 351985.22868
2015-09-11 16:36:25, 351275.093368
2015-09-11 16:36:30, 350564.958057
2015-09-11 16:36:35, 349854.822745
2015-09-11 16:36:40, 350309.385574
2015-09-11 16:36:45, 350784.640987
2015-09-11 16:36:50, 351259.8964
2015-09-11 16:36:55, 351735.151813
2015-09-11 16:37:00, 352210.407226
2015-09-11 16:37:05, 352685.662639
2015-09-11 16:37:10, 353160.918052
2015-09-11 16:37:15, 353636.173465
2015-09-11 16:37:20, 354111.428878
2015-09-11 16:37:25, 354586.684291
2015-09-11 16:37:30, 355061.939704
2015-09-11 16:37:35, 355537.195117
2015-09-11 16:37:40, 356012.45053
2015-09-11 16:37:45, 357131.280827
2015-09-11 16:37:50, 358347.498143
2015-09-11 16:37:55, 359563.715459
2015-09-11 16:38:00, 360779.932775
2015-09-11 16:38:05, 361996.150092
2015-09-11 16:38:10, 363212.367408
2015-09-11 16:38:15, 364428.584724
2015-09-11 16:38:20, 365644.80204
2015-09-11 16:38:25, 366865.22714
2015-09-11 16:38:30, 368085.652239
2015-09-11 16:38:35, 369306.077339
2015-09-11 16:38:40, 370526.502438
2015-09-11 16:38:45, 371746.927538
2015-09-11 16:38:50, 371751.135321
2015-09-11 16:38:55, 371755.343104
2015-09-11 16:39:00, 371759.550887
2015-09-11 16:39:05, 371763.758671
2015-09-11 16:39:10, 371767.966454
2015-09-11 16:39:15, 371925.279382
2015-09-11 16:39:20, 372082.59231
2015-09-11 16:39:25, 372239.905237
2015-09-11 16:39:30, 372393.010382
2015-09-11 16:39:35, 372546.115526
2015-09-11 16:39:40, 372699.220671
2015-09-11 16:39:45, 370842.677119
2015-09-11 16:39:50, 368986.133567
2015-09-11 16:39:55, 367129.590015
2015-09-11 16:40:00, 365273.046463
2015-09-11 16:40:05, 363416.502911
2015-09-11 16:40:10, 361559.95936
2015-09-11 16:40:15, 359703.415808
2015-09-11 16:40:20, 357693.767111
2015-09-11 16:40:25, 355684.118415
2015-09-11 16:40:30, 353674.469718
2015-09-11 16:40:35, 351664.821022
2015-09-11 16:40:40, 349655.172326
2015-09-11 16:40:45, 349552.628929
2015-09-11 16:40:50, 351459.734229
2015-09-11 16:40:55, 353366.839529
2015-09-11 16:41:00, 355273.944829
2015-09-11 16:41:05, 357518.913074
2015-09-11 16:41:10, 359763.881319
2015-09-11 16:41:15, 362008.849565
2015-09-11 16:41:20, 364472.481967
2015-09-11 16:41:25, 367569.957419
2015-09-11 16:41:30, 371270.765588
2015-09-11 16:41:35, 374971.573757
2015-09-11 16:41:40, 377600.756125
2015-09-11 16:41:45, 380170.661384
2015-09-11 16:41:50, 380833.461343
2015-09-11 16:41:55, 381496.261303
2015-09-11 16:42:00, 382159.061262
2015-09-11 16:42:05, 382821.861221
2015-09-11 16:42:10, 383146.798235
2015-09-11 16:42:15, 383471.735249
2015-09-11 16:42:20, 383796.672262
2015-09-11 16:42:25, 383902.945119
2015-09-11 16:42:30, 383375.374927
2015-09-11 16:42:35, 382244.472017
2015-09-11 16:42:40, 381113.569107
2015-09-11 16:42:45, 381409.151546
2015-09-11 16:42:50, 381764.011094
2015-09-11 16:42:55, 382118.870641
2015-09-11 16:43:00, 382473.730189
2015-09-11 16:43:05, 382828.589736
2015-09-11 16:43:10, 383183.449284
2015-09-11 16:43:15, 383538.308832
2015-09-11 16:43:20, 383893.168379
2015-09-11 16:43:25, 384248.027927
2015-09-11 16:43:30, 384602.887474
2015-09-11 16:43:35, 384957.747022
2015-09-11 16:43:40, 385312.60657
2015-09-11 16:43:45, 386280.771994
2015-09-11 16:43:50, 386301.451574
2015-09-11 16:43:55, 386322.131154
2015-09-11 16:44:00, 386342.810734
2015-09-11 16:44:05, 386363.490314
2015-09-11 16:44:10, 386384.169894
2015-09-11 16:44:15, 386404.849474
2015-09-11 16:44:20, 384957.666197
2015-09-11 16:44:25, 383510.482919
2015-09-11 16:44:30, 382063.299642
2015-09-11 16:44:35, 380616.116364
2015-09-11 16:44:40, 379168.933087
2015-09-11 16:44:45, 377721.749809
2015-09-11 16:44:50, 375661.260655
2015-09-11 16:44:55, 374193.397797
2015-09-11 16:45:00, 372725.53494
2015-09-11 16:45:05, 371257.672083
2015-09-11 16:45:10, 369789.809225
2015-09-11 16:45:15, 368321.946368
2015-09-11 16:45:20, 367433.924175
2015-09-11 16:45:25, 368013.76484
2015-09-11 16:45:30, 368593.605505
2015-09-11 16:45:35, 369173.44617
2015-09-11 16:45:40, 369753.286835
2015-09-11 16:45:45, 370011.3541
2015-09-11 16:45:50, 370105.10175
2015-09-11 16:45:55, 370198.849401
2015-09-11 16:46:00, 370292.597051
2015-09-11 16:46:05, 370386.344701
2015-09-11 16:46:10, 370480.092352
2015-09-11 16:46:15, 370573.840002
2015-09-11 16:46:20, 370667.587653
2015-09-11 16:46:25, 370181.494638
2015-09-11 16:46:30, 369695.401624
2015-09-11 16:46:35, 369209.30861
2015-09-11 16:46:40, 368723.215595
2015-09-11 16:46:45, 368237.122581
2015-09-11 16:46:50, 368268.83984
2015-09-11 16:46:55, 368464.876714
2015-09-11 16:47:00, 369315.654348
2015-09-11 16:47:05, 370166.431981
2015-09-11 16:47:10, 370370.457225
2015-09-11 16:47:15, 368483.431356
2015-09-11 16:47:20, 366596.405486
2015-09-11 16:47:25, 364709.379617
2015-09-11 16:47:30, 362822.353748
2015-09-11 16:47:35, 360935.327879
2015-09-11 16:47:40, 359048.302009
2015-09-11 16:47:45, 357161.27614
2015-09-11 16:47:50, 355274.250271
2015-09-11 16:47:55, 353191.187528
2015-09-11 16:48:00, 351108.124785
2015-09-11 16:48:05, 348370.321282
2015-09-11 16:48:10, 345632.517779
2015-09-11 16:48:15, 344069.263472
2015-09-11 16:48:20, 344597.060277
2015-09-11 16:48:25, 345124.857083
2015-09-11 16:48:30, 347363.997708
2015-09-11 16:48:35, 349603.138334
2015-09-11 16:48:40, 351842.278959
2015-09-11 16:48:45, 354081.419584
2015-09-11 16:48:50, 356320.560209
2015-09-11 16:48:55, 358559.700835
2015-09-11 16:49:00, 360798.84146
2015-09-11 16:49:05, 363037.982085
2015-09-11 16:49:10, 363458.970506
2015-09-11 16:49:15, 363879.958926
2015-09-11 16:49:20, 363773.150541
2015-09-11 16:49:25, 363666.342156
2015-09-11 16:49:30, 363559.533771
2015-09-11 16:49:35, 361741.381566
2015-09-11 16:49:40, 359923.229361
2015-09-11 16:49:45, 358105.077157
2015-09-11 16:49:50, 356286.924952
2015-09-11 16:49:55, 354468.772747
2015-09-11 16:50:00, 352650.620542
2015-09-11 16:50:05, 350832.468337
2015-09-11 16:50:10, 349930.331533
2015-09-11 16:50:15, 350846.346933
2015-09-11 16:50:20, 351762.362332
2015-09-11 16:50:25, 352678.377732
2015-09-11 16:50:30, 353594.393132
2015-09-11 16:50:35, 354510.408532
2015-09-11 16:50:40, 355426.423932
2015-09-11 16:50:45, 354446.51837
2015-09-11 16:50:50, 353466.612808
2015-09-11 16:50:55, 352486.707247
2015-09-11 16:51:00, 351506.801685
2015-09-11 16:51:05, 350526.896123
2015-09-11 16:51:10, 349546.990561
2015-09-11 16:51:15, 347651.069599
2015-09-11 16:51:20, 345755.148637
2015-09-11 16:51:25, 343859.227675
2015-09-11 16:51:30, 341963.306713
2015-09-11 16:51:35, 340067.385751
2015-09-11 16:51:40, 338171.464789
2015-09-11 16:51:45, 337925.55141
2015-09-11 16:51:50, 339575.558993
2015-09-11 16:51:55, 341644.950541
2015-09-11 16:52:00, 343714.342088
2015-09-11 16:52:05, 345783.733635
2015-09-11 16:52:10, 347853.125183
2015-09-11 16:52:15, 349922.51673
2015-09-11 16:52:20, 351991.908277
2015-09-11 16:52:25, 354061.299825
2015-09-11 16:52:30, 356130.691372
2015-09-11 16:52:35, 358845.984397
2015-09-11 16:52:40, 360258.676454
2015-09-11 16:52:45, 361671.368511
2015-09-11 16:52:50, 361434.052986
2015-09-11 16:52:55, 361196.73746
2015-09-11 16:53:00, 360540.03797
2015-09-11 16:53:05, 359883.33848
2015-09-11 16:53:10, 359226.63899
2015-09-11 16:53:15, 358569.9395
2015-09-11 16:53:20, 357913.24001
2015-09-11 16:53:25, 357256.54052
2015-09-11 16:53:30, 356599.84103
2015-09-11 16:53:35, 355943.14154
2015-09-11 16:53:40, 355710.790126
2015-09-11 16:53:45, 356781.03968
2015-09-11 16:53:50, 357851.289234
2015-09-11 16:53:55, 358921.538787
2015-09-11 16:54:00, 359991.788341
2015-09-11 16:54:05, 361062.037895
2015-09-11 16:54:10, 362132.287448
2015-09-11 16:54:15, 363202.537002
2015-09-11 16:54:20, 364272.786556
2015-09-11 16:54:25, 365343.03611
2015-09-11 16:54:30, 366580.127812
2015-09-11 16:54:35, 367817.219515
2015-09-11 16:54:40, 369054.311217
2015-09-11 16:54:45, 369221.153366
2015-09-11 16:54:50, 369387.995515
2015-09-11 16:54:55, 369554.837664
2015-09-11 16:55:00, 369721.679813
2015-09-11 16:55:05, 369888.521962
2015-09-11 16:55:10, 370055.364111
2015-09-11 16:55:15, 370222.20626
2015-09-11 16:55:20, 370389.048408
2015-09-11 16:55:25, 370555.890557
2015-09-11 16:55:30, 369757.279193
2015-09-11 16:55:35, 368791.825679
2015-09-11 16:55:40, 367826.372166
2015-09-11 16:55:45, 366860.918652
2015-09-11 16:55:50, 365895.465138
2015-09-11 16:55:55, 364930.011625
2015-09-11 16:56:00, 363964.558111
2015-09-11 16:56:05, 362999.104598
2015-09-11 16:56:10, 362033.651084
2015-09-11 16:56:15, 361068.197571
2015-09-11 16:56:20, 360102.744057
2015-09-11 16:56:25, 359137.290544
2015-09-11 16:56:30, 358403.575169
2015-09-11 16:56:35, 357986.018255
2015-09-11 16:56:40, 357568.461342
2015-09-11 16:56:45, 357150.904429
2015-09-11 16:56:50, 356733.347516
2015-09-11 16:56:55, 356315.790603
2015-09-11 16:57:00, 355898.233689
2015-09-11 16:57:05, 355480.676776
2015-09-11 16:57:10, 355063.119863
2015-09-11 16:57:15, 354645.56295
2015-09-11 16:57:20, 354228.006037
2015-09-11 16:57:25, 353810.449124
2015-09-11 16:57:30, 353392.89221
2015-09-11 16:57:35, 353577.49566
2015-09-11 16:57:40, 354411.394161
2015-09-11 16:57:45, 355245.292662
2015-09-11 16:57:50, 356079.191163
2015-09-11 16:57:55, 356913.089664
2015-09-11 16:58:00, 357746.988165
2015-09-11 16:58:05, 358580.886666
2015-09-11 16:58:10, 359414.785167
2015-09-11 16:58:15, 360248.683668
2015-09-11 16:58:20, 361082.582169
2015-09-11 16:58:25, 362413.911563
2015-09-11 16:58:30, 363745.240958
2015-09-11 16:58:35, 365569.849579
2015-09-11 16:58:40, 366560.5597
2015-09-11 16:58:45, 367551.269821
2015-09-11 16:58:50, 368673.681253
2015-09-11 16:58:55, 369796.092685
2015-09-11 16:59:00, 370918.504118
2015-09-11 16:59:05, 372040.91555
2015-09-11 16:59:10, 373163.326982
2015-09-11 16:59:15, 374285.738414
2015-09-11 16:59:20, 375523.809611
2015-09-11 16:59:25, 376761.880808
2015-09-11 16:59:30, 377502.521112
2015-09-11 16:59:35, 378243.161416
2015-09-11 16:59:40, 378490.522492
2015-09-11 16:59:45, 378737.883568
2015-09-11 16:59:50, 378985.244644
2015-09-11 16:59:55, 379100.904409
2015-09-11 17:00:00, 379216.564174
2015-09-11 17:00:05, 379332.223939
2015-09-11 17:00:10, 379873.297137
2015-09-11 17:00:15, 380414.370336
2015-09-11 17:00:20, 380955.443535
2015-09-11 17:00:25, 381380.856968
2015-09-11 17:00:30, 381806.270402
2015-09-11 17:00:35, 382231.683836
2015-09-11 17:00:40, 382657.09727
2015-09-11 17:00:45, 383082.510704
2015-09-11 17:00:50, 383507.924137
2015-09-11 17:00:55, 383933.337571
2015-09-11 17:01:00, 383984.820495
2015-09-11 17:01:05, 384036.303419
2015-09-11 17:01:10, 384087.786343
2015-09-11 17:01:15, 383713.855833
2015-09-11 17:01:20, 383339.925323
2015-09-11 17:01:25, 382965.994813
2015-09-11 17:01:30, 382592.064303
2015-09-11 17:01:35, 382218.133793
2015-09-11 17:01:40, 381844.203283
2015-09-11 17:01:45, 381470.272773
2015-09-11 17:01:50, 379746.327136
2015-09-11 17:01:55, 378022.381498
2015-09-11 17:02:00, 376298.435861
2015-09-11 17:02:05, 374948.420734
2015-09-11 17:02:10, 373598.405606
2015-09-11 17:02:15, 372248.390479
2015-09-11 17:02:20, 370898.375352
2015-09-11 17:02:25, 369548.360224
2015-09-11 17:02:30, 367646.142286
2015-09-11 17:02:35, 365743.924348
2015-09-11 17:02:40, 363841.70641
2015-09-11 17:02:45, 361939.488471
2015-09-11 17:02:50, 360037.270533
2015-09-11 17:02:55, 359485.067722
2015-09-11 17:03:00, 358932.864911
2015-09-11 17:03:05, 358380.6621
2015-09-11 17:03:10, 356876.186238
2015-09-11 17:03:15, 355371.710375
2015-09-11 17:03:20, 353241.324307
2015-09-11 17:03:25, 351110.938239
2015-09-11 17:03:30, 348980.552171
2015-09-11 17:03:35, 347402.368914
2015-09-11 17:03:40, 345824.185657
2015-09-11 17:03:45, 344246.0024
2015-09-11 17:03:50, 342149.084011
2015-09-11 17:03:55, 340052.165622
2015-09-11 17:04:00, 337166.530682
2015-09-11 17:04:05, 334280.895741
2015-09-11 17:04:10, 331395.260801
2015-09-11 17:04:15, 329201.752059
2015-09-11 17:04:20, 327008.243318
2015-09-11 17:04:25, 325440.644781
2015-09-11 17:04:30, 323873.046245
2015-09-11 17:04:35, 322305.447709
2015-09-11 17:04:40, 320737.849172
2015-09-11 17:04:45, 319170.250636
2015-09-11 17:04:50, 317602.6521
2015-09-11 17:04:55, 316553.788695
2015-09-11 17:05:00, 315504.925291
2015-09-11 17:05:05, 315244.778438
2015-09-11 17:05:10, 314984.631585
2015-09-11 17:05:15, 314913.007538
2015-09-11 17:05:20, 315101.530344
2015-09-11 17:05:25, 315290.053149
2015-09-11 17:05:30, 315478.575955
2015-09-11 17:05:35, 315667.098761
2015-09-11 17:05:40, 315855.621567
2015-09-11 17:05:45, 316709.695024
2015-09-11 17:05:50, 317563.76848
2015-09-11 17:05:55, 318417.841937
2015-09-11 17:06:00, 319271.915393
2015-09-11 17:06:05, 319794.441381
2015-09-11 17:06:10, 320316.967369
2015-09-11 17:06:15, 320839.493357
2015-09-11 17:06:20, 321173.496539
2015-09-11 17:06:25, 320500.965659
2015-09-11 17:06:30, 319828.434778
2015-09-11 17:06:35, 319155.903897
2015-09-11 17:06:40, 318483.373016
2015-09-11 17:06:45, 317810.842135
2015-09-11 17:06:50, 316472.760604
2015-09-11 17:06:55, 315134.679072
2015-09-11 17:07:00, 313796.597541
2015-09-11 17:07:05, 312458.516009
2015-09-11 17:07:10, 311451.981946
2015-09-11 17:07:15, 310445.447883
2015-09-11 17:07:20, 309438.91382
2015-09-11 17:07:25, 308636.278317
2015-09-11 17:07:30, 308840.176876
2015-09-11 17:07:35, 309044.075436
2015-09-11 17:07:40, 309247.973995
2015-09-11 17:07:45, 309451.872555
2015-09-11 17:07:50, 309655.771114
2015-09-11 17:07:55, 309859.669674
2015-09-11 17:08:00, 311476.69841
2015-09-11 17:08:05, 313093.727147
2015-09-11 17:08:10, 314710.755884
2015-09-11 17:08:15, 316327.78462
2015-09-11 17:08:20, 319432.904981
2015-09-11 17:08:25, 322538.025341
2015-09-11 17:08:30, 325439.247142
2015-09-11 17:08:35, 328340.468942
2015-09-11 17:08:40, 331241.690743
2015-09-11 17:08:45, 334142.912544
2015-09-11 17:08:50, 336106.855323
2015-09-11 17:08:55, 338070.798103
2015-09-11 17:09:00, 340034.740882
2015-09-11 17:09:05, 340585.553485
2015-09-11 17:09:10, 341136.366087
2015-09-11 17:09:15, 341687.17869
2015-09-11 17:09:20, 342237.991292
2015-09-11 17:09:25, 339730.01176
2015-09-11 17:09:30, 337222.032228
2015-09-11 17:09:35, 334667.611413
2015-09-11 17:09:40, 332113.190598
2015-09-11 17:09:45, 329558.769784
2015-09-11 17:09:50, 327004.348969
2015-09-11 17:09:55, 325387.207175
2015-09-11 17:10:00, 323770.065382
2015-09-11 17:10:05, 322152.923588
2015-09-11 17:10:10, 320535.781795
2015-09-11 17:10:15, 318918.640001
2015-09-11 17:10:20, 317301.498208
2015-09-11 17:10:25, 315684.356414
2015-09-11 17:10:30, 315637.915131
2015-09-11 17:10:35, 316644.244412
2015-09-11 17:10:40, 320643.059949
2015-09-11 17:10:45, 324641.875485
2015-09-11 17:10:50, 328640.691022
2015-09-11 17:10:55, 332639.506559
2015-09-11 17:11:00, 336638.322096
2015-09-11 17:11:05, 340637.137633
2015-09-11 17:11:10, 344635.95317
2015-09-11 17:11:15, 348634.768707
2015-09-11 17:11:20, 352633.584244
2015-09-11 17:11:25, 357139.839654
2015-09-11 17:11:30, 362601.541875
2015-09-11 17:11:35, 365412.516112
2015-09-11 17:11:40, 367170.719785
2015-09-11 17:11:45, 365982.878485
2015-09-11 17:11:50, 364795.037185
2015-09-11 17:11:55, 363607.195885
2015-09-11 17:12:00, 362419.354585
2015-09-11 17:12:05, 361231.513285
2015-09-11 17:12:10, 360043.671985
2015-09-11 17:12:15, 358855.830684
2015-09-11 17:12:20, 357667.989384
2015-09-11 17:12:25, 356480.148084
2015-09-11 17:12:30, 354784.866911
2015-09-11 17:12:35, 355591.951063
2015-09-11 17:12:40, 359049.7632
2015-09-11 17:12:45, 362521.010917
2015-09-11 17:12:50, 365992.258634
2015-09-11 17:12:55, 369463.506351
2015-09-11 17:13:00, 372934.754068
2015-09-11 17:13:05, 376406.001785
2015-09-11 17:13:10, 379877.249501
2015-09-11 17:13:15, 383348.497218
2015-09-11 17:13:20, 386974.132056
2015-09-11 17:13:25, 390599.766893
2015-09-11 17:13:30, 394225.40173
2015-09-11 17:13:35, 397851.036567
2015-09-11 17:13:40, 397954.007712
2015-09-11 17:13:45, 398056.978857
2015-09-11 17:13:50, 398146.514422
2015-09-11 17:13:55, 398236.049987
2015-09-11 17:14:00, 398325.585551
2015-09-11 17:14:05, 398415.121116
2015-09-11 17:14:10, 398278.956451
2015-09-11 17:14:15, 397765.919593
2015-09-11 17:14:20, 397252.882736
2015-09-11 17:14:25, 396130.064699
2015-09-11 17:14:30, 395007.246663
2015-09-11 17:14:35, 393884.428626
2015-09-11 17:14:40, 392761.610589
2015-09-11 17:14:45, 391703.644108
2015-09-11 17:14:50, 390628.117953
2015-09-11 17:14:55, 389552.591798
2015-09-11 17:15:00, 388477.065643
2015-09-11 17:15:05, 385644.87551
2015-09-11 17:15:10, 382812.685377
2015-09-11 17:15:15, 380206.195473
2015-09-11 17:15:20, 377976.577763
2015-09-11 17:15:25, 375746.960052
2015-09-11 17:15:30, 373972.7364
2015-09-11 17:15:35, 372198.512748
2015-09-11 17:15:40, 370424.289096
2015-09-11 17:15:45, 368650.065444
2015-09-11 17:15:50, 366875.841792
2015-09-11 17:15:55, 365119.177814
2015-09-11 17:16:00, 363362.513836
2015-09-11 17:16:05, 361864.182113
2015-09-11 17:16:10, 362122.514367
2015-09-11 17:16:15, 362681.856375
2015-09-11 17:16:20, 363241.198384
2015-09-11 17:16:25, 363800.540392
2015-09-11 17:16:30, 364359.8824
2015-09-11 17:16:35, 364919.224408
2015-09-11 17:16:40, 365478.566416
2015-09-11 17:16:45, 366037.908424
2015-09-11 17:16:50, 364191.270995
2015-09-11 17:16:55, 362344.633565
2015-09-11 17:17:00, 360497.996135
2015-09-11 17:17:05, 358651.358706
2015-09-11 17:17:10, 356546.389022
2015-09-11 17:17:15, 354441.419338
2015-09-11 17:17:20, 352035.4399
2015-09-11 17:17:25, 349629.460462
2015-09-11 17:17:30, 347223.481024
2015-09-11 17:17:35, 344817.501586
2015-09-11 17:17:40, 342411.522148
2015-09-11 17:17:45, 340005.54271
2015-09-11 17:17:50, 338077.087363
2015-09-11 17:17:55, 338554.611453
2015-09-11 17:18:00, 339032.135543
2015-09-11 17:18:05, 339509.659633
2015-09-11 17:18:10, 341390.53532
2015-09-11 17:18:15, 343461.976629
2015-09-11 17:18:20, 345533.417938
2015-09-11 17:18:25, 347604.859248
2015-09-11 17:18:30, 349676.300557
2015-09-11 17:18:35, 353339.290969
2015-09-11 17:18:40, 357002.281381
2015-09-11 17:18:45, 360665.271794
2015-09-11 17:18:50, 363244.612504
2015-09-11 17:18:55, 365346.429125
2015-09-11 17:19:00, 367448.245745
2015-09-11 17:19:05, 369550.062366
2015-09-11 17:19:10, 371651.878986
2015-09-11 17:19:15, 372350.344011
2015-09-11 17:19:20, 372858.243412
2015-09-11 17:19:25, 373366.142813
2015-09-11 17:19:30, 373874.042215
2015-09-11 17:19:35, 374381.941616
2015-09-11 17:19:40, 373298.291915
2015-09-11 17:19:45, 372214.642213
2015-09-11 17:19:50, 373063.275688
2015-09-11 17:19:55, 374995.558864
2015-09-11 17:20:00, 377679.281791
2015-09-11 17:20:05, 380363.004718
2015-09-11 17:20:10, 383046.727645
2015-09-11 17:20:15, 385730.450572
2015-09-11 17:20:20, 388414.173499
2015-09-11 17:20:25, 391692.770189
2015-09-11 17:20:30, 394971.36688
2015-09-11 17:20:35, 396677.793259
2015-09-11 17:20:40, 397937.118125
2015-09-11 17:20:45, 397726.431106
2015-09-11 17:20:50, 396989.273436
2015-09-11 17:20:55, 393326.346061
2015-09-11 17:21:00, 389663.418686
2015-09-11 17:21:05, 385249.05156
2015-09-11 17:21:10, 378436.364645
2015-09-11 17:21:15, 371623.67773
2015-09-11 17:21:20, 364810.990815
2015-09-11 17:21:25, 357998.3039
2015-09-11 17:21:30, 350590.743222
2015-09-11 17:21:35, 343183.182543
2015-09-11 17:21:40, 337347.792177
2015-09-11 17:21:45, 331959.503323
2015-09-11 17:21:50, 328041.226353
2015-09-11 17:21:55, 324649.420035
2015-09-11 17:22:00, 322251.100246
2015-09-11 17:22:05, 319852.780457
2015-09-11 17:22:10, 320276.058002
2015-09-11 17:22:15, 323097.655335
2015-09-11 17:22:20, 325919.252668
2015-09-11 17:22:25, 328740.850002
2015-09-11 17:22:30, 331562.447335
2015-09-11 17:22:35, 336417.733422
2015-09-11 17:22:40, 341273.01951
2015-09-11 17:22:45, 346261.25884
2015-09-11 17:22:50, 351249.49817
2015-09-11 17:22:55, 357025.361931
2015-09-11 17:23:00, 362801.225693
2015-09-11 17:23:05, 368577.089455
2015-09-11 17:23:10, 373450.609539
2015-09-11 17:23:15, 375502.53229
2015-09-11 17:23:20, 377554.455041
2015-09-11 17:23:25, 379010.659543
2015-09-11 17:23:30, 378424.979797
2015-09-11 17:23:35, 376705.258004
2015-09-11 17:23:40, 372951.847456
2015-09-11 17:23:45, 369198.436909
2015-09-11 17:23:50, 365312.073119
2015-09-11 17:23:55, 361425.709329
2015-09-11 17:24:00, 356751.721107
2015-09-11 17:24:05, 352077.732886
2015-09-11 17:24:10, 347403.744664
2015-09-11 17:24:15, 343632.10012
2015-09-11 17:24:20, 339860.455575
2015-09-11 17:24:25, 336088.811031
2015-09-11 17:24:30, 332912.884736
2015-09-11 17:24:35, 332702.612877
2015-09-11 17:24:40, 333626.383065
2015-09-11 17:24:45, 334550.153253
2015-09-11 17:24:50, 335473.923442
2015-09-11 17:24:55, 336397.69363
2015-09-11 17:25:00, 337035.050785
2015-09-11 17:25:05, 336464.108499
2015-09-11 17:25:10, 335893.166212
2015-09-11 17:25:15, 335322.223926
2015-09-11 17:25:20, 334751.281639
2015-09-11 17:25:25, 334180.339353
2015-09-11 17:25:30, 333609.397067
2015-09-11 17:25:35, 333038.45478
2015-09-11 17:25:40, 331543.742305
2015-09-11 17:25:45, 330049.02983
2015-09-11 17:25:50, 328554.317355
2015-09-11 17:25:55, 327059.604881
2015-09-11 17:26:00, 325564.892406
2015-09-11 17:26:05, 324680.788009
2015-09-11 17:26:10, 326236.077717
2015-09-11 17:26:15, 327791.367426
2015-09-11 17:26:20, 329346.657134
2015-09-11 17:26:25, 330901.946843
2015-09-11 17:26:30, 332457.236551
2015-09-11 17:26:35, 335707.399281
2015-09-11 17:26:40, 338957.56201
2015-09-11 17:26:45, 342207.72474
2015-09-11 17:26:50, 345457.887469
2015-09-11 17:26:55, 345859.445481
2015-09-11 17:27:00, 346261.003492
2015-09-11 17:27:05, 346662.561503
2015-09-11 17:27:10, 346739.924469
2015-09-11 17:27:15, 345586.192772
2015-09-11 17:27:20, 344432.461075
2015-09-11 17:27:25, 343278.729377
2015-09-11 17:27:30, 342124.99768
2015-09-11 17:27:35, 340971.265983
2015-09-11 17:27:40, 338122.661264
2015-09-11 17:27:45, 335274.056546
2015-09-11 17:27:50, 332425.451828
2015-09-11 17:27:55, 330385.551931
2015-09-11 17:28:00, 331194.256752
2015-09-11 17:28:05, 332002.961573
2015-09-11 17:28:10, 332811.666395
2015-09-11 17:28:15, 333620.371216
2015-09-11 17:28:20, 334429.076038
2015-09-11 17:28:25, 335237.780859
2015-09-11 17:28:30, 336046.48568
2015-09-11 17:28:35, 336855.190502
2015-09-11 17:28:40, 338201.204537
2015-09-11 17:28:45, 339547.218573
2015-09-11 17:28:50, 340893.232608
2015-09-11 17:28:55, 342402.524899
2015-09-11 17:29:00, 343103.112368
2015-09-11 17:29:05, 343803.699836
2015-09-11 17:29:10, 344504.287305
2015-09-11 17:29:15, 345204.874774
2015-09-11 17:29:20, 345905.462243
2015-09-11 17:29:25, 346606.049711
2015-09-11 17:29:30, 347306.63718
2015-09-11 17:29:35, 348734.795815
2015-09-11 17:29:40, 350162.954451
2015-09-11 17:29:45, 351053.803872
2015-09-11 17:29:50, 351944.653293
2015-09-11 17:29:55, 352835.502714
2015-09-11 17:30:00, 353563.07388
2015-09-11 17:30:05, 354290.645047
2015-09-11 17:30:10, 355978.224791
2015-09-11 17:30:15, 357665.804535
2015-09-11 17:30:20, 360818.795559
2015-09-11 17:30:25, 363971.786583
2015-09-11 17:30:30, 365261.50683
2015-09-11 17:30:35, 366551.227077
2015-09-11 17:30:40, 367113.376157
2015-09-11 17:30:45, 367398.480602
2015-09-11 17:30:50, 367014.915415
2015-09-11 17:30:55, 366631.350228
2015-09-11 17:31:00, 366247.785041
2015-09-11 17:31:05, 365864.219854
2015-09-11 17:31:10, 365480.654667
2015-09-11 17:31:15, 364137.080902
2015-09-11 17:31:20, 362793.507138
2015-09-11 17:31:25, 359984.522093
2015-09-11 17:31:30, 357175.537048
2015-09-11 17:31:35, 356229.82278
2015-09-11 17:31:40, 355284.108513
2015-09-11 17:31:45, 354338.394245
