# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-03-08 00:00:00
# StationID = NLK
# Frequency = 24800
# MonitorID = 0492
# SampleRate =  5
2015-03-08 00:00:00, 16454.1313946
2015-03-08 00:00:05, 16370.219984
2015-03-08 00:00:10, 16286.3085734
2015-03-08 00:00:15, 16202.3971628
2015-03-08 00:00:20, 16118.4857523
2015-03-08 00:00:25, 16034.5743417
2015-03-08 00:00:30, 15950.6629311
2015-03-08 00:00:35, 15866.7515205
2015-03-08 00:00:40, 15782.8401099
2015-03-08 00:00:45, 15759.7167754
2015-03-08 00:00:50, 15820.5048515
2015-03-08 00:00:55, 15881.2929276
2015-03-08 00:01:00, 15942.0810037
2015-03-08 00:01:05, 16002.8690798
2015-03-08 00:01:10, 16260.6039543
2015-03-08 00:01:15, 16570.1449618
2015-03-08 00:01:20, 16763.5016782
2015-03-08 00:01:25, 16956.8583946
2015-03-08 00:01:30, 17150.2151111
2015-03-08 00:01:35, 17343.5718275
2015-03-08 00:01:40, 17536.9285439
2015-03-08 00:01:45, 17730.2852603
2015-03-08 00:01:50, 17862.8539006
2015-03-08 00:01:55, 17995.4225409
2015-03-08 00:02:00, 18127.9911813
2015-03-08 00:02:05, 18260.5598216
2015-03-08 00:02:10, 18393.1284619
2015-03-08 00:02:15, 18328.7503038
2015-03-08 00:02:20, 18228.9756954
2015-03-08 00:02:25, 18133.667385
2015-03-08 00:02:30, 18038.3590745
2015-03-08 00:02:35, 17943.0507641
2015-03-08 00:02:40, 17847.7424536
2015-03-08 00:02:45, 17752.4341432
2015-03-08 00:02:50, 17657.1258327
2015-03-08 00:02:55, 17561.8175223
2015-03-08 00:03:00, 17466.5092118
2015-03-08 00:03:05, 17371.2009014
2015-03-08 00:03:10, 17275.8925909
2015-03-08 00:03:15, 17180.5842805
2015-03-08 00:03:20, 17085.27597
2015-03-08 00:03:25, 17208.8294059
2015-03-08 00:03:30, 17444.1008349
2015-03-08 00:03:35, 17679.372264
2015-03-08 00:03:40, 17914.6436931
2015-03-08 00:03:45, 18149.9151221
2015-03-08 00:03:50, 18385.1865512
2015-03-08 00:03:55, 18620.4579802
2015-03-08 00:04:00, 18875.8791012
2015-03-08 00:04:05, 19131.3002221
2015-03-08 00:04:10, 19386.7213431
2015-03-08 00:04:15, 19642.142464
2015-03-08 00:04:20, 19897.563585
2015-03-08 00:04:25, 20230.9256256
2015-03-08 00:04:30, 20329.0162371
2015-03-08 00:04:35, 20376.8871694
2015-03-08 00:04:40, 20424.7581017
2015-03-08 00:04:45, 20472.6290341
2015-03-08 00:04:50, 20520.4999664
2015-03-08 00:04:55, 20479.3058276
2015-03-08 00:05:00, 20438.1116888
2015-03-08 00:05:05, 20376.7678581
2015-03-08 00:05:10, 20315.4240274
2015-03-08 00:05:15, 20254.0801967
2015-03-08 00:05:20, 20192.736366
2015-03-08 00:05:25, 20131.3925353
2015-03-08 00:05:30, 19992.107785
2015-03-08 00:05:35, 19852.8230347
2015-03-08 00:05:40, 19763.7579636
2015-03-08 00:05:45, 19674.6928924
2015-03-08 00:05:50, 19378.4767885
2015-03-08 00:05:55, 19082.2606846
2015-03-08 00:06:00, 18875.1096518
2015-03-08 00:06:05, 18667.958619
2015-03-08 00:06:10, 18460.8075862
2015-03-08 00:06:15, 18253.6565534
2015-03-08 00:06:20, 18046.5055206
2015-03-08 00:06:25, 17839.3544878
2015-03-08 00:06:30, 17632.2034551
2015-03-08 00:06:35, 17425.0524223
2015-03-08 00:06:40, 17217.9013895
2015-03-08 00:06:45, 17010.7503567
2015-03-08 00:06:50, 16949.500963
2015-03-08 00:06:55, 17095.4026021
2015-03-08 00:07:00, 17241.3042412
2015-03-08 00:07:05, 17387.2058803
2015-03-08 00:07:10, 17533.1075195
2015-03-08 00:07:15, 17679.0091586
2015-03-08 00:07:20, 17804.5610259
2015-03-08 00:07:25, 17930.1128933
2015-03-08 00:07:30, 18055.6647607
2015-03-08 00:07:35, 18181.216628
2015-03-08 00:07:40, 18306.7684954
2015-03-08 00:07:45, 18432.3203627
2015-03-08 00:07:50, 18557.8722301
2015-03-08 00:07:55, 18451.4760135
2015-03-08 00:08:00, 18345.0797969
2015-03-08 00:08:05, 18238.6835803
2015-03-08 00:08:10, 18132.2873638
2015-03-08 00:08:15, 18025.8911472
2015-03-08 00:08:20, 17919.4949306
2015-03-08 00:08:25, 17833.4484858
2015-03-08 00:08:30, 17747.402041
2015-03-08 00:08:35, 17661.3555962
2015-03-08 00:08:40, 17575.3091514
2015-03-08 00:08:45, 17489.2627065
2015-03-08 00:08:50, 17403.2162617
2015-03-08 00:08:55, 17518.7701234
2015-03-08 00:09:00, 17720.3704299
2015-03-08 00:09:05, 17925.0791375
2015-03-08 00:09:10, 18042.2200783
2015-03-08 00:09:15, 18159.361019
2015-03-08 00:09:20, 18276.5019598
2015-03-08 00:09:25, 18368.4757711
2015-03-08 00:09:30, 18460.4495824
2015-03-08 00:09:35, 18552.4233937
2015-03-08 00:09:40, 18644.397205
2015-03-08 00:09:45, 18736.3710163
2015-03-08 00:09:50, 18828.3448276
2015-03-08 00:09:55, 18920.3186389
2015-03-08 00:10:00, 18810.6921437
2015-03-08 00:10:05, 18701.0656486
2015-03-08 00:10:10, 18588.3307522
2015-03-08 00:10:15, 18563.1636228
2015-03-08 00:10:20, 18537.9964933
2015-03-08 00:10:25, 18597.076077
2015-03-08 00:10:30, 18681.3227901
2015-03-08 00:10:35, 18765.5695032
2015-03-08 00:10:40, 18849.8162163
2015-03-08 00:10:45, 18934.0629294
2015-03-08 00:10:50, 19018.3096426
2015-03-08 00:10:55, 19102.5563557
2015-03-08 00:11:00, 19186.8030688
2015-03-08 00:11:05, 19271.0497819
2015-03-08 00:11:10, 19292.4004597
2015-03-08 00:11:15, 19313.7511375
2015-03-08 00:11:20, 19335.1018153
2015-03-08 00:11:25, 19356.4524931
2015-03-08 00:11:30, 19293.5564577
2015-03-08 00:11:35, 19230.6604224