2015-09-11 17:31:50, 354503.297984
2015-09-11 17:31:55, 355336.871355
2015-09-11 17:32:00, 356170.444725
2015-09-11 17:32:05, 358643.220963
2015-09-11 17:32:10, 361115.997201
2015-09-11 17:32:15, 363588.773439
2015-09-11 17:32:20, 366061.549677
2015-09-11 17:32:25, 368534.325915
2015-09-11 17:32:30, 369197.724907
2015-09-11 17:32:35, 369861.1239
2015-09-11 17:32:40, 370524.522892
2015-09-11 17:32:45, 371187.921884
2015-09-11 17:32:50, 371851.320876
2015-09-11 17:32:55, 368659.199563
2015-09-11 17:33:00, 365467.07825
2015-09-11 17:33:05, 362274.956937
2015-09-11 17:33:10, 357443.632756
2015-09-11 17:33:15, 352612.308575
2015-09-11 17:33:20, 347780.984394
2015-09-11 17:33:25, 342949.660214
2015-09-11 17:33:30, 338118.336033
2015-09-11 17:33:35, 335096.389098
2015-09-11 17:33:40, 332074.442163
2015-09-11 17:33:45, 329052.495228
2015-09-11 17:33:50, 326030.548293
2015-09-11 17:33:55, 323437.818879
2015-09-11 17:34:00, 323867.0364
2015-09-11 17:34:05, 324296.253921
2015-09-11 17:34:10, 324725.471441
2015-09-11 17:34:15, 325154.688962
2015-09-11 17:34:20, 325583.906483
2015-09-11 17:34:25, 326013.124003
2015-09-11 17:34:30, 327762.856861
2015-09-11 17:34:35, 329512.589718
2015-09-11 17:34:40, 331262.322576
2015-09-11 17:34:45, 333012.055433
2015-09-11 17:34:50, 334761.78829
2015-09-11 17:34:55, 336519.710984
2015-09-11 17:35:00, 337848.416157
2015-09-11 17:35:05, 339177.12133
2015-09-11 17:35:10, 340522.946217
2015-09-11 17:35:15, 341664.962434
2015-09-11 17:35:20, 342806.97865
2015-09-11 17:35:25, 343948.994866
2015-09-11 17:35:30, 345091.011083
2015-09-11 17:35:35, 344912.511963
2015-09-11 17:35:40, 344734.012842
2015-09-11 17:35:45, 344555.513722
2015-09-11 17:35:50, 344377.014602
2015-09-11 17:35:55, 344198.515481
2015-09-11 17:36:00, 344011.826525
2015-09-11 17:36:05, 343825.137568
2015-09-11 17:36:10, 343638.448612
2015-09-11 17:36:15, 343690.878309
2015-09-11 17:36:20, 344805.561754
2015-09-11 17:36:25, 345920.245198
2015-09-11 17:36:30, 347259.336668
2015-09-11 17:36:35, 348598.428139
2015-09-11 17:36:40, 349937.519609
2015-09-11 17:36:45, 351276.61108
2015-09-11 17:36:50, 352615.70255
2015-09-11 17:36:55, 353954.794021
2015-09-11 17:37:00, 355646.759468
2015-09-11 17:37:05, 357338.724916
2015-09-11 17:37:10, 359030.690364
2015-09-11 17:37:15, 360722.655811
2015-09-11 17:37:20, 362158.38289
2015-09-11 17:37:25, 365240.535879
2015-09-11 17:37:30, 366791.619139
2015-09-11 17:37:35, 368118.294373
2015-09-11 17:37:40, 369444.969607
2015-09-11 17:37:45, 370771.64484
2015-09-11 17:37:50, 372098.320074
2015-09-11 17:37:55, 373291.141448
2015-09-11 17:38:00, 374483.962822
2015-09-11 17:38:05, 375323.910219
2015-09-11 17:38:10, 376163.857616
2015-09-11 17:38:15, 377003.805013
2015-09-11 17:38:20, 377843.75241
2015-09-11 17:38:25, 378683.699807
2015-09-11 17:38:30, 377018.776218
2015-09-11 17:38:35, 376884.922358
2015-09-11 17:38:40, 376751.068499
2015-09-11 17:38:45, 376617.214639
2015-09-11 17:38:50, 376483.36078
2015-09-11 17:38:55, 378017.527413
2015-09-11 17:39:00, 379685.547906
2015-09-11 17:39:05, 381353.568399
2015-09-11 17:39:10, 383021.588892
2015-09-11 17:39:15, 385349.255437
2015-09-11 17:39:20, 387676.921982
2015-09-11 17:39:25, 389986.333698
2015-09-11 17:39:30, 392295.745413
2015-09-11 17:39:35, 394605.157128
2015-09-11 17:39:40, 395640.107475
2015-09-11 17:39:45, 396675.057822
2015-09-11 17:39:50, 397710.00817
2015-09-11 17:39:55, 398371.172127
2015-09-11 17:40:00, 397364.315591
2015-09-11 17:40:05, 396357.459055
2015-09-11 17:40:10, 393991.900508
2015-09-11 17:40:15, 391626.34196
2015-09-11 17:40:20, 388601.137361
2015-09-11 17:40:25, 385575.932761
2015-09-11 17:40:30, 382568.982991
2015-09-11 17:40:35, 379562.033221
2015-09-11 17:40:40, 376555.083451
2015-09-11 17:40:45, 374822.595049
2015-09-11 17:40:50, 373090.106647
2015-09-11 17:40:55, 371357.618246
2015-09-11 17:41:00, 369998.916234
2015-09-11 17:41:05, 368640.214222
2015-09-11 17:41:10, 369889.653026
2015-09-11 17:41:15, 372497.793841
2015-09-11 17:41:20, 375415.478427
2015-09-11 17:41:25, 375772.678983
2015-09-11 17:41:30, 376129.879539
2015-09-11 17:41:35, 376487.080096
2015-09-11 17:41:40, 376844.280652
2015-09-11 17:41:45, 377201.481208
2015-09-11 17:41:50, 377558.681764
2015-09-11 17:41:55, 377915.88232
2015-09-11 17:42:00, 378273.082877
2015-09-11 17:42:05, 378630.283433
2015-09-11 17:42:10, 378987.483989
2015-09-11 17:42:15, 376736.543729
2015-09-11 17:42:20, 374485.60347
2015-09-11 17:42:25, 374906.037268
2015-09-11 17:42:30, 377886.955095
2015-09-11 17:42:35, 380867.872922
2015-09-11 17:42:40, 383848.790749
2015-09-11 17:42:45, 386829.708576
2015-09-11 17:42:50, 389810.626403
2015-09-11 17:42:55, 392743.459423
2015-09-11 17:43:00, 395676.292443
2015-09-11 17:43:05, 397724.221937
2015-09-11 17:43:10, 397706.050954
2015-09-11 17:43:15, 397687.879972
2015-09-11 17:43:20, 397669.708989
2015-09-11 17:43:25, 397651.538006
2015-09-11 17:43:30, 394652.449196
2015-09-11 17:43:35, 390307.583674
2015-09-11 17:43:40, 385962.718152
2015-09-11 17:43:45, 381617.85263
2015-09-11 17:43:50, 377272.987108
2015-09-11 17:43:55, 372928.121586
2015-09-11 17:44:00, 368631.340872
2015-09-11 17:44:05, 364334.560157
2015-09-11 17:44:10, 360922.682968
2015-09-11 17:44:15, 359576.906256
2015-09-11 17:44:20, 358231.129544
2015-09-11 17:44:25, 356619.592474
2015-09-11 17:44:30, 355008.055404
2015-09-11 17:44:35, 352723.309879
2015-09-11 17:44:40, 351784.341066
2015-09-11 17:44:45, 350845.372253
2015-09-11 17:44:50, 349906.403441
2015-09-11 17:44:55, 348967.434628
2015-09-11 17:45:00, 348028.465815
2015-09-11 17:45:05, 347089.497002
2015-09-11 17:45:10, 346150.528189
2015-09-11 17:45:15, 345211.559376
2015-09-11 17:45:20, 344272.590563
2015-09-11 17:45:25, 343333.62175
2015-09-11 17:45:30, 342660.413295
2015-09-11 17:45:35, 342935.192294
2015-09-11 17:45:40, 343883.179749
2015-09-11 17:45:45, 345827.44516
2015-09-11 17:45:50, 347771.71057
2015-09-11 17:45:55, 349715.975981
2015-09-11 17:46:00, 353341.190109
2015-09-11 17:46:05, 356849.070182
2015-09-11 17:46:10, 359126.059698
2015-09-11 17:46:15, 361403.049215
2015-09-11 17:46:20, 363680.038732
2015-09-11 17:46:25, 365957.028248
2015-09-11 17:46:30, 368234.017765
2015-09-11 17:46:35, 370511.007281
2015-09-11 17:46:40, 371840.009343
2015-09-11 17:46:45, 373169.011405
2015-09-11 17:46:50, 373501.735511
2015-09-11 17:46:55, 373834.459617
2015-09-11 17:47:00, 374167.183724
2015-09-11 17:47:05, 372818.959112
2015-09-11 17:47:10, 372216.691019
2015-09-11 17:47:15, 374759.315091
2015-09-11 17:47:20, 377301.939163
2015-09-11 17:47:25, 380311.281044
2015-09-11 17:47:30, 383320.622925
2015-09-11 17:47:35, 385290.974288
2015-09-11 17:47:40, 385325.864147
2015-09-11 17:47:45, 385360.754006
2015-09-11 17:47:50, 384284.608186
2015-09-11 17:47:55, 383208.462365
2015-09-11 17:48:00, 382132.316545
2015-09-11 17:48:05, 381056.170724
2015-09-11 17:48:10, 379980.024904
2015-09-11 17:48:15, 377391.141532
2015-09-11 17:48:20, 372888.256552
2015-09-11 17:48:25, 368385.371571
2015-09-11 17:48:30, 363415.768782
2015-09-11 17:48:35, 358446.165993
2015-09-11 17:48:40, 354515.553721
2015-09-11 17:48:45, 352520.402954
2015-09-11 17:48:50, 350525.252186
2015-09-11 17:48:55, 349641.137098
2015-09-11 17:49:00, 348699.108085
2015-09-11 17:49:05, 347757.079071
2015-09-11 17:49:10, 346815.050058
2015-09-11 17:49:15, 345873.021044
2015-09-11 17:49:20, 345815.107119
2015-09-11 17:49:25, 345757.193193
2015-09-11 17:49:30, 345699.279268
2015-09-11 17:49:35, 345641.365342
2015-09-11 17:49:40, 345583.451417
2015-09-11 17:49:45, 345525.537492
2015-09-11 17:49:50, 345467.623566
2015-09-11 17:49:55, 345409.709641
2015-09-11 17:50:00, 349664.660358
2015-09-11 17:50:05, 353977.525
2015-09-11 17:50:10, 358290.389642
2015-09-11 17:50:15, 361505.115559
2015-09-11 17:50:20, 364719.841476
2015-09-11 17:50:25, 367934.567392
2015-09-11 17:50:30, 371149.293309
2015-09-11 17:50:35, 374364.019226
2015-09-11 17:50:40, 377578.745142
2015-09-11 17:50:45, 380793.471059
2015-09-11 17:50:50, 384008.196976
2015-09-11 17:50:55, 387222.922892
2015-09-11 17:51:00, 390437.648809
2015-09-11 17:51:05, 389339.510083
2015-09-11 17:51:10, 388241.371357
2015-09-11 17:51:15, 390286.070205
2015-09-11 17:51:20, 393428.907779
2015-09-11 17:51:25, 396571.745352
2015-09-11 17:51:30, 398868.483084
2015-09-11 17:51:35, 401165.220816
2015-09-11 17:51:40, 403461.958548
2015-09-11 17:51:45, 405758.69628
2015-09-11 17:51:50, 408055.434012
2015-09-11 17:51:55, 410352.171744
2015-09-11 17:52:00, 412648.909476
2015-09-11 17:52:05, 414945.647208
2015-09-11 17:52:10, 417242.38494
2015-09-11 17:52:15, 419187.050927
2015-09-11 17:52:20, 417988.879342
2015-09-11 17:52:25, 416790.707756
2015-09-11 17:52:30, 415592.53617
2015-09-11 17:52:35, 415240.464426
2015-09-11 17:52:40, 414888.392681
2015-09-11 17:52:45, 414536.320937
2015-09-11 17:52:50, 414184.249193
2015-09-11 17:52:55, 413832.177449
2015-09-11 17:53:00, 413480.105704
2015-09-11 17:53:05, 413128.03396
2015-09-11 17:53:10, 412775.962216
2015-09-11 17:53:15, 414273.206509
2015-09-11 17:53:20, 416122.522546
2015-09-11 17:53:25, 417971.838583
2015-09-11 17:53:30, 419749.114115
2015-09-11 17:53:35, 418685.598748
2015-09-11 17:53:40, 417622.083381
2015-09-11 17:53:45, 416549.172203
2015-09-11 17:53:50, 415476.261024
2015-09-11 17:53:55, 414403.349846
2015-09-11 17:54:00, 413330.438667
2015-09-11 17:54:05, 412257.527489
2015-09-11 17:54:10, 411184.61631
2015-09-11 17:54:15, 410111.705131
2015-09-11 17:54:20, 407189.477916
2015-09-11 17:54:25, 404267.2507
2015-09-11 17:54:30, 401345.023484
2015-09-11 17:54:35, 398494.836774
2015-09-11 17:54:40, 398485.440962
2015-09-11 17:54:45, 400024.155906
2015-09-11 17:54:50, 401572.266661
2015-09-11 17:54:55, 403120.377417
2015-09-11 17:55:00, 404668.488172
2015-09-11 17:55:05, 405924.156914
2015-09-11 17:55:10, 405707.027316
2015-09-11 17:55:15, 405489.897719
2015-09-11 17:55:20, 405272.768121
2015-09-11 17:55:25, 405055.638524
2015-09-11 17:55:30, 404838.508926
2015-09-11 17:55:35, 404621.379329
2015-09-11 17:55:40, 404404.249731
2015-09-11 17:55:45, 404187.120134
2015-09-11 17:55:50, 402421.879781
2015-09-11 17:55:55, 400656.639428
2015-09-11 17:56:00, 398891.399075
2015-09-11 17:56:05, 397126.158722
2015-09-11 17:56:10, 396803.210065
2015-09-11 17:56:15, 397953.059746
2015-09-11 17:56:20, 399102.909428
2015-09-11 17:56:25, 400252.759109
2015-09-11 17:56:30, 401402.608791
2015-09-11 17:56:35, 402552.458472
2015-09-11 17:56:40, 403702.308154
2015-09-11 17:56:45, 404852.157836
2015-09-11 17:56:50, 406002.007517
2015-09-11 17:56:55, 408378.366038
2015-09-11 17:57:00, 410754.724559
2015-09-11 17:57:05, 413131.083079
2015-09-11 17:57:10, 415507.4416
2015-09-11 17:57:15, 415827.802241
2015-09-11 17:57:20, 415597.133523
2015-09-11 17:57:25, 415366.464806
2015-09-11 17:57:30, 415135.796089
2015-09-11 17:57:35, 414905.127371
2015-09-11 17:57:40, 414674.458654
2015-09-11 17:57:45, 414443.789936
2015-09-11 17:57:50, 413136.61278
2015-09-11 17:57:55, 411829.435623
2015-09-11 17:58:00, 409295.749627
2015-09-11 17:58:05, 406762.063632
2015-09-11 17:58:10, 404228.377636
2015-09-11 17:58:15, 401026.840311
2015-09-11 17:58:20, 398731.451185
2015-09-11 17:58:25, 396987.091416
2015-09-11 17:58:30, 395242.731648
2015-09-11 17:58:35, 393498.37188
2015-09-11 17:58:40, 391754.012111
2015-09-11 17:58:45, 389710.458938
2015-09-11 17:58:50, 387666.905764
2015-09-11 17:58:55, 386699.86103
2015-09-11 17:59:00, 385732.816296
2015-09-11 17:59:05, 384765.771562
2015-09-11 17:59:10, 383798.726828
2015-09-11 17:59:15, 382831.682093
2015-09-11 17:59:20, 382532.488688
2015-09-11 17:59:25, 382233.295283
2015-09-11 17:59:30, 381934.101878
2015-09-11 17:59:35, 381634.908473
2015-09-11 17:59:40, 381335.715068
2015-09-11 17:59:45, 382739.30541
2015-09-11 17:59:50, 384442.089156
2015-09-11 17:59:55, 386144.872902
2015-09-11 18:00:00, 387847.656649
2015-09-11 18:00:05, 389550.440395
2015-09-11 18:00:10, 391253.224142
2015-09-11 18:00:15, 392956.007888
2015-09-11 18:00:20, 394658.791634
2015-09-11 18:00:25, 396361.575381
2015-09-11 18:00:30, 399578.809048
2015-09-11 18:00:35, 402796.042715
2015-09-11 18:00:40, 403190.594856
2015-09-11 18:00:45, 403585.146997
2015-09-11 18:00:50, 402276.915391
2015-09-11 18:00:55, 400968.683786
2015-09-11 18:01:00, 399660.45218
2015-09-11 18:01:05, 398352.220574
2015-09-11 18:01:10, 397043.988969
2015-09-11 18:01:15, 395735.757363
2015-09-11 18:01:20, 394427.525758
2015-09-11 18:01:25, 393119.294152
2015-09-11 18:01:30, 391811.062547
2015-09-11 18:01:35, 388988.38102
2015-09-11 18:01:40, 387593.458883
2015-09-11 18:01:45, 389021.218272
2015-09-11 18:01:50, 390448.977662
2015-09-11 18:01:55, 391876.737051
2015-09-11 18:02:00, 393304.49644
2015-09-11 18:02:05, 394732.255829
2015-09-11 18:02:10, 396160.015219
2015-09-11 18:02:15, 396984.3561
2015-09-11 18:02:20, 397808.696981
2015-09-11 18:02:25, 398633.037862
2015-09-11 18:02:30, 399457.378743
2015-09-11 18:02:35, 400281.719624
2015-09-11 18:02:40, 398560.294749
2015-09-11 18:02:45, 395411.110484
2015-09-11 18:02:50, 392261.92622
2015-09-11 18:02:55, 389112.741955
2015-09-11 18:03:00, 385963.557691
2015-09-11 18:03:05, 382814.373426
2015-09-11 18:03:10, 379665.189161
2015-09-11 18:03:15, 376516.004897
2015-09-11 18:03:20, 373970.23914
2015-09-11 18:03:25, 371424.473384
2015-09-11 18:03:30, 368878.707627
2015-09-11 18:03:35, 366332.94187
2015-09-11 18:03:40, 365121.468918
2015-09-11 18:03:45, 366455.761722
2015-09-11 18:03:50, 367790.054526
2015-09-11 18:03:55, 369124.34733
2015-09-11 18:04:00, 369420.122516
2015-09-11 18:04:05, 369715.897702
2015-09-11 18:04:10, 370011.672887
2015-09-11 18:04:15, 370307.448073
2015-09-11 18:04:20, 370603.223259
2015-09-11 18:04:25, 370898.998444
2015-09-11 18:04:30, 371194.77363
2015-09-11 18:04:35, 371490.548816
2015-09-11 18:04:40, 371786.324002
2015-09-11 18:04:45, 370747.806383
2015-09-11 18:04:50, 369709.288765
2015-09-11 18:04:55, 368670.771147
2015-09-11 18:05:00, 368325.858515
2015-09-11 18:05:05, 369344.73948
2015-09-11 18:05:10, 370363.620445
2015-09-11 18:05:15, 371382.501409
2015-09-11 18:05:20, 372401.382374
2015-09-11 18:05:25, 373420.263338
2015-09-11 18:05:30, 374439.144303
2015-09-11 18:05:35, 375458.025268
2015-09-11 18:05:40, 376025.286093
2015-09-11 18:05:45, 376592.546918
2015-09-11 18:05:50, 377159.807743
2015-09-11 18:05:55, 377727.068568
2015-09-11 18:06:00, 378294.329393
2015-09-11 18:06:05, 378167.985231
2015-09-11 18:06:10, 377716.365091
2015-09-11 18:06:15, 377264.744951
2015-09-11 18:06:20, 376813.124812
2015-09-11 18:06:25, 376361.504672
2015-09-11 18:06:30, 375909.884532
2015-09-11 18:06:35, 375458.264393
2015-09-11 18:06:40, 376026.6799
2015-09-11 18:06:45, 377046.715547
2015-09-11 18:06:50, 378066.751194
2015-09-11 18:06:55, 379086.786841
2015-09-11 18:07:00, 380106.822488
2015-09-11 18:07:05, 381126.858135
2015-09-11 18:07:10, 382146.893782
2015-09-11 18:07:15, 383818.973241
2015-09-11 18:07:20, 384982.908277
2015-09-11 18:07:25, 386146.843314
2015-09-11 18:07:30, 387310.778351
2015-09-11 18:07:35, 388474.713388
2015-09-11 18:07:40, 389638.648425
2015-09-11 18:07:45, 389782.547814
2015-09-11 18:07:50, 389926.447204
2015-09-11 18:07:55, 390070.346594
2015-09-11 18:08:00, 390214.245984
2015-09-11 18:08:05, 390358.145374
2015-09-11 18:08:10, 390502.044764
2015-09-11 18:08:15, 390645.944154
2015-09-11 18:08:20, 390415.351129
2015-09-11 18:08:25, 390692.902526
2015-09-11 18:08:30, 388934.54372
2015-09-11 18:08:35, 387176.184915
2015-09-11 18:08:40, 385417.826109
2015-09-11 18:08:45, 383659.467303
2015-09-11 18:08:50, 381901.108497
2015-09-11 18:08:55, 380142.749691
2015-09-11 18:09:00, 378384.390885
2015-09-11 18:09:05, 376626.032079
2015-09-11 18:09:10, 374867.673274
2015-09-11 18:09:15, 373109.314468
2015-09-11 18:09:20, 371350.955662
2015-09-11 18:09:25, 369315.045459
2015-09-11 18:09:30, 368243.289258
2015-09-11 18:09:35, 369207.44326
2015-09-11 18:09:40, 370171.597263
2015-09-11 18:09:45, 371135.751265
2015-09-11 18:09:50, 372674.620866
2015-09-11 18:09:55, 374213.490467
2015-09-11 18:10:00, 376926.064846
2015-09-11 18:10:05, 379638.639224
2015-09-11 18:10:10, 382351.213603
2015-09-11 18:10:15, 385066.537159
2015-09-11 18:10:20, 387781.860716
2015-09-11 18:10:25, 390990.715302
2015-09-11 18:10:30, 394199.569887
2015-09-11 18:10:35, 396444.27047
2015-09-11 18:10:40, 397526.119586
2015-09-11 18:10:45, 398607.968702
2015-09-11 18:10:50, 399689.817818
2015-09-11 18:10:55, 400196.951336
2015-09-11 18:11:00, 400704.084853
2015-09-11 18:11:05, 400037.513593
2015-09-11 18:11:10, 399370.942333
2015-09-11 18:11:15, 398704.371073
2015-09-11 18:11:20, 398035.050635
2015-09-11 18:11:25, 397365.730197
2015-09-11 18:11:30, 396202.87873
2015-09-11 18:11:35, 395040.027263
2015-09-11 18:11:40, 395466.412416
2015-09-11 18:11:45, 397055.649036
2015-09-11 18:11:50, 398644.885656
2015-09-11 18:11:55, 400234.122277
2015-09-11 18:12:00, 401823.358897
2015-09-11 18:12:05, 403412.595517
2015-09-11 18:12:10, 405001.832137
2015-09-11 18:12:15, 406591.068757
2015-09-11 18:12:20, 410295.697346
2015-09-11 18:12:25, 414000.325935
2015-09-11 18:12:30, 417919.852352
2015-09-11 18:12:35, 419842.926154
2015-09-11 18:12:40, 421765.999955
2015-09-11 18:12:45, 422099.837136
2015-09-11 18:12:50, 422433.674317
2015-09-11 18:12:55, 422767.511498
2015-09-11 18:13:00, 423101.34868
2015-09-11 18:13:05, 422577.807253
2015-09-11 18:13:10, 421435.10551
2015-09-11 18:13:15, 419106.987699
2015-09-11 18:13:20, 416778.869887
2015-09-11 18:13:25, 412335.360108
2015-09-11 18:13:30, 407891.850328
2015-09-11 18:13:35, 403233.442719
2015-09-11 18:13:40, 400367.848274
2015-09-11 18:13:45, 397502.25383
2015-09-11 18:13:50, 394636.659385
2015-09-11 18:13:55, 389711.635738
2015-09-11 18:14:00, 384786.612092
2015-09-11 18:14:05, 378478.859857
2015-09-11 18:14:10, 373028.48623
2015-09-11 18:14:15, 368197.27292
2015-09-11 18:14:20, 364551.475678
2015-09-11 18:14:25, 360905.678436
2015-09-11 18:14:30, 357259.881193
2015-09-11 18:14:35, 353614.083951
2015-09-11 18:14:40, 349968.286709
2015-09-11 18:14:45, 346526.128919
2015-09-11 18:14:50, 343083.971129
2015-09-11 18:14:55, 339641.813339
2015-09-11 18:15:00, 338259.084752
2015-09-11 18:15:05, 338182.245268
2015-09-11 18:15:10, 339488.134373
2015-09-11 18:15:15, 340794.023477
2015-09-11 18:15:20, 342099.912582
2015-09-11 18:15:25, 343405.801686
2015-09-11 18:15:30, 346227.530874
2015-09-11 18:15:35, 349049.260062
2015-09-11 18:15:40, 351870.98925
2015-09-11 18:15:45, 355058.24067
2015-09-11 18:15:50, 358245.49209
2015-09-11 18:15:55, 361432.74351
2015-09-11 18:16:00, 364619.99493
2015-09-11 18:16:05, 369533.227975
2015-09-11 18:16:10, 373140.571916
2015-09-11 18:16:15, 376747.915856
2015-09-11 18:16:20, 380355.259796
2015-09-11 18:16:25, 384066.041069
2015-09-11 18:16:30, 387776.822341
2015-09-11 18:16:35, 389416.459402
2015-09-11 18:16:40, 391056.096464
2015-09-11 18:16:45, 392433.832255
2015-09-11 18:16:50, 393446.045813
2015-09-11 18:16:55, 394458.259372
2015-09-11 18:17:00, 395470.472931
2015-09-11 18:17:05, 396482.686489
2015-09-11 18:17:10, 394496.32514
2015-09-11 18:17:15, 392509.96379
2015-09-11 18:17:20, 390523.60244
2015-09-11 18:17:25, 388537.24109
2015-09-11 18:17:30, 386447.442409
2015-09-11 18:17:35, 384357.643727
2015-09-11 18:17:40, 382823.149173
2015-09-11 18:17:45, 380716.717506
2015-09-11 18:17:50, 378872.187109
2015-09-11 18:17:55, 377027.656713
2015-09-11 18:18:00, 375183.126317
2015-09-11 18:18:05, 373338.59592
2015-09-11 18:18:10, 371494.065524
2015-09-11 18:18:15, 370922.128411
2015-09-11 18:18:20, 370350.191298
2015-09-11 18:18:25, 369778.254186
2015-09-11 18:18:30, 369206.317073
2015-09-11 18:18:35, 368634.37996
2015-09-11 18:18:40, 368062.442847
2015-09-11 18:18:45, 369309.484342
2015-09-11 18:18:50, 371128.462949
2015-09-11 18:18:55, 372963.065152
2015-09-11 18:19:00, 374797.667355
2015-09-11 18:19:05, 376136.359663
2015-09-11 18:19:10, 377475.051971
2015-09-11 18:19:15, 378813.744278
2015-09-11 18:19:20, 378317.586879
2015-09-11 18:19:25, 377821.42948
2015-09-11 18:19:30, 377325.272081
2015-09-11 18:19:35, 376829.114681
2015-09-11 18:19:40, 376332.957282
2015-09-11 18:19:45, 375836.799883
2015-09-11 18:19:50, 373521.663876
2015-09-11 18:19:55, 371206.52787
2015-09-11 18:20:00, 368875.768268
2015-09-11 18:20:05, 366545.008665
2015-09-11 18:20:10, 364710.158958
2015-09-11 18:20:15, 362875.309252
2015-09-11 18:20:20, 362841.44332
2015-09-11 18:20:25, 364642.427095
2015-09-11 18:20:30, 366443.41087
2015-09-11 18:20:35, 368244.394645
2015-09-11 18:20:40, 370045.378421
2015-09-11 18:20:45, 371846.362196
2015-09-11 18:20:50, 372802.227449
2015-09-11 18:20:55, 373758.092702
2015-09-11 18:21:00, 374713.957954
2015-09-11 18:21:05, 375669.823207
2015-09-11 18:21:10, 376625.68846
2015-09-11 18:21:15, 377581.553713
2015-09-11 18:21:20, 378537.418966
2015-09-11 18:21:25, 377692.300444
2015-09-11 18:21:30, 376847.181922
2015-09-11 18:21:35, 375731.119835
2015-09-11 18:21:40, 374615.057748
2015-09-11 18:21:45, 373498.995661
2015-09-11 18:21:50, 372382.933574
2015-09-11 18:21:55, 372111.990009
2015-09-11 18:22:00, 371841.046444
2015-09-11 18:22:05, 371570.102879
2015-09-11 18:22:10, 371299.159315
2015-09-11 18:22:15, 371028.21575
2015-09-11 18:22:20, 370757.272185
2015-09-11 18:22:25, 370486.32862
2015-09-11 18:22:30, 370215.385056
2015-09-11 18:22:35, 370816.608013
2015-09-11 18:22:40, 371688.774534
2015-09-11 18:22:45, 372560.941056
2015-09-11 18:22:50, 376066.341217
2015-09-11 18:22:55, 380089.881187
2015-09-11 18:23:00, 384113.421156
2015-09-11 18:23:05, 387990.913269
2015-09-11 18:23:10, 391868.405381
2015-09-11 18:23:15, 395745.897493
2015-09-11 18:23:20, 399623.389606
2015-09-11 18:23:25, 403500.881718
2015-09-11 18:23:30, 407378.37383
2015-09-11 18:23:35, 410318.57993
2015-09-11 18:23:40, 412386.619508
2015-09-11 18:23:45, 414454.659087
2015-09-11 18:23:50, 416522.698665
2015-09-11 18:23:55, 415957.504604
2015-09-11 18:24:00, 414874.170734
2015-09-11 18:24:05, 413790.836864
2015-09-11 18:24:10, 412853.550851
2015-09-11 18:24:15, 411916.264839
2015-09-11 18:24:20, 410978.978826
2015-09-11 18:24:25, 410041.692814
2015-09-11 18:24:30, 409104.406801
2015-09-11 18:24:35, 408893.899007
2015-09-11 18:24:40, 409620.677224
2015-09-11 18:24:45, 410347.455442
2015-09-11 18:24:50, 411074.23366
2015-09-11 18:24:55, 411801.011877
2015-09-11 18:25:00, 412527.790095
2015-09-11 18:25:05, 413254.568313
2015-09-11 18:25:10, 413981.34653
2015-09-11 18:25:15, 414708.124748
2015-09-11 18:25:20, 413540.610987
2015-09-11 18:25:25, 412373.097225
2015-09-11 18:25:30, 411205.583464
2015-09-11 18:25:35, 410038.069703
2015-09-11 18:25:40, 408143.777723
2015-09-11 18:25:45, 406249.485744
2015-09-11 18:25:50, 404355.193765
2015-09-11 18:25:55, 402460.901786
2015-09-11 18:26:00, 400566.609807
2015-09-11 18:26:05, 398672.317828
2015-09-11 18:26:10, 396778.025849
2015-09-11 18:26:15, 394883.73387
2015-09-11 18:26:20, 393554.194754
2015-09-11 18:26:25, 394118.947616
2015-09-11 18:26:30, 394683.700479
2015-09-11 18:26:35, 395248.453342
2015-09-11 18:26:40, 395813.206205
2015-09-11 18:26:45, 397508.527485
2015-09-11 18:26:50, 399203.848766
2015-09-11 18:26:55, 400844.783134
2015-09-11 18:27:00, 402485.717502
2015-09-11 18:27:05, 404126.651871
2015-09-11 18:27:10, 404771.371394
2015-09-11 18:27:15, 405416.090918
2015-09-11 18:27:20, 406060.810442
2015-09-11 18:27:25, 406140.777103
2015-09-11 18:27:30, 406220.743764
2015-09-11 18:27:35, 406300.710425
2015-09-11 18:27:40, 406380.677086
2015-09-11 18:27:45, 406460.643747
2015-09-11 18:27:50, 404931.739936
2015-09-11 18:27:55, 403402.836124
2015-09-11 18:28:00, 401928.319224
2015-09-11 18:28:05, 400453.802325
2015-09-11 18:28:10, 398979.285426
2015-09-11 18:28:15, 398500.983371
2015-09-11 18:28:20, 398022.681316
2015-09-11 18:28:25, 397544.379261
2015-09-11 18:28:30, 397066.077206
2015-09-11 18:28:35, 396587.775151
2015-09-11 18:28:40, 396109.473096
2015-09-11 18:28:45, 395631.171042
2015-09-11 18:28:50, 396670.915816
2015-09-11 18:28:55, 397657.438354
2015-09-11 18:29:00, 398643.960892
2015-09-11 18:29:05, 399630.48343
2015-09-11 18:29:10, 400617.005969
2015-09-11 18:29:15, 401603.528507
2015-09-11 18:29:20, 402590.051045
2015-09-11 18:29:25, 403576.573583
2015-09-11 18:29:30, 404563.096121
2015-09-11 18:29:35, 405549.618659
2015-09-11 18:29:40, 406536.141197
2015-09-11 18:29:45, 406486.60589
2015-09-11 18:29:50, 406437.070583
2015-09-11 18:29:55, 404869.488447
2015-09-11 18:30:00, 403833.430602
2015-09-11 18:30:05, 402797.372757
2015-09-11 18:30:10, 401761.314912
2015-09-11 18:30:15, 400725.257067
2015-09-11 18:30:20, 399689.199222
2015-09-11 18:30:25, 397121.568705
2015-09-11 18:30:30, 394553.938188
2015-09-11 18:30:35, 391986.307671
2015-09-11 18:30:40, 389418.677155
2015-09-11 18:30:45, 386851.046638
2015-09-11 18:30:50, 385319.473966
2015-09-11 18:30:55, 383787.901294
2015-09-11 18:31:00, 382256.328623
2015-09-11 18:31:05, 380724.755951
2015-09-11 18:31:10, 379193.183279
2015-09-11 18:31:15, 377661.610607
2015-09-11 18:31:20, 376130.037936
2015-09-11 18:31:25, 374167.306529
2015-09-11 18:31:30, 373736.147795
2015-09-11 18:31:35, 373122.36567
2015-09-11 18:31:40, 372508.583546
2015-09-11 18:31:45, 371894.801421
2015-09-11 18:31:50, 371281.019297
2015-09-11 18:31:55, 370667.237172
2015-09-11 18:32:00, 370053.455048
2015-09-11 18:32:05, 365826.068493
2015-09-11 18:32:10, 361598.681938
2015-09-11 18:32:15, 357371.295383
2015-09-11 18:32:20, 353143.908828
2015-09-11 18:32:25, 348916.522273
2015-09-11 18:32:30, 345120.294453
2015-09-11 18:32:35, 341324.066633
2015-09-11 18:32:40, 337710.462202
2015-09-11 18:32:45, 334096.857772
2015-09-11 18:32:50, 330483.253341
2015-09-11 18:32:55, 326869.648911
2015-09-11 18:33:00, 323256.044481
2015-09-11 18:33:05, 322156.414164
2015-09-11 18:33:10, 326280.706815
2015-09-11 18:33:15, 330404.999466
2015-09-11 18:33:20, 334529.292117
2015-09-11 18:33:25, 338653.584769
2015-09-11 18:33:30, 342777.87742
2015-09-11 18:33:35, 346902.170071
2015-09-11 18:33:40, 351026.462722
2015-09-11 18:33:45, 356129.484849
2015-09-11 18:33:50, 361232.506976
2015-09-11 18:33:55, 366335.529103
2015-09-11 18:34:00, 371438.55123
2015-09-11 18:34:05, 376541.573357
2015-09-11 18:34:10, 379130.62137
2015-09-11 18:34:15, 380109.350846
2015-09-11 18:34:20, 381088.080321
2015-09-11 18:34:25, 382066.809797
2015-09-11 18:34:30, 383399.725085
2015-09-11 18:34:35, 384732.640374
2015-09-11 18:34:40, 387444.753479
2015-09-11 18:34:45, 390156.866585
2015-09-11 18:34:50, 391890.250215
2015-09-11 18:34:55, 391922.07269
2015-09-11 18:35:00, 391846.594566
2015-09-11 18:35:05, 391771.116442
2015-09-11 18:35:10, 391695.638318
2015-09-11 18:35:15, 391620.160194
2015-09-11 18:35:20, 391544.68207
2015-09-11 18:35:25, 391469.203946
2015-09-11 18:35:30, 391393.725822
2015-09-11 18:35:35, 390964.061885
2015-09-11 18:35:40, 390534.397948
2015-09-11 18:35:45, 388725.536194
2015-09-11 18:35:50, 386916.67444
2015-09-11 18:35:55, 385107.812686
2015-09-11 18:36:00, 386462.450877
2015-09-11 18:36:05, 388812.667634
2015-09-11 18:36:10, 391162.884391
2015-09-11 18:36:15, 391255.805396
2015-09-11 18:36:20, 391348.726401
2015-09-11 18:36:25, 391441.647406
2015-09-11 18:36:30, 391534.56841
2015-09-11 18:36:35, 391627.489415
2015-09-11 18:36:40, 391720.41042
2015-09-11 18:36:45, 391813.331425
2015-09-11 18:36:50, 391906.25243
2015-09-11 18:36:55, 391999.173435
2015-09-11 18:37:00, 392092.094439
2015-09-11 18:37:05, 390723.076654
2015-09-11 18:37:10, 388465.780902
2015-09-11 18:37:15, 387463.348767
2015-09-11 18:37:20, 388505.557532
2015-09-11 18:37:25, 389547.766298
2015-09-11 18:37:30, 390589.975063
2015-09-11 18:37:35, 387695.550932
2015-09-11 18:37:40, 384597.214977
2015-09-11 18:37:45, 381498.879021
2015-09-11 18:37:50, 378400.543066
2015-09-11 18:37:55, 375302.207111
2015-09-11 18:38:00, 372203.871155
2015-09-11 18:38:05, 369105.5352
2015-09-11 18:38:10, 366007.199245
2015-09-11 18:38:15, 362908.86329
2015-09-11 18:38:20, 358555.663716
2015-09-11 18:38:25, 354415.118996
2015-09-11 18:38:30, 350274.574275
2015-09-11 18:38:35, 346134.029554
2015-09-11 18:38:40, 346982.959492
2015-09-11 18:38:45, 348035.801253
2015-09-11 18:38:50, 349959.549792
2015-09-11 18:38:55, 351012.143953
2015-09-11 18:39:00, 352064.738115
2015-09-11 18:39:05, 353117.332277
2015-09-11 18:39:10, 354169.926438
2015-09-11 18:39:15, 355222.5206
2015-09-11 18:39:20, 356275.114761
2015-09-11 18:39:25, 357327.708923
2015-09-11 18:39:30, 358380.303084
2015-09-11 18:39:35, 359432.897246
2015-09-11 18:39:40, 360485.491407
2015-09-11 18:39:45, 360485.243807
2015-09-11 18:39:50, 360484.996208
2015-09-11 18:39:55, 361757.732171
2015-09-11 18:40:00, 363901.622512
2015-09-11 18:40:05, 366045.512853
2015-09-11 18:40:10, 368478.053313
2015-09-11 18:40:15, 368177.548656
2015-09-11 18:40:20, 367877.043999
2015-09-11 18:40:25, 367576.539341
2015-09-11 18:40:30, 367276.034684
2015-09-11 18:40:35, 366975.530027
2015-09-11 18:40:40, 366675.025369
2015-09-11 18:40:45, 366374.520712
2015-09-11 18:40:50, 366074.016055
2015-09-11 18:40:55, 365773.511398
2015-09-11 18:41:00, 363329.116399
2015-09-11 18:41:05, 360884.721401
2015-09-11 18:41:10, 358440.326403
2015-09-11 18:41:15, 359295.12379
2015-09-11 18:41:20, 362882.966295
2015-09-11 18:41:25, 366470.808799
2015-09-11 18:41:30, 366110.76962
2015-09-11 18:41:35, 365750.730441
2015-09-11 18:41:40, 365390.691262
2015-09-11 18:41:45, 365030.652083
2015-09-11 18:41:50, 364670.612904
2015-09-11 18:41:55, 364310.573724
2015-09-11 18:42:00, 363950.534545
2015-09-11 18:42:05, 363590.495366
2015-09-11 18:42:10, 363230.456187
2015-09-11 18:42:15, 362870.417008
2015-09-11 18:42:20, 358922.535324
2015-09-11 18:42:25, 354974.65364
2015-09-11 18:42:30, 354225.59289
2015-09-11 18:42:35, 357424.413823
2015-09-11 18:42:40, 360623.234756
2015-09-11 18:42:45, 363822.055689
2015-09-11 18:42:50, 367020.876622
2015-09-11 18:42:55, 370219.697555
2015-09-11 18:43:00, 373256.589977
2015-09-11 18:43:05, 376293.482399
2015-09-11 18:43:10, 379330.374821
2015-09-11 18:43:15, 382367.267243
2015-09-11 18:43:20, 385404.159665
2015-09-11 18:43:25, 386826.474742
2015-09-11 18:43:30, 388248.78982
2015-09-11 18:43:35, 386472.283964
2015-09-11 18:43:40, 384695.778108
2015-09-11 18:43:45, 382919.272252
2015-09-11 18:43:50, 379786.80313
2015-09-11 18:43:55, 376654.334007
2015-09-11 18:44:00, 373521.864884
2015-09-11 18:44:05, 370551.324272
2015-09-11 18:44:10, 367580.783661
2015-09-11 18:44:15, 364610.243049
2015-09-11 18:44:20, 361639.702437
2015-09-11 18:44:25, 358669.161825
2015-09-11 18:44:30, 357313.198558
2015-09-11 18:44:35, 355957.235291
2015-09-11 18:44:40, 354601.272024
2015-09-11 18:44:45, 353245.308757
2015-09-11 18:44:50, 354067.328323
2015-09-11 18:44:55, 356360.242075
2015-09-11 18:45:00, 358653.155826
2015-09-11 18:45:05, 360946.069578
2015-09-11 18:45:10, 363360.529164
2015-09-11 18:45:15, 365774.988749
2015-09-11 18:45:20, 368189.448335
2015-09-11 18:45:25, 370603.90792
2015-09-11 18:45:30, 373448.52208
2015-09-11 18:45:35, 376390.315962
2015-09-11 18:45:40, 379332.109844
2015-09-11 18:45:45, 382273.903726
2015-09-11 18:45:50, 385215.697608
2015-09-11 18:45:55, 385979.508657
2015-09-11 18:46:00, 386628.388787
2015-09-11 18:46:05, 387277.268917
2015-09-11 18:46:10, 388768.994605
2015-09-11 18:46:15, 390139.174459
2015-09-11 18:46:20, 387180.0432
2015-09-11 18:46:25, 384220.911941
2015-09-11 18:46:30, 381261.780682
2015-09-11 18:46:35, 377872.494849
2015-09-11 18:46:40, 374386.029294
2015-09-11 18:46:45, 370899.563738
2015-09-11 18:46:50, 367413.098183
2015-09-11 18:46:55, 363926.632628
2015-09-11 18:47:00, 360440.167072
2015-09-11 18:47:05, 356953.701517
2015-09-11 18:47:10, 353467.235962
2015-09-11 18:47:15, 349137.924849
2015-09-11 18:47:20, 347250.434316
2015-09-11 18:47:25, 349692.254896
2015-09-11 18:47:30, 352134.075477
2015-09-11 18:47:35, 354575.896057
2015-09-11 18:47:40, 357017.716637
2015-09-11 18:47:45, 359459.537217
2015-09-11 18:47:50, 361901.357797
2015-09-11 18:47:55, 364982.862795
2015-09-11 18:48:00, 368064.367792
2015-09-11 18:48:05, 371145.87279
2015-09-11 18:48:10, 374227.377787
2015-09-11 18:48:15, 377308.882784
2015-09-11 18:48:20, 380390.387782
2015-09-11 18:48:25, 381030.072199
2015-09-11 18:48:30, 382329.952807
2015-09-11 18:48:35, 383629.833415
2015-09-11 18:48:40, 384929.714023
2015-09-11 18:48:45, 386229.594631
2015-09-11 18:48:50, 385934.695861
2015-09-11 18:48:55, 385639.79709
2015-09-11 18:49:00, 384705.213903
2015-09-11 18:49:05, 383770.630715
2015-09-11 18:49:10, 382836.047528
2015-09-11 18:49:15, 381901.46434
2015-09-11 18:49:20, 380966.881152
2015-09-11 18:49:25, 380032.297965
2015-09-11 18:49:30, 379097.714777
2015-09-11 18:49:35, 377502.935399
2015-09-11 18:49:40, 375339.16391
2015-09-11 18:49:45, 373175.392422
2015-09-11 18:49:50, 371011.620933
2015-09-11 18:49:55, 370442.628823
2015-09-11 18:50:00, 369736.636987
2015-09-11 18:50:05, 369030.645151
2015-09-11 18:50:10, 368324.653315
2015-09-11 18:50:15, 367618.66148
2015-09-11 18:50:20, 366912.669644
2015-09-11 18:50:25, 366206.677808
2015-09-11 18:50:30, 365500.685972
2015-09-11 18:50:35, 364794.694136
2015-09-11 18:50:40, 364088.7023
2015-09-11 18:50:45, 363951.702574
2015-09-11 18:50:50, 363814.702848
2015-09-11 18:50:55, 363677.703123
2015-09-11 18:51:00, 363571.75876
2015-09-11 18:51:05, 363602.814123
2015-09-11 18:51:10, 363633.869486
2015-09-11 18:51:15, 363664.924849
2015-09-11 18:51:20, 363695.980213
2015-09-11 18:51:25, 363727.035576
2015-09-11 18:51:30, 363758.090939
2015-09-11 18:51:35, 363789.146302
2015-09-11 18:51:40, 363820.201665
2015-09-11 18:51:45, 363851.257028
2015-09-11 18:51:50, 363882.312391
2015-09-11 18:51:55, 363913.367755
2015-09-11 18:52:00, 364502.837574
2015-09-11 18:52:05, 365061.25203
2015-09-11 18:52:10, 365619.666486
2015-09-11 18:52:15, 366178.080941
2015-09-11 18:52:20, 366736.495397
2015-09-11 18:52:25, 367294.909853
2015-09-11 18:52:30, 367853.324309
2015-09-11 18:52:35, 368411.738765
2015-09-11 18:52:40, 368970.153221
2015-09-11 18:52:45, 370251.993812
2015-09-11 18:52:50, 371567.109902
2015-09-11 18:52:55, 372882.225992
2015-09-11 18:53:00, 374197.342082
2015-09-11 18:53:05, 374771.878841
2015-09-11 18:53:10, 375346.415601
2015-09-11 18:53:15, 375920.95236
2015-09-11 18:53:20, 376495.489119
2015-09-11 18:53:25, 377070.025879
2015-09-11 18:53:30, 377644.562638
2015-09-11 18:53:35, 378219.099398
2015-09-11 18:53:40, 378793.636157
2015-09-11 18:53:45, 379368.172916
2015-09-11 18:53:50, 379219.283541
2015-09-11 18:53:55, 379037.118666
2015-09-11 18:54:00, 378854.953791
2015-09-11 18:54:05, 379548.468781
2015-09-11 18:54:10, 380593.455125
2015-09-11 18:54:15, 381638.441469
2015-09-11 18:54:20, 382683.427813
2015-09-11 18:54:25, 383728.414157
2015-09-11 18:54:30, 384773.400501
2015-09-11 18:54:35, 385939.259154
2015-09-11 18:54:40, 387105.117806
2015-09-11 18:54:45, 388270.976459
2015-09-11 18:54:50, 389436.835112
2015-09-11 18:54:55, 390602.693764
2015-09-11 18:55:00, 391768.552417
2015-09-11 18:55:05, 392934.41107
2015-09-11 18:55:10, 393224.589858
2015-09-11 18:55:15, 393345.462167
2015-09-11 18:55:20, 394242.52475
2015-09-11 18:55:25, 395139.587333
2015-09-11 18:55:30, 396036.649916
2015-09-11 18:55:35, 396933.712498
2015-09-11 18:55:40, 397709.902773
2015-09-11 18:55:45, 398486.093047
2015-09-11 18:55:50, 399262.283321
2015-09-11 18:55:55, 398576.961122
2015-09-11 18:56:00, 397891.638923
2015-09-11 18:56:05, 397158.296106
2015-09-11 18:56:10, 396424.953289
2015-09-11 18:56:15, 395691.610471
2015-09-11 18:56:20, 394958.267654
2015-09-11 18:56:25, 393448.734562
2015-09-11 18:56:30, 391939.20147
2015-09-11 18:56:35, 390429.668379
2015-09-11 18:56:40, 388920.135287
2015-09-11 18:56:45, 387410.602195
2015-09-11 18:56:50, 385901.069104
2015-09-11 18:56:55, 384391.536012
2015-09-11 18:57:00, 384343.515393
2015-09-11 18:57:05, 383652.337248
2015-09-11 18:57:10, 383009.179722
2015-09-11 18:57:15, 381749.932658
2015-09-11 18:57:20, 380490.685595
2015-09-11 18:57:25, 379231.438532
2015-09-11 18:57:30, 377972.191469
2015-09-11 18:57:35, 376712.944405
2015-09-11 18:57:40, 375453.697342
2015-09-11 18:57:45, 374194.450279
2015-09-11 18:57:50, 372935.203215
2015-09-11 18:57:55, 371675.956152
2015-09-11 18:58:00, 370416.709089
2015-09-11 18:58:05, 369157.462026
2015-09-11 18:58:10, 368541.372489
2015-09-11 18:58:15, 368627.031375
2015-09-11 18:58:20, 369328.779799
2015-09-11 18:58:25, 371325.143418
2015-09-11 18:58:30, 373321.507038
2015-09-11 18:58:35, 375325.839954
2015-09-11 18:58:40, 377330.172871
2015-09-11 18:58:45, 379334.505788
2015-09-11 18:58:50, 381338.838705
2015-09-11 18:58:55, 383343.171622
2015-09-11 18:59:00, 385347.504539
2015-09-11 18:59:05, 387351.837456
2015-09-11 18:59:10, 389356.170372
2015-09-11 18:59:15, 389611.588369
2015-09-11 18:59:20, 389165.257942
2015-09-11 18:59:25, 388718.927515
2015-09-11 18:59:30, 386977.981892
2015-09-11 18:59:35, 385237.036269
2015-09-11 18:59:40, 383488.121349
2015-09-11 18:59:45, 381739.206428
2015-09-11 18:59:50, 379990.291508
2015-09-11 18:59:55, 378241.376588
2015-09-11 19:00:00, 376492.461667
2015-09-11 19:00:05, 374743.546747
2015-09-11 19:00:10, 372994.631826
2015-09-11 19:00:15, 373531.27056
2015-09-11 19:00:20, 375816.824214
2015-09-11 19:00:25, 378102.377868
2015-09-11 19:00:30, 380387.931522
2015-09-11 19:00:35, 382673.485176
2015-09-11 19:00:40, 384959.03883
2015-09-11 19:00:45, 385010.780333
2015-09-11 19:00:50, 385062.521835
2015-09-11 19:00:55, 385114.263338
2015-09-11 19:01:00, 385166.004841
2015-09-11 19:01:05, 385217.746344
2015-09-11 19:01:10, 385269.487846
2015-09-11 19:01:15, 385321.229349
2015-09-11 19:01:20, 383087.417198
2015-09-11 19:01:25, 380853.605047
2015-09-11 19:01:30, 378619.792896
2015-09-11 19:01:35, 376385.980744
2015-09-11 19:01:40, 374152.168593
2015-09-11 19:01:45, 372694.203303
2015-09-11 19:01:50, 373470.050164
2015-09-11 19:01:55, 374245.897025
2015-09-11 19:02:00, 375021.743886
2015-09-11 19:02:05, 375797.590747
2015-09-11 19:02:10, 376573.437608
2015-09-11 19:02:15, 377349.284469
2015-09-11 19:02:20, 378125.13133
2015-09-11 19:02:25, 378087.424326
2015-09-11 19:02:30, 378049.717321
2015-09-11 19:02:35, 378012.010317
2015-09-11 19:02:40, 377974.303312
2015-09-11 19:02:45, 377936.596307
2015-09-11 19:02:50, 377123.042442
2015-09-11 19:02:55, 376309.488576
2015-09-11 19:03:00, 375495.934711
2015-09-11 19:03:05, 374682.380845
2015-09-11 19:03:10, 373868.826979
2015-09-11 19:03:15, 373055.273114
2015-09-11 19:03:20, 372241.719248
2015-09-11 19:03:25, 372978.273697
2015-09-11 19:03:30, 374528.382011
2015-09-11 19:03:35, 376078.490325
2015-09-11 19:03:40, 377628.598639
2015-09-11 19:03:45, 379178.706953
2015-09-11 19:03:50, 380728.815266
2015-09-11 19:03:55, 382278.92358
2015-09-11 19:04:00, 386066.872862
2015-09-11 19:04:05, 389854.822143
2015-09-11 19:04:10, 392701.069808
2015-09-11 19:04:15, 395547.317472
2015-09-11 19:04:20, 398393.565137
2015-09-11 19:04:25, 401239.812801
2015-09-11 19:04:30, 402535.952152
2015-09-11 19:04:35, 403832.091503
2015-09-11 19:04:40, 405073.781557
2015-09-11 19:04:45, 406315.471611
2015-09-11 19:04:50, 407557.161664
2015-09-11 19:04:55, 408798.851718
2015-09-11 19:05:00, 409306.416259
2015-09-11 19:05:05, 407576.139833
2015-09-11 19:05:10, 405845.863407
2015-09-11 19:05:15, 405057.288597
2015-09-11 19:05:20, 404268.713788
2015-09-11 19:05:25, 403480.138978
2015-09-11 19:05:30, 402044.414123
2015-09-11 19:05:35, 397405.255376
2015-09-11 19:05:40, 392766.096628
2015-09-11 19:05:45, 388181.387178
2015-09-11 19:05:50, 383596.677727
2015-09-11 19:05:55, 379011.968276
2015-09-11 19:06:00, 374427.258825
2015-09-11 19:06:05, 370576.674887
2015-09-11 19:06:10, 366726.090949
2015-09-11 19:06:15, 362875.507012
2015-09-11 19:06:20, 359024.923074
2015-09-11 19:06:25, 355174.339136
2015-09-11 19:06:30, 351323.755198
2015-09-11 19:06:35, 351193.827617
2015-09-11 19:06:40, 354267.333928
2015-09-11 19:06:45, 357340.840239
2015-09-11 19:06:50, 360481.220417
2015-09-11 19:06:55, 363621.600594
2015-09-11 19:07:00, 366761.980772
2015-09-11 19:07:05, 369902.36095
2015-09-11 19:07:10, 373189.395545
2015-09-11 19:07:15, 376476.430141
2015-09-11 19:07:20, 379763.464737
2015-09-11 19:07:25, 383050.499333
2015-09-11 19:07:30, 386337.533929
2015-09-11 19:07:35, 389624.568525
2015-09-11 19:07:40, 387990.41
2015-09-11 19:07:45, 386356.251474
2015-09-11 19:07:50, 384722.092949
2015-09-11 19:07:55, 383021.060557
2015-09-11 19:08:00, 381320.028165
2015-09-11 19:08:05, 379618.995773
2015-09-11 19:08:10, 377917.963382
2015-09-11 19:08:15, 376070.276572
2015-09-11 19:08:20, 374222.589761
2015-09-11 19:08:25, 372374.902951
2015-09-11 19:08:30, 370527.216141
2015-09-11 19:08:35, 368679.529331
2015-09-11 19:08:40, 367470.228786
2015-09-11 19:08:45, 368108.615051
2015-09-11 19:08:50, 368331.551663
2015-09-11 19:08:55, 368554.488274
2015-09-11 19:09:00, 368777.424886
2015-09-11 19:09:05, 369000.361497
2015-09-11 19:09:10, 369223.298108
2015-09-11 19:09:15, 369446.23472
2015-09-11 19:09:20, 369669.171331
2015-09-11 19:09:25, 369892.107943
2015-09-11 19:09:30, 370115.044554
2015-09-11 19:09:35, 370337.981165
2015-09-11 19:09:40, 370560.917777
2015-09-11 19:09:45, 370145.468123
2015-09-11 19:09:50, 369775.945841
2015-09-11 19:09:55, 368965.137955
2015-09-11 19:10:00, 367788.169087
2015-09-11 19:10:05, 366611.200219
2015-09-11 19:10:10, 365434.23135
2015-09-11 19:10:15, 364257.262482
2015-09-11 19:10:20, 363080.293613
2015-09-11 19:10:25, 361903.324745
2015-09-11 19:10:30, 358935.754186
2015-09-11 19:10:35, 355968.183628
2015-09-11 19:10:40, 353000.613069
2015-09-11 19:10:45, 350033.04251
2015-09-11 19:10:50, 347065.471952
2015-09-11 19:10:55, 344051.974022
2015-09-11 19:11:00, 341895.211348
2015-09-11 19:11:05, 340104.609658
2015-09-11 19:11:10, 338314.007968
2015-09-11 19:11:15, 336523.406277
2015-09-11 19:11:20, 334732.804587
2015-09-11 19:11:25, 332942.202897
2015-09-11 19:11:30, 331385.577241
2015-09-11 19:11:35, 333686.327122
2015-09-11 19:11:40, 335987.077003
2015-09-11 19:11:45, 339913.505623
2015-09-11 19:11:50, 340273.990493
2015-09-11 19:11:55, 340634.475363
2015-09-11 19:12:00, 340994.960233
2015-09-11 19:12:05, 341355.445102
2015-09-11 19:12:10, 341715.929972
2015-09-11 19:12:15, 342076.414842
2015-09-11 19:12:20, 342436.899712
2015-09-11 19:12:25, 342797.384582
2015-09-11 19:12:30, 343157.869452
2015-09-11 19:12:35, 343284.378286
2015-09-11 19:12:40, 341344.113276
2015-09-11 19:12:45, 339403.848265
2015-09-11 19:12:50, 338239.066747
2015-09-11 19:12:55, 340640.228979
2015-09-11 19:13:00, 343036.038502
2015-09-11 19:13:05, 345431.848026
2015-09-11 19:13:10, 347278.1641
2015-09-11 19:13:15, 349124.480173
2015-09-11 19:13:20, 350970.796247
2015-09-11 19:13:25, 352817.112321
2015-09-11 19:13:30, 354663.428395
2015-09-11 19:13:35, 356509.744469
2015-09-11 19:13:40, 358356.060543
2015-09-11 19:13:45, 360202.376616
2015-09-11 19:13:50, 362048.69269
2015-09-11 19:13:55, 361493.846532
2015-09-11 19:14:00, 360939.000374
2015-09-11 19:14:05, 360389.506924
2015-09-11 19:14:10, 361164.263516
2015-09-11 19:14:15, 363469.756098
2015-09-11 19:14:20, 365775.248681
2015-09-11 19:14:25, 368080.741263
2015-09-11 19:14:30, 370386.233845
2015-09-11 19:14:35, 372691.726427
2015-09-11 19:14:40, 374997.21901
2015-09-11 19:14:45, 377302.711592
2015-09-11 19:14:50, 379608.204174
2015-09-11 19:14:55, 381913.696757
2015-09-11 19:15:00, 384219.189339
2015-09-11 19:15:05, 386524.681921
2015-09-11 19:15:10, 388830.174504
2015-09-11 19:15:15, 390110.325652
2015-09-11 19:15:20, 390409.234259
2015-09-11 19:15:25, 390708.142867
2015-09-11 19:15:30, 391007.051475
2015-09-11 19:15:35, 391305.960082
2015-09-11 19:15:40, 389158.432089
2015-09-11 19:15:45, 387010.904095
2015-09-11 19:15:50, 384863.376102
2015-09-11 19:15:55, 382715.848108
2015-09-11 19:16:00, 380568.320115
2015-09-11 19:16:05, 378420.792121
2015-09-11 19:16:10, 376273.264128
2015-09-11 19:16:15, 374125.736134
2015-09-11 19:16:20, 371679.299533
2015-09-11 19:16:25, 369232.862932
2015-09-11 19:16:30, 366786.426331
2015-09-11 19:16:35, 364339.98973
2015-09-11 19:16:40, 361894.851144
2015-09-11 19:16:45, 361896.149159
2015-09-11 19:16:50, 361897.447174
2015-09-11 19:16:55, 361898.745189
2015-09-11 19:17:00, 361900.043204
2015-09-11 19:17:05, 361901.341219
2015-09-11 19:17:10, 361902.639234
2015-09-11 19:17:15, 361903.937249
2015-09-11 19:17:20, 361905.235264
2015-09-11 19:17:25, 361906.533279
2015-09-11 19:17:30, 361907.831294
2015-09-11 19:17:35, 361909.129309
2015-09-11 19:17:40, 363549.67093
2015-09-11 19:17:45, 365188.914537
2015-09-11 19:17:50, 366686.117776
2015-09-11 19:17:55, 367376.057229
2015-09-11 19:18:00, 368065.996681
2015-09-11 19:18:05, 368755.936133
2015-09-11 19:18:10, 369445.875586
2015-09-11 19:18:15, 370135.815038
2015-09-11 19:18:20, 370825.754491
2015-09-11 19:18:25, 371515.693943
2015-09-11 19:18:30, 371566.593801
2015-09-11 19:18:35, 371617.493659
2015-09-11 19:18:40, 371668.393516
2015-09-11 19:18:45, 370080.049767
2015-09-11 19:18:50, 368491.706018
2015-09-11 19:18:55, 367045.402637
2015-09-11 19:19:00, 366406.363042
2015-09-11 19:19:05, 365767.323447
2015-09-11 19:19:10, 365128.283853
2015-09-11 19:19:15, 364489.244258
2015-09-11 19:19:20, 363850.204663
2015-09-11 19:19:25, 363211.165069
2015-09-11 19:19:30, 363992.108241
2015-09-11 19:19:35, 365412.091008
2015-09-11 19:19:40, 369010.728422
2015-09-11 19:19:45, 372418.33787
2015-09-11 19:19:50, 375825.947317
2015-09-11 19:19:55, 377806.10573
2015-09-11 19:20:00, 379786.264143
2015-09-11 19:20:05, 381766.422556
2015-09-11 19:20:10, 383746.580969
2015-09-11 19:20:15, 385726.739382
2015-09-11 19:20:20, 387706.897795
2015-09-11 19:20:25, 389687.056208
2015-09-11 19:20:30, 391371.277694
2015-09-11 19:20:35, 391635.516412
2015-09-11 19:20:40, 391899.755131
2015-09-11 19:20:45, 389985.339203
2015-09-11 19:20:50, 388261.951241
2015-09-11 19:20:55, 386538.563279
2015-09-11 19:21:00, 386242.626352
2015-09-11 19:21:05, 385946.689424
2015-09-11 19:21:10, 385650.752497
2015-09-11 19:21:15, 385354.81557
2015-09-11 19:21:20, 385058.878642
2015-09-11 19:21:25, 384762.941715
2015-09-11 19:21:30, 385133.224877
2015-09-11 19:21:35, 385799.444966
2015-09-11 19:21:40, 385615.52793
2015-09-11 19:21:45, 385431.610894
2015-09-11 19:21:50, 385247.693858
2015-09-11 19:21:55, 384539.757231
2015-09-11 19:22:00, 383831.820604
2015-09-11 19:22:05, 383123.883977
2015-09-11 19:22:10, 382415.94735
2015-09-11 19:22:15, 381708.010723
2015-09-11 19:22:20, 381000.074096
2015-09-11 19:22:25, 380292.137469
2015-09-11 19:22:30, 379584.200842
2015-09-11 19:22:35, 378210.044126
2015-09-11 19:22:40, 374370.715989