2015-03-08 00:11:40, 19167.7643871
2015-03-08 00:11:45, 19104.8683518
2015-03-08 00:11:50, 19041.9723165
2015-03-08 00:11:55, 18979.0762811
2015-03-08 00:12:00, 18705.4820749
2015-03-08 00:12:05, 18431.8878687
2015-03-08 00:12:10, 18158.2936625
2015-03-08 00:12:15, 17947.5954917
2015-03-08 00:12:20, 17736.8973208
2015-03-08 00:12:25, 17526.1991499
2015-03-08 00:12:30, 17315.5009791
2015-03-08 00:12:35, 17104.8028082
2015-03-08 00:12:40, 16894.1046373
2015-03-08 00:12:45, 16683.4064664
2015-03-08 00:12:50, 16472.7082956
2015-03-08 00:12:55, 16262.0101247
2015-03-08 00:13:00, 16208.9114311
2015-03-08 00:13:05, 16366.5109083
2015-03-08 00:13:10, 16524.1103856
2015-03-08 00:13:15, 16681.7098629
2015-03-08 00:13:20, 16944.3662564
2015-03-08 00:13:25, 17207.02265
2015-03-08 00:13:30, 17469.6790436
2015-03-08 00:13:35, 17877.4950831
2015-03-08 00:13:40, 18285.3111226
2015-03-08 00:13:45, 18693.1271621
2015-03-08 00:13:50, 19100.9432016
2015-03-08 00:13:55, 19508.7592411
2015-03-08 00:14:00, 19916.5752806
2015-03-08 00:14:05, 19748.2185309
2015-03-08 00:14:10, 19579.8617812
2015-03-08 00:14:15, 19411.5050315
2015-03-08 00:14:20, 19243.1482817
2015-03-08 00:14:25, 18969.7346157
2015-03-08 00:14:30, 18696.3209497
2015-03-08 00:14:35, 18422.9072836
2015-03-08 00:14:40, 18004.3339717
2015-03-08 00:14:45, 17585.7606597
2015-03-08 00:14:50, 17167.1873478
2015-03-08 00:14:55, 16748.6140358
2015-03-08 00:15:00, 16330.0407239
2015-03-08 00:15:05, 16308.2301787
2015-03-08 00:15:10, 17093.7378229
2015-03-08 00:15:15, 19621.4800686
2015-03-08 00:15:20, 22149.2223143
2015-03-08 00:15:25, 24676.96456
2015-03-08 00:15:30, 27204.7068057
2015-03-08 00:15:35, 29732.4490514
2015-03-08 00:15:40, 32260.191297
2015-03-08 00:15:45, 34787.9335427
2015-03-08 00:15:50, 37315.6757884
2015-03-08 00:15:55, 39843.4180341
2015-03-08 00:16:00, 42371.1602798
2015-03-08 00:16:05, 45668.8777169
2015-03-08 00:16:10, 48569.8323873
2015-03-08 00:16:15, 51082.0421803
2015-03-08 00:16:20, 51852.0173718
2015-03-08 00:16:25, 52621.9925633
2015-03-08 00:16:30, 53391.9677548
2015-03-08 00:16:35, 54161.9429463
2015-03-08 00:16:40, 54931.9181378
2015-03-08 00:16:45, 55701.8933293
2015-03-08 00:16:50, 56471.8685208
2015-03-08 00:16:55, 57228.987128
2015-03-08 00:17:00, 57986.1057351
2015-03-08 00:17:05, 58743.2243423
2015-03-08 00:17:10, 58730.3677579
2015-03-08 00:17:15, 58717.5111736
2015-03-08 00:17:20, 58704.6545892
2015-03-08 00:17:25, 58691.7980049
2015-03-08 00:17:30, 58678.9414205
2015-03-08 00:17:35, 58666.0848362
2015-03-08 00:17:40, 58653.2282518
2015-03-08 00:17:45, 58640.3716674
2015-03-08 00:17:50, 58627.5150831
2015-03-08 00:17:55, 58455.6735129
2015-03-08 00:18:00, 58296.688527
2015-03-08 00:18:05, 58137.7035411
2015-03-08 00:18:10, 57978.7185553
2015-03-08 00:18:15, 57819.7335694
2015-03-08 00:18:20, 57660.7485835
2015-03-08 00:18:25, 57501.7635976
2015-03-08 00:18:30, 57342.7786118
2015-03-08 00:18:35, 57183.7936259
2015-03-08 00:18:40, 57024.80864
2015-03-08 00:18:45, 56865.8236542
2015-03-08 00:18:50, 56706.8386683
2015-03-08 00:18:55, 56563.5705638
2015-03-08 00:19:00, 56579.2874451
2015-03-08 00:19:05, 57295.613426
2015-03-08 00:19:10, 58011.9394069
2015-03-08 00:19:15, 58728.2653878
2015-03-08 00:19:20, 59444.5913687
2015-03-08 00:19:25, 60160.9173496
2015-03-08 00:19:30, 61021.8827537
2015-03-08 00:19:35, 61882.8481578
2015-03-08 00:19:40, 62743.813562
2015-03-08 00:19:45, 63604.7789661
2015-03-08 00:19:50, 64465.7443703
2015-03-08 00:19:55, 65326.7097744
2015-03-08 00:20:00, 66647.8148296
2015-03-08 00:20:05, 67544.6425298
2015-03-08 00:20:10, 67740.8611304
2015-03-08 00:20:15, 67937.0797311
2015-03-08 00:20:20, 68133.2983318
2015-03-08 00:20:25, 68329.5169324
2015-03-08 00:20:30, 68450.0397441
2015-03-08 00:20:35, 68425.9231324
2015-03-08 00:20:40, 68401.8065208
2015-03-08 00:20:45, 67798.0486412
2015-03-08 00:20:50, 67194.2907616
2015-03-08 00:20:55, 66590.5328821
2015-03-08 00:21:00, 65481.9696844
2015-03-08 00:21:05, 63897.5499545
2015-03-08 00:21:10, 62737.4075795
2015-03-08 00:21:15, 61577.2652045
2015-03-08 00:21:20, 60417.1228294
2015-03-08 00:21:25, 59256.9804544
2015-03-08 00:21:30, 58096.8380794
2015-03-08 00:21:35, 57012.3914935
2015-03-08 00:21:40, 55927.9449075
2015-03-08 00:21:45, 54843.4983215
2015-03-08 00:21:50, 54338.6930035
2015-03-08 00:21:55, 53833.8876854
2015-03-08 00:22:00, 54408.0537997
2015-03-08 00:22:05, 55487.025232
2015-03-08 00:22:10, 56565.9966642
2015-03-08 00:22:15, 57644.9680965
2015-03-08 00:22:20, 58723.9395288
2015-03-08 00:22:25, 59754.0627375
2015-03-08 00:22:30, 60784.1859463
2015-03-08 00:22:35, 61814.309155
2015-03-08 00:22:40, 62426.6556976
2015-03-08 00:22:45, 63039.0022403
2015-03-08 00:22:50, 63651.3487829
2015-03-08 00:22:55, 64263.6953255
2015-03-08 00:23:00, 64876.0418681
2015-03-08 00:23:05, 64409.4169784
2015-03-08 00:23:10, 63627.0076157
2015-03-08 00:23:15, 62844.5982531
2015-03-08 00:23:20, 62062.1888904
2015-03-08 00:23:25, 61279.7795277
2015-03-08 00:23:30, 60546.2183885
2015-03-08 00:23:35, 59812.6572493