2015-09-11 19:22:45, 371381.524977
2015-09-11 19:22:50, 368392.333965
2015-09-11 19:22:55, 365403.142953
2015-09-11 19:23:00, 362937.971532
2015-09-11 19:23:05, 360472.800111
2015-09-11 19:23:10, 358007.62869
2015-09-11 19:23:15, 355542.457269
2015-09-11 19:23:20, 353077.285848
2015-09-11 19:23:25, 350612.114427
2015-09-11 19:23:30, 348146.943006
2015-09-11 19:23:35, 345681.771585
2015-09-11 19:23:40, 344755.156238
2015-09-11 19:23:45, 346293.712312
2015-09-11 19:23:50, 347832.268386
2015-09-11 19:23:55, 349370.82446
2015-09-11 19:24:00, 350909.380533
2015-09-11 19:24:05, 352447.936607
2015-09-11 19:24:10, 353986.492681
2015-09-11 19:24:15, 355525.048755
2015-09-11 19:24:20, 356386.334898
2015-09-11 19:24:25, 357247.621042
2015-09-11 19:24:30, 358108.907185
2015-09-11 19:24:35, 358970.193328
2015-09-11 19:24:40, 359831.479471
2015-09-11 19:24:45, 359154.20954
2015-09-11 19:24:50, 358476.93961
2015-09-11 19:24:55, 357799.669679
2015-09-11 19:25:00, 357122.399748
2015-09-11 19:25:05, 356445.129817
2015-09-11 19:25:10, 355767.859887
2015-09-11 19:25:15, 355090.589956
2015-09-11 19:25:20, 357349.608491
2015-09-11 19:25:25, 360285.896956
2015-09-11 19:25:30, 363789.475941
2015-09-11 19:25:35, 367293.054926
2015-09-11 19:25:40, 370796.633912
2015-09-11 19:25:45, 374300.212897
2015-09-11 19:25:50, 377803.791882
2015-09-11 19:25:55, 381307.370868
2015-09-11 19:26:00, 384810.949853
2015-09-11 19:26:05, 388314.528838
2015-09-11 19:26:10, 391818.107823
2015-09-11 19:26:15, 395420.535026
2015-09-11 19:26:20, 399022.962228
2015-09-11 19:26:25, 399800.750613
2015-09-11 19:26:30, 400578.538997
2015-09-11 19:26:35, 400789.036862
2015-09-11 19:26:40, 400999.534727
2015-09-11 19:26:45, 400326.614373
2015-09-11 19:26:50, 399653.694019
2015-09-11 19:26:55, 398980.773665
2015-09-11 19:27:00, 398307.853311
2015-09-11 19:27:05, 397634.932957
2015-09-11 19:27:10, 396962.012603
2015-09-11 19:27:15, 396289.092249
2015-09-11 19:27:20, 395517.323678
2015-09-11 19:27:25, 394745.555107
2015-09-11 19:27:30, 393862.136888
2015-09-11 19:27:35, 392978.71867
2015-09-11 19:27:40, 392095.300451
2015-09-11 19:27:45, 393273.820707
2015-09-11 19:27:50, 395674.631585
2015-09-11 19:27:55, 398075.442463
2015-09-11 19:28:00, 399253.626999
2015-09-11 19:28:05, 400431.811535
2015-09-11 19:28:10, 401609.996072
2015-09-11 19:28:15, 402788.180608
2015-09-11 19:28:20, 403966.365145
2015-09-11 19:28:25, 405144.549681
2015-09-11 19:28:30, 406322.734217
2015-09-11 19:28:35, 407329.342325
2015-09-11 19:28:40, 408335.950432
2015-09-11 19:28:45, 409342.55854
2015-09-11 19:28:50, 408287.228172
2015-09-11 19:28:55, 406882.403693
2015-09-11 19:29:00, 405477.579215
2015-09-11 19:29:05, 405295.381077
2015-09-11 19:29:10, 405113.18294
2015-09-11 19:29:15, 404930.984803
2015-09-11 19:29:20, 404748.786665
2015-09-11 19:29:25, 404566.588528
2015-09-11 19:29:30, 404384.39039
2015-09-11 19:29:35, 404202.192253
2015-09-11 19:29:40, 404191.570545
2015-09-11 19:29:45, 404180.948836
2015-09-11 19:29:50, 404170.327128
2015-09-11 19:29:55, 404890.939863
2015-09-11 19:30:00, 405285.020168
2015-09-11 19:30:05, 405679.100473
2015-09-11 19:30:10, 406073.180778
2015-09-11 19:30:15, 403909.55275
2015-09-11 19:30:20, 401745.924721
2015-09-11 19:30:25, 399582.296692
2015-09-11 19:30:30, 397418.668663
2015-09-11 19:30:35, 395255.040635
2015-09-11 19:30:40, 393091.412606
2015-09-11 19:30:45, 390927.784577
2015-09-11 19:30:50, 388764.156548
2015-09-11 19:30:55, 386600.52852
2015-09-11 19:31:00, 383705.666048
2015-09-11 19:31:05, 381147.957714
2015-09-11 19:31:10, 378590.249379
2015-09-11 19:31:15, 376316.898337
2015-09-11 19:31:20, 376601.255629
2015-09-11 19:31:25, 376885.612921
2015-09-11 19:31:30, 377169.970213
2015-09-11 19:31:35, 377454.327505
2015-09-11 19:31:40, 377738.684797
2015-09-11 19:31:45, 377396.603017
2015-09-11 19:31:50, 377054.521238
2015-09-11 19:31:55, 376712.439458
2015-09-11 19:32:00, 376370.357679
2015-09-11 19:32:05, 376028.275899
2015-09-11 19:32:10, 375686.194119
2015-09-11 19:32:15, 375344.11234
2015-09-11 19:32:20, 374717.673268
2015-09-11 19:32:25, 374091.234197
2015-09-11 19:32:30, 373464.795125
2015-09-11 19:32:35, 372838.356054
2015-09-11 19:32:40, 372211.916983
2015-09-11 19:32:45, 371744.175478
2015-09-11 19:32:50, 371902.873045
2015-09-11 19:32:55, 372321.760556
2015-09-11 19:33:00, 372740.648067
2015-09-11 19:33:05, 373159.535578
2015-09-11 19:33:10, 373578.423089
2015-09-11 19:33:15, 373997.3106
2015-09-11 19:33:20, 376265.307713
2015-09-11 19:33:25, 378533.304827
2015-09-11 19:33:30, 380801.301941
2015-09-11 19:33:35, 383069.299055
2015-09-11 19:33:40, 385337.296168
2015-09-11 19:33:45, 387605.293282
2015-09-11 19:33:50, 389714.592829
2015-09-11 19:33:55, 391298.414994
2015-09-11 19:34:00, 392622.047214
2015-09-11 19:34:05, 393945.679435
2015-09-11 19:34:10, 395269.311655
2015-09-11 19:34:15, 396592.943876
2015-09-11 19:34:20, 397916.576097
2015-09-11 19:34:25, 397391.098714
2015-09-11 19:34:30, 396865.621332
2015-09-11 19:34:35, 396340.14395
2015-09-11 19:34:40, 395814.666568
2015-09-11 19:34:45, 395289.189185
2015-09-11 19:34:50, 394763.711803
2015-09-11 19:34:55, 395110.912073
2015-09-11 19:35:00, 395983.589726
2015-09-11 19:35:05, 396856.267378
2015-09-11 19:35:10, 397728.94503
2015-09-11 19:35:15, 398601.622682
2015-09-11 19:35:20, 399474.300335
2015-09-11 19:35:25, 400346.977987
2015-09-11 19:35:30, 401219.655639
2015-09-11 19:35:35, 402092.333292
2015-09-11 19:35:40, 402965.010944
2015-09-11 19:35:45, 404177.644422
2015-09-11 19:35:50, 405390.277901
2015-09-11 19:35:55, 404713.02435
2015-09-11 19:36:00, 403163.093148
2015-09-11 19:36:05, 401613.161945
2015-09-11 19:36:10, 400063.230743
2015-09-11 19:36:15, 398513.29954
2015-09-11 19:36:20, 396963.368337
2015-09-11 19:36:25, 395413.437135
2015-09-11 19:36:30, 393863.505932
2015-09-11 19:36:35, 392313.57473
2015-09-11 19:36:40, 390763.643527
2015-09-11 19:36:45, 389213.712324
2015-09-11 19:36:50, 387323.825296
2015-09-11 19:36:55, 386793.633364
2015-09-11 19:37:00, 388153.32846
2015-09-11 19:37:05, 389513.023557
2015-09-11 19:37:10, 390872.718654
2015-09-11 19:37:15, 392232.41375
2015-09-11 19:37:20, 393107.319687
2015-09-11 19:37:25, 393982.225624
2015-09-11 19:37:30, 394857.131561
2015-09-11 19:37:35, 395732.037497
2015-09-11 19:37:40, 396606.943434
2015-09-11 19:37:45, 395751.212837
2015-09-11 19:37:50, 394895.48224
2015-09-11 19:37:55, 394039.751643
2015-09-11 19:38:00, 391824.32595
2015-09-11 19:38:05, 389608.900256
2015-09-11 19:38:10, 387393.474562
2015-09-11 19:38:15, 385178.048869
2015-09-11 19:38:20, 382962.623175
2015-09-11 19:38:25, 381231.986642
2015-09-11 19:38:30, 379501.350108
2015-09-11 19:38:35, 377770.713574
2015-09-11 19:38:40, 376040.07704
2015-09-11 19:38:45, 375004.253355
2015-09-11 19:38:50, 375699.066203
2015-09-11 19:38:55, 376393.879052
2015-09-11 19:39:00, 377088.6919
2015-09-11 19:39:05, 377303.643529
2015-09-11 19:39:10, 377518.595158
2015-09-11 19:39:15, 377733.546788
2015-09-11 19:39:20, 377948.498417
2015-09-11 19:39:25, 378163.450046
2015-09-11 19:39:30, 378378.401675
2015-09-11 19:39:35, 378593.353305
2015-09-11 19:39:40, 378808.304934
2015-09-11 19:39:45, 379023.256563
2015-09-11 19:39:50, 378543.395344
2015-09-11 19:39:55, 378063.534125
2015-09-11 19:40:00, 377583.672906
2015-09-11 19:40:05, 377647.979636
2015-09-11 19:40:10, 378192.147585
2015-09-11 19:40:15, 379474.664263
2015-09-11 19:40:20, 380757.180942
2015-09-11 19:40:25, 382039.69762
2015-09-11 19:40:30, 383322.214298
2015-09-11 19:40:35, 384604.730976
2015-09-11 19:40:40, 385715.475847
2015-09-11 19:40:45, 385996.133915
2015-09-11 19:40:50, 386276.791983
2015-09-11 19:40:55, 386557.450051
2015-09-11 19:41:00, 386838.108119
2015-09-11 19:41:05, 387118.766187
2015-09-11 19:41:10, 386855.256306
2015-09-11 19:41:15, 386591.746425
2015-09-11 19:41:20, 385589.887814
2015-09-11 19:41:25, 384588.029204
2015-09-11 19:41:30, 383586.170594
2015-09-11 19:41:35, 382584.311984
2015-09-11 19:41:40, 381582.453374
2015-09-11 19:41:45, 381262.510776
2015-09-11 19:41:50, 381772.654981
2015-09-11 19:41:55, 382522.020369
2015-09-11 19:42:00, 383271.385758
2015-09-11 19:42:05, 383296.962027
2015-09-11 19:42:10, 383322.538296
2015-09-11 19:42:15, 383348.114565
2015-09-11 19:42:20, 383373.690834
2015-09-11 19:42:25, 383399.267103
2015-09-11 19:42:30, 383424.843372
2015-09-11 19:42:35, 382402.654095
2015-09-11 19:42:40, 381380.464818
2015-09-11 19:42:45, 380358.275542
2015-09-11 19:42:50, 378825.942061
2015-09-11 19:42:55, 377293.608579
2015-09-11 19:43:00, 375522.053914
2015-09-11 19:43:05, 373750.499249
2015-09-11 19:43:10, 372702.733703
2015-09-11 19:43:15, 371654.968158
2015-09-11 19:43:20, 370492.6938
2015-09-11 19:43:25, 369330.419443
2015-09-11 19:43:30, 368168.145086
2015-09-11 19:43:35, 367005.870728
2015-09-11 19:43:40, 366891.361916
2015-09-11 19:43:45, 366776.853104
2015-09-11 19:43:50, 366662.344292
2015-09-11 19:43:55, 366547.835481
2015-09-11 19:44:00, 366433.326669
2015-09-11 19:44:05, 366318.817857
2015-09-11 19:44:10, 366204.309045
2015-09-11 19:44:15, 366089.800233
2015-09-11 19:44:20, 366516.463639
2015-09-11 19:44:25, 367057.635857
2015-09-11 19:44:30, 368204.614322
2015-09-11 19:44:35, 370527.238575
2015-09-11 19:44:40, 372849.862828
2015-09-11 19:44:45, 374401.438768
2015-09-11 19:44:50, 375953.014709
2015-09-11 19:44:55, 377504.590649
2015-09-11 19:45:00, 379045.420112
2015-09-11 19:45:05, 380586.249575
2015-09-11 19:45:10, 382127.079038
2015-09-11 19:45:15, 383667.908502
2015-09-11 19:45:20, 385208.737965
2015-09-11 19:45:25, 386208.39521
2015-09-11 19:45:30, 386928.700878
2015-09-11 19:45:35, 387043.200298
2015-09-11 19:45:40, 385982.053931
2015-09-11 19:45:45, 384920.907565
2015-09-11 19:45:50, 384630.80951
2015-09-11 19:45:55, 384340.711455
2015-09-11 19:46:00, 384050.613401
2015-09-11 19:46:05, 383771.261823
2015-09-11 19:46:10, 383491.910246
2015-09-11 19:46:15, 383212.558669
2015-09-11 19:46:20, 380748.499886
2015-09-11 19:46:25, 378284.441104
2015-09-11 19:46:30, 375820.382321
2015-09-11 19:46:35, 373635.675115
2015-09-11 19:46:40, 371450.96791
2015-09-11 19:46:45, 369266.260705
2015-09-11 19:46:50, 367081.553499
2015-09-11 19:46:55, 364896.846294
2015-09-11 19:47:00, 362712.139088
2015-09-11 19:47:05, 360527.431883
2015-09-11 19:47:10, 358342.724677
2015-09-11 19:47:15, 356158.017472
2015-09-11 19:47:20, 357126.957385
2015-09-11 19:47:25, 360280.604505
2015-09-11 19:47:30, 363434.251624
2015-09-11 19:47:35, 366587.898743
2015-09-11 19:47:40, 369741.545862
2015-09-11 19:47:45, 372895.192981
2015-09-11 19:47:50, 376048.8401
2015-09-11 19:47:55, 379202.487219
2015-09-11 19:48:00, 382356.134338
2015-09-11 19:48:05, 385509.781458
2015-09-11 19:48:10, 389394.778307
2015-09-11 19:48:15, 393279.775156
2015-09-11 19:48:20, 397164.772006
2015-09-11 19:48:25, 398309.54275
2015-09-11 19:48:30, 399454.313494
2015-09-11 19:48:35, 400599.084238
2015-09-11 19:48:40, 400333.209743
2015-09-11 19:48:45, 400067.335247
2015-09-11 19:48:50, 399801.460752
2015-09-11 19:48:55, 399535.586257
2015-09-11 19:49:00, 399269.711762
2015-09-11 19:49:05, 399003.837266
2015-09-11 19:49:10, 398737.962771
2015-09-11 19:49:15, 397740.738546
2015-09-11 19:49:20, 396743.51432
2015-09-11 19:49:25, 395746.290095
2015-09-11 19:49:30, 394335.644855
2015-09-11 19:49:35, 392589.65004
2015-09-11 19:49:40, 390843.655225
2015-09-11 19:49:45, 390508.305649
2015-09-11 19:49:50, 390172.956073
2015-09-11 19:49:55, 388501.631143
2015-09-11 19:50:00, 386830.306213
2015-09-11 19:50:05, 385158.981283
2015-09-11 19:50:10, 383487.656353
2015-09-11 19:50:15, 381816.331424
2015-09-11 19:50:20, 380145.006494
2015-09-11 19:50:25, 378473.681564
2015-09-11 19:50:30, 376802.356634
2015-09-11 19:50:35, 375131.031704
2015-09-11 19:50:40, 373795.05635
2015-09-11 19:50:45, 372459.080996
2015-09-11 19:50:50, 371123.105642
2015-09-11 19:50:55, 369983.317347
2015-09-11 19:51:00, 370179.504405
2015-09-11 19:51:05, 370375.691463
2015-09-11 19:51:10, 370571.878522
2015-09-11 19:51:15, 370768.06558
2015-09-11 19:51:20, 370964.252639
2015-09-11 19:51:25, 372819.314867
2015-09-11 19:51:30, 374674.377096
2015-09-11 19:51:35, 376350.550262
2015-09-11 19:51:40, 378026.723428
2015-09-11 19:51:45, 379702.896594
2015-09-11 19:51:50, 381379.06976
2015-09-11 19:51:55, 383055.242926
2015-09-11 19:52:00, 384535.229033
2015-09-11 19:52:05, 386015.215141
2015-09-11 19:52:10, 387495.201248
2015-09-11 19:52:15, 388975.187356
2015-09-11 19:52:20, 390455.173463
2015-09-11 19:52:25, 391935.159571
2015-09-11 19:52:30, 391756.270508
2015-09-11 19:52:35, 392387.263151
2015-09-11 19:52:40, 393197.144857
2015-09-11 19:52:45, 394007.026563
2015-09-11 19:52:50, 394816.908269
2015-09-11 19:52:55, 395626.789975
2015-09-11 19:53:00, 396436.671681
2015-09-11 19:53:05, 397246.553387
2015-09-11 19:53:10, 398056.435093
2015-09-11 19:53:15, 398866.316799
2015-09-11 19:53:20, 399676.198505
2015-09-11 19:53:25, 400741.466059
2015-09-11 19:53:30, 401806.733613
2015-09-11 19:53:35, 402872.001168
2015-09-11 19:53:40, 403127.387016
2015-09-11 19:53:45, 403382.772864
2015-09-11 19:53:50, 403638.158713
2015-09-11 19:53:55, 403690.11401
2015-09-11 19:54:00, 403742.069307
2015-09-11 19:54:05, 403794.024604
2015-09-11 19:54:10, 403845.979901
2015-09-11 19:54:15, 403897.935198
2015-09-11 19:54:20, 403949.890495
2015-09-11 19:54:25, 404001.845792
2015-09-11 19:54:30, 403798.415241
2015-09-11 19:54:35, 403594.984689
2015-09-11 19:54:40, 403391.554138
2015-09-11 19:54:45, 403188.123587
2015-09-11 19:54:50, 402984.693035
2015-09-11 19:54:55, 403361.426071
2015-09-11 19:55:00, 401364.744015
2015-09-11 19:55:05, 399368.061959
2015-09-11 19:55:10, 397160.219
2015-09-11 19:55:15, 394952.376041
2015-09-11 19:55:20, 392744.533083
2015-09-11 19:55:25, 390536.690124
2015-09-11 19:55:30, 388328.847165
2015-09-11 19:55:35, 386121.004206
2015-09-11 19:55:40, 383913.161247
2015-09-11 19:55:45, 381705.318288
2015-09-11 19:55:50, 379497.475329
2015-09-11 19:55:55, 377289.632371
2015-09-11 19:56:00, 374501.625825
2015-09-11 19:56:05, 374290.464922
2015-09-11 19:56:10, 376002.917033
2015-09-11 19:56:15, 376874.274293
2015-09-11 19:56:20, 377745.631553
2015-09-11 19:56:25, 378616.988813
2015-09-11 19:56:30, 379488.346073
2015-09-11 19:56:35, 380359.703333
2015-09-11 19:56:40, 381177.280007
2015-09-11 19:56:45, 381994.856681
2015-09-11 19:56:50, 378480.523406
2015-09-11 19:56:55, 374966.19013
2015-09-11 19:57:00, 371451.856855
2015-09-11 19:57:05, 367937.52358
2015-09-11 19:57:10, 364423.190305
2015-09-11 19:57:15, 358985.244015
2015-09-11 19:57:20, 354599.55348
2015-09-11 19:57:25, 350213.862944
2015-09-11 19:57:30, 345828.172409
2015-09-11 19:57:35, 341442.481874
2015-09-11 19:57:40, 337056.791339
2015-09-11 19:57:45, 332724.88139
2015-09-11 19:57:50, 329930.751338
2015-09-11 19:57:55, 330796.031506
2015-09-11 19:58:00, 331661.311674
2015-09-11 19:58:05, 332526.591842
2015-09-11 19:58:10, 333345.985472
2015-09-11 19:58:15, 334165.379101
2015-09-11 19:58:20, 334984.772731
2015-09-11 19:58:25, 335804.166361
2015-09-11 19:58:30, 336623.55999
2015-09-11 19:58:35, 337442.95362
2015-09-11 19:58:40, 338262.34725
2015-09-11 19:58:45, 339081.740879
2015-09-11 19:58:50, 339901.134509
2015-09-11 19:58:55, 339182.748241
2015-09-11 19:59:00, 339136.861703
2015-09-11 19:59:05, 339090.975165
2015-09-11 19:59:10, 340468.841116
2015-09-11 19:59:15, 341892.593604
2015-09-11 19:59:20, 343316.346093
2015-09-11 19:59:25, 344740.098581
2015-09-11 19:59:30, 346163.85107
2015-09-11 19:59:35, 347587.603559
2015-09-11 19:59:40, 349011.356047
2015-09-11 19:59:45, 350435.108536
2015-09-11 19:59:50, 351858.861025
2015-09-11 19:59:55, 354672.459592
2015-09-11 20:00:00, 357486.058159
2015-09-11 20:00:05, 360299.656726
2015-09-11 20:00:10, 363113.255294
2015-09-11 20:00:15, 364503.101372
2015-09-11 20:00:20, 365892.947451
2015-09-11 20:00:25, 367282.793529
2015-09-11 20:00:30, 368672.639608
2015-09-11 20:00:35, 370062.485687
2015-09-11 20:00:40, 373868.17807
2015-09-11 20:00:45, 377673.870454
2015-09-11 20:00:50, 381097.515006
2015-09-11 20:00:55, 384521.159559
2015-09-11 20:01:00, 386451.42973
2015-09-11 20:01:05, 388381.699901
2015-09-11 20:01:10, 390311.970073
2015-09-11 20:01:15, 391832.45085
2015-09-11 20:01:20, 392663.111697
2015-09-11 20:01:25, 393493.772544
2015-09-11 20:01:30, 393883.022687
2015-09-11 20:01:35, 392291.80061
2015-09-11 20:01:40, 390700.578533
2015-09-11 20:01:45, 386693.510151
2015-09-11 20:01:50, 382686.441768
2015-09-11 20:01:55, 379061.421217
2015-09-11 20:02:00, 375436.400665
2015-09-11 20:02:05, 371634.614972
2015-09-11 20:02:10, 366900.541688
2015-09-11 20:02:15, 362166.468405
2015-09-11 20:02:20, 357842.184515
2015-09-11 20:02:25, 354207.720555
2015-09-11 20:02:30, 350573.256596
2015-09-11 20:02:35, 347380.20334
2015-09-11 20:02:40, 346167.622304
2015-09-11 20:02:45, 344955.041269
2015-09-11 20:02:50, 343742.460234
2015-09-11 20:02:55, 342529.879199
2015-09-11 20:03:00, 341317.298164
2015-09-11 20:03:05, 340104.717128
2015-09-11 20:03:10, 340120.062896
2015-09-11 20:03:15, 341067.696254
2015-09-11 20:03:20, 342015.329612
2015-09-11 20:03:25, 344503.611438
2015-09-11 20:03:30, 347212.13113
2015-09-11 20:03:35, 349754.55573
2015-09-11 20:03:40, 352296.98033
2015-09-11 20:03:45, 354839.404931
2015-09-11 20:03:50, 357381.829531
2015-09-11 20:03:55, 359924.254131
2015-09-11 20:04:00, 362466.678731
2015-09-11 20:04:05, 365009.103331
2015-09-11 20:04:10, 367551.527932
2015-09-11 20:04:15, 369146.319174
2015-09-11 20:04:20, 370741.110416
2015-09-11 20:04:25, 372335.901659
2015-09-11 20:04:30, 372390.044432
2015-09-11 20:04:35, 373426.837197
2015-09-11 20:04:40, 374629.725054
2015-09-11 20:04:45, 375832.61291
2015-09-11 20:04:50, 377035.500767
2015-09-11 20:04:55, 378238.388623
2015-09-11 20:05:00, 379441.27648
2015-09-11 20:05:05, 380644.164336
2015-09-11 20:05:10, 381847.052193
2015-09-11 20:05:15, 383049.940049
2015-09-11 20:05:20, 384252.827906
2015-09-11 20:05:25, 385455.715762
2015-09-11 20:05:30, 386658.603619
2015-09-11 20:05:35, 387885.320781
2015-09-11 20:05:40, 387909.150088
2015-09-11 20:05:45, 387932.979394
2015-09-11 20:05:50, 387956.8087
2015-09-11 20:05:55, 387980.638006
2015-09-11 20:06:00, 388004.467312
2015-09-11 20:06:05, 388028.296618
2015-09-11 20:06:10, 388044.349348
2015-09-11 20:06:15, 387234.895416
2015-09-11 20:06:20, 385950.519669
2015-09-11 20:06:25, 384666.143923
2015-09-11 20:06:30, 383381.768176
2015-09-11 20:06:35, 382097.39243
2015-09-11 20:06:40, 380789.187377
2015-09-11 20:06:45, 379480.982324
2015-09-11 20:06:50, 378172.777272
2015-09-11 20:06:55, 376864.572219
2015-09-11 20:07:00, 375556.367166
2015-09-11 20:07:05, 374248.162114
2015-09-11 20:07:10, 372939.957061
2015-09-11 20:07:15, 371639.528585
2015-09-11 20:07:20, 371460.161532
2015-09-11 20:07:25, 371755.716293
2015-09-11 20:07:30, 372051.271055
2015-09-11 20:07:35, 373074.624076
2015-09-11 20:07:40, 374097.977097
2015-09-11 20:07:45, 375121.330118
2015-09-11 20:07:50, 376144.68314
2015-09-11 20:07:55, 376835.317172
2015-09-11 20:08:00, 377155.691686
2015-09-11 20:08:05, 377476.066199
2015-09-11 20:08:10, 377796.440713
2015-09-11 20:08:15, 378116.815227
2015-09-11 20:08:20, 378437.189741
2015-09-11 20:08:25, 378462.009493
2015-09-11 20:08:30, 378486.829245
2015-09-11 20:08:35, 378511.648997
2015-09-11 20:08:40, 377662.666499
2015-09-11 20:08:45, 376813.684001
2015-09-11 20:08:50, 375964.701503
2015-09-11 20:08:55, 375115.719004
2015-09-11 20:09:00, 374599.455495
2015-09-11 20:09:05, 374453.451504
2015-09-11 20:09:10, 374307.447513
2015-09-11 20:09:15, 374161.443522
2015-09-11 20:09:20, 374015.439532
2015-09-11 20:09:25, 373869.435541
2015-09-11 20:09:30, 373723.43155
2015-09-11 20:09:35, 373577.427559
2015-09-11 20:09:40, 374042.267224
2015-09-11 20:09:45, 374653.110879
2015-09-11 20:09:50, 373981.425237
2015-09-11 20:09:55, 373309.739595
2015-09-11 20:10:00, 372638.053953
2015-09-11 20:10:05, 371646.045212
2015-09-11 20:10:10, 370654.036471
2015-09-11 20:10:15, 369306.30083
2015-09-11 20:10:20, 367958.565189
2015-09-11 20:10:25, 366610.829549
2015-09-11 20:10:30, 365263.093908
2015-09-11 20:10:35, 363915.358268
2015-09-11 20:10:40, 362567.622627
2015-09-11 20:10:45, 360609.043331
2015-09-11 20:10:50, 358650.464035
2015-09-11 20:10:55, 357974.414037
2015-09-11 20:11:00, 357298.364038
2015-09-11 20:11:05, 356622.31404
2015-09-11 20:11:10, 356266.58714
2015-09-11 20:11:15, 355946.626035
2015-09-11 20:11:20, 355982.391828
2015-09-11 20:11:25, 356018.157622
2015-09-11 20:11:30, 356053.923416
2015-09-11 20:11:35, 354549.482577
2015-09-11 20:11:40, 353045.041737
2015-09-11 20:11:45, 351540.600898
2015-09-11 20:11:50, 350036.160059
2015-09-11 20:11:55, 348531.71922
2015-09-11 20:12:00, 347027.278381
2015-09-11 20:12:05, 345522.837542
2015-09-11 20:12:10, 344018.396703
2015-09-11 20:12:15, 342513.955864
2015-09-11 20:12:20, 340973.749231
2015-09-11 20:12:25, 339433.542599
2015-09-11 20:12:30, 337893.335966
2015-09-11 20:12:35, 337429.32201
2015-09-11 20:12:40, 338505.514687
2015-09-11 20:12:45, 339581.707363
2015-09-11 20:12:50, 340657.90004
2015-09-11 20:12:55, 341734.092717
2015-09-11 20:13:00, 342810.285393
2015-09-11 20:13:05, 343886.47807
2015-09-11 20:13:10, 345674.390341
2015-09-11 20:13:15, 347462.302611
2015-09-11 20:13:20, 349250.214882
2015-09-11 20:13:25, 351038.127152
2015-09-11 20:13:30, 352826.039423
2015-09-11 20:13:35, 354951.596827
2015-09-11 20:13:40, 356000.961554
2015-09-11 20:13:45, 357050.326282
2015-09-11 20:13:50, 358099.691009
2015-09-11 20:13:55, 359149.055736
2015-09-11 20:14:00, 360198.420464
2015-09-11 20:14:05, 361247.785191
2015-09-11 20:14:10, 362297.149918
2015-09-11 20:14:15, 362634.795052
2015-09-11 20:14:20, 362972.440185
2015-09-11 20:14:25, 363310.085319
2015-09-11 20:14:30, 363647.730452
2015-09-11 20:14:35, 364314.426113
2015-09-11 20:14:40, 364643.47664
2015-09-11 20:14:45, 364972.527168
2015-09-11 20:14:50, 365301.577695
2015-09-11 20:14:55, 365630.628222
2015-09-11 20:15:00, 365959.67875
2015-09-11 20:15:05, 366288.729277
2015-09-11 20:15:10, 366617.779804
2015-09-11 20:15:15, 368106.560051
2015-09-11 20:15:20, 369595.340297
2015-09-11 20:15:25, 370476.820997
2015-09-11 20:15:30, 371358.301696
2015-09-11 20:15:35, 372239.782396
2015-09-11 20:15:40, 372792.212569
2015-09-11 20:15:45, 373344.642742
2015-09-11 20:15:50, 373897.072914
2015-09-11 20:15:55, 374449.503087
2015-09-11 20:16:00, 375001.933259
2015-09-11 20:16:05, 375554.363432
2015-09-11 20:16:10, 376106.793604
2015-09-11 20:16:15, 376659.223777
2015-09-11 20:16:20, 376051.924231
2015-09-11 20:16:25, 377625.048753
2015-09-11 20:16:30, 379805.472821
2015-09-11 20:16:35, 380533.955401
2015-09-11 20:16:40, 381262.437981
2015-09-11 20:16:45, 381645.753808
2015-09-11 20:16:50, 382029.069635
2015-09-11 20:16:55, 382412.385462
2015-09-11 20:17:00, 382795.701289
2015-09-11 20:17:05, 383179.017116
2015-09-11 20:17:10, 383562.332943
2015-09-11 20:17:15, 383945.64877
2015-09-11 20:17:20, 384328.964598
2015-09-11 20:17:25, 384712.280425
2015-09-11 20:17:30, 382915.172184
2015-09-11 20:17:35, 381118.063943
2015-09-11 20:17:40, 380772.89719
2015-09-11 20:17:45, 380462.400905
2015-09-11 20:17:50, 380497.071373
2015-09-11 20:17:55, 380531.741841
2015-09-11 20:18:00, 381605.114929
2015-09-11 20:18:05, 383137.106723
2015-09-11 20:18:10, 384669.098517
2015-09-11 20:18:15, 386201.090311
2015-09-11 20:18:20, 386687.332591
2015-09-11 20:18:25, 386418.505354
2015-09-11 20:18:30, 386149.678116
2015-09-11 20:18:35, 385880.850879
2015-09-11 20:18:40, 385612.023642
2015-09-11 20:18:45, 385343.196405
2015-09-11 20:18:50, 384142.110798
2015-09-11 20:18:55, 382941.025191
2015-09-11 20:19:00, 381739.939583
2015-09-11 20:19:05, 379500.151356
2015-09-11 20:19:10, 376801.744423
2015-09-11 20:19:15, 374103.33749
2015-09-11 20:19:20, 371404.930557
2015-09-11 20:19:25, 369752.273137
2015-09-11 20:19:30, 368854.685235
2015-09-11 20:19:35, 367957.097333
2015-09-11 20:19:40, 367059.509431
2015-09-11 20:19:45, 366161.921529
2015-09-11 20:19:50, 365727.735674
2015-09-11 20:19:55, 366191.137721
2015-09-11 20:20:00, 366654.539769
2015-09-11 20:20:05, 367117.941816
2015-09-11 20:20:10, 367581.343864
2015-09-11 20:20:15, 367536.518074
2015-09-11 20:20:20, 367491.692284
2015-09-11 20:20:25, 367446.866494
2015-09-11 20:20:30, 367402.040704
2015-09-11 20:20:35, 367357.214914
2015-09-11 20:20:40, 367312.389124
2015-09-11 20:20:45, 367267.563334
2015-09-11 20:20:50, 367222.737544
2015-09-11 20:20:55, 366714.509706
2015-09-11 20:21:00, 365859.735621
2015-09-11 20:21:05, 364713.212191
2015-09-11 20:21:10, 363566.68876
2015-09-11 20:21:15, 361970.213881
2015-09-11 20:21:20, 360881.966839
2015-09-11 20:21:25, 359793.719798
2015-09-11 20:21:30, 358705.472756
2015-09-11 20:21:35, 357617.225714
2015-09-11 20:21:40, 356528.978673
2015-09-11 20:21:45, 355440.731631
2015-09-11 20:21:50, 354352.484589
2015-09-11 20:21:55, 353264.237548
2015-09-11 20:22:00, 352175.990506
2015-09-11 20:22:05, 351434.289712
2015-09-11 20:22:10, 350984.338263
2015-09-11 20:22:15, 350589.793017
2015-09-11 20:22:20, 350645.199219
2015-09-11 20:22:25, 350700.605421
2015-09-11 20:22:30, 350756.011624
2015-09-11 20:22:35, 350811.417826
2015-09-11 20:22:40, 350989.146285
2015-09-11 20:22:45, 351166.874745
2015-09-11 20:22:50, 351344.603204
2015-09-11 20:22:55, 351522.331664
2015-09-11 20:23:00, 351700.060124
2015-09-11 20:23:05, 351877.788583
2015-09-11 20:23:10, 352055.517043
2015-09-11 20:23:15, 352233.245502
2015-09-11 20:23:20, 352355.56776
2015-09-11 20:23:25, 353622.570024
2015-09-11 20:23:30, 354889.572289
2015-09-11 20:23:35, 356156.574554
2015-09-11 20:23:40, 357423.576819
2015-09-11 20:23:45, 358568.256826
2015-09-11 20:23:50, 359712.936834
2015-09-11 20:23:55, 360857.616841
2015-09-11 20:24:00, 362002.296849
2015-09-11 20:24:05, 363146.976856
2015-09-11 20:24:10, 364291.656863
2015-09-11 20:24:15, 365436.336871
2015-09-11 20:24:20, 366640.909073
2015-09-11 20:24:25, 366325.931052
2015-09-11 20:24:30, 364866.273023
2015-09-11 20:24:35, 363406.614994
2015-09-11 20:24:40, 361946.956965
2015-09-11 20:24:45, 360487.298936
2015-09-11 20:24:50, 359027.640907
2015-09-11 20:24:55, 357567.982878
2015-09-11 20:25:00, 356108.32485
2015-09-11 20:25:05, 354648.666821
2015-09-11 20:25:10, 353189.008792
2015-09-11 20:25:15, 351729.350763
2015-09-11 20:25:20, 350269.692734
2015-09-11 20:25:25, 350356.073845
2015-09-11 20:25:30, 351962.00518
2015-09-11 20:25:35, 353567.936514
2015-09-11 20:25:40, 355173.867849
2015-09-11 20:25:45, 356779.799184
2015-09-11 20:25:50, 358385.730519
2015-09-11 20:25:55, 359991.661853
2015-09-11 20:26:00, 361597.593188
2015-09-11 20:26:05, 363542.842397
2015-09-11 20:26:10, 365488.091606
2015-09-11 20:26:15, 368423.345938
2015-09-11 20:26:20, 371358.600269
2015-09-11 20:26:25, 374293.854601
2015-09-11 20:26:30, 375623.177598
2015-09-11 20:26:35, 376952.500595
2015-09-11 20:26:40, 378281.823592
2015-09-11 20:26:45, 379611.146588
2015-09-11 20:26:50, 380940.469585
2015-09-11 20:26:55, 382269.792582
2015-09-11 20:27:00, 383599.115579
2015-09-11 20:27:05, 384928.438576
2015-09-11 20:27:10, 386763.579822
2015-09-11 20:27:15, 388598.721067
2015-09-11 20:27:20, 389443.85719
2015-09-11 20:27:25, 390288.993313
2015-09-11 20:27:30, 389842.414988
2015-09-11 20:27:35, 389395.836662
2015-09-11 20:27:40, 388949.258336
2015-09-11 20:27:45, 388502.68001
2015-09-11 20:27:50, 388056.101684
2015-09-11 20:27:55, 387609.523358
2015-09-11 20:28:00, 387162.945032
2015-09-11 20:28:05, 386716.366707
2015-09-11 20:28:10, 386269.788381
2015-09-11 20:28:15, 384978.073932
2015-09-11 20:28:20, 383686.359483
2015-09-11 20:28:25, 382394.645034
2015-09-11 20:28:30, 381643.221342
2015-09-11 20:28:35, 382183.5121
2015-09-11 20:28:40, 382723.802857
2015-09-11 20:28:45, 383264.093615
2015-09-11 20:28:50, 383804.384372
2015-09-11 20:28:55, 384344.67513
2015-09-11 20:29:00, 384884.965888
2015-09-11 20:29:05, 385425.256645
2015-09-11 20:29:10, 385965.547403
2015-09-11 20:29:15, 386505.83816
2015-09-11 20:29:20, 387046.128918
2015-09-11 20:29:25, 387586.419675
2015-09-11 20:29:30, 388768.469769
2015-09-11 20:29:35, 389410.229104
2015-09-11 20:29:40, 390051.98844
2015-09-11 20:29:45, 390693.747776
2015-09-11 20:29:50, 391335.507112
2015-09-11 20:29:55, 391977.266447
2015-09-11 20:30:00, 392619.025783
2015-09-11 20:30:05, 393260.785119
2015-09-11 20:30:10, 394454.257806
2015-09-11 20:30:15, 395647.730494
2015-09-11 20:30:20, 396841.203181
2015-09-11 20:30:25, 398034.675869
2015-09-11 20:30:30, 399228.148557
2015-09-11 20:30:35, 399779.861908
2015-09-11 20:30:40, 399809.368093
2015-09-11 20:30:45, 399838.874279
2015-09-11 20:30:50, 399868.380464
2015-09-11 20:30:55, 399897.886649
2015-09-11 20:31:00, 399927.392834
2015-09-11 20:31:05, 399956.899019
2015-09-11 20:31:10, 399986.405204
2015-09-11 20:31:15, 399464.198037
2015-09-11 20:31:20, 398941.990871
2015-09-11 20:31:25, 398419.783704
2015-09-11 20:31:30, 397897.576537
2015-09-11 20:31:35, 397375.36937
2015-09-11 20:31:40, 397718.14755
2015-09-11 20:31:45, 398583.132897
2015-09-11 20:31:50, 399448.118244
2015-09-11 20:31:55, 400313.10359
2015-09-11 20:32:00, 401540.259922
2015-09-11 20:32:05, 402767.416254
2015-09-11 20:32:10, 403994.572586
2015-09-11 20:32:15, 405221.728918
2015-09-11 20:32:20, 406448.88525
2015-09-11 20:32:25, 407676.041582
2015-09-11 20:32:30, 408903.197914
2015-09-11 20:32:35, 410130.354246
2015-09-11 20:32:40, 411910.230036
2015-09-11 20:32:45, 412825.12048
2015-09-11 20:32:50, 413740.010924
2015-09-11 20:32:55, 414654.901368
2015-09-11 20:33:00, 415376.500254
2015-09-11 20:33:05, 415735.928155
2015-09-11 20:33:10, 414338.933364
2015-09-11 20:33:15, 412941.938573
2015-09-11 20:33:20, 411544.943782
2015-09-11 20:33:25, 410147.948992
2015-09-11 20:33:30, 408750.954201
2015-09-11 20:33:35, 407353.95941
2015-09-11 20:33:40, 405956.964619
2015-09-11 20:33:45, 404007.25037
2015-09-11 20:33:50, 402057.536121
2015-09-11 20:33:55, 400107.821872
2015-09-11 20:34:00, 398158.107622
2015-09-11 20:34:05, 396401.684931
2015-09-11 20:34:10, 394991.820085
2015-09-11 20:34:15, 396050.47555
2015-09-11 20:34:20, 397109.131015
2015-09-11 20:34:25, 398167.786479
2015-09-11 20:34:30, 399226.441944
2015-09-11 20:34:35, 399372.004737
2015-09-11 20:34:40, 399459.404732
2015-09-11 20:34:45, 399546.804728
2015-09-11 20:34:50, 399634.204723
2015-09-11 20:34:55, 399721.604718
2015-09-11 20:35:00, 399809.004713
2015-09-11 20:35:05, 399896.404708
2015-09-11 20:35:10, 399983.804704
2015-09-11 20:35:15, 399724.646853
2015-09-11 20:35:20, 398753.391383
2015-09-11 20:35:25, 397782.135914
2015-09-11 20:35:30, 396810.880444
2015-09-11 20:35:35, 395839.624975
2015-09-11 20:35:40, 397186.354278
2015-09-11 20:35:45, 398730.45502
2015-09-11 20:35:50, 400274.555761
2015-09-11 20:35:55, 401818.656503
2015-09-11 20:36:00, 403362.757244
2015-09-11 20:36:05, 405136.734343
2015-09-11 20:36:10, 406910.711442
2015-09-11 20:36:15, 408684.688541
2015-09-11 20:36:20, 410458.66564
2015-09-11 20:36:25, 412232.642739
2015-09-11 20:36:30, 413388.625428
2015-09-11 20:36:35, 414544.608117
2015-09-11 20:36:40, 415700.590806
2015-09-11 20:36:45, 415451.681393
2015-09-11 20:36:50, 415063.563341
2015-09-11 20:36:55, 414675.445288
2015-09-11 20:37:00, 414287.327236
2015-09-11 20:37:05, 413899.209183
2015-09-11 20:37:10, 413281.214773
2015-09-11 20:37:15, 412663.220364
2015-09-11 20:37:20, 412045.225954
2015-09-11 20:37:25, 411427.231544
2015-09-11 20:37:30, 411234.043535
2015-09-11 20:37:35, 411838.613033
2015-09-11 20:37:40, 412443.182531
2015-09-11 20:37:45, 413047.752028
2015-09-11 20:37:50, 413652.321526
2015-09-11 20:37:55, 413756.771285
2015-09-11 20:38:00, 413861.221044
2015-09-11 20:38:05, 411052.740745
2015-09-11 20:38:10, 408244.260446
2015-09-11 20:38:15, 405435.780147
2015-09-11 20:38:20, 402627.299848
2015-09-11 20:38:25, 399818.819549
2015-09-11 20:38:30, 397010.33925
2015-09-11 20:38:35, 393777.05255
2015-09-11 20:38:40, 390364.002753
2015-09-11 20:38:45, 386950.952956
2015-09-11 20:38:50, 383537.90316
2015-09-11 20:38:55, 380124.853363
2015-09-11 20:39:00, 377211.923305
2015-09-11 20:39:05, 376547.234735
2015-09-11 20:39:10, 378795.476222
2015-09-11 20:39:15, 381043.717709
2015-09-11 20:39:20, 383291.959196
2015-09-11 20:39:25, 385540.200683
2015-09-11 20:39:30, 387791.212838
2015-09-11 20:39:35, 390042.224993
2015-09-11 20:39:40, 392293.237148
2015-09-11 20:39:45, 394544.249303
2015-09-11 20:39:50, 395365.83564
2015-09-11 20:39:55, 396187.421977
2015-09-11 20:40:00, 397009.008314
2015-09-11 20:40:05, 397830.594651
2015-09-11 20:40:10, 396403.939501
2015-09-11 20:40:15, 394977.28435
2015-09-11 20:40:20, 393550.6292
2015-09-11 20:40:25, 392123.97405
2015-09-11 20:40:30, 390697.3189
2015-09-11 20:40:35, 389267.893082
2015-09-11 20:40:40, 387838.467264
2015-09-11 20:40:45, 386409.041446
2015-09-11 20:40:50, 385278.375587
2015-09-11 20:40:55, 384859.973376
2015-09-11 20:41:00, 384441.571165
2015-09-11 20:41:05, 384023.168954
2015-09-11 20:41:10, 383604.766743
2015-09-11 20:41:15, 383186.364532
2015-09-11 20:41:20, 382767.962321
2015-09-11 20:41:25, 382349.56011
2015-09-11 20:41:30, 381931.157899
2015-09-11 20:41:35, 381512.755688
2015-09-11 20:41:40, 381094.353477
2015-09-11 20:41:45, 380675.951266
2015-09-11 20:41:50, 380257.549055
2015-09-11 20:41:55, 381469.593178
2015-09-11 20:42:00, 383398.799471
2015-09-11 20:42:05, 385328.005763
2015-09-11 20:42:10, 387257.212055
2015-09-11 20:42:15, 389186.418347
2015-09-11 20:42:20, 391115.624639
2015-09-11 20:42:25, 394169.595465
2015-09-11 20:42:30, 397223.566291
2015-09-11 20:42:35, 400277.537117
2015-09-11 20:42:40, 401874.321983
2015-09-11 20:42:45, 403471.106849
2015-09-11 20:42:50, 405067.891716
2015-09-11 20:42:55, 406664.676582
2015-09-11 20:43:00, 406332.255156
2015-09-11 20:43:05, 405999.83373
2015-09-11 20:43:10, 405667.412304
2015-09-11 20:43:15, 405334.990878
2015-09-11 20:43:20, 405002.569452
2015-09-11 20:43:25, 404352.851321
2015-09-11 20:43:30, 401966.296325
2015-09-11 20:43:35, 399579.741329
2015-09-11 20:43:40, 396202.702723
2015-09-11 20:43:45, 394282.850077
2015-09-11 20:43:50, 392362.997432
2015-09-11 20:43:55, 390443.144786
2015-09-11 20:44:00, 388523.29214
2015-09-11 20:44:05, 386603.439495
2015-09-11 20:44:10, 384683.586849
2015-09-11 20:44:15, 382763.734203
2015-09-11 20:44:20, 380843.881558
2015-09-11 20:44:25, 378924.028912
2015-09-11 20:44:30, 377321.472972
2015-09-11 20:44:35, 376330.989362
2015-09-11 20:44:40, 375514.417283
2015-09-11 20:44:45, 375688.328813
2015-09-11 20:44:50, 375862.240342
2015-09-11 20:44:55, 376036.151872
2015-09-11 20:45:00, 376210.063402
2015-09-11 20:45:05, 377274.55787
2015-09-11 20:45:10, 376215.825655
2015-09-11 20:45:15, 375157.09344
2015-09-11 20:45:20, 374098.361225
2015-09-11 20:45:25, 373039.629009
2015-09-11 20:45:30, 371980.896794
2015-09-11 20:45:35, 370922.164579
2015-09-11 20:45:40, 369863.432364
2015-09-11 20:45:45, 368630.788619
2015-09-11 20:45:50, 367398.144874
2015-09-11 20:45:55, 366165.501129
2015-09-11 20:46:00, 364932.857384
2015-09-11 20:46:05, 363700.21364
2015-09-11 20:46:10, 362766.272643
2015-09-11 20:46:15, 363764.60471
2015-09-11 20:46:20, 364330.690302
2015-09-11 20:46:25, 364896.775895
2015-09-11 20:46:30, 365462.861487
2015-09-11 20:46:35, 366028.947079
2015-09-11 20:46:40, 366595.032671
2015-09-11 20:46:45, 367161.118263
2015-09-11 20:46:50, 365102.670207
2015-09-11 20:46:55, 363044.222151
2015-09-11 20:47:00, 360985.774095
2015-09-11 20:47:05, 358927.326039
2015-09-11 20:47:10, 356868.877983
2015-09-11 20:47:15, 353621.14424
2015-09-11 20:47:20, 350564.364117
2015-09-11 20:47:25, 347939.830469
2015-09-11 20:47:30, 345315.296821
2015-09-11 20:47:35, 342690.763173
2015-09-11 20:47:40, 340066.229524
2015-09-11 20:47:45, 337441.695876
2015-09-11 20:47:50, 335393.946381
2015-09-11 20:47:55, 335970.730533
2015-09-11 20:48:00, 336547.514685
2015-09-11 20:48:05, 338688.466893
2015-09-11 20:48:10, 340829.4191
2015-09-11 20:48:15, 342970.371307
2015-09-11 20:48:20, 345111.323515
2015-09-11 20:48:25, 347252.275722
2015-09-11 20:48:30, 349393.227929
2015-09-11 20:48:35, 351534.180136
2015-09-11 20:48:40, 353675.132344
2015-09-11 20:48:45, 355816.084551
2015-09-11 20:48:50, 357957.036758
2015-09-11 20:48:55, 359521.204813
2015-09-11 20:49:00, 361085.372868
2015-09-11 20:49:05, 363868.501959
2015-09-11 20:49:10, 365087.462995
2015-09-11 20:49:15, 366306.424031
2015-09-11 20:49:20, 367525.385067
2015-09-11 20:49:25, 368744.346103
2015-09-11 20:49:30, 369963.307139
2015-09-11 20:49:35, 371182.268174
2015-09-11 20:49:40, 372401.22921
2015-09-11 20:49:45, 372278.238817
2015-09-11 20:49:50, 371657.265848
2015-09-11 20:49:55, 371036.29288
2015-09-11 20:50:00, 369624.493007
2015-09-11 20:50:05, 368212.693133
2015-09-11 20:50:10, 365581.932224
2015-09-11 20:50:15, 362951.171315
2015-09-11 20:50:20, 360320.410405
2015-09-11 20:50:25, 357689.649496
2015-09-11 20:50:30, 355058.888587
2015-09-11 20:50:35, 352428.127677
2015-09-11 20:50:40, 349797.366768
2015-09-11 20:50:45, 347166.605859
2015-09-11 20:50:50, 344952.507085
2015-09-11 20:50:55, 343236.390886
2015-09-11 20:51:00, 341520.274687
2015-09-11 20:51:05, 340594.985393
2015-09-11 20:51:10, 339669.696099
2015-09-11 20:51:15, 338744.406805
2015-09-11 20:51:20, 337819.117512
2015-09-11 20:51:25, 336893.828218
2015-09-11 20:51:30, 335968.538924
2015-09-11 20:51:35, 335043.24963
2015-09-11 20:51:40, 334117.960336
2015-09-11 20:51:45, 333192.671042
2015-09-11 20:51:50, 334794.37117
2015-09-11 20:51:55, 337321.360591
2015-09-11 20:52:00, 339848.350012
2015-09-11 20:52:05, 343141.85853
2015-09-11 20:52:10, 346297.82367
2015-09-11 20:52:15, 348157.866216
2015-09-11 20:52:20, 350017.908763
2015-09-11 20:52:25, 351877.95131
2015-09-11 20:52:30, 353737.993857
2015-09-11 20:52:35, 355598.036404
2015-09-11 20:52:40, 357458.07895
2015-09-11 20:52:45, 359318.121497
2015-09-11 20:52:50, 361178.164044
2015-09-11 20:52:55, 360511.217169
2015-09-11 20:53:00, 359844.270295
2015-09-11 20:53:05, 359177.323421
2015-09-11 20:53:10, 357743.857449
2015-09-11 20:53:15, 357277.879563
2015-09-11 20:53:20, 358107.82427
2015-09-11 20:53:25, 359247.303131
2015-09-11 20:53:30, 360386.781992
2015-09-11 20:53:35, 361526.260853
2015-09-11 20:53:40, 362665.739714
2015-09-11 20:53:45, 363805.218575
2015-09-11 20:53:50, 364944.697436
2015-09-11 20:53:55, 366084.176297
2015-09-11 20:54:00, 367223.655158
2015-09-11 20:54:05, 368363.134019
2015-09-11 20:54:10, 369502.61288
2015-09-11 20:54:15, 370642.091741
2015-09-11 20:54:20, 371904.416894
2015-09-11 20:54:25, 373166.742047
2015-09-11 20:54:30, 374119.533046
2015-09-11 20:54:35, 375072.324044
2015-09-11 20:54:40, 376025.115043
2015-09-11 20:54:45, 378078.993893
2015-09-11 20:54:50, 380228.409048
2015-09-11 20:54:55, 382377.824203
2015-09-11 20:55:00, 384527.239358
2015-09-11 20:55:05, 386676.654512
2015-09-11 20:55:10, 388305.894883
2015-09-11 20:55:15, 389935.135253
2015-09-11 20:55:20, 391564.375623
2015-09-11 20:55:25, 392240.824995
2015-09-11 20:55:30, 392917.274366
2015-09-11 20:55:35, 393375.447037
2015-09-11 20:55:40, 393833.619709
2015-09-11 20:55:45, 394291.79238
2015-09-11 20:55:50, 393648.8772
2015-09-11 20:55:55, 392378.237427
2015-09-11 20:56:00, 391107.597655
2015-09-11 20:56:05, 389836.957882
2015-09-11 20:56:10, 387834.797367
2015-09-11 20:56:15, 386352.811636
2015-09-11 20:56:20, 384870.825905
2015-09-11 20:56:25, 383388.840174
2015-09-11 20:56:30, 381906.854444
2015-09-11 20:56:35, 380424.868713
2015-09-11 20:56:40, 379161.159682
2015-09-11 20:56:45, 377897.450652
2015-09-11 20:56:50, 376633.741621
2015-09-11 20:56:55, 375370.03259
2015-09-11 20:57:00, 374638.511848
2015-09-11 20:57:05, 373906.991105
2015-09-11 20:57:10, 373762.808221
2015-09-11 20:57:15, 374745.168307
2015-09-11 20:57:20, 376139.080434
2015-09-11 20:57:25, 377707.878423
2015-09-11 20:57:30, 379276.676412
2015-09-11 20:57:35, 380845.4744
2015-09-11 20:57:40, 381467.755706
2015-09-11 20:57:45, 382090.037011
2015-09-11 20:57:50, 382712.318317
2015-09-11 20:57:55, 383334.599623
2015-09-11 20:58:00, 383956.880928
2015-09-11 20:58:05, 384579.162234
2015-09-11 20:58:10, 385201.443539
2015-09-11 20:58:15, 385236.386986
2015-09-11 20:58:20, 384876.308206
2015-09-11 20:58:25, 384104.677384
2015-09-11 20:58:30, 383158.160701
2015-09-11 20:58:35, 382211.644018
2015-09-11 20:58:40, 382753.523442
2015-09-11 20:58:45, 384241.91955
2015-09-11 20:58:50, 385730.315657
2015-09-11 20:58:55, 387218.711765
2015-09-11 20:59:00, 388707.107872
2015-09-11 20:59:05, 390195.50398
2015-09-11 20:59:10, 391683.900087
2015-09-11 20:59:15, 393172.296195
2015-09-11 20:59:20, 394660.692302
2015-09-11 20:59:25, 396149.08841
2015-09-11 20:59:30, 397250.907075
2015-09-11 20:59:35, 398352.72574
2015-09-11 20:59:40, 399454.544405
2015-09-11 20:59:45, 399067.966963
2015-09-11 20:59:50, 398681.389521
2015-09-11 20:59:55, 398294.812079
2015-09-11 21:00:00, 397908.234636
2015-09-11 21:00:05, 397521.657194
2015-09-11 21:00:10, 397135.079752
2015-09-11 21:00:15, 396748.50231
2015-09-11 21:00:20, 396361.924867
2015-09-11 21:00:25, 395975.347425
2015-09-11 21:00:30, 395831.154574
2015-09-11 21:00:35, 396073.539165
2015-09-11 21:00:40, 396315.923756
2015-09-11 21:00:45, 396558.308347
2015-09-11 21:00:50, 397429.882907
2015-09-11 21:00:55, 397285.136603
2015-09-11 21:01:00, 397140.3903
2015-09-11 21:01:05, 396995.643996
2015-09-11 21:01:10, 396850.897693
2015-09-11 21:01:15, 396706.151389
2015-09-11 21:01:20, 396310.646526
2015-09-11 21:01:25, 395915.141663
2015-09-11 21:01:30, 395519.636801
2015-09-11 21:01:35, 394881.747347
2015-09-11 21:01:40, 394243.857893
2015-09-11 21:01:45, 393605.968439
2015-09-11 21:01:50, 392968.078985
2015-09-11 21:01:55, 391700.999562
2015-09-11 21:02:00, 391450.241003
2015-09-11 21:02:05, 391199.482443
2015-09-11 21:02:10, 390948.723884
2015-09-11 21:02:15, 390697.965325
2015-09-11 21:02:20, 392159.19787
2015-09-11 21:02:25, 394034.580931
2015-09-11 21:02:30, 395909.963991
2015-09-11 21:02:35, 397785.347051
2015-09-11 21:02:40, 399660.730112
2015-09-11 21:02:45, 401536.113172
2015-09-11 21:02:50, 403411.496233
2015-09-11 21:02:55, 405839.292694
2015-09-11 21:03:00, 408267.089156
2015-09-11 21:03:05, 410694.885618
2015-09-11 21:03:10, 413122.68208
2015-09-11 21:03:15, 415550.478542
2015-09-11 21:03:20, 417368.561286
2015-09-11 21:03:25, 417474.652924
2015-09-11 21:03:30, 417417.352607
2015-09-11 21:03:35, 417360.052289
2015-09-11 21:03:40, 417302.751972
2015-09-11 21:03:45, 417245.451655
2015-09-11 21:03:50, 417188.151338
2015-09-11 21:03:55, 417130.851021
2015-09-11 21:04:00, 416521.137302
2015-09-11 21:04:05, 415911.423583
2015-09-11 21:04:10, 415301.709865
2015-09-11 21:04:15, 414475.102874
2015-09-11 21:04:20, 413648.495884
2015-09-11 21:04:25, 413431.602612
2015-09-11 21:04:30, 413214.70934
2015-09-11 21:04:35, 412997.816068
2015-09-11 21:04:40, 412780.922796
2015-09-11 21:04:45, 412564.029524
2015-09-11 21:04:50, 412347.136253
2015-09-11 21:04:55, 412130.242981
2015-09-11 21:05:00, 411913.349709
2015-09-11 21:05:05, 411696.456437
2015-09-11 21:05:10, 411479.563165
2015-09-11 21:05:15, 411333.410256
2015-09-11 21:05:20, 411404.150619
2015-09-11 21:05:25, 411474.890982
2015-09-11 21:05:30, 411545.631345
2015-09-11 21:05:35, 411616.371707
2015-09-11 21:05:40, 411687.11207
2015-09-11 21:05:45, 411757.852433
2015-09-11 21:05:50, 412868.843025
2015-09-11 21:05:55, 413979.833617
2015-09-11 21:06:00, 413434.889486
2015-09-11 21:06:05, 412889.945356
2015-09-11 21:06:10, 412345.001225
2015-09-11 21:06:15, 411800.057094
2015-09-11 21:06:20, 411184.372601
2015-09-11 21:06:25, 410568.688107
2015-09-11 21:06:30, 409849.860451
2015-09-11 21:06:35, 409131.032794
2015-09-11 21:06:40, 408412.205137
2015-09-11 21:06:45, 405712.096677
2015-09-11 21:06:50, 403011.988217
2015-09-11 21:06:55, 397957.981674
2015-09-11 21:07:00, 392903.975131
2015-09-11 21:07:05, 389505.90331
2015-09-11 21:07:10, 386107.83149
2015-09-11 21:07:15, 382709.759669
2015-09-11 21:07:20, 379311.687849
2015-09-11 21:07:25, 375913.616028
2015-09-11 21:07:30, 372515.544207
2015-09-11 21:07:35, 369220.61555
2015-09-11 21:07:40, 365925.686893
2015-09-11 21:07:45, 362630.758235
2015-09-11 21:07:50, 361317.110381
2015-09-11 21:07:55, 362141.657035
2015-09-11 21:08:00, 364564.84617
2015-09-11 21:08:05, 366988.035306
2015-09-11 21:08:10, 369651.445534
2015-09-11 21:08:15, 372314.855762
2015-09-11 21:08:20, 374978.265991
2015-09-11 21:08:25, 376183.016126
2015-09-11 21:08:30, 377387.76626
2015-09-11 21:08:35, 378592.516395
2015-09-11 21:08:40, 379797.26653
2015-09-11 21:08:45, 381002.016665
2015-09-11 21:08:50, 382206.7668
2015-09-11 21:08:55, 383411.516935
2015-09-11 21:09:00, 382478.072562
2015-09-11 21:09:05, 381259.633561
2015-09-11 21:09:10, 380041.19456
2015-09-11 21:09:15, 378582.534467
2015-09-11 21:09:20, 377123.874373
2015-09-11 21:09:25, 375736.116378
2015-09-11 21:09:30, 375139.700558
2015-09-11 21:09:35, 374543.284737
2015-09-11 21:09:40, 373946.868916
2015-09-11 21:09:45, 373350.453096
2015-09-11 21:09:50, 372754.037275
2015-09-11 21:09:55, 372157.621454
2015-09-11 21:10:00, 371561.205633
2015-09-11 21:10:05, 370964.789813
2015-09-11 21:10:10, 370368.373992
2015-09-11 21:10:15, 369771.958171
2015-09-11 21:10:20, 369175.542351
2015-09-11 21:10:25, 368579.12653
2015-09-11 21:10:30, 368956.954162
2015-09-11 21:10:35, 370002.099714
2015-09-11 21:10:40, 371047.245266
2015-09-11 21:10:45, 372576.665913
2015-09-11 21:10:50, 374106.086561
2015-09-11 21:10:55, 375635.507209
2015-09-11 21:11:00, 377164.927856
2015-09-11 21:11:05, 378694.348504
2015-09-11 21:11:10, 380223.769152
2015-09-11 21:11:15, 381753.189799
2015-09-11 21:11:20, 383282.610447
2015-09-11 21:11:25, 384812.031095
2015-09-11 21:11:30, 386341.451742
2015-09-11 21:11:35, 387950.596987
2015-09-11 21:11:40, 388990.997286
2015-09-11 21:11:45, 390031.397586
2015-09-11 21:11:50, 389791.075216
2015-09-11 21:11:55, 389486.111806
2015-09-11 21:12:00, 389181.148395
2015-09-11 21:12:05, 387676.22561
2015-09-11 21:12:10, 386171.302826
2015-09-11 21:12:15, 384666.380042
2015-09-11 21:12:20, 383161.457257
2015-09-11 21:12:25, 380257.778539
2015-09-11 21:12:30, 377354.09982
2015-09-11 21:12:35, 374450.421101
2015-09-11 21:12:40, 370421.872234
2015-09-11 21:12:45, 366962.068312
2015-09-11 21:12:50, 363502.26439
2015-09-11 21:12:55, 360838.90804
2015-09-11 21:13:00, 358240.192733
2015-09-11 21:13:05, 355641.477425
2015-09-11 21:13:10, 354242.72149
2015-09-11 21:13:15, 352843.965556
2015-09-11 21:13:20, 351445.209622
2015-09-11 21:13:25, 352146.428266
2015-09-11 21:13:30, 354246.402846
2015-09-11 21:13:35, 356346.377425