2015-03-08 00:23:40, 59079.0961101
2015-03-08 00:23:45, 58763.3116371
2015-03-08 00:23:50, 58447.527164
2015-03-08 00:23:55, 58131.742691
2015-03-08 00:24:00, 57815.958218
2015-03-08 00:24:05, 57500.1737449
2015-03-08 00:24:10, 57472.8264403
2015-03-08 00:24:15, 57761.2636087
2015-03-08 00:24:20, 58049.7007771
2015-03-08 00:24:25, 58338.1379455
2015-03-08 00:24:30, 58626.5751139
2015-03-08 00:24:35, 58915.0122823
2015-03-08 00:24:40, 60097.564703
2015-03-08 00:24:45, 61280.1171237
2015-03-08 00:24:50, 62462.6695444
2015-03-08 00:24:55, 63645.2219651
2015-03-08 00:25:00, 64827.7743857
2015-03-08 00:25:05, 66010.3268064
2015-03-08 00:25:10, 67192.8792271
2015-03-08 00:25:15, 68086.9944794
2015-03-08 00:25:20, 68981.1097317
2015-03-08 00:25:25, 70033.2425863
2015-03-08 00:25:30, 71085.375441
2015-03-08 00:25:35, 71509.6411958
2015-03-08 00:25:40, 71933.9069506
2015-03-08 00:25:45, 71464.0574532
2015-03-08 00:25:50, 70994.2079557
2015-03-08 00:25:55, 70524.3584583
2015-03-08 00:26:00, 70054.5089608
2015-03-08 00:26:05, 69584.6594634
2015-03-08 00:26:10, 69114.8099659
2015-03-08 00:26:15, 68644.9604685
2015-03-08 00:26:20, 68175.110971
2015-03-08 00:26:25, 67705.2614736
2015-03-08 00:26:30, 67077.3943738
2015-03-08 00:26:35, 66589.8802905
2015-03-08 00:26:40, 66730.233307
2015-03-08 00:26:45, 67215.1404369
2015-03-08 00:26:50, 67700.0475668
2015-03-08 00:26:55, 68184.9546967
2015-03-08 00:27:00, 68669.8618266
2015-03-08 00:27:05, 69143.7762277
2015-03-08 00:27:10, 69617.6906288
2015-03-08 00:27:15, 70091.6050299
2015-03-08 00:27:20, 70565.5194309
2015-03-08 00:27:25, 71039.433832
2015-03-08 00:27:30, 71513.3482331
2015-03-08 00:27:35, 71987.2626341
2015-03-08 00:27:40, 72320.8240187
2015-03-08 00:27:45, 72654.3854033
2015-03-08 00:27:50, 72643.3926745
2015-03-08 00:27:55, 72632.3999456
2015-03-08 00:28:00, 72621.4072168
2015-03-08 00:28:05, 72612.0051888
2015-03-08 00:28:10, 72613.5958897
2015-03-08 00:28:15, 72615.1865905
2015-03-08 00:28:20, 72545.9264287
2015-03-08 00:28:25, 72476.6662668
2015-03-08 00:28:30, 72407.4061049
2015-03-08 00:28:35, 72338.145943
2015-03-08 00:28:40, 72268.8857812
2015-03-08 00:28:45, 72199.6256193
2015-03-08 00:28:50, 72130.3654574
2015-03-08 00:28:55, 72061.1052955
2015-03-08 00:29:00, 71991.8451337
2015-03-08 00:29:05, 71922.5849718
2015-03-08 00:29:10, 71851.7341091
2015-03-08 00:29:15, 71780.8832463
2015-03-08 00:29:20, 71857.2764837
2015-03-08 00:29:25, 72004.5205839
2015-03-08 00:29:30, 72151.764684
2015-03-08 00:29:35, 72299.0087842
2015-03-08 00:29:40, 72617.6609503
2015-03-08 00:29:45, 72936.3131164
2015-03-08 00:29:50, 73254.9652825
2015-03-08 00:29:55, 73573.6174486
2015-03-08 00:30:00, 73892.2696147
2015-03-08 00:30:05, 74210.9217808
2015-03-08 00:30:10, 74529.5739469
2015-03-08 00:30:15, 74848.226113
2015-03-08 00:30:20, 75166.8782791
2015-03-08 00:30:25, 75338.286345
2015-03-08 00:30:30, 75509.694411
2015-03-08 00:30:35, 76651.4587957
2015-03-08 00:30:40, 77793.2231805
2015-03-08 00:30:45, 78763.5794993
2015-03-08 00:30:50, 79733.9358181
2015-03-08 00:30:55, 80704.292137
2015-03-08 00:31:00, 80975.6010809
2015-03-08 00:31:05, 81246.9100248
2015-03-08 00:31:10, 81518.2189688
2015-03-08 00:31:15, 81789.5279127
2015-03-08 00:31:20, 81821.9397231
2015-03-08 00:31:25, 81854.3515336
2015-03-08 00:31:30, 81886.763344
2015-03-08 00:31:35, 81919.1751544
2015-03-08 00:31:40, 80981.2306459
2015-03-08 00:31:45, 80043.2861375
2015-03-08 00:31:50, 79105.3416291
2015-03-08 00:31:55, 78167.3971207
2015-03-08 00:32:00, 77229.4526123
2015-03-08 00:32:05, 76990.5554787
2015-03-08 00:32:10, 76751.6583452
2015-03-08 00:32:15, 76512.7612116
2015-03-08 00:32:20, 76460.3891145
2015-03-08 00:32:25, 76646.914151
2015-03-08 00:32:30, 76833.4391875
2015-03-08 00:32:35, 77019.9642239
2015-03-08 00:32:40, 77206.4892604
2015-03-08 00:32:45, 77766.5963309
2015-03-08 00:32:50, 77538.6860033
2015-03-08 00:32:55, 76884.6162444
2015-03-08 00:33:00, 76230.5464855
2015-03-08 00:33:05, 75576.4767265
2015-03-08 00:33:10, 74922.4069676
2015-03-08 00:33:15, 74268.3372086
2015-03-08 00:33:20, 73614.2674497
2015-03-08 00:33:25, 72513.968225
2015-03-08 00:33:30, 71413.6690004
2015-03-08 00:33:35, 70313.3697757
2015-03-08 00:33:40, 69213.0705511
2015-03-08 00:33:45, 68112.7713265
2015-03-08 00:33:50, 66638.8900678
2015-03-08 00:33:55, 65953.0262071
2015-03-08 00:34:00, 65693.3217778
2015-03-08 00:34:05, 65433.6173486
2015-03-08 00:34:10, 65173.9129194
2015-03-08 00:34:15, 64914.2084901
2015-03-08 00:34:20, 64654.5040609
2015-03-08 00:34:25, 65018.6927357
2015-03-08 00:34:30, 65642.5858398
2015-03-08 00:34:35, 66266.4789438
2015-03-08 00:34:40, 66890.3720479
2015-03-08 00:34:45, 67514.265152
2015-03-08 00:34:50, 68329.2245293
2015-03-08 00:34:55, 69144.1839067
2015-03-08 00:35:00, 69959.1432841
2015-03-08 00:35:05, 70774.1026615
2015-03-08 00:35:10, 71694.9306743
2015-03-08 00:35:15, 72993.714249
2015-03-08 00:35:20, 74292.4978236
2015-03-08 00:35:25, 75646.5746388
2015-03-08 00:35:30, 76376.7583499
2015-03-08 00:35:35, 77106.942061
2015-03-08 00:35:40, 77837.1257722