2015-09-11 21:13:40, 358446.352004
2015-09-11 21:13:45, 360546.326583
2015-09-11 21:13:50, 363660.521039
2015-09-11 21:13:55, 366774.715495
2015-09-11 21:14:00, 369845.883981
2015-09-11 21:14:05, 372917.052467
2015-09-11 21:14:10, 375988.220952
2015-09-11 21:14:15, 379059.389438
2015-09-11 21:14:20, 382130.557924
2015-09-11 21:14:25, 385201.72641
2015-09-11 21:14:30, 386172.920316
2015-09-11 21:14:35, 387144.114223
2015-09-11 21:14:40, 388115.308129
2015-09-11 21:14:45, 389086.502036
2015-09-11 21:14:50, 390057.695942
2015-09-11 21:14:55, 390014.669972
2015-09-11 21:15:00, 390975.101967
2015-09-11 21:15:05, 392132.814424
2015-09-11 21:15:10, 393290.526881
2015-09-11 21:15:15, 394448.239338
2015-09-11 21:15:20, 395605.951794
2015-09-11 21:15:25, 396763.664251
2015-09-11 21:15:30, 397921.376708
2015-09-11 21:15:35, 397035.140891
2015-09-11 21:15:40, 396148.905073
2015-09-11 21:15:45, 395262.669256
2015-09-11 21:15:50, 394376.433439
2015-09-11 21:15:55, 393490.197621
2015-09-11 21:16:00, 392603.961804
2015-09-11 21:16:05, 390714.268022
2015-09-11 21:16:10, 388670.319748
2015-09-11 21:16:15, 386626.371473
2015-09-11 21:16:20, 384582.423199
2015-09-11 21:16:25, 382538.474925
2015-09-11 21:16:30, 380494.526651
2015-09-11 21:16:35, 380340.831501
2015-09-11 21:16:40, 382231.084624
2015-09-11 21:16:45, 384121.337747
2015-09-11 21:16:50, 386011.59087
2015-09-11 21:16:55, 387767.44355
2015-09-11 21:17:00, 389523.29623
2015-09-11 21:17:05, 391279.14891
2015-09-11 21:17:10, 393035.001591
2015-09-11 21:17:15, 392527.891561
2015-09-11 21:17:20, 392020.781532
2015-09-11 21:17:25, 391513.671503
2015-09-11 21:17:30, 391006.561474
2015-09-11 21:17:35, 390499.451445
2015-09-11 21:17:40, 388102.088292
2015-09-11 21:17:45, 385704.72514
2015-09-11 21:17:50, 383307.361987
2015-09-11 21:17:55, 380909.998835
2015-09-11 21:18:00, 378647.036126
2015-09-11 21:18:05, 376384.073416
2015-09-11 21:18:10, 374121.110707
2015-09-11 21:18:15, 373602.067862
2015-09-11 21:18:20, 375345.987727
2015-09-11 21:18:25, 377089.907591
2015-09-11 21:18:30, 378833.827456
2015-09-11 21:18:35, 380577.74732
2015-09-11 21:18:40, 382321.667185
2015-09-11 21:18:45, 383645.344894
2015-09-11 21:18:50, 384969.022603
2015-09-11 21:18:55, 386292.700313
2015-09-11 21:19:00, 386541.384036
2015-09-11 21:19:05, 384887.382677
2015-09-11 21:19:10, 383233.381318
2015-09-11 21:19:15, 381579.379958
2015-09-11 21:19:20, 378181.458735
2015-09-11 21:19:25, 374783.537511
2015-09-11 21:19:30, 371385.616288
2015-09-11 21:19:35, 367987.695064
2015-09-11 21:19:40, 364589.77384
2015-09-11 21:19:45, 361191.852617
2015-09-11 21:19:50, 358214.173548
2015-09-11 21:19:55, 355236.49448
2015-09-11 21:20:00, 352258.815411
2015-09-11 21:20:05, 350978.561264
2015-09-11 21:20:10, 351600.9922
2015-09-11 21:20:15, 352223.423136
2015-09-11 21:20:20, 352845.854071
2015-09-11 21:20:25, 353468.285007
2015-09-11 21:20:30, 354090.715943
2015-09-11 21:20:35, 354713.146878
2015-09-11 21:20:40, 355562.108412
2015-09-11 21:20:45, 356411.069946
2015-09-11 21:20:50, 357260.031481
2015-09-11 21:20:55, 356633.389412
2015-09-11 21:21:00, 356006.747344
2015-09-11 21:21:05, 355380.105275
2015-09-11 21:21:10, 354131.032271
2015-09-11 21:21:15, 352881.959267
2015-09-11 21:21:20, 351632.886263
2015-09-11 21:21:25, 350383.813259
2015-09-11 21:21:30, 349134.740255
2015-09-11 21:21:35, 347885.667251
2015-09-11 21:21:40, 346636.594247
2015-09-11 21:21:45, 345160.990645
2015-09-11 21:21:50, 343685.387042
2015-09-11 21:21:55, 344115.679432
2015-09-11 21:22:00, 346021.575424
2015-09-11 21:22:05, 347927.471416
2015-09-11 21:22:10, 349833.367408
2015-09-11 21:22:15, 353316.614906
2015-09-11 21:22:20, 356208.651723
2015-09-11 21:22:25, 359100.68854
2015-09-11 21:22:30, 361615.604661
2015-09-11 21:22:35, 362914.359684
2015-09-11 21:22:40, 364213.114706
2015-09-11 21:22:45, 365511.869729
2015-09-11 21:22:50, 366810.624752
2015-09-11 21:22:55, 366272.106746
2015-09-11 21:23:00, 363827.692748
2015-09-11 21:23:05, 361383.278749
2015-09-11 21:23:10, 358938.864751
2015-09-11 21:23:15, 356494.450752
2015-09-11 21:23:20, 352472.685248
2015-09-11 21:23:25, 349042.130425
2015-09-11 21:23:30, 345611.575602
2015-09-11 21:23:35, 342558.141475
2015-09-11 21:23:40, 340720.868446
2015-09-11 21:23:45, 338883.595416
2015-09-11 21:23:50, 337046.322387
2015-09-11 21:23:55, 336573.710022
2015-09-11 21:24:00, 337938.370686
2015-09-11 21:24:05, 339303.03135
2015-09-11 21:24:10, 340808.468633
2015-09-11 21:24:15, 343008.504463
2015-09-11 21:24:20, 345461.580157
2015-09-11 21:24:25, 347803.748426
2015-09-11 21:24:30, 350145.916695
2015-09-11 21:24:35, 352488.084965
2015-09-11 21:24:40, 354830.253234
2015-09-11 21:24:45, 357172.421503
2015-09-11 21:24:50, 359514.589773
2015-09-11 21:24:55, 361856.758042
2015-09-11 21:25:00, 362834.265647
2015-09-11 21:25:05, 363811.773253
2015-09-11 21:25:10, 364789.280858
2015-09-11 21:25:15, 365626.011844
2015-09-11 21:25:20, 365768.144283
2015-09-11 21:25:25, 365363.617293
2015-09-11 21:25:30, 365069.997727
2015-09-11 21:25:35, 364776.378161
2015-09-11 21:25:40, 364482.758595
2015-09-11 21:25:45, 364189.139029
2015-09-11 21:25:50, 363895.519462
2015-09-11 21:25:55, 363601.899896
2015-09-11 21:26:00, 363308.28033
2015-09-11 21:26:05, 363014.660764
2015-09-11 21:26:10, 362617.55861
2015-09-11 21:26:15, 362220.456456
2015-09-11 21:26:20, 360553.421424
2015-09-11 21:26:25, 358886.386392
2015-09-11 21:26:30, 356877.178303
2015-09-11 21:26:35, 354867.970213
2015-09-11 21:26:40, 352858.762123
2015-09-11 21:26:45, 350849.554034
2015-09-11 21:26:50, 348840.345944
2015-09-11 21:26:55, 346831.137855
2015-09-11 21:27:00, 344821.929765
2015-09-11 21:27:05, 342812.721676
2015-09-11 21:27:10, 340803.513586
2015-09-11 21:27:15, 338897.788084
2015-09-11 21:27:20, 336992.062582
2015-09-11 21:27:25, 336356.269959
2015-09-11 21:27:30, 338822.326117
2015-09-11 21:27:35, 341924.174899
2015-09-11 21:27:40, 345349.450672
2015-09-11 21:27:45, 348774.726446
2015-09-11 21:27:50, 352200.002219
2015-09-11 21:27:55, 355625.277992
2015-09-11 21:28:00, 359050.553766
2015-09-11 21:28:05, 363990.872159
2015-09-11 21:28:10, 368931.190553
2015-09-11 21:28:15, 374557.426789
2015-09-11 21:28:20, 380183.663025
2015-09-11 21:28:25, 385809.899261
2015-09-11 21:28:30, 391436.135496
2015-09-11 21:28:35, 393960.52295
2015-09-11 21:28:40, 396484.910404
2015-09-11 21:28:45, 399151.189545
2015-09-11 21:28:50, 401022.341476
2015-09-11 21:28:55, 402893.493407
2015-09-11 21:29:00, 404764.645339
2015-09-11 21:29:05, 406635.79727
2015-09-11 21:29:10, 404909.323258
2015-09-11 21:29:15, 403182.849247
2015-09-11 21:29:20, 400164.172396
2015-09-11 21:29:25, 397145.495545
2015-09-11 21:29:30, 394126.818694
2015-09-11 21:29:35, 391108.141843
2015-09-11 21:29:40, 388089.464992
2015-09-11 21:29:45, 385070.788141
2015-09-11 21:29:50, 381586.792612
2015-09-11 21:29:55, 378897.924292
2015-09-11 21:30:00, 376209.055973
2015-09-11 21:30:05, 373520.187653
2015-09-11 21:30:10, 370831.319333
2015-09-11 21:30:15, 370225.034335
2015-09-11 21:30:20, 371129.913712
2015-09-11 21:30:25, 372641.078086
2015-09-11 21:30:30, 374152.24246
2015-09-11 21:30:35, 375663.406835
2015-09-11 21:30:40, 377174.571209
2015-09-11 21:30:45, 378685.735583
2015-09-11 21:30:50, 380196.899958
2015-09-11 21:30:55, 381708.064332
2015-09-11 21:31:00, 383219.228706
2015-09-11 21:31:05, 384730.393081
2015-09-11 21:31:10, 386241.557455
2015-09-11 21:31:15, 388244.65108
2015-09-11 21:31:20, 390247.744704
2015-09-11 21:31:25, 390739.673955
2015-09-11 21:31:30, 391231.603206
2015-09-11 21:31:35, 389605.154829
2015-09-11 21:31:40, 387978.706453
2015-09-11 21:31:45, 386352.258077
2015-09-11 21:31:50, 384725.809701
2015-09-11 21:31:55, 383099.361324
2015-09-11 21:32:00, 381472.912948
2015-09-11 21:32:05, 379846.464572
2015-09-11 21:32:10, 378220.016196
2015-09-11 21:32:15, 376593.567819
2015-09-11 21:32:20, 374475.190193
2015-09-11 21:32:25, 372356.812566
2015-09-11 21:32:30, 370238.434939
2015-09-11 21:32:35, 369662.85396
2015-09-11 21:32:40, 370674.287196
2015-09-11 21:32:45, 371603.707854
2015-09-11 21:32:50, 372533.128513
2015-09-11 21:32:55, 373462.549171
2015-09-11 21:33:00, 374391.96983
2015-09-11 21:33:05, 375321.390489
2015-09-11 21:33:10, 376250.811147
2015-09-11 21:33:15, 377180.231806
2015-09-11 21:33:20, 378109.652465
2015-09-11 21:33:25, 379039.073123
2015-09-11 21:33:30, 379968.493782
2015-09-11 21:33:35, 380897.91444
2015-09-11 21:33:40, 380284.538451
2015-09-11 21:33:45, 380610.549895
2015-09-11 21:33:50, 381018.573915
2015-09-11 21:33:55, 381426.597935
2015-09-11 21:34:00, 381834.621955
2015-09-11 21:34:05, 381386.360884
2015-09-11 21:34:10, 380938.099813
2015-09-11 21:34:15, 380489.838742
2015-09-11 21:34:20, 380041.577671
2015-09-11 21:34:25, 379470.731907
2015-09-11 21:34:30, 378899.886143
2015-09-11 21:34:35, 378329.040379
2015-09-11 21:34:40, 376447.455692
2015-09-11 21:34:45, 374565.871006
2015-09-11 21:34:50, 372276.262299
2015-09-11 21:34:55, 369986.653592
2015-09-11 21:35:00, 367697.044885
2015-09-11 21:35:05, 365407.436178
2015-09-11 21:35:10, 363974.112563
2015-09-11 21:35:15, 362540.788947
2015-09-11 21:35:20, 361107.465332
2015-09-11 21:35:25, 359674.141716
2015-09-11 21:35:30, 358363.402794
2015-09-11 21:35:35, 357052.663871
2015-09-11 21:35:40, 357276.520239
2015-09-11 21:35:45, 357666.638224
2015-09-11 21:35:50, 358056.756209
2015-09-11 21:35:55, 358446.874194
2015-09-11 21:36:00, 358836.992179
2015-09-11 21:36:05, 359227.110164
2015-09-11 21:36:10, 359617.228149
2015-09-11 21:36:15, 360007.346134
2015-09-11 21:36:20, 360397.464119
2015-09-11 21:36:25, 360787.582104
2015-09-11 21:36:30, 361177.700089
2015-09-11 21:36:35, 361567.818074
2015-09-11 21:36:40, 361957.936059
2015-09-11 21:36:45, 362561.362757
2015-09-11 21:36:50, 364309.266759
2015-09-11 21:36:55, 366057.170762
2015-09-11 21:37:00, 367805.074765
2015-09-11 21:37:05, 369552.978767
2015-09-11 21:37:10, 371300.88277
2015-09-11 21:37:15, 373048.786772
2015-09-11 21:37:20, 374796.690775
2015-09-11 21:37:25, 376544.594777
2015-09-11 21:37:30, 378292.49878
2015-09-11 21:37:35, 381285.647924
2015-09-11 21:37:40, 384278.797068
2015-09-11 21:37:45, 387271.946212
2015-09-11 21:37:50, 388517.191353
2015-09-11 21:37:55, 389956.480217
2015-09-11 21:38:00, 391395.76908
2015-09-11 21:38:05, 392835.057944
2015-09-11 21:38:10, 394333.206951
2015-09-11 21:38:15, 395831.355959
2015-09-11 21:38:20, 397329.504966
2015-09-11 21:38:25, 398827.653974
2015-09-11 21:38:30, 400325.802981
2015-09-11 21:38:35, 401823.951988
2015-09-11 21:38:40, 401589.216489
2015-09-11 21:38:45, 401354.480989
2015-09-11 21:38:50, 401119.74549
2015-09-11 21:38:55, 400885.009991
2015-09-11 21:39:00, 400456.230769
2015-09-11 21:39:05, 400027.451548
2015-09-11 21:39:10, 399598.672326
2015-09-11 21:39:15, 399111.032961
2015-09-11 21:39:20, 398623.393595
2015-09-11 21:39:25, 398135.75423
2015-09-11 21:39:30, 397648.114865
2015-09-11 21:39:35, 397160.475499
2015-09-11 21:39:40, 396746.187094
2015-09-11 21:39:45, 396819.538054
2015-09-11 21:39:50, 396892.889014
2015-09-11 21:39:55, 396966.239974
2015-09-11 21:40:00, 397039.590934
2015-09-11 21:40:05, 397380.55008
2015-09-11 21:40:10, 397721.509226
2015-09-11 21:40:15, 398062.468372
2015-09-11 21:40:20, 398403.427518
2015-09-11 21:40:25, 398744.386664
2015-09-11 21:40:30, 398532.048806
2015-09-11 21:40:35, 398319.710947
2015-09-11 21:40:40, 398107.373089
2015-09-11 21:40:45, 397821.68427
2015-09-11 21:40:50, 397535.995451
2015-09-11 21:40:55, 397250.306633
2015-09-11 21:41:00, 396964.617814
2015-09-11 21:41:05, 396678.928995
2015-09-11 21:41:10, 395894.825374
2015-09-11 21:41:15, 395110.721752
2015-09-11 21:41:20, 394326.61813
2015-09-11 21:41:25, 393542.514508
2015-09-11 21:41:30, 392758.410887
2015-09-11 21:41:35, 392527.60427
2015-09-11 21:41:40, 392296.797652
2015-09-11 21:41:45, 392065.991035
2015-09-11 21:41:50, 391788.005796
2015-09-11 21:41:55, 391510.020558
2015-09-11 21:42:00, 391232.035319
2015-09-11 21:42:05, 390954.050081
2015-09-11 21:42:10, 390676.064842
2015-09-11 21:42:15, 390628.886221
2015-09-11 21:42:20, 390581.707599
2015-09-11 21:42:25, 390534.528978
2015-09-11 21:42:30, 390487.350356
2015-09-11 21:42:35, 390440.171735
2015-09-11 21:42:40, 389925.392713
2015-09-11 21:42:45, 389410.61369
2015-09-11 21:42:50, 388895.834668
2015-09-11 21:42:55, 388428.234268
2015-09-11 21:43:00, 387960.633867
2015-09-11 21:43:05, 387493.033466
2015-09-11 21:43:10, 387025.433065
2015-09-11 21:43:15, 386557.832665
2015-09-11 21:43:20, 386090.232264
2015-09-11 21:43:25, 385622.631863
2015-09-11 21:43:30, 385155.031462
2015-09-11 21:43:35, 384687.431062
2015-09-11 21:43:40, 384829.475269
2015-09-11 21:43:45, 385439.119878
2015-09-11 21:43:50, 386048.764486
2015-09-11 21:43:55, 386658.409095
2015-09-11 21:44:00, 388092.349262
2015-09-11 21:44:05, 389581.055256
2015-09-11 21:44:10, 391069.76125
2015-09-11 21:44:15, 391202.734321
2015-09-11 21:44:20, 391335.707392
2015-09-11 21:44:25, 391468.680463
2015-09-11 21:44:30, 391601.653534
2015-09-11 21:44:35, 391734.626605
2015-09-11 21:44:40, 391867.599676
2015-09-11 21:44:45, 391390.928139
2015-09-11 21:44:50, 390914.256602
2015-09-11 21:44:55, 390437.585064
2015-09-11 21:45:00, 389960.913527
2015-09-11 21:45:05, 388659.94643
2015-09-11 21:45:10, 387304.213507
2015-09-11 21:45:15, 386175.404699
2015-09-11 21:45:20, 386402.328815
2015-09-11 21:45:25, 386629.25293
2015-09-11 21:45:30, 386856.177045
2015-09-11 21:45:35, 387083.101161
2015-09-11 21:45:40, 387310.025276
2015-09-11 21:45:45, 387536.949391
2015-09-11 21:45:50, 387763.873507
2015-09-11 21:45:55, 387990.797622
2015-09-11 21:46:00, 388217.721737
2015-09-11 21:46:05, 388593.758213
2015-09-11 21:46:10, 389446.422753
2015-09-11 21:46:15, 390505.298905
2015-09-11 21:46:20, 390847.274466
2015-09-11 21:46:25, 391189.250027
2015-09-11 21:46:30, 391531.225588
2015-09-11 21:46:35, 391873.201148
2015-09-11 21:46:40, 392215.176709
2015-09-11 21:46:45, 392557.15227
2015-09-11 21:46:50, 392899.12783
2015-09-11 21:46:55, 393241.103391
2015-09-11 21:47:00, 393583.078952
2015-09-11 21:47:05, 393925.054513
2015-09-11 21:47:10, 394117.917712
2015-09-11 21:47:15, 393834.152849
2015-09-11 21:47:20, 393673.668988
2015-09-11 21:47:25, 394003.161604
2015-09-11 21:47:30, 394786.745836
2015-09-11 21:47:35, 394778.064592
2015-09-11 21:47:40, 394762.062413
2015-09-11 21:47:45, 393759.313432
2015-09-11 21:47:50, 392756.564451
2015-09-11 21:47:55, 391753.815471
2015-09-11 21:48:00, 390751.06649
2015-09-11 21:48:05, 389748.317509
2015-09-11 21:48:10, 388034.711523
2015-09-11 21:48:15, 385759.984115
2015-09-11 21:48:20, 383485.256707
2015-09-11 21:48:25, 380637.878724
2015-09-11 21:48:30, 377790.500741
2015-09-11 21:48:35, 374489.031141
2015-09-11 21:48:40, 371979.827017
2015-09-11 21:48:45, 369322.00733
2015-09-11 21:48:50, 367650.934444
2015-09-11 21:48:55, 365979.861558
2015-09-11 21:49:00, 364308.788673
2015-09-11 21:49:05, 362637.715787
2015-09-11 21:49:10, 360966.642901
2015-09-11 21:49:15, 360006.42702
2015-09-11 21:49:20, 359607.332562
2015-09-11 21:49:25, 359208.238103
2015-09-11 21:49:30, 359052.301604
2015-09-11 21:49:35, 358896.365105
2015-09-11 21:49:40, 358740.428606
2015-09-11 21:49:45, 359046.39427
2015-09-11 21:49:50, 359508.296433
2015-09-11 21:49:55, 359970.198596
2015-09-11 21:50:00, 360432.10076
2015-09-11 21:50:05, 360894.002923
2015-09-11 21:50:10, 361804.552619
2015-09-11 21:50:15, 363528.533833
2015-09-11 21:50:20, 365252.515047
2015-09-11 21:50:25, 366976.496261
2015-09-11 21:50:30, 368700.477475
2015-09-11 21:50:35, 370424.458689
2015-09-11 21:50:40, 372148.439903
2015-09-11 21:50:45, 373872.421117
2015-09-11 21:50:50, 376544.148547
2015-09-11 21:50:55, 379215.875977
2015-09-11 21:51:00, 381131.513482
2015-09-11 21:51:05, 383047.150988
2015-09-11 21:51:10, 384962.788494
2015-09-11 21:51:15, 386429.778466
2015-09-11 21:51:20, 385838.043031
2015-09-11 21:51:25, 385246.307596
2015-09-11 21:51:30, 384654.572161
2015-09-11 21:51:35, 384062.836726
2015-09-11 21:51:40, 383471.10129
2015-09-11 21:51:45, 382879.365855
2015-09-11 21:51:50, 382287.63042
2015-09-11 21:51:55, 380286.246605
2015-09-11 21:52:00, 378284.862791
2015-09-11 21:52:05, 377039.568901
2015-09-11 21:52:10, 375794.275011
2015-09-11 21:52:15, 374548.981121
2015-09-11 21:52:20, 373352.890509
2015-09-11 21:52:25, 373402.093787
2015-09-11 21:52:30, 373451.297065
2015-09-11 21:52:35, 373500.500342
2015-09-11 21:52:40, 373546.38951
2015-09-11 21:52:45, 373592.278678
2015-09-11 21:52:50, 373638.167846
2015-09-11 21:52:55, 373684.057014
2015-09-11 21:53:00, 373729.946182
2015-09-11 21:53:05, 373775.83535
2015-09-11 21:53:10, 373821.724518
2015-09-11 21:53:15, 373867.613686
2015-09-11 21:53:20, 373913.502854
2015-09-11 21:53:25, 373910.188744
2015-09-11 21:53:30, 373906.874634
2015-09-11 21:53:35, 373903.560524
2015-09-11 21:53:40, 374447.852399
2015-09-11 21:53:45, 374995.458383
2015-09-11 21:53:50, 375543.064368
2015-09-11 21:53:55, 376090.670352
2015-09-11 21:54:00, 376638.276337
2015-09-11 21:54:05, 377185.882321
2015-09-11 21:54:10, 379199.694091
2015-09-11 21:54:15, 381204.543657
2015-09-11 21:54:20, 383209.393223
2015-09-11 21:54:25, 385214.242789
2015-09-11 21:54:30, 387219.092355
2015-09-11 21:54:35, 389223.941921
2015-09-11 21:54:40, 391228.791487
2015-09-11 21:54:45, 392686.035068
2015-09-11 21:54:50, 394143.27865
2015-09-11 21:54:55, 395600.522231
2015-09-11 21:55:00, 397057.765813
2015-09-11 21:55:05, 398515.009394
2015-09-11 21:55:10, 399972.252975
2015-09-11 21:55:15, 400390.305614
2015-09-11 21:55:20, 400817.320457
2015-09-11 21:55:25, 401244.3353
2015-09-11 21:55:30, 401671.350143
2015-09-11 21:55:35, 402098.364986
2015-09-11 21:55:40, 402525.379829
2015-09-11 21:55:45, 403402.023325
2015-09-11 21:55:50, 404278.666821
2015-09-11 21:55:55, 405155.310317
2015-09-11 21:56:00, 406031.953813
2015-09-11 21:56:05, 406936.197096
2015-09-11 21:56:10, 406054.949167
2015-09-11 21:56:15, 405173.701237
2015-09-11 21:56:20, 403865.438465
2015-09-11 21:56:25, 402557.175693
2015-09-11 21:56:30, 401248.91292
2015-09-11 21:56:35, 399940.650148
2015-09-11 21:56:40, 398632.387375
2015-09-11 21:56:45, 397324.124603
2015-09-11 21:56:50, 395566.233177
2015-09-11 21:56:55, 393808.341752
2015-09-11 21:57:00, 392050.450327
2015-09-11 21:57:05, 390292.558901
2015-09-11 21:57:10, 388927.184566
2015-09-11 21:57:15, 389347.301444
2015-09-11 21:57:20, 389767.418321
2015-09-11 21:57:25, 390187.535199
2015-09-11 21:57:30, 390607.652076
2015-09-11 21:57:35, 391027.768954
2015-09-11 21:57:40, 391447.885831
2015-09-11 21:57:45, 391868.002708
2015-09-11 21:57:50, 392288.119586
2015-09-11 21:57:55, 392708.236463
2015-09-11 21:58:00, 393128.353341
2015-09-11 21:58:05, 393443.726351
2015-09-11 21:58:10, 393759.099361
2015-09-11 21:58:15, 393654.355493
2015-09-11 21:58:20, 393549.611626
2015-09-11 21:58:25, 393444.867758
2015-09-11 21:58:30, 393340.123891
2015-09-11 21:58:35, 393160.519154
2015-09-11 21:58:40, 392980.914418
2015-09-11 21:58:45, 392801.309682
2015-09-11 21:58:50, 392621.704945
2015-09-11 21:58:55, 392442.100209
2015-09-11 21:59:00, 392262.495473
2015-09-11 21:59:05, 391885.609834
2015-09-11 21:59:10, 391613.468062
2015-09-11 21:59:15, 391341.326291
2015-09-11 21:59:20, 391069.184519
2015-09-11 21:59:25, 390797.042747
2015-09-11 21:59:30, 388571.711976
2015-09-11 21:59:35, 386346.381204
2015-09-11 21:59:40, 384195.911301
2015-09-11 21:59:45, 382045.441398
2015-09-11 21:59:50, 379894.971495
2015-09-11 21:59:55, 377744.501592
2015-09-11 22:00:00, 375594.031689
2015-09-11 22:00:05, 373443.561786
2015-09-11 22:00:10, 371490.372786
2015-09-11 22:00:15, 369537.183786
2015-09-11 22:00:20, 367583.994786
2015-09-11 22:00:25, 365630.805786
2015-09-11 22:00:30, 364150.881613
2015-09-11 22:00:35, 365704.117837
2015-09-11 22:00:40, 368091.938932
2015-09-11 22:00:45, 370778.185316
2015-09-11 22:00:50, 373464.4317
2015-09-11 22:00:55, 374263.903026
2015-09-11 22:01:00, 375063.374352
2015-09-11 22:01:05, 375862.845679
2015-09-11 22:01:10, 376662.317005
2015-09-11 22:01:15, 377461.788331
2015-09-11 22:01:20, 378261.259657
2015-09-11 22:01:25, 379060.730984
2015-09-11 22:01:30, 378996.739429
2015-09-11 22:01:35, 378459.483046
2015-09-11 22:01:40, 376842.255268
2015-09-11 22:01:45, 374390.442618
2015-09-11 22:01:50, 371640.204679
2015-09-11 22:01:55, 368889.966741
2015-09-11 22:02:00, 368026.50386
2015-09-11 22:02:05, 367163.040979
2015-09-11 22:02:10, 366299.578098
2015-09-11 22:02:15, 365436.115217
2015-09-11 22:02:20, 364572.652336
2015-09-11 22:02:25, 363709.189455
2015-09-11 22:02:30, 363660.762534
2015-09-11 22:02:35, 364475.798495
2015-09-11 22:02:40, 365290.834455
2015-09-11 22:02:45, 366105.870415
2015-09-11 22:02:50, 366920.906376
2015-09-11 22:02:55, 366863.715947
2015-09-11 22:03:00, 366806.525518
2015-09-11 22:03:05, 366749.335089
2015-09-11 22:03:10, 366692.144661
2015-09-11 22:03:15, 366634.954232
2015-09-11 22:03:20, 366577.763803
2015-09-11 22:03:25, 366520.573374
2015-09-11 22:03:30, 366463.382946
2015-09-11 22:03:35, 365591.156556
2015-09-11 22:03:40, 364718.930167
2015-09-11 22:03:45, 363846.703778
2015-09-11 22:03:50, 362974.477389
2015-09-11 22:03:55, 362108.118158
2015-09-11 22:04:00, 362113.985317
2015-09-11 22:04:05, 362119.852475
2015-09-11 22:04:10, 363014.974736
2015-09-11 22:04:15, 363318.693642
2015-09-11 22:04:20, 363622.412547
2015-09-11 22:04:25, 363926.131453
2015-09-11 22:04:30, 363563.272867
2015-09-11 22:04:35, 363200.414282
2015-09-11 22:04:40, 362837.555696
2015-09-11 22:04:45, 362474.69711
2015-09-11 22:04:50, 362111.838524
2015-09-11 22:04:55, 361748.979938
2015-09-11 22:05:00, 361380.254194
2015-09-11 22:05:05, 361011.52845
2015-09-11 22:05:10, 360642.802706
2015-09-11 22:05:15, 359384.82186
2015-09-11 22:05:20, 358718.244368
2015-09-11 22:05:25, 358051.666876
2015-09-11 22:05:30, 359308.822748
2015-09-11 22:05:35, 359992.159528
2015-09-11 22:05:40, 360675.496307
2015-09-11 22:05:45, 361358.833087
2015-09-11 22:05:50, 362042.169866
2015-09-11 22:05:55, 362725.506646
2015-09-11 22:06:00, 363408.843425
2015-09-11 22:06:05, 364092.180205
2015-09-11 22:06:10, 364744.124322
2015-09-11 22:06:15, 365396.06844
2015-09-11 22:06:20, 363595.445305
2015-09-11 22:06:25, 361794.822171
2015-09-11 22:06:30, 359994.199036
2015-09-11 22:06:35, 356269.842538
2015-09-11 22:06:40, 353785.882624
2015-09-11 22:06:45, 351301.92271
2015-09-11 22:06:50, 348817.962796
2015-09-11 22:06:55, 346334.002882
2015-09-11 22:07:00, 343850.042968
2015-09-11 22:07:05, 341366.083054
2015-09-11 22:07:10, 338882.12314
2015-09-11 22:07:15, 336429.555888
2015-09-11 22:07:20, 336582.463499
2015-09-11 22:07:25, 339187.938363
2015-09-11 22:07:30, 341793.413228
2015-09-11 22:07:35, 344398.888092
2015-09-11 22:07:40, 347004.362956
2015-09-11 22:07:45, 349609.83782
2015-09-11 22:07:50, 353120.453511
2015-09-11 22:07:55, 356631.069202
2015-09-11 22:08:00, 359546.135281
2015-09-11 22:08:05, 362461.201359
2015-09-11 22:08:10, 365376.267438
2015-09-11 22:08:15, 368291.333516
2015-09-11 22:08:20, 371206.399594
2015-09-11 22:08:25, 371515.990809
2015-09-11 22:08:30, 370302.32424
2015-09-11 22:08:35, 369088.657672
2015-09-11 22:08:40, 367874.991103
2015-09-11 22:08:45, 366661.324535
2015-09-11 22:08:50, 365447.657966
2015-09-11 22:08:55, 363328.85057
2015-09-11 22:09:00, 361210.043174
2015-09-11 22:09:05, 359686.785392
2015-09-11 22:09:10, 358163.527609
2015-09-11 22:09:15, 356640.269826
2015-09-11 22:09:20, 355117.012043
2015-09-11 22:09:25, 353593.75426
2015-09-11 22:09:30, 352443.588762
2015-09-11 22:09:35, 352816.681047
2015-09-11 22:09:40, 353189.773331
2015-09-11 22:09:45, 353562.865616
2015-09-11 22:09:50, 353935.9579
2015-09-11 22:09:55, 356376.835203
2015-09-11 22:10:00, 358817.712506
2015-09-11 22:10:05, 359002.836013
2015-09-11 22:10:10, 359187.959521
2015-09-11 22:10:15, 359373.083028
2015-09-11 22:10:20, 359558.206535
2015-09-11 22:10:25, 359743.330042
2015-09-11 22:10:30, 359928.453549
2015-09-11 22:10:35, 359740.484771
2015-09-11 22:10:40, 359552.515994
2015-09-11 22:10:45, 359364.547217
2015-09-11 22:10:50, 359176.578439
2015-09-11 22:10:55, 358988.609662
2015-09-11 22:11:00, 356732.855866
2015-09-11 22:11:05, 357066.602041
2015-09-11 22:11:10, 359656.102011
2015-09-11 22:11:15, 362245.601982
2015-09-11 22:11:20, 364640.617258
2015-09-11 22:11:25, 367035.632534
2015-09-11 22:11:30, 369430.647811
2015-09-11 22:11:35, 371825.663087
2015-09-11 22:11:40, 374220.678363
2015-09-11 22:11:45, 376615.69364
2015-09-11 22:11:50, 379010.708916
2015-09-11 22:11:55, 381405.724192
2015-09-11 22:12:00, 383800.739468
2015-09-11 22:12:05, 386195.754745
2015-09-11 22:12:10, 386001.27005
2015-09-11 22:12:15, 385806.785356
2015-09-11 22:12:20, 386194.881578
2015-09-11 22:12:25, 386777.462494
2015-09-11 22:12:30, 387360.04341
2015-09-11 22:12:35, 387942.624326
2015-09-11 22:12:40, 388525.205242
2015-09-11 22:12:45, 389107.786158
2015-09-11 22:12:50, 389690.367074
2015-09-11 22:12:55, 390272.94799
2015-09-11 22:13:00, 390995.686322
2015-09-11 22:13:05, 391718.424654
2015-09-11 22:13:10, 392441.162986
2015-09-11 22:13:15, 393163.901318
2015-09-11 22:13:20, 393886.63965
2015-09-11 22:13:25, 394254.35163
2015-09-11 22:13:30, 394622.06361
2015-09-11 22:13:35, 394989.775591
2015-09-11 22:13:40, 395357.487571
2015-09-11 22:13:45, 395725.199551
2015-09-11 22:13:50, 396092.911531
2015-09-11 22:13:55, 396460.623512
2015-09-11 22:14:00, 396828.335492
2015-09-11 22:14:05, 397055.890056
2015-09-11 22:14:10, 397283.44462
2015-09-11 22:14:15, 397510.999185
2015-09-11 22:14:20, 398519.092314
2015-09-11 22:14:25, 399527.185443
2015-09-11 22:14:30, 400307.724008
2015-09-11 22:14:35, 401088.262573
2015-09-11 22:14:40, 401868.801138
2015-09-11 22:14:45, 402649.339702
2015-09-11 22:14:50, 404152.596676
2015-09-11 22:14:55, 404059.128074
2015-09-11 22:15:00, 403965.659472
2015-09-11 22:15:05, 403872.19087
2015-09-11 22:15:10, 403778.722268
2015-09-11 22:15:15, 403685.253666
2015-09-11 22:15:20, 403591.785064
2015-09-11 22:15:25, 402717.777897
2015-09-11 22:15:30, 401843.77073
2015-09-11 22:15:35, 400969.763564
2015-09-11 22:15:40, 400095.756397
2015-09-11 22:15:45, 399221.74923
2015-09-11 22:15:50, 398347.742063
2015-09-11 22:15:55, 397604.060876
2015-09-11 22:16:00, 398457.105265
2015-09-11 22:16:05, 399310.149653
2015-09-11 22:16:10, 400163.194042
2015-09-11 22:16:15, 402713.455708
2015-09-11 22:16:20, 405263.717374
2015-09-11 22:16:25, 408549.814732
2015-09-11 22:16:30, 410038.181701
2015-09-11 22:16:35, 410264.57308
2015-09-11 22:16:40, 410490.964458
2015-09-11 22:16:45, 410717.355837
2015-09-11 22:16:50, 410943.747216
2015-09-11 22:16:55, 411170.138594
2015-09-11 22:17:00, 410543.485585
2015-09-11 22:17:05, 409916.832575
2015-09-11 22:17:10, 409290.179565
2015-09-11 22:17:15, 408663.526555
2015-09-11 22:17:20, 406339.656268
2015-09-11 22:17:25, 404015.78598
2015-09-11 22:17:30, 400956.080001
2015-09-11 22:17:35, 401648.649426
2015-09-11 22:17:40, 403603.19444
2015-09-11 22:17:45, 403811.82509
2015-09-11 22:17:50, 402863.256604
2015-09-11 22:17:55, 401914.688119
2015-09-11 22:18:00, 399090.7384
2015-09-11 22:18:05, 396266.788681
2015-09-11 22:18:10, 393442.838962
2015-09-11 22:18:15, 390618.889243
2015-09-11 22:18:20, 387794.939525
2015-09-11 22:18:25, 384970.989806
2015-09-11 22:18:30, 380410.748728
2015-09-11 22:18:35, 375850.507651
2015-09-11 22:18:40, 369335.721559
2015-09-11 22:18:45, 362820.935467
2015-09-11 22:18:50, 358052.06374
2015-09-11 22:18:55, 354440.391148
2015-09-11 22:19:00, 350828.718556
2015-09-11 22:19:05, 349092.427198
2015-09-11 22:19:10, 347356.135839
2015-09-11 22:19:15, 345619.844481
2015-09-11 22:19:20, 342885.721921
2015-09-11 22:19:25, 340151.599361
2015-09-11 22:19:30, 337417.476801
2015-09-11 22:19:35, 336419.645599
2015-09-11 22:19:40, 335421.814398
2015-09-11 22:19:45, 334423.983196
2015-09-11 22:19:50, 333426.151995
2015-09-11 22:19:55, 332428.320793
2015-09-11 22:20:00, 331430.489591
2015-09-11 22:20:05, 330432.65839
2015-09-11 22:20:10, 329434.827188
2015-09-11 22:20:15, 328436.995987
2015-09-11 22:20:20, 329063.545881
2015-09-11 22:20:25, 330687.926976
2015-09-11 22:20:30, 332312.308072
2015-09-11 22:20:35, 333936.689167
2015-09-11 22:20:40, 335561.070263
2015-09-11 22:20:45, 337185.451358
2015-09-11 22:20:50, 341086.523287
2015-09-11 22:20:55, 344987.595217
2015-09-11 22:21:00, 349105.637403
2015-09-11 22:21:05, 351584.532003
2015-09-11 22:21:10, 354063.426602
2015-09-11 22:21:15, 356542.321202
2015-09-11 22:21:20, 359021.215801
2015-09-11 22:21:25, 359875.729305
2015-09-11 22:21:30, 360730.242809
2015-09-11 22:21:35, 361584.756313
2015-09-11 22:21:40, 362439.269817
2015-09-11 22:21:45, 363293.783321
2015-09-11 22:21:50, 364148.296825
2015-09-11 22:21:55, 362726.119495
2015-09-11 22:22:00, 361303.942165
2015-09-11 22:22:05, 360197.292385
2015-09-11 22:22:10, 361237.857675
2015-09-11 22:22:15, 362278.422964
2015-09-11 22:22:20, 363877.882928
2015-09-11 22:22:25, 365477.342891
2015-09-11 22:22:30, 367076.802855
2015-09-11 22:22:35, 368676.262818
2015-09-11 22:22:40, 370275.722781
2015-09-11 22:22:45, 371875.182745
2015-09-11 22:22:50, 373474.642708
2015-09-11 22:22:55, 375701.897321
2015-09-11 22:23:00, 377408.560723
2015-09-11 22:23:05, 379115.224124
2015-09-11 22:23:10, 380289.389719
2015-09-11 22:23:15, 380955.487831
2015-09-11 22:23:20, 381621.585943
2015-09-11 22:23:25, 381728.789382
2015-09-11 22:23:30, 381835.99282
2015-09-11 22:23:35, 381943.196258
2015-09-11 22:23:40, 381060.286588
2015-09-11 22:23:45, 380177.376918
2015-09-11 22:23:50, 379294.467248
2015-09-11 22:23:55, 378411.557578
2015-09-11 22:24:00, 376900.853259
2015-09-11 22:24:05, 375910.740151
2015-09-11 22:24:10, 374920.627042
2015-09-11 22:24:15, 373930.513934
2015-09-11 22:24:20, 372940.400826
2015-09-11 22:24:25, 371950.287717
2015-09-11 22:24:30, 370960.174609
2015-09-11 22:24:35, 369970.061501
2015-09-11 22:24:40, 369886.057206
2015-09-11 22:24:45, 370792.16602
2015-09-11 22:24:50, 371698.274833
2015-09-11 22:24:55, 373870.208548
2015-09-11 22:25:00, 376042.142262
2015-09-11 22:25:05, 377343.936322
2015-09-11 22:25:10, 378645.730381
2015-09-11 22:25:15, 379947.524441
2015-09-11 22:25:20, 381249.3185
2015-09-11 22:25:25, 382551.11256
2015-09-11 22:25:30, 383852.906619
2015-09-11 22:25:35, 384761.219227
2015-09-11 22:25:40, 385669.531836
2015-09-11 22:25:45, 385671.73563
2015-09-11 22:25:50, 385673.939425
2015-09-11 22:25:55, 385676.14322
2015-09-11 22:26:00, 384412.522113
2015-09-11 22:26:05, 382865.176729
2015-09-11 22:26:10, 382187.971
2015-09-11 22:26:15, 381510.765271
2015-09-11 22:26:20, 380833.559542
2015-09-11 22:26:25, 380156.353813
2015-09-11 22:26:30, 379479.148084
2015-09-11 22:26:35, 378801.942356
2015-09-11 22:26:40, 378518.218078
2015-09-11 22:26:45, 378234.4938
2015-09-11 22:26:50, 377616.173257
2015-09-11 22:26:55, 376997.852714
2015-09-11 22:27:00, 376379.532171
2015-09-11 22:27:05, 375761.211628
2015-09-11 22:27:10, 375426.615362
2015-09-11 22:27:15, 375092.019097
2015-09-11 22:27:20, 374757.422832
2015-09-11 22:27:25, 374422.826566
2015-09-11 22:27:30, 374088.230301
2015-09-11 22:27:35, 373753.634036
2015-09-11 22:27:40, 373419.03777
2015-09-11 22:27:45, 373084.441505
2015-09-11 22:27:50, 373198.132082
2015-09-11 22:27:55, 373646.418924
2015-09-11 22:28:00, 375088.363899
2015-09-11 22:28:05, 376530.308875
2015-09-11 22:28:10, 377972.25385
2015-09-11 22:28:15, 379414.198825
2015-09-11 22:28:20, 380498.669947
2015-09-11 22:28:25, 381583.141069
2015-09-11 22:28:30, 382667.612191
2015-09-11 22:28:35, 383752.083313
2015-09-11 22:28:40, 384703.627041
2015-09-11 22:28:45, 385655.170769
2015-09-11 22:28:50, 386606.714497
2015-09-11 22:28:55, 387109.971383
2015-09-11 22:29:00, 387613.228269
2015-09-11 22:29:05, 387122.827021
2015-09-11 22:29:10, 386227.619307
2015-09-11 22:29:15, 385332.411592
2015-09-11 22:29:20, 384437.203878
2015-09-11 22:29:25, 383899.470017
2015-09-11 22:29:30, 383361.736155
2015-09-11 22:29:35, 382824.002294
2015-09-11 22:29:40, 382286.268433
2015-09-11 22:29:45, 381644.722844
2015-09-11 22:29:50, 381003.177255
2015-09-11 22:29:55, 380361.631666
2015-09-11 22:30:00, 379720.086077
2015-09-11 22:30:05, 379078.540488
2015-09-11 22:30:10, 377198.971682
2015-09-11 22:30:15, 375724.209343
2015-09-11 22:30:20, 374249.447004
2015-09-11 22:30:25, 372774.684665
2015-09-11 22:30:30, 371299.922326
2015-09-11 22:30:35, 369825.159987
2015-09-11 22:30:40, 368350.397649
2015-09-11 22:30:45, 366875.63531
2015-09-11 22:30:50, 365637.612092
2015-09-11 22:30:55, 364399.588875
2015-09-11 22:31:00, 363161.565658
2015-09-11 22:31:05, 361923.542441
2015-09-11 22:31:10, 361081.438736
2015-09-11 22:31:15, 361477.358249
2015-09-11 22:31:20, 361873.277762
2015-09-11 22:31:25, 362269.197274
2015-09-11 22:31:30, 362665.116787
2015-09-11 22:31:35, 363061.036299
2015-09-11 22:31:40, 363456.955812
2015-09-11 22:31:45, 363852.875325
2015-09-11 22:31:50, 364248.794837
2015-09-11 22:31:55, 364644.71435
2015-09-11 22:32:00, 365639.823017
2015-09-11 22:32:05, 366634.931685
2015-09-11 22:32:10, 367630.040352
2015-09-11 22:32:15, 368229.229507
2015-09-11 22:32:20, 368828.418662
2015-09-11 22:32:25, 356162.335515
2015-09-11 22:32:30, 342571.155306
2015-09-11 22:32:35, 327652.391323
2015-09-11 22:32:40, 312733.62734
2015-09-11 22:32:45, 297814.863357
2015-09-11 22:32:50, 282896.099374
2015-09-11 22:32:55, 267977.335391
2015-09-11 22:33:00, 253058.571408
2015-09-11 22:33:05, 237540.61827
2015-09-11 22:33:10, 222022.665132
2015-09-11 22:33:15, 206504.711994
2015-09-11 22:33:20, 190986.758857
2015-09-11 22:33:25, 175468.805719
2015-09-11 22:33:30, 173216.124882
2015-09-11 22:33:35, 172978.446097
2015-09-11 22:33:40, 173456.178954
2015-09-11 22:33:45, 173933.911811
2015-09-11 22:33:50, 174411.644668
2015-09-11 22:33:55, 174889.377525
2015-09-11 22:34:00, 175367.110382
2015-09-11 22:34:05, 175844.843239
2015-09-11 22:34:10, 176322.576096
2015-09-11 22:34:15, 176800.308953
2015-09-11 22:34:20, 177278.04181
2015-09-11 22:34:25, 177755.774667
2015-09-11 22:34:30, 178233.507524
2015-09-11 22:34:35, 178711.240381
2015-09-11 22:34:40, 178660.782087
2015-09-11 22:34:45, 179547.875528
2015-09-11 22:34:50, 179735.384913
2015-09-11 22:34:55, 179922.894299
2015-09-11 22:35:00, 180110.403685
2015-09-11 22:35:05, 180297.91307
2015-09-11 22:35:10, 180485.422456
2015-09-11 22:35:15, 180672.931842
2015-09-11 22:35:20, 180860.441227
2015-09-11 22:35:25, 181047.950613
2015-09-11 22:35:30, 181235.459999
2015-09-11 22:35:35, 181422.969384
2015-09-11 22:35:40, 181610.47877
2015-09-11 22:35:45, 181236.274317
2015-09-11 22:35:50, 181349.767609
2015-09-11 22:35:55, 182673.272479
2015-09-11 22:36:00, 183996.77735
2015-09-11 22:36:05, 185320.28222
2015-09-11 22:36:10, 186643.787091
2015-09-11 22:36:15, 187967.291961
2015-09-11 22:36:20, 189644.413923
2015-09-11 22:36:25, 191321.535884
2015-09-11 22:36:30, 192998.657845
2015-09-11 22:36:35, 194675.779806
2015-09-11 22:36:40, 196352.901767
2015-09-11 22:36:45, 198030.023729
2015-09-11 22:36:50, 199184.803487
2015-09-11 22:36:55, 199117.959652
2015-09-11 22:37:00, 198540.688294
2015-09-11 22:37:05, 197963.416935
2015-09-11 22:37:10, 197386.145577
2015-09-11 22:37:15, 196808.874218
2015-09-11 22:37:20, 196231.602859
2015-09-11 22:37:25, 195211.750602
2015-09-11 22:37:30, 194191.898345
2015-09-11 22:37:35, 193172.046088
2015-09-11 22:37:40, 192152.19383
2015-09-11 22:37:45, 191132.341573
2015-09-11 22:37:50, 190112.489316
2015-09-11 22:37:55, 189614.979261
2015-09-11 22:38:00, 189526.015453
2015-09-11 22:38:05, 188829.961152
2015-09-11 22:38:10, 188133.90685
2015-09-11 22:38:15, 187437.852548
2015-09-11 22:38:20, 186741.798246
2015-09-11 22:38:25, 186045.743944
2015-09-11 22:38:30, 185438.65345
2015-09-11 22:38:35, 184831.562956
2015-09-11 22:38:40, 184224.472462
2015-09-11 22:38:45, 183617.381969
2015-09-11 22:38:50, 183010.291475
2015-09-11 22:38:55, 182403.200981
2015-09-11 22:39:00, 181796.110487
2015-09-11 22:39:05, 182025.755207
2015-09-11 22:39:10, 182862.490421
2015-09-11 22:39:15, 183035.459295
2015-09-11 22:39:20, 183208.428169
2015-09-11 22:39:25, 183381.397042
2015-09-11 22:39:30, 183554.365916
2015-09-11 22:39:35, 183727.334789
2015-09-11 22:39:40, 183900.303663
2015-09-11 22:39:45, 184073.272537
2015-09-11 22:39:50, 184246.24141
2015-09-11 22:39:55, 184419.210284
2015-09-11 22:40:00, 184592.179157
2015-09-11 22:40:05, 184765.148031
2015-09-11 22:40:10, 184101.38169
2015-09-11 22:40:15, 183465.809846
2015-09-11 22:40:20, 182091.181564
2015-09-11 22:40:25, 180716.553282
2015-09-11 22:40:30, 179341.925001
2015-09-11 22:40:35, 177967.296719
2015-09-11 22:40:40, 176592.668437
2015-09-11 22:40:45, 175218.040155
2015-09-11 22:40:50, 173843.411873
2015-09-11 22:40:55, 172468.783592
2015-09-11 22:41:00, 171094.15531
2015-09-11 22:41:05, 169719.527028
2015-09-11 22:41:10, 168344.898746
2015-09-11 22:41:15, 166970.270464
2015-09-11 22:41:20, 166806.991017
2015-09-11 22:41:25, 168046.534348
2015-09-11 22:41:30, 169266.308193
2015-09-11 22:41:35, 170486.082038
2015-09-11 22:41:40, 171705.855882
2015-09-11 22:41:45, 172925.629727
2015-09-11 22:41:50, 174145.403572
2015-09-11 22:41:55, 175365.177417
2015-09-11 22:42:00, 176584.951262
2015-09-11 22:42:05, 177448.439937
2015-09-11 22:42:10, 178311.928613
2015-09-11 22:42:15, 179175.417288
2015-09-11 22:42:20, 179464.829829
2015-09-11 22:42:25, 178514.69904
2015-09-11 22:42:30, 177564.56825
2015-09-11 22:42:35, 176634.206946
2015-09-11 22:42:40, 175703.845642
2015-09-11 22:42:45, 174773.484339
2015-09-11 22:42:50, 173629.867713
2015-09-11 22:42:55, 172486.251088
2015-09-11 22:43:00, 171342.634463
2015-09-11 22:43:05, 170199.017837
2015-09-11 22:43:10, 169411.686381
2015-09-11 22:43:15, 168624.354925
2015-09-11 22:43:20, 167837.023469
2015-09-11 22:43:25, 167623.768148
2015-09-11 22:43:30, 167410.512827
2015-09-11 22:43:35, 167197.257505
2015-09-11 22:43:40, 166984.002184
2015-09-11 22:43:45, 166770.746862
2015-09-11 22:43:50, 166951.815668
2015-09-11 22:43:55, 167422.164049
2015-09-11 22:44:00, 167892.51243
2015-09-11 22:44:05, 168362.86081
2015-09-11 22:44:10, 169028.726695
2015-09-11 22:44:15, 169694.592579
2015-09-11 22:44:20, 170360.458463
2015-09-11 22:44:25, 171026.324347
2015-09-11 22:44:30, 171692.190232
2015-09-11 22:44:35, 172358.056116
2015-09-11 22:44:40, 173684.992978
2015-09-11 22:44:45, 175011.929841
2015-09-11 22:44:50, 176448.353908
2015-09-11 22:44:55, 177490.453849
2015-09-11 22:45:00, 178456.529536
2015-09-11 22:45:05, 179422.605222
2015-09-11 22:45:10, 180388.680909
2015-09-11 22:45:15, 181159.239093
2015-09-11 22:45:20, 181929.797276
2015-09-11 22:45:25, 182700.355459
2015-09-11 22:45:30, 183211.595083
2015-09-11 22:45:35, 183516.245109
2015-09-11 22:45:40, 183820.895134
2015-09-11 22:45:45, 183464.474182
2015-09-11 22:45:50, 183108.053229
2015-09-11 22:45:55, 182642.145072
2015-09-11 22:46:00, 182176.236914
2015-09-11 22:46:05, 181710.328757
2015-09-11 22:46:10, 181244.420599
2015-09-11 22:46:15, 180778.512441
2015-09-11 22:46:20, 180312.604284
2015-09-11 22:46:25, 179846.696126
2015-09-11 22:46:30, 179380.787969
2015-09-11 22:46:35, 179720.330115
2015-09-11 22:46:40, 180341.618661
2015-09-11 22:46:45, 181287.143336
2015-09-11 22:46:50, 182232.668011
2015-09-11 22:46:55, 183178.192687
2015-09-11 22:47:00, 184123.717362
2015-09-11 22:47:05, 185069.242037
2015-09-11 22:47:10, 186351.632599
2015-09-11 22:47:15, 186444.313828
2015-09-11 22:47:20, 186536.995056
2015-09-11 22:47:25, 186629.676285
2015-09-11 22:47:30, 186722.357514
2015-09-11 22:47:35, 186815.038743
2015-09-11 22:47:40, 186361.588228
2015-09-11 22:47:45, 185640.577655
2015-09-11 22:47:50, 184595.330952
2015-09-11 22:47:55, 183550.08425
2015-09-11 22:48:00, 182504.837547
2015-09-11 22:48:05, 181459.590844
2015-09-11 22:48:10, 180414.344142
2015-09-11 22:48:15, 179032.231553
2015-09-11 22:48:20, 178839.828297
2015-09-11 22:48:25, 178647.42504
2015-09-11 22:48:30, 178455.021784
2015-09-11 22:48:35, 177645.180853
2015-09-11 22:48:40, 176835.339922
2015-09-11 22:48:45, 176025.49899
2015-09-11 22:48:50, 175408.061315
2015-09-11 22:48:55, 174790.62364
2015-09-11 22:49:00, 174173.185965
2015-09-11 22:49:05, 173555.74829
2015-09-11 22:49:10, 172721.980522
2015-09-11 22:49:15, 171888.212754
2015-09-11 22:49:20, 171054.444986
2015-09-11 22:49:25, 170220.677218
2015-09-11 22:49:30, 169386.909449
2015-09-11 22:49:35, 168553.141681
2015-09-11 22:49:40, 168336.811588
2015-09-11 22:49:45, 168120.481495
2015-09-11 22:49:50, 167904.151402
2015-09-11 22:49:55, 167687.821309
2015-09-11 22:50:00, 167471.491216
2015-09-11 22:50:05, 167255.161123
2015-09-11 22:50:10, 168842.515065
2015-09-11 22:50:15, 170646.199101
2015-09-11 22:50:20, 172449.883136
2015-09-11 22:50:25, 174253.567171
2015-09-11 22:50:30, 176057.251206
2015-09-11 22:50:35, 177860.935241
2015-09-11 22:50:40, 179664.619277
2015-09-11 22:50:45, 181160.152556
2015-09-11 22:50:50, 182655.685835
2015-09-11 22:50:55, 184151.219115
2015-09-11 22:51:00, 185646.752394
2015-09-11 22:51:05, 187142.285673
2015-09-11 22:51:10, 188637.818953
2015-09-11 22:51:15, 188329.668197
2015-09-11 22:51:20, 188021.517441
2015-09-11 22:51:25, 187416.439606
2015-09-11 22:51:30, 186811.361772
2015-09-11 22:51:35, 186206.283937
2015-09-11 22:51:40, 185601.206103
2015-09-11 22:51:45, 184996.128268
2015-09-11 22:51:50, 184699.201189
2015-09-11 22:51:55, 184402.274111
2015-09-11 22:52:00, 184105.347032
2015-09-11 22:52:05, 183808.419953
2015-09-11 22:52:10, 183511.492874
2015-09-11 22:52:15, 183196.665189
2015-09-11 22:52:20, 182881.837504
2015-09-11 22:52:25, 182567.009819
2015-09-11 22:52:30, 182549.109213
2015-09-11 22:52:35, 182531.208606
2015-09-11 22:52:40, 182513.308
2015-09-11 22:52:45, 182495.407394
2015-09-11 22:52:50, 182477.506787
2015-09-11 22:52:55, 182161.921713
2015-09-11 22:53:00, 181320.558376
2015-09-11 22:53:05, 180479.195038
2015-09-11 22:53:10, 179637.831701
2015-09-11 22:53:15, 178796.468363
2015-09-11 22:53:20, 177973.005632
2015-09-11 22:53:25, 177149.542901
2015-09-11 22:53:30, 176326.08017
2015-09-11 22:53:35, 175502.617439
2015-09-11 22:53:40, 174679.154708
2015-09-11 22:53:45, 173855.691977
2015-09-11 22:53:50, 173032.229246
2015-09-11 22:53:55, 172208.766515
2015-09-11 22:54:00, 172164.043763
2015-09-11 22:54:05, 172645.099275
2015-09-11 22:54:10, 173126.154787
2015-09-11 22:54:15, 174375.918811
2015-09-11 22:54:20, 175625.682835
2015-09-11 22:54:25, 176875.446859
2015-09-11 22:54:30, 178125.210883
2015-09-11 22:54:35, 179374.974907
2015-09-11 22:54:40, 180624.738931
2015-09-11 22:54:45, 181874.502955
2015-09-11 22:54:50, 183124.266979
2015-09-11 22:54:55, 184919.381224
2015-09-11 22:55:00, 186714.495469
2015-09-11 22:55:05, 187827.112566
2015-09-11 22:55:10, 188939.729663
2015-09-11 22:55:15, 190052.346759
2015-09-11 22:55:20, 190396.255344
2015-09-11 22:55:25, 190740.163928
2015-09-11 22:55:30, 191084.072513
2015-09-11 22:55:35, 191427.981097
2015-09-11 22:55:40, 191771.889682
2015-09-11 22:55:45, 192115.798266
2015-09-11 22:55:50, 192459.706851
2015-09-11 22:55:55, 192803.615435
2015-09-11 22:56:00, 192004.330613
2015-09-11 22:56:05, 191205.045792
2015-09-11 22:56:10, 190607.202607
2015-09-11 22:56:15, 190009.359422
2015-09-11 22:56:20, 189238.519375
2015-09-11 22:56:25, 188467.679328
2015-09-11 22:56:30, 187696.839281
2015-09-11 22:56:35, 185849.852602
2015-09-11 22:56:40, 184002.865924
2015-09-11 22:56:45, 182155.879245
2015-09-11 22:56:50, 180308.892566
2015-09-11 22:56:55, 178461.905888
2015-09-11 22:57:00, 176614.919209
2015-09-11 22:57:05, 175365.775715
2015-09-11 22:57:10, 174116.632222
2015-09-11 22:57:15, 172867.488728
2015-09-11 22:57:20, 171618.345234
2015-09-11 22:57:25, 170542.198602
2015-09-11 22:57:30, 169466.051971
2015-09-11 22:57:35, 168592.368469
2015-09-11 22:57:40, 168794.8316
2015-09-11 22:57:45, 168997.29473
2015-09-11 22:57:50, 169199.75786
2015-09-11 22:57:55, 169402.22099
2015-09-11 22:58:00, 169604.68412
2015-09-11 22:58:05, 169807.14725
2015-09-11 22:58:10, 170009.610381
2015-09-11 22:58:15, 170911.276206
2015-09-11 22:58:20, 171812.942032
2015-09-11 22:58:25, 172714.607858
2015-09-11 22:58:30, 173616.273684
2015-09-11 22:58:35, 174517.93951
2015-09-11 22:58:40, 175217.142206
2015-09-11 22:58:45, 175916.344902
2015-09-11 22:58:50, 176615.547597
2015-09-11 22:58:55, 177314.750293
2015-09-11 22:59:00, 178013.952989
2015-09-11 22:59:05, 178713.155685
2015-09-11 22:59:10, 179166.739909
2015-09-11 22:59:15, 179620.324134
2015-09-11 22:59:20, 179374.705662
2015-09-11 22:59:25, 179129.087191
2015-09-11 22:59:30, 178883.46872
2015-09-11 22:59:35, 178637.850249
2015-09-11 22:59:40, 178392.231778
2015-09-11 22:59:45, 177153.680097
2015-09-11 22:59:50, 175915.128417
2015-09-11 22:59:55, 174676.576737
2015-09-11 23:00:00, 173235.858539
2015-09-11 23:00:05, 171795.140342
2015-09-11 23:00:10, 170354.422144
2015-09-11 23:00:15, 169159.322418
2015-09-11 23:00:20, 167964.222692
2015-09-11 23:00:25, 166769.122965
2015-09-11 23:00:30, 165574.023239
2015-09-11 23:00:35, 164378.923513
2015-09-11 23:00:40, 163183.823787
2015-09-11 23:00:45, 161988.72406
2015-09-11 23:00:50, 161786.557543
2015-09-11 23:00:55, 161584.391026
2015-09-11 23:01:00, 161715.553697
2015-09-11 23:01:05, 162048.882886
2015-09-11 23:01:10, 162382.212075
2015-09-11 23:01:15, 162715.541264
2015-09-11 23:01:20, 163048.870453
2015-09-11 23:01:25, 163382.199641
2015-09-11 23:01:30, 164111.261147
2015-09-11 23:01:35, 163430.898892
2015-09-11 23:01:40, 162750.536637
2015-09-11 23:01:45, 162070.174381
2015-09-11 23:01:50, 161389.812126
2015-09-11 23:01:55, 160709.449871
2015-09-11 23:02:00, 160029.087615
2015-09-11 23:02:05, 159015.396171
2015-09-11 23:02:10, 158001.704727
2015-09-11 23:02:15, 156988.013283
2015-09-11 23:02:20, 155974.321838
2015-09-11 23:02:25, 154960.630394
2015-09-11 23:02:30, 153946.93895
2015-09-11 23:02:35, 153600.551615
2015-09-11 23:02:40, 154663.588041
2015-09-11 23:02:45, 155980.673566
2015-09-11 23:02:50, 157297.759092
2015-09-11 23:02:55, 158614.844618
2015-09-11 23:03:00, 159931.930144
2015-09-11 23:03:05, 161249.015669
2015-09-11 23:03:10, 162566.101195
2015-09-11 23:03:15, 163883.186721
2015-09-11 23:03:20, 165200.272247
2015-09-11 23:03:25, 166517.357772
2015-09-11 23:03:30, 167834.443298
2015-09-11 23:03:35, 168691.690102
2015-09-11 23:03:40, 168485.90048
2015-09-11 23:03:45, 168280.110857
2015-09-11 23:03:50, 167820.272135
2015-09-11 23:03:55, 167360.433413
2015-09-11 23:04:00, 166900.594691
2015-09-11 23:04:05, 166440.755969
2015-09-11 23:04:10, 165980.917247
2015-09-11 23:04:15, 165521.078525
2015-09-11 23:04:20, 165061.239803
2015-09-11 23:04:25, 164601.401081
2015-09-11 23:04:30, 164141.562359