2015-03-08 00:35:45, 78567.3094833
2015-03-08 00:35:50, 80143.7155446
2015-03-08 00:35:55, 81529.0553325
2015-03-08 00:36:00, 81282.4745951
2015-03-08 00:36:05, 81035.8938576
2015-03-08 00:36:10, 80789.3131201
2015-03-08 00:36:15, 80436.8637472
2015-03-08 00:36:20, 79706.4588124
2015-03-08 00:36:25, 78976.0538777
2015-03-08 00:36:30, 78190.3557024
2015-03-08 00:36:35, 77404.6575271
2015-03-08 00:36:40, 76618.9593519
2015-03-08 00:36:45, 75833.2611766
2015-03-08 00:36:50, 75047.5630013
2015-03-08 00:36:55, 73415.6424759
2015-03-08 00:37:00, 71900.679685
2015-03-08 00:37:05, 72017.6374195
2015-03-08 00:37:10, 72134.5951541
2015-03-08 00:37:15, 70327.3021402
2015-03-08 00:37:20, 68520.0091263
2015-03-08 00:37:25, 66712.7161125
2015-03-08 00:37:30, 64905.4230986
2015-03-08 00:37:35, 63098.1300847
2015-03-08 00:37:40, 61290.8370709
2015-03-08 00:37:45, 59483.544057
2015-03-08 00:37:50, 57676.2510432
2015-03-08 00:37:55, 55868.9580293
2015-03-08 00:38:00, 54061.6650154
2015-03-08 00:38:05, 52137.414267
2015-03-08 00:38:10, 50213.1635186
2015-03-08 00:38:15, 49172.5084265
2015-03-08 00:38:20, 50056.1040828
2015-03-08 00:38:25, 50939.6997391
2015-03-08 00:38:30, 51823.2953954
2015-03-08 00:38:35, 52706.8910517
2015-03-08 00:38:40, 53590.486708
2015-03-08 00:38:45, 54474.0823642
2015-03-08 00:38:50, 55302.3062279
2015-03-08 00:38:55, 56130.5300916
2015-03-08 00:39:00, 55933.3906975
2015-03-08 00:39:05, 55228.0486206
2015-03-08 00:39:10, 54522.7065437
2015-03-08 00:39:15, 53817.3644667
2015-03-08 00:39:20, 52228.4267335
2015-03-08 00:39:25, 50639.4890003
2015-03-08 00:39:30, 49050.551267
2015-03-08 00:39:35, 47444.3595031
2015-03-08 00:39:40, 45838.1677393
2015-03-08 00:39:45, 44231.9759754
2015-03-08 00:39:50, 42625.7842115
2015-03-08 00:39:55, 41074.9642402
2015-03-08 00:40:00, 39524.144269
2015-03-08 00:40:05, 38998.6875554
2015-03-08 00:40:10, 38981.4335248
2015-03-08 00:40:15, 38964.1794941
2015-03-08 00:40:20, 38946.9254635
2015-03-08 00:40:25, 38929.6714328
2015-03-08 00:40:30, 38912.4174021
2015-03-08 00:40:35, 39219.7601459
2015-03-08 00:40:40, 39544.3569204
2015-03-08 00:40:45, 39868.9536948
2015-03-08 00:40:50, 40277.5722049
2015-03-08 00:40:55, 40863.392525
2015-03-08 00:41:00, 41449.2128451
2015-03-08 00:41:05, 42035.0331653
2015-03-08 00:41:10, 43271.6276811
2015-03-08 00:41:15, 44538.1853606
2015-03-08 00:41:20, 45804.74304
2015-03-08 00:41:25, 46437.9400341
2015-03-08 00:41:30, 46993.0762248
2015-03-08 00:41:35, 47548.2124156
2015-03-08 00:41:40, 47778.7518319
2015-03-08 00:41:45, 48009.2912482
2015-03-08 00:41:50, 48239.8306645
2015-03-08 00:41:55, 48386.3483452
2015-03-08 00:42:00, 48355.6642159
2015-03-08 00:42:05, 48324.9800865
2015-03-08 00:42:10, 48294.2959571
2015-03-08 00:42:15, 47612.837632
2015-03-08 00:42:20, 46901.4161433
2015-03-08 00:42:25, 46189.9946546
2015-03-08 00:42:30, 46219.3728785
2015-03-08 00:42:35, 46326.8119058
2015-03-08 00:42:40, 46434.2509332
2015-03-08 00:42:45, 46541.6899605
2015-03-08 00:42:50, 46649.1289878
2015-03-08 00:42:55, 46756.5680151
2015-03-08 00:43:00, 46925.5108315
2015-03-08 00:43:05, 47094.4536479
2015-03-08 00:43:10, 47263.3964643
2015-03-08 00:43:15, 47629.5732824
2015-03-08 00:43:20, 47995.7501005
2015-03-08 00:43:25, 48361.9269186
2015-03-08 00:43:30, 48728.1037367
2015-03-08 00:43:35, 48986.8415275
2015-03-08 00:43:40, 49169.947361
2015-03-08 00:43:45, 49353.0531944
2015-03-08 00:43:50, 49536.1590278
2015-03-08 00:43:55, 49719.2648613
2015-03-08 00:44:00, 49902.3706947
2015-03-08 00:44:05, 50023.9727391
2015-03-08 00:44:10, 49794.4189568
2015-03-08 00:44:15, 49564.8651746
2015-03-08 00:44:20, 49138.0773907
2015-03-08 00:44:25, 48711.2896068
2015-03-08 00:44:30, 48284.5018229
2015-03-08 00:44:35, 47642.091269
2015-03-08 00:44:40, 46999.6807151
2015-03-08 00:44:45, 46432.9021186
2015-03-08 00:44:50, 45866.1235221
2015-03-08 00:44:55, 45299.3449256
2015-03-08 00:45:00, 44732.566329
2015-03-08 00:45:05, 44165.7877325
2015-03-08 00:45:10, 43599.009136
2015-03-08 00:45:15, 43383.386366
2015-03-08 00:45:20, 43167.763596
2015-03-08 00:45:25, 42952.140826
2015-03-08 00:45:30, 42736.5180561
2015-03-08 00:45:35, 42842.8263873
2015-03-08 00:45:40, 43354.7333752
2015-03-08 00:45:45, 43866.6403631
2015-03-08 00:45:50, 45447.8435662
2015-03-08 00:45:55, 47210.424204
2015-03-08 00:46:00, 48688.7577342
2015-03-08 00:46:05, 49708.7039119
2015-03-08 00:46:10, 50728.6500897
2015-03-08 00:46:15, 51748.5962674
2015-03-08 00:46:20, 52768.5424452
2015-03-08 00:46:25, 53788.488623
2015-03-08 00:46:30, 54808.4348007
2015-03-08 00:46:35, 55828.3809785
2015-03-08 00:46:40, 56526.3960551
2015-03-08 00:46:45, 57034.4352449
2015-03-08 00:46:50, 57542.4744347
2015-03-08 00:46:55, 56981.2174094
2015-03-08 00:47:00, 56238.5829494
2015-03-08 00:47:05, 56139.1394956
2015-03-08 00:47:10, 56498.0833943
2015-03-08 00:47:15, 56611.2234776
2015-03-08 00:47:20, 56724.3635608
2015-03-08 00:47:25, 56837.5036441
2015-03-08 00:47:30, 56950.6437274
2015-03-08 00:47:35, 57063.7838107
2015-03-08 00:47:40, 57176.923894