2015-09-11 23:04:35, 163824.906807
2015-09-11 23:04:40, 163968.089978
2015-09-11 23:04:45, 164111.273149
2015-09-11 23:04:50, 164554.637541
2015-09-11 23:04:55, 164998.001933
2015-09-11 23:05:00, 165441.366325
2015-09-11 23:05:05, 165884.730716
2015-09-11 23:05:10, 166211.054708
2015-09-11 23:05:15, 166537.378699
2015-09-11 23:05:20, 166863.70269
2015-09-11 23:05:25, 167190.026682
2015-09-11 23:05:30, 167516.350673
2015-09-11 23:05:35, 167842.674664
2015-09-11 23:05:40, 168025.815485
2015-09-11 23:05:45, 168208.956305
2015-09-11 23:05:50, 168392.097126
2015-09-11 23:05:55, 168275.056725
2015-09-11 23:06:00, 168158.016324
2015-09-11 23:06:05, 168040.975924
2015-09-11 23:06:10, 167983.992475
2015-09-11 23:06:15, 168044.049426
2015-09-11 23:06:20, 168104.106377
2015-09-11 23:06:25, 168420.874628
2015-09-11 23:06:30, 168737.642879
2015-09-11 23:06:35, 169054.41113
2015-09-11 23:06:40, 169371.179381
2015-09-11 23:06:45, 169687.947632
2015-09-11 23:06:50, 170004.715883
2015-09-11 23:06:55, 170321.484135
2015-09-11 23:07:00, 170638.252386
2015-09-11 23:07:05, 170955.020637
2015-09-11 23:07:10, 171702.587426
2015-09-11 23:07:15, 172390.097265
2015-09-11 23:07:20, 173077.607103
2015-09-11 23:07:25, 173765.116941
2015-09-11 23:07:30, 173829.25975
2015-09-11 23:07:35, 173893.40256
2015-09-11 23:07:40, 173957.545369
2015-09-11 23:07:45, 174021.688178
2015-09-11 23:07:50, 174085.830987
2015-09-11 23:07:55, 174149.973796
2015-09-11 23:08:00, 174214.116605
2015-09-11 23:08:05, 174278.259414
2015-09-11 23:08:10, 174342.402224
2015-09-11 23:08:15, 173975.746494
2015-09-11 23:08:20, 173609.090765
2015-09-11 23:08:25, 173242.435035
2015-09-11 23:08:30, 172768.007144
2015-09-11 23:08:35, 172660.234983
2015-09-11 23:08:40, 172431.034865
2015-09-11 23:08:45, 172201.834747
2015-09-11 23:08:50, 171972.634629
2015-09-11 23:08:55, 171743.434511
2015-09-11 23:09:00, 171514.234393
2015-09-11 23:09:05, 171285.034275
2015-09-11 23:09:10, 171055.834157
2015-09-11 23:09:15, 170826.63404
2015-09-11 23:09:20, 170597.433922
2015-09-11 23:09:25, 170368.233804
2015-09-11 23:09:30, 170139.033686
2015-09-11 23:09:35, 170017.605729
2015-09-11 23:09:40, 170474.832601
2015-09-11 23:09:45, 171053.48743
2015-09-11 23:09:50, 170766.144837
2015-09-11 23:09:55, 170478.802244
2015-09-11 23:10:00, 170191.45965
2015-09-11 23:10:05, 169904.117057
2015-09-11 23:10:10, 169616.774464
2015-09-11 23:10:15, 169329.431871
2015-09-11 23:10:20, 169042.089278
2015-09-11 23:10:25, 168754.746685
2015-09-11 23:10:30, 168467.404091
2015-09-11 23:10:35, 168180.061498
2015-09-11 23:10:40, 167892.718905
2015-09-11 23:10:45, 167026.721483
2015-09-11 23:10:50, 166237.047466
2015-09-11 23:10:55, 166313.37087
2015-09-11 23:11:00, 166389.694275
2015-09-11 23:11:05, 155424.521945
2015-09-11 23:11:10, 144459.349616
2015-09-11 23:11:15, 133494.177287
2015-09-11 23:11:20, 122529.004957
2015-09-11 23:11:25, 111414.129455
2015-09-11 23:11:30, 100299.253953
2015-09-11 23:11:35, 89184.3784514
2015-09-11 23:11:40, 78069.5029494
2015-09-11 23:11:45, 66954.6274474
2015-09-11 23:11:50, 55839.7519454
2015-09-11 23:11:55, 44648.553039
2015-09-11 23:12:00, 33457.3541326
2015-09-11 23:12:05, 22266.1552262
2015-09-11 23:12:10, 22116.4520536
2015-09-11 23:12:15, 21966.7488809
2015-09-11 23:12:20, 21817.0457082
2015-09-11 23:12:25, 21710.6445664
2015-09-11 23:12:30, 21753.9465973
2015-09-11 23:12:35, 21797.2486281
2015-09-11 23:12:40, 21840.550659
2015-09-11 23:12:45, 21883.8526898
2015-09-11 23:12:50, 21927.1547207
2015-09-11 23:12:55, 21970.4567515
2015-09-11 23:13:00, 22013.7587824
2015-09-11 23:13:05, 22057.0608132
2015-09-11 23:13:10, 22165.1467512
2015-09-11 23:13:15, 22273.2326892
2015-09-11 23:13:20, 22381.3186272
2015-09-11 23:13:25, 22657.0022886
2015-09-11 23:13:30, 22889.3839192
2015-09-11 23:13:35, 23121.7655498
2015-09-11 23:13:40, 23354.1471804
2015-09-11 23:13:45, 23586.5288109
2015-09-11 23:13:50, 23818.9104415
2015-09-11 23:13:55, 24051.2920721
2015-09-11 23:14:00, 24283.6737027
2015-09-11 23:14:05, 24516.0553332
2015-09-11 23:14:10, 24599.0169301
2015-09-11 23:14:15, 24617.1946198
2015-09-11 23:14:20, 24635.3723095
2015-09-11 23:14:25, 24653.5499991
2015-09-11 23:14:30, 24504.1299654
2015-09-11 23:14:35, 24354.7099317
2015-09-11 23:14:40, 24205.2898979
2015-09-11 23:14:45, 24055.8698642
2015-09-11 23:14:50, 23906.4498305
2015-09-11 23:14:55, 23757.0297967
2015-09-11 23:15:00, 23607.609763
2015-09-11 23:15:05, 23458.1897293
2015-09-11 23:15:10, 23431.3344876
2015-09-11 23:15:15, 23740.5751712
2015-09-11 23:15:20, 24049.8158548
2015-09-11 23:15:25, 24359.0565384
2015-09-11 23:15:30, 24668.2972221
2015-09-11 23:15:35, 24977.5379057
2015-09-11 23:15:40, 25260.7051266
2015-09-11 23:15:45, 25286.4473764
2015-09-11 23:15:50, 25312.1896262
2015-09-11 23:15:55, 25337.931876
2015-09-11 23:16:00, 25363.6741258
2015-09-11 23:16:05, 25389.4163756
2015-09-11 23:16:10, 25415.1586254
2015-09-11 23:16:15, 25318.3360832
2015-09-11 23:16:20, 25034.8376494
2015-09-11 23:16:25, 24751.3392156
2015-09-11 23:16:30, 24467.8407818
2015-09-11 23:16:35, 24184.342348
2015-09-11 23:16:40, 23900.8439141
2015-09-11 23:16:45, 23991.3274635
2015-09-11 23:16:50, 24339.2359839
2015-09-11 23:16:55, 24687.1445043
2015-09-11 23:17:00, 25035.0530247
2015-09-11 23:17:05, 25382.9615451
2015-09-11 23:17:10, 25730.8700656
2015-09-11 23:17:15, 26078.778586
2015-09-11 23:17:20, 26426.6871064
2015-09-11 23:17:25, 26774.5956268
2015-09-11 23:17:30, 27122.5041472
2015-09-11 23:17:35, 27089.4790008
2015-09-11 23:17:40, 26637.432259
2015-09-11 23:17:45, 26185.3855173
2015-09-11 23:17:50, 25385.4302551
2015-09-11 23:17:55, 24585.4749929
2015-09-11 23:18:00, 23785.5197307
2015-09-11 23:18:05, 22985.5644685
2015-09-11 23:18:10, 22185.6092063
2015-09-11 23:18:15, 21385.6539441
2015-09-11 23:18:20, 20585.6986819
2015-09-11 23:18:25, 19785.7434197
2015-09-11 23:18:30, 18985.7881575
2015-09-11 23:18:35, 18185.8328953
2015-09-11 23:18:40, 18196.2358611
2015-09-11 23:18:45, 18646.7061122
2015-09-11 23:18:50, 19097.1763633
2015-09-11 23:18:55, 19547.6466144
2015-09-11 23:19:00, 19998.1168655
2015-09-11 23:19:05, 20448.5871165
2015-09-11 23:19:10, 20899.0573676
2015-09-11 23:19:15, 21349.5276187
2015-09-11 23:19:20, 21799.9978698
2015-09-11 23:19:25, 22250.4681209
2015-09-11 23:19:30, 22721.6575222
2015-09-11 23:19:35, 23192.8469236
2015-09-11 23:19:40, 23509.0202757
2015-09-11 23:19:45, 23395.7690665
2015-09-11 23:19:50, 23261.4721675
2015-09-11 23:19:55, 23127.1752686
2015-09-11 23:20:00, 22992.8783696
2015-09-11 23:20:05, 22858.5814706
2015-09-11 23:20:10, 22724.2845716
2015-09-11 23:20:15, 22589.9876726
2015-09-11 23:20:20, 22455.6907736
2015-09-11 23:20:25, 22321.3938747
2015-09-11 23:20:30, 22187.0969757
2015-09-11 23:20:35, 22032.0809264
2015-09-11 23:20:40, 22054.7892047
2015-09-11 23:20:45, 22232.5135321
2015-09-11 23:20:50, 22410.2378596
2015-09-11 23:20:55, 22587.962187
2015-09-11 23:21:00, 22765.6865145
2015-09-11 23:21:05, 22943.4108419
2015-09-11 23:21:10, 23121.1351694
2015-09-11 23:21:15, 23298.8594968
2015-09-11 23:21:20, 23476.5838243
2015-09-11 23:21:25, 23654.3081517
2015-09-11 23:21:30, 23832.0324792
2015-09-11 23:21:35, 24009.7568066
2015-09-11 23:21:40, 24200.6226027
2015-09-11 23:21:45, 24213.7640714
2015-09-11 23:21:50, 24226.90554
2015-09-11 23:21:55, 24240.0470087
2015-09-11 23:22:00, 24253.1884773
2015-09-11 23:22:05, 24266.3299459
2015-09-11 23:22:10, 24133.6198012
2015-09-11 23:22:15, 24000.9096565
2015-09-11 23:22:20, 23868.1995118
2015-09-11 23:22:25, 23735.4893671
2015-09-11 23:22:30, 23602.7792224
2015-09-11 23:22:35, 23470.0690776
2015-09-11 23:22:40, 23337.3589329
2015-09-11 23:22:45, 23191.5073196
2015-09-11 23:22:50, 23045.6557062
2015-09-11 23:22:55, 22899.8040929
2015-09-11 23:23:00, 22753.9524795
2015-09-11 23:23:05, 22608.1008661
2015-09-11 23:23:10, 22914.9078949
2015-09-11 23:23:15, 23367.5665369
2015-09-11 23:23:20, 23820.225179
2015-09-11 23:23:25, 24272.8838211
2015-09-11 23:23:30, 24725.5424632
2015-09-11 23:23:35, 25178.2011052
2015-09-11 23:23:40, 25579.0088245
2015-09-11 23:23:45, 25979.8165438
2015-09-11 23:23:50, 26380.6242631
2015-09-11 23:23:55, 26781.4319824
2015-09-11 23:24:00, 27182.2397017
2015-09-11 23:24:05, 27583.047421
2015-09-11 23:24:10, 27983.8551403
2015-09-11 23:24:15, 27932.0042175
2015-09-11 23:24:20, 27582.6440502
2015-09-11 23:24:25, 27233.283883
2015-09-11 23:24:30, 26883.9237157
2015-09-11 23:24:35, 26363.9736302
2015-09-11 23:24:40, 25844.0235446
2015-09-11 23:24:45, 25375.9243818
2015-09-11 23:24:50, 24907.8252191
2015-09-11 23:24:55, 24439.7260563
2015-09-11 23:25:00, 23971.6268936
2015-09-11 23:25:05, 23503.5277308
2015-09-11 23:25:10, 23035.428568
2015-09-11 23:25:15, 22567.3294053
2015-09-11 23:25:20, 22099.2302425
2015-09-11 23:25:25, 21928.6403242
2015-09-11 23:25:30, 21758.0504059
2015-09-11 23:25:35, 21848.8289548
2015-09-11 23:25:40, 22383.5622641
2015-09-11 23:25:45, 22918.2955733
2015-09-11 23:25:50, 23453.0288825
2015-09-11 23:25:55, 23987.7621918
2015-09-11 23:26:00, 24522.495501
2015-09-11 23:26:05, 25057.2288102
2015-09-11 23:26:10, 25591.9621194
2015-09-11 23:26:15, 26126.6954287
2015-09-11 23:26:20, 26661.4287379
2015-09-11 23:26:25, 27184.1763789
2015-09-11 23:26:30, 27706.9240198
2015-09-11 23:26:35, 28229.6716608
2015-09-11 23:26:40, 28491.0508346
2015-09-11 23:26:45, 28479.0651663
2015-09-11 23:26:50, 28467.079498
2015-09-11 23:26:55, 28455.0938298
2015-09-11 23:27:00, 28443.1081615
2015-09-11 23:27:05, 28431.1224933
2015-09-11 23:27:10, 28419.136825
2015-09-11 23:27:15, 28407.1511567
2015-09-11 23:27:20, 28395.1654885
2015-09-11 23:27:25, 28569.373835
2015-09-11 23:27:30, 28755.5678498
2015-09-11 23:27:35, 28870.8169371
2015-09-11 23:27:40, 28820.3621426
2015-09-11 23:27:45, 28679.9702713
2015-09-11 23:27:50, 28490.5587497
2015-09-11 23:27:55, 28301.1472282
2015-09-11 23:28:00, 28111.7357066
2015-09-11 23:28:05, 27922.3241851
2015-09-11 23:28:10, 27732.9126635
2015-09-11 23:28:15, 27448.1859745
2015-09-11 23:28:20, 27163.4592855
2015-09-11 23:28:25, 26878.7325965
2015-09-11 23:28:30, 26407.8118927
2015-09-11 23:28:35, 25936.8911889
2015-09-11 23:28:40, 25536.9154125
2015-09-11 23:28:45, 25302.643518
2015-09-11 23:28:50, 25158.3087004
2015-09-11 23:28:55, 25062.9935329
2015-09-11 23:29:00, 24967.6783654
2015-09-11 23:29:05, 24872.363198
2015-09-11 23:29:10, 24777.0480305
2015-09-11 23:29:15, 24794.581853
2015-09-11 23:29:20, 24907.430843
2015-09-11 23:29:25, 25020.279833
2015-09-11 23:29:30, 25224.1089147
2015-09-11 23:29:35, 25427.9379964
2015-09-11 23:29:40, 25631.767078
2015-09-11 23:29:45, 25584.7574152
2015-09-11 23:29:50, 25537.7477524
2015-09-11 23:29:55, 25490.7380895
2015-09-11 23:30:00, 25443.7284267
2015-09-11 23:30:05, 25396.7187638
2015-09-11 23:30:10, 25349.709101
2015-09-11 23:30:15, 25302.6994381
2015-09-11 23:30:20, 25142.8407853
2015-09-11 23:30:25, 24982.9821324
2015-09-11 23:30:30, 24823.1234796
2015-09-11 23:30:35, 24572.2847351
2015-09-11 23:30:40, 24321.4459906
2015-09-11 23:30:45, 24302.7797898
2015-09-11 23:30:50, 24534.9523336
2015-09-11 23:30:55, 24767.1248774
2015-09-11 23:31:00, 24548.3076739
2015-09-11 23:31:05, 24329.4904704
2015-09-11 23:31:10, 24110.6732669
2015-09-11 23:31:15, 23891.8560634
2015-09-11 23:31:20, 23673.0388599
2015-09-11 23:31:25, 23454.2216564
2015-09-11 23:31:30, 23235.4044529
2015-09-11 23:31:35, 23016.5872494
2015-09-11 23:31:40, 22797.7700459
2015-09-11 23:31:45, 22578.9528424
2015-09-11 23:31:50, 22127.9630951
2015-09-11 23:31:55, 21676.9733478
2015-09-11 23:32:00, 21234.4394973
2015-09-11 23:32:05, 21242.8953941
2015-09-11 23:32:10, 21251.3512909
2015-09-11 23:32:15, 21259.8071877
2015-09-11 23:32:20, 21456.42749
2015-09-11 23:32:25, 21653.0477923
2015-09-11 23:32:30, 21849.6680947
2015-09-11 23:32:35, 21984.5939019
2015-09-11 23:32:40, 22119.5197091
2015-09-11 23:32:45, 22254.4455163
2015-09-11 23:32:50, 22389.3713235
2015-09-11 23:32:55, 22524.2971307
2015-09-11 23:33:00, 22659.2229378
2015-09-11 23:33:05, 22785.6928483
2015-09-11 23:33:10, 22912.1627587
2015-09-11 23:33:15, 23038.6326691
2015-09-11 23:33:20, 23165.1025795
2015-09-11 23:33:25, 23103.4080843
2015-09-11 23:33:30, 23041.7135892
2015-09-11 23:33:35, 23085.6409181
2015-09-11 23:33:40, 23191.2627421
2015-09-11 23:33:45, 23296.8845662
2015-09-11 23:33:50, 23402.5063902
2015-09-11 23:33:55, 23508.1282143
2015-09-11 23:34:00, 23613.7500383
2015-09-11 23:34:05, 23719.3718624
2015-09-11 23:34:10, 24001.3904006
2015-09-11 23:34:15, 24283.4089389
2015-09-11 23:34:20, 24565.4274771
2015-09-11 23:34:25, 25019.9917922
2015-09-11 23:34:30, 25474.5561074
2015-09-11 23:34:35, 25929.1204226
2015-09-11 23:34:40, 25876.6883037
2015-09-11 23:34:45, 25824.2561849
2015-09-11 23:34:50, 25771.8240661
2015-09-11 23:34:55, 25719.3919472
2015-09-11 23:35:00, 25666.9598284
2015-09-11 23:35:05, 25614.5277096
2015-09-11 23:35:10, 25562.0955908
2015-09-11 23:35:15, 25333.2667577
2015-09-11 23:35:20, 25104.4379247
2015-09-11 23:35:25, 24875.6090917
2015-09-11 23:35:30, 24474.2344818
2015-09-11 23:35:35, 24072.8598719
2015-09-11 23:35:40, 24196.8756269
2015-09-11 23:35:45, 24433.3038169
2015-09-11 23:35:50, 24669.7320069
2015-09-11 23:35:55, 24906.1601969
2015-09-11 23:36:00, 25142.5883868
2015-09-11 23:36:05, 25379.0165768
2015-09-11 23:36:10, 25615.4447668
2015-09-11 23:36:15, 25851.8729568
2015-09-11 23:36:20, 26088.3011468
2015-09-11 23:36:25, 26324.7293368
2015-09-11 23:36:30, 26561.1575267
2015-09-11 23:36:35, 26797.5857167
2015-09-11 23:36:40, 27034.0139067
2015-09-11 23:36:45, 26744.6900224
2015-09-11 23:36:50, 26744.3283131
2015-09-11 23:36:55, 26743.9666038
2015-09-11 23:37:00, 26743.6048945
2015-09-11 23:37:05, 26743.2431852
2015-09-11 23:37:10, 26742.8814759
2015-09-11 23:37:15, 26605.1435554
2015-09-11 23:37:20, 26467.405635
2015-09-11 23:37:25, 26329.6677145
2015-09-11 23:37:30, 26191.9297941
2015-09-11 23:37:35, 26054.1918736
2015-09-11 23:37:40, 25916.4539532
2015-09-11 23:37:45, 25778.7160327
2015-09-11 23:37:50, 25641.3398216
2015-09-11 23:37:55, 25503.9636104
2015-09-11 23:38:00, 25366.5873993
2015-09-11 23:38:05, 25229.2111882
2015-09-11 23:38:10, 25091.834977
2015-09-11 23:38:15, 24979.4233402
2015-09-11 23:38:20, 25004.3879145
2015-09-11 23:38:25, 25029.3524888
2015-09-11 23:38:30, 25054.3170631
2015-09-11 23:38:35, 25079.2816374
2015-09-11 23:38:40, 25104.2462117
2015-09-11 23:38:45, 25129.210786
2015-09-11 23:38:50, 25154.1753604
2015-09-11 23:38:55, 25179.1399347
2015-09-11 23:39:00, 25204.104509
2015-09-11 23:39:05, 25489.3187041
2015-09-11 23:39:10, 25774.5328993
2015-09-11 23:39:15, 26059.7470945
2015-09-11 23:39:20, 26319.9967154
2015-09-11 23:39:25, 26580.2463362
2015-09-11 23:39:30, 26840.4959571
2015-09-11 23:39:35, 27100.7455779
2015-09-11 23:39:40, 26932.4213842
2015-09-11 23:39:45, 26764.0971905
2015-09-11 23:39:50, 26595.7729967
2015-09-11 23:39:55, 26427.448803
2015-09-11 23:40:00, 26259.1246092
2015-09-11 23:40:05, 26090.8004155
2015-09-11 23:40:10, 25662.2266009
2015-09-11 23:40:15, 25233.6527863
2015-09-11 23:40:20, 24805.0789717
2015-09-11 23:40:25, 24376.5051571
2015-09-11 23:40:30, 23947.9313425
2015-09-11 23:40:35, 23519.3575279
2015-09-11 23:40:40, 23560.6901822
2015-09-11 23:40:45, 24030.5966511
2015-09-11 23:40:50, 24500.50312
2015-09-11 23:40:55, 24970.409589
2015-09-11 23:41:00, 25440.3160579
2015-09-11 23:41:05, 25910.2225268
2015-09-11 23:41:10, 26380.1289957
2015-09-11 23:41:15, 26850.0354646
2015-09-11 23:41:20, 27417.9286012
2015-09-11 23:41:25, 27985.8217377
2015-09-11 23:41:30, 28553.7148742
2015-09-11 23:41:35, 28915.1854581
2015-09-11 23:41:40, 29140.0818132
2015-09-11 23:41:45, 28895.0716994
2015-09-11 23:41:50, 28650.0615856
2015-09-11 23:41:55, 28405.0514719
2015-09-11 23:42:00, 28160.0413581
2015-09-11 23:42:05, 27915.0312443
2015-09-11 23:42:10, 27670.0211305
2015-09-11 23:42:15, 27425.0110167
2015-09-11 23:42:20, 27180.0009029
2015-09-11 23:42:25, 26837.0041216
2015-09-11 23:42:30, 26494.0073402
2015-09-11 23:42:35, 26151.0105588
2015-09-11 23:42:40, 26183.2113567
2015-09-11 23:42:45, 26351.9863834
2015-09-11 23:42:50, 26520.76141
2015-09-11 23:42:55, 26689.5364367
2015-09-11 23:43:00, 26858.3114633
2015-09-11 23:43:05, 27027.08649
2015-09-11 23:43:10, 27714.050614
2015-09-11 23:43:15, 28669.1514989
2015-09-11 23:43:20, 29624.2523839
2015-09-11 23:43:25, 30843.3423898
2015-09-11 23:43:30, 32062.4323956
2015-09-11 23:43:35, 33281.5224015
2015-09-11 23:43:40, 33908.6682753
2015-09-11 23:43:45, 34367.0391223
2015-09-11 23:43:50, 34825.4099694
2015-09-11 23:43:55, 35283.7808165
2015-09-11 23:44:00, 35742.1516636
2015-09-11 23:44:05, 36200.5225106
2015-09-11 23:44:10, 36658.8933577
2015-09-11 23:44:15, 36599.0751075
2015-09-11 23:44:20, 36271.1200963
2015-09-11 23:44:25, 35943.165085
2015-09-11 23:44:30, 35351.2209529
2015-09-11 23:44:35, 34759.2768208
2015-09-11 23:44:40, 33877.3385157
2015-09-11 23:44:45, 33587.3443428
2015-09-11 23:44:50, 33297.3501698
2015-09-11 23:44:55, 33007.3559969
2015-09-11 23:45:00, 32717.361824
2015-09-11 23:45:05, 32427.3676511
2015-09-11 23:45:10, 32137.3734782
2015-09-11 23:45:15, 31847.3793052
2015-09-11 23:45:20, 31557.3851323
2015-09-11 23:45:25, 31267.3909594
2015-09-11 23:45:30, 30977.3967865
2015-09-11 23:45:35, 30687.4026135
2015-09-11 23:45:40, 30452.5260962
2015-09-11 23:45:45, 30507.6437517
2015-09-11 23:45:50, 30562.7614073
2015-09-11 23:45:55, 30617.8790628
2015-09-11 23:46:00, 30672.9967184
2015-09-11 23:46:05, 30728.114374
2015-09-11 23:46:10, 30783.2320295
2015-09-11 23:46:15, 30838.3496851
2015-09-11 23:46:20, 30835.6180739
2015-09-11 23:46:25, 30832.8864627
2015-09-11 23:46:30, 30830.1548514
2015-09-11 23:46:35, 30827.4232402
2015-09-11 23:46:40, 30824.691629
2015-09-11 23:46:45, 30766.8423623
2015-09-11 23:46:50, 30708.9930955
2015-09-11 23:46:55, 30651.1438288
2015-09-11 23:47:00, 30593.294562
2015-09-11 23:47:05, 30535.4452952
2015-09-11 23:47:10, 30477.5960285
2015-09-11 23:47:15, 30419.7467617
2015-09-11 23:47:20, 30487.2423299
2015-09-11 23:47:25, 30612.5871649
2015-09-11 23:47:30, 30737.9319998
2015-09-11 23:47:35, 30863.2768348
2015-09-11 23:47:40, 30654.593662
2015-09-11 23:47:45, 30445.9104892
2015-09-11 23:47:50, 30237.2273163
2015-09-11 23:47:55, 30028.5441435
2015-09-11 23:48:00, 29819.8609707
2015-09-11 23:48:05, 29611.1777979
2015-09-11 23:48:10, 29402.4946251
2015-09-11 23:48:15, 29193.8114523
2015-09-11 23:48:20, 28985.1282795
2015-09-11 23:48:25, 28331.6391564
2015-09-11 23:48:30, 27678.1500333
2015-09-11 23:48:35, 27024.6609102
2015-09-11 23:48:40, 26371.1717871
2015-09-11 23:48:45, 26051.7106718
2015-09-11 23:48:50, 25732.2495565
2015-09-11 23:48:55, 25412.7884412
2015-09-11 23:49:00, 25093.3273259
2015-09-11 23:49:05, 24773.8662106
2015-09-11 23:49:10, 24454.4050953
2015-09-11 23:49:15, 24134.94398
2015-09-11 23:49:20, 23815.4828647
2015-09-11 23:49:25, 23721.6836702
2015-09-11 23:49:30, 23947.3455911
2015-09-11 23:49:35, 24173.007512
2015-09-11 23:49:40, 24398.6694328
2015-09-11 23:49:45, 24624.3313537
2015-09-11 23:49:50, 24849.9932746
2015-09-11 23:49:55, 25075.6551955
2015-09-11 23:50:00, 25301.3171163
2015-09-11 23:50:05, 25526.9790372
2015-09-11 23:50:10, 26159.0595708
2015-09-11 23:50:15, 26791.1401044
2015-09-11 23:50:20, 27423.2206381
2015-09-11 23:50:25, 28055.3011717
2015-09-11 23:50:30, 28208.6751693
2015-09-11 23:50:35, 28362.049167
2015-09-11 23:50:40, 28515.4231646
2015-09-11 23:50:45, 28668.7971622
2015-09-11 23:50:50, 28822.1711599
2015-09-11 23:50:55, 28975.5451575
2015-09-11 23:51:00, 29128.9191552
2015-09-11 23:51:05, 29282.2931528
2015-09-11 23:51:10, 29435.6671505
2015-09-11 23:51:15, 29182.6225353
2015-09-11 23:51:20, 28929.5779202
2015-09-11 23:51:25, 28676.5333051
2015-09-11 23:51:30, 28466.3600509
2015-09-11 23:51:35, 28509.2314118
2015-09-11 23:51:40, 28552.1027728
2015-09-11 23:51:45, 28594.9741337
2015-09-11 23:51:50, 28637.8454946
2015-09-11 23:51:55, 28680.7168555
2015-09-11 23:52:00, 28723.5882164
2015-09-11 23:52:05, 28766.4595773
2015-09-11 23:52:10, 28846.3482212
2015-09-11 23:52:15, 28534.0474237
2015-09-11 23:52:20, 28221.7466263
2015-09-11 23:52:25, 27909.4458288
2015-09-11 23:52:30, 27597.1450314
2015-09-11 23:52:35, 27241.972873
2015-09-11 23:52:40, 26886.8007147
2015-09-11 23:52:45, 26531.6285563
2015-09-11 23:52:50, 26176.456398
2015-09-11 23:52:55, 25821.2842396
2015-09-11 23:53:00, 25466.1120813
2015-09-11 23:53:05, 25110.9399229
2015-09-11 23:53:10, 24755.7677646
2015-09-11 23:53:15, 24444.6041081
2015-09-11 23:53:20, 24525.6298929
2015-09-11 23:53:25, 24606.6556777
2015-09-11 23:53:30, 24687.6814625
2015-09-11 23:53:35, 24774.5938776
2015-09-11 23:53:40, 24861.5062926
2015-09-11 23:53:45, 24948.4187077
2015-09-11 23:53:50, 25035.3311227
2015-09-11 23:53:55, 25122.2435378
2015-09-11 23:54:00, 25209.1559529
2015-09-11 23:54:05, 25296.0683679
2015-09-11 23:54:10, 25382.980783
2015-09-11 23:54:15, 25957.6576481
2015-09-11 23:54:20, 26451.3087284
2015-09-11 23:54:25, 26720.8884693
2015-09-11 23:54:30, 26990.4682101
2015-09-11 23:54:35, 27260.047951
2015-09-11 23:54:40, 26780.3055813
2015-09-11 23:54:45, 26300.5632116
2015-09-11 23:54:50, 25820.8208419
2015-09-11 23:54:55, 25341.0784723
2015-09-11 23:55:00, 24861.3361026
2015-09-11 23:55:05, 24381.5937329
2015-09-11 23:55:10, 23901.8513632
2015-09-11 23:55:15, 23422.1089935
2015-09-11 23:55:20, 22454.6021737
2015-09-11 23:55:25, 21487.095354
2015-09-11 23:55:30, 20743.6598736
2015-09-11 23:55:35, 20000.2243933
2015-09-11 23:55:40, 19536.5962716
2015-09-11 23:55:45, 19816.4036302
2015-09-11 23:55:50, 20096.2109888
2015-09-11 23:55:55, 20376.0183474
2015-09-11 23:56:00, 20655.825706
2015-09-11 23:56:05, 20935.6330645
2015-09-11 23:56:10, 21344.99033
2015-09-11 23:56:15, 21754.3475954
2015-09-11 23:56:20, 22163.7048609
2015-09-11 23:56:25, 22596.1954715
2015-09-11 23:56:30, 23028.6860821
2015-09-11 23:56:35, 23461.1766926
2015-09-11 23:56:40, 23893.6673032
2015-09-11 23:56:45, 24046.3505552
2015-09-11 23:56:50, 24199.0338072
2015-09-11 23:56:55, 24351.7170592
2015-09-11 23:57:00, 24504.4003112
2015-09-11 23:57:05, 24657.0835632
2015-09-11 23:57:10, 24809.7668151
2015-09-11 23:57:15, 24832.9001603
2015-09-11 23:57:20, 24856.0335054
2015-09-11 23:57:25, 24915.639502
2015-09-11 23:57:30, 24952.1121535
2015-09-11 23:57:35, 25124.4089275
2015-09-11 23:57:40, 25296.7057014
2015-09-11 23:57:45, 25469.0024753
2015-09-11 23:57:50, 25641.2992492
2015-09-11 23:57:55, 25813.5960232
2015-09-11 23:58:00, 25608.48386
2015-09-11 23:58:05, 25403.3716968
2015-09-11 23:58:10, 25198.2595337
2015-09-11 23:58:15, 24993.1473705
2015-09-11 23:58:20, 24788.0352073
2015-09-11 23:58:25, 24582.9230442
2015-09-11 23:58:30, 24341.3382295
2015-09-11 23:58:35, 24099.7534148
2015-09-11 23:58:40, 23722.3444777
2015-09-11 23:58:45, 23344.9355406
2015-09-11 23:58:50, 22967.5266035
2015-09-11 23:58:55, 22590.1176665
2015-09-11 23:59:00, 20504.0388271
2015-09-11 23:59:05, 18795.3689249
2015-09-11 23:59:10, 17086.6990226
2015-09-11 23:59:15, 15378.0291203
2015-09-11 23:59:20, 13669.3592181
2015-09-11 23:59:25, 11960.6893158
2015-09-11 23:59:30, 10252.0194136
2015-09-11 23:59:35, 8543.3495113
2015-09-11 23:59:40, 6834.67960904
2015-09-11 23:59:45, 5126.00970678
2015-09-11 23:59:50, 3417.33980452
2015-09-11 23:59:55, 1708.66990226