2015-03-08 00:47:45, 57290.0639772
2015-03-08 00:47:50, 56797.6521772
2015-03-08 00:47:55, 56305.2403772
2015-03-08 00:48:00, 55812.8285772
2015-03-08 00:48:05, 55320.4167772
2015-03-08 00:48:10, 54469.0610785
2015-03-08 00:48:15, 53617.7053799
2015-03-08 00:48:20, 53012.1534966
2015-03-08 00:48:25, 52406.6016133
2015-03-08 00:48:30, 51801.04973
2015-03-08 00:48:35, 51195.4978467
2015-03-08 00:48:40, 50589.9459634
2015-03-08 00:48:45, 49984.3940801
2015-03-08 00:48:50, 52293.4570876
2015-03-08 00:48:55, 55208.0719783
2015-03-08 00:49:00, 58122.6868691
2015-03-08 00:49:05, 61037.3017599
2015-03-08 00:49:10, 67043.8126533
2015-03-08 00:49:15, 68805.1921765
2015-03-08 00:49:20, 70566.5716998
2015-03-08 00:49:25, 72327.9512231
2015-03-08 00:49:30, 74089.3307464
2015-03-08 00:49:35, 75850.7102697
2015-03-08 00:49:40, 77612.089793
2015-03-08 00:49:45, 79373.4693163
2015-03-08 00:49:50, 81134.8488396
2015-03-08 00:49:55, 79981.6134721
2015-03-08 00:50:00, 78828.3781046
2015-03-08 00:50:05, 77675.1427371
2015-03-08 00:50:10, 76521.9073696
2015-03-08 00:50:15, 78540.865676
2015-03-08 00:50:20, 84804.9553524
2015-03-08 00:50:25, 91069.0450289
2015-03-08 00:50:30, 97333.1347053
2015-03-08 00:50:35, 103597.224382
2015-03-08 00:50:40, 109874.761922
2015-03-08 00:50:45, 112175.109798
2015-03-08 00:50:50, 112278.72965
2015-03-08 00:50:55, 112382.349502
2015-03-08 00:51:00, 112485.969353
2015-03-08 00:51:05, 112589.589205
2015-03-08 00:51:10, 112693.209057
2015-03-08 00:51:15, 112796.828909
2015-03-08 00:51:20, 106636.359084
2015-03-08 00:51:25, 100475.889259
2015-03-08 00:51:30, 94315.4194344
2015-03-08 00:51:35, 86859.9888194
2015-03-08 00:51:40, 79404.5582043
2015-03-08 00:51:45, 71935.6797258
2015-03-08 00:51:50, 68443.9909109
2015-03-08 00:51:55, 67149.0301205
2015-03-08 00:52:00, 65854.0693302
2015-03-08 00:52:05, 64559.1085399
2015-03-08 00:52:10, 63264.1477495
2015-03-08 00:52:15, 61969.1869592
2015-03-08 00:52:20, 60674.2261689
2015-03-08 00:52:25, 59379.2653785
2015-03-08 00:52:30, 58084.3045882
2015-03-08 00:52:35, 58423.9874518
2015-03-08 00:52:40, 60058.6311058
2015-03-08 00:52:45, 61815.7379662
2015-03-08 00:52:50, 63503.3134072
2015-03-08 00:52:55, 64678.0932095
2015-03-08 00:53:00, 64730.3805575
2015-03-08 00:53:05, 64782.6679054
2015-03-08 00:53:10, 64834.9552533
2015-03-08 00:53:15, 64887.2426012
2015-03-08 00:53:20, 64939.5299492
2015-03-08 00:53:25, 64991.8172971
2015-03-08 00:53:30, 65044.104645
2015-03-08 00:53:35, 65096.3919929
2015-03-08 00:53:40, 63514.0356869
2015-03-08 00:53:45, 61931.6793808
2015-03-08 00:53:50, 60226.8598684
2015-03-08 00:53:55, 58591.5717752
2015-03-08 00:54:00, 58558.4824758
2015-03-08 00:54:05, 59673.4717546
2015-03-08 00:54:10, 60550.7062418
2015-03-08 00:54:15, 60850.0768886
2015-03-08 00:54:20, 61149.4475354
2015-03-08 00:54:25, 61448.8181822
2015-03-08 00:54:30, 61748.188829
2015-03-08 00:54:35, 62047.5594758
2015-03-08 00:54:40, 62346.9301226
2015-03-08 00:54:45, 62646.3007694
2015-03-08 00:54:50, 62945.6714162
2015-03-08 00:54:55, 63245.042063
2015-03-08 00:55:00, 63544.4127098
2015-03-08 00:55:05, 62707.2180152
2015-03-08 00:55:10, 61116.25619
2015-03-08 00:55:15, 59763.0491566
2015-03-08 00:55:20, 58987.7059635
2015-03-08 00:55:25, 58212.3627704
2015-03-08 00:55:30, 57437.0195774
2015-03-08 00:55:35, 56661.6763843
2015-03-08 00:55:40, 55886.3331912
2015-03-08 00:55:45, 55110.9899981
2015-03-08 00:55:50, 54335.646805
2015-03-08 00:55:55, 53560.3036119
2015-03-08 00:56:00, 52784.9604188
2015-03-08 00:56:05, 52009.6172257
2015-03-08 00:56:10, 51384.4483652
2015-03-08 00:56:15, 51487.4605112
2015-03-08 00:56:20, 51590.4726573
2015-03-08 00:56:25, 51693.4848033
2015-03-08 00:56:30, 51796.4969494
2015-03-08 00:56:35, 51899.5090954
2015-03-08 00:56:40, 52439.1145124
2015-03-08 00:56:45, 52978.7199294
2015-03-08 00:56:50, 52920.7159737
2015-03-08 00:56:55, 52862.712018
2015-03-08 00:57:00, 52804.7080623
2015-03-08 00:57:05, 52746.7041066
2015-03-08 00:57:10, 52688.7001509
2015-03-08 00:57:15, 52527.6840491
2015-03-08 00:57:20, 52366.6679473
2015-03-08 00:57:25, 51680.3044518
2015-03-08 00:57:30, 50993.9409563
2015-03-08 00:57:35, 50307.5774608
2015-03-08 00:57:40, 49621.2139653
2015-03-08 00:57:45, 48498.2571988
2015-03-08 00:57:50, 47375.3004323
2015-03-08 00:57:55, 46849.9530386
2015-03-08 00:58:00, 46324.6056448
2015-03-08 00:58:05, 45799.2582511
2015-03-08 00:58:10, 45273.9108573
2015-03-08 00:58:15, 44748.5634635
2015-03-08 00:58:20, 44223.2160698
2015-03-08 00:58:25, 44808.3728126
2015-03-08 00:58:30, 45918.8769492
2015-03-08 00:58:35, 47029.3810858
2015-03-08 00:58:40, 48654.1713188
2015-03-08 00:58:45, 50338.950339
2015-03-08 00:58:50, 52023.7293592
2015-03-08 00:58:55, 54079.3802244
2015-03-08 00:59:00, 56345.9202717
2015-03-08 00:59:05, 58612.460319
2015-03-08 00:59:10, 60746.4717843
2015-03-08 00:59:15, 62880.4832495
2015-03-08 00:59:20, 64136.0389908
2015-03-08 00:59:25, 65391.5947321
2015-03-08 00:59:30, 65536.6463368
2015-03-08 00:59:35, 65681.6979416
2015-03-08 00:59:40, 65826.7495463
2015-03-08 00:59:45, 65457.5150546
2015-03-08 00:59:50, 65028.2917757
2015-03-08 00:59:55, 64599.0684968
2015-03-08 01:00:00, 63798.9733729
2015-03-08 01:00:05, 62787.9890669
2015-03-08 01:00:10, 61777.0047609
2015-03-08 01:00:15, 60898.549037
2015-03-08 01:00:20, 60344.9019669
2015-03-08 01:00:25, 60669.7106207
2015-03-08 01:00:30, 60941.347939
2015-03-08 01:00:35, 60914.3438378
2015-03-08 01:00:40, 60336.8277092
2015-03-08 01:00:45, 59759.3115806
2015-03-08 01:00:50, 59181.7954521
2015-03-08 01:00:55, 58604.2793235
2015-03-08 01:01:00, 58026.7631949
2015-03-08 01:01:05, 57449.2470663
2015-03-08 01:01:10, 56871.7309378
2015-03-08 01:01:15, 56294.2148092
2015-03-08 01:01:20, 55716.6986806
2015-03-08 01:01:25, 54814.3738982
2015-03-08 01:01:30, 53912.0491159
2015-03-08 01:01:35, 53062.895669
2015-03-08 01:01:40, 53831.6138115
2015-03-08 01:01:45, 55150.8439814
2015-03-08 01:01:50, 56470.0741512
2015-03-08 01:01:55, 57968.7885414
2015-03-08 01:02:00, 59467.5029317
2015-03-08 01:02:05, 60966.2173219
2015-03-08 01:02:10, 62464.9317122
2015-03-08 01:02:15, 63963.6461024
2015-03-08 01:02:20, 65462.3604927
2015-03-08 01:02:25, 65793.3231857
2015-03-08 01:02:30, 66124.2858787
2015-03-08 01:02:35, 66455.2485718
2015-03-08 01:02:40, 66786.2112648
2015-03-08 01:02:45, 65797.943788
2015-03-08 01:02:50, 64809.6763112
2015-03-08 01:02:55, 63821.4088344
2015-03-08 01:03:00, 62653.6571372
2015-03-08 01:03:05, 61485.90544
2015-03-08 01:03:10, 60318.1537428
2015-03-08 01:03:15, 59150.4020456
2015-03-08 01:03:20, 57982.6503484
2015-03-08 01:03:25, 57406.7913246
2015-03-08 01:03:30, 57998.683998
2015-03-08 01:03:35, 58590.5766713
2015-03-08 01:03:40, 59182.4693447
2015-03-08 01:03:45, 59886.5739138
2015-03-08 01:03:50, 60590.678483
2015-03-08 01:03:55, 60630.2894498
2015-03-08 01:04:00, 60669.9004165
2015-03-08 01:04:05, 60709.5113833
2015-03-08 01:04:10, 60749.1223501
2015-03-08 01:04:15, 60685.7559283
2015-03-08 01:04:20, 60622.3895066
2015-03-08 01:04:25, 60559.0230848
2015-03-08 01:04:30, 59903.7639897
2015-03-08 01:04:35, 59248.5048946
2015-03-08 01:04:40, 58593.2457995
2015-03-08 01:04:45, 57937.9867044
2015-03-08 01:04:50, 57170.5157135
2015-03-08 01:04:55, 56403.0447226
2015-03-08 01:05:00, 56300.067334
2015-03-08 01:05:05, 56197.0899455
2015-03-08 01:05:10, 56094.112557
2015-03-08 01:05:15, 56353.8431949
2015-03-08 01:05:20, 56716.5512212
2015-03-08 01:05:25, 57189.1342503
2015-03-08 01:05:30, 57661.7172795
2015-03-08 01:05:35, 58134.3003086
2015-03-08 01:05:40, 58606.8833377
2015-03-08 01:05:45, 59079.4663668
2015-03-08 01:05:50, 59552.0493959
2015-03-08 01:05:55, 60024.632425
2015-03-08 01:06:00, 60497.2154542
2015-03-08 01:06:05, 60969.7984833
2015-03-08 01:06:10, 61442.3815124
2015-03-08 01:06:15, 61914.9645415
2015-03-08 01:06:20, 62024.8395443
2015-03-08 01:06:25, 62284.5525581
2015-03-08 01:06:30, 62434.3905693
2015-03-08 01:06:35, 62584.2285804
2015-03-08 01:06:40, 62734.0665915
2015-03-08 01:06:45, 62883.9046027
2015-03-08 01:06:50, 63033.7426138
2015-03-08 01:06:55, 63183.5806249
2015-03-08 01:07:00, 63333.4186361
2015-03-08 01:07:05, 63483.2566472
2015-03-08 01:07:10, 63934.294316
2015-03-08 01:07:15, 64385.3319848
2015-03-08 01:07:20, 63913.5138988
2015-03-08 01:07:25, 63441.6958128
2015-03-08 01:07:30, 62820.0397156
2015-03-08 01:07:35, 62198.3836185
2015-03-08 01:07:40, 61576.7275214
2015-03-08 01:07:45, 60955.0714242
2015-03-08 01:07:50, 60333.4153271
2015-03-08 01:07:55, 59711.7592299
2015-03-08 01:08:00, 59090.1031328
2015-03-08 01:08:05, 58468.4470357
2015-03-08 01:08:10, 57846.7909385
2015-03-08 01:08:15, 56923.9351837
2015-03-08 01:08:20, 56827.6740981
2015-03-08 01:08:25, 57654.2687673
2015-03-08 01:08:30, 58480.8634365
2015-03-08 01:08:35, 59307.4581056
2015-03-08 01:08:40, 60134.0527748
2015-03-08 01:08:45, 60960.647444
2015-03-08 01:08:50, 61942.5779797
2015-03-08 01:08:55, 62233.9549216
2015-03-08 01:09:00, 62525.3318636
2015-03-08 01:09:05, 62816.7088055
2015-03-08 01:09:10, 63108.0857475
2015-03-08 01:09:15, 63399.4626894
2015-03-08 01:09:20, 63690.8396314
2015-03-08 01:09:25, 63155.6219042
2015-03-08 01:09:30, 62620.4041769
2015-03-08 01:09:35, 62085.1864497
2015-03-08 01:09:40, 61549.9687225
2015-03-08 01:09:45, 61014.7509953
2015-03-08 01:09:50, 60479.533268
2015-03-08 01:09:55, 60007.1879677
2015-03-08 01:10:00, 60225.396261
2015-03-08 01:10:05, 60443.6045544
2015-03-08 01:10:10, 60856.8997668
2015-03-08 01:10:15, 61270.1949793
2015-03-08 01:10:20, 61759.6710664
2015-03-08 01:10:25, 62249.1471536
2015-03-08 01:10:30, 62199.8696495
2015-03-08 01:10:35, 62150.5921455
2015-03-08 01:10:40, 62101.3146414
2015-03-08 01:10:45, 62052.0371373
2015-03-08 01:10:50, 62002.7596333
2015-03-08 01:10:55, 61953.4821292
2015-03-08 01:11:00, 61433.3633067
2015-03-08 01:11:05, 60913.2444843
2015-03-08 01:11:10, 60393.1256618
2015-03-08 01:11:15, 59677.9199202
2015-03-08 01:11:20, 58962.7141787
2015-03-08 01:11:25, 58171.3275624
2015-03-08 01:11:30, 57379.9409461
2015-03-08 01:11:35, 57127.3079211
2015-03-08 01:11:40, 56874.674896
2015-03-08 01:11:45, 56489.817133
2015-03-08 01:11:50, 56104.9593699
2015-03-08 01:11:55, 55720.1016069
2015-03-08 01:12:00, 55335.2438439
2015-03-08 01:12:05, 55203.0191059
2015-03-08 01:12:10, 55070.7943679
2015-03-08 01:12:15, 54938.5696299
2015-03-08 01:12:20, 54806.3448919
2015-03-08 01:12:25, 54674.1201539
2015-03-08 01:12:30, 54541.8954159
2015-03-08 01:12:35, 54409.6706779
2015-03-08 01:12:40, 54277.4459399
2015-03-08 01:12:45, 54914.3525146
2015-03-08 01:12:50, 55683.4838273
2015-03-08 01:12:55, 56452.61514
2015-03-08 01:13:00, 57377.3107259
2015-03-08 01:13:05, 58600.7143199
2015-03-08 01:13:10, 59824.117914
2015-03-08 01:13:15, 61047.521508
2015-03-08 01:13:20, 61950.1166002
2015-03-08 01:13:25, 61857.0637172
2015-03-08 01:13:30, 61764.0108342
2015-03-08 01:13:35, 61670.9579512
2015-03-08 01:13:40, 61577.9050682
2015-03-08 01:13:45, 61484.8521852
2015-03-08 01:13:50, 60622.6679894
2015-03-08 01:13:55, 59760.4837937
2015-03-08 01:14:00, 58898.299598
2015-03-08 01:14:05, 57880.5511291
2015-03-08 01:14:10, 56564.0946521
2015-03-08 01:14:15, 55247.638175
2015-03-08 01:14:20, 53931.181698
2015-03-08 01:14:25, 52952.5116261
2015-03-08 01:14:30, 52969.4895293
2015-03-08 01:14:35, 52986.4674326
2015-03-08 01:14:40, 53003.4453358
2015-03-08 01:14:45, 53020.4232391
2015-03-08 01:14:50, 53037.4011423
2015-03-08 01:14:55, 53054.3790456
2015-03-08 01:15:00, 53071.3569488
2015-03-08 01:15:05, 53088.3348521
2015-03-08 01:15:10, 53105.3127553
2015-03-08 01:15:15, 53122.2906586
2015-03-08 01:15:20, 53720.0581736
2015-03-08 01:15:25, 54317.8256886
2015-03-08 01:15:30, 54898.6153003
2015-03-08 01:15:35, 55479.404912
2015-03-08 01:15:40, 56060.1945238
2015-03-08 01:15:45, 56640.9841355
2015-03-08 01:15:50, 57221.7737473
2015-03-08 01:15:55, 57802.563359
2015-03-08 01:16:00, 58333.0096312
2015-03-08 01:16:05, 58523.2210367
2015-03-08 01:16:10, 58713.4324422
2015-03-08 01:16:15, 58903.6438476
2015-03-08 01:16:20, 59093.8552531
2015-03-08 01:16:25, 58703.2770468
2015-03-08 01:16:30, 58312.6988405
2015-03-08 01:16:35, 57922.1206342
2015-03-08 01:16:40, 57531.5424279
2015-03-08 01:16:45, 57140.9642217
2015-03-08 01:16:50, 56750.3860154
2015-03-08 01:16:55, 56359.8078091
2015-03-08 01:17:00, 55969.2296028
2015-03-08 01:17:05, 56273.6368069
2015-03-08 01:17:10, 56997.5840525
2015-03-08 01:17:15, 57721.531298
2015-03-08 01:17:20, 57976.1870162
2015-03-08 01:17:25, 58230.8427345
2015-03-08 01:17:30, 58485.4984527
2015-03-08 01:17:35, 58740.1541709
2015-03-08 01:17:40, 58994.8098891
2015-03-08 01:17:45, 59249.4656073
2015-03-08 01:17:50, 59504.1213255
2015-03-08 01:17:55, 59758.7770437
2015-03-08 01:18:00, 60013.432762
2015-03-08 01:18:05, 60268.0884802
2015-03-08 01:18:10, 59878.1021276
2015-03-08 01:18:15, 59408.8106002
2015-03-08 01:18:20, 59991.2949406
2015-03-08 01:18:25, 61139.8009251
2015-03-08 01:18:30, 62288.3069096
2015-03-08 01:18:35, 62889.0139411
2015-03-08 01:18:40, 63387.9047166
2015-03-08 01:18:45, 63886.7954921
2015-03-08 01:18:50, 64385.6862676
2015-03-08 01:18:55, 64884.5770431
2015-03-08 01:19:00, 65383.4678185
2015-03-08 01:19:05, 65882.358594
2015-03-08 01:19:10, 66381.2493695
2015-03-08 01:19:15, 66860.2917368
2015-03-08 01:19:20, 67339.334104
2015-03-08 01:19:25, 66766.6006036
2015-03-08 01:19:30, 66097.1369863
2015-03-08 01:19:35, 65427.6733691
2015-03-08 01:19:40, 65306.0087048
2015-03-08 01:19:45, 65286.1602966
2015-03-08 01:19:50, 65266.3118884
2015-03-08 01:19:55, 65246.4634801
2015-03-08 01:20:00, 65226.6150719
2015-03-08 01:20:05, 65206.7666636
2015-03-08 01:20:10, 65186.9182554
2015-03-08 01:20:15, 65419.1050774
2015-03-08 01:20:20, 65671.1403076
2015-03-08 01:20:25, 65791.9675137
2015-03-08 01:20:30, 65912.7947199
2015-03-08 01:20:35, 66033.621926
2015-03-08 01:20:40, 64909.1173558
2015-03-08 01:20:45, 63784.6127857
2015-03-08 01:20:50, 62660.1082155
2015-03-08 01:20:55, 61535.6036453
2015-03-08 01:21:00, 60411.0990752
2015-03-08 01:21:05, 59286.594505
2015-03-08 01:21:10, 58162.0899348
2015-03-08 01:21:15, 57037.5853646
2015-03-08 01:21:20, 55661.0455643
2015-03-08 01:21:25, 54284.5057639
2015-03-08 01:21:30, 53039.1739876
2015-03-08 01:21:35, 51793.8422113
2015-03-08 01:21:40, 51481.4113238
2015-03-08 01:21:45, 53188.0006658
2015-03-08 01:21:50, 54894.5900078
2015-03-08 01:21:55, 55769.8290754
2015-03-08 01:22:00, 56091.9735251
2015-03-08 01:22:05, 56414.1179748
2015-03-08 01:22:10, 56736.2624245
2015-03-08 01:22:15, 57058.4068742
2015-03-08 01:22:20, 57380.5513239
2015-03-08 01:22:25, 57515.0471569
2015-03-08 01:22:30, 57649.5429899
2015-03-08 01:22:35, 57784.0388229
2015-03-08 01:22:40, 57918.5346559
2015-03-08 01:22:45, 57120.1296
2015-03-08 01:22:50, 55548.0360911
2015-03-08 01:22:55, 53975.9425821
2015-03-08 01:23:00, 53235.1993475
2015-03-08 01:23:05, 53047.5507308
2015-03-08 01:23:10, 52859.9021141
2015-03-08 01:23:15, 52672.2534975
2015-03-08 01:23:20, 52484.6048808
2015-03-08 01:23:25, 52866.9163484
2015-03-08 01:23:30, 53436.8764328
2015-03-08 01:23:35, 54006.8365172
2015-03-08 01:23:40, 54576.7966016
2015-03-08 01:23:45, 55146.7566859
2015-03-08 01:23:50, 55716.7167703
2015-03-08 01:23:55, 56286.6768547
2015-03-08 01:24:00, 56856.636939
2015-03-08 01:24:05, 57426.5970234
2015-03-08 01:24:10, 58532.9703292
2015-03-08 01:24:15, 59696.2697415
2015-03-08 01:24:20, 60859.5691537
2015-03-08 01:24:25, 62022.868566
2015-03-08 01:24:30, 62321.7321711
2015-03-08 01:24:35, 62620.5957762
2015-03-08 01:24:40, 62919.4593813
2015-03-08 01:24:45, 63218.3229864
2015-03-08 01:24:50, 63517.1865915
2015-03-08 01:24:55, 63816.0501966
2015-03-08 01:25:00, 64114.9138018
2015-03-08 01:25:05, 64413.7774069
2015-03-08 01:25:10, 64712.641012
2015-03-08 01:25:15, 64475.0913956
2015-03-08 01:25:20, 64180.6156728
2015-03-08 01:25:25, 63886.13995
2015-03-08 01:25:30, 63621.8135088
2015-03-08 01:25:35, 63651.9627904
2015-03-08 01:25:40, 63682.112072
2015-03-08 01:25:45, 63712.2613536
2015-03-08 01:25:50, 63742.4106352
2015-03-08 01:25:55, 63772.5599168
2015-03-08 01:26:00, 63802.7091984
2015-03-08 01:26:05, 63832.85848
2015-03-08 01:26:10, 63622.0587789
2015-03-08 01:26:15, 63411.2590778
2015-03-08 01:26:20, 63200.4593767
2015-03-08 01:26:25, 62989.6596756
2015-03-08 01:26:30, 62778.8599746
2015-03-08 01:26:35, 62407.980064
2015-03-08 01:26:40, 61848.6279478
2015-03-08 01:26:45, 61289.2758317
2015-03-08 01:26:50, 60729.9237155
2015-03-08 01:26:55, 60170.5715994
2015-03-08 01:27:00, 59429.2585344
2015-03-08 01:27:05, 58687.9454695
2015-03-08 01:27:10, 57946.6324045
2015-03-08 01:27:15, 57446.2683222
2015-03-08 01:27:20, 56945.9042399
2015-03-08 01:27:25, 56445.5401576
2015-03-08 01:27:30, 55945.1760753
2015-03-08 01:27:35, 55444.811993
2015-03-08 01:27:40, 55074.3788386
2015-03-08 01:27:45, 54892.4178898
2015-03-08 01:27:50, 54710.456941
2015-03-08 01:27:55, 54528.4959922
2015-03-08 01:28:00, 54186.7094249
2015-03-08 01:28:05, 54026.8838065
2015-03-08 01:28:10, 53867.058188
2015-03-08 01:28:15, 53707.2325695
2015-03-08 01:28:20, 53547.406951
2015-03-08 01:28:25, 53387.5813326
2015-03-08 01:28:30, 53227.7557141
2015-03-08 01:28:35, 53067.9300956
2015-03-08 01:28:40, 52908.1044772
2015-03-08 01:28:45, 52748.2788587
2015-03-08 01:28:50, 52588.4532402
2015-03-08 01:28:55, 52428.6276218
2015-03-08 01:29:00, 52471.4561366
2015-03-08 01:29:05, 52487.2527158
2015-03-08 01:29:10, 52503.0492949
2015-03-08 01:29:15, 52518.8458741
2015-03-08 01:29:20, 52534.6424532
2015-03-08 01:29:25, 52550.4390323
2015-03-08 01:29:30, 52566.2356115
2015-03-08 01:29:35, 52582.0321906
2015-03-08 01:29:40, 52597.8287698
2015-03-08 01:29:45, 52613.6253489
2015-03-08 01:29:50, 52629.421928
2015-03-08 01:29:55, 52645.2185072
2015-03-08 01:30:00, 52661.0150863
2015-03-08 01:30:05, 52718.027487
2015-03-08 01:30:10, 52961.8974419
2015-03-08 01:30:15, 53205.7673968
2015-03-08 01:30:20, 53449.6373517
2015-03-08 01:30:25, 53693.5073066
2015-03-08 01:30:30, 53937.3772615
2015-03-08 01:30:35, 54181.2472164
2015-03-08 01:30:40, 54425.1171713
2015-03-08 01:30:45, 54668.9871262
2015-03-08 01:30:50, 54912.8570811
2015-03-08 01:30:55, 53673.480031
2015-03-08 01:31:00, 52434.102981
2015-03-08 01:31:05, 51194.7259309
2015-03-08 01:31:10, 49711.478926
2015-03-08 01:31:15, 48228.2319211
2015-03-08 01:31:20, 46744.9849161
2015-03-08 01:31:25, 45261.7379112
2015-03-08 01:31:30, 43778.4909062
2015-03-08 01:31:35, 42295.2439013
2015-03-08 01:31:40, 40811.9968964
2015-03-08 01:31:45, 39328.7498914
2015-03-08 01:31:50, 37845.5028865
2015-03-08 01:31:55, 37775.8988919
2015-03-08 01:32:00, 39189.5419022
2015-03-08 01:32:05, 40603.1849125
2015-03-08 01:32:10, 41809.2518066
2015-03-08 01:32:15, 43015.3187008
2015-03-08 01:32:20, 44221.385595
2015-03-08 01:32:25, 45427.4524892
2015-03-08 01:32:30, 46633.5193834
2015-03-08 01:32:35, 47839.5862775
2015-03-08 01:32:40, 49045.6531717
2015-03-08 01:32:45, 50251.7200659
2015-03-08 01:32:50, 51457.7869601
2015-03-08 01:32:55, 52663.8538543
2015-03-08 01:33:00, 52456.2777381
2015-03-08 01:33:05, 52248.701622
2015-03-08 01:33:10, 52590.9629836
2015-03-08 01:33:15, 53140.8004614
2015-03-08 01:33:20, 53690.6379392
2015-03-08 01:33:25, 54240.4754169
2015-03-08 01:33:30, 54778.4957365
2015-03-08 01:33:35, 55316.516056
2015-03-08 01:33:40, 55854.5363755
2015-03-08 01:33:45, 56392.556695
2015-03-08 01:33:50, 56838.7548549
2015-03-08 01:33:55, 57284.9530149
2015-03-08 01:34:00, 57731.1511748
2015-03-08 01:34:05, 58177.3493347
2015-03-08 01:34:10, 58623.5474947
2015-03-08 01:34:15, 58519.9081769
2015-03-08 01:34:20, 58416.268859
2015-03-08 01:34:25, 58312.6295412
2015-03-08 01:34:30, 58208.9902234
2015-03-08 01:34:35, 58117.1680638
2015-03-08 01:34:40, 58025.3459042
2015-03-08 01:34:45, 57933.5237446
2015-03-08 01:34:50, 58058.7496154
2015-03-08 01:34:55, 57636.1545267
2015-03-08 01:35:00, 57213.5594381
2015-03-08 01:35:05, 56629.8920516
2015-03-08 01:35:10, 56046.224665
2015-03-08 01:35:15, 55252.5718304
2015-03-08 01:35:20, 54458.9189959
2015-03-08 01:35:25, 53665.2661613
2015-03-08 01:35:30, 52871.6133267
2015-03-08 01:35:35, 52077.9604922
2015-03-08 01:35:40, 51284.3076576
2015-03-08 01:35:45, 50490.654823
2015-03-08 01:35:50, 49697.0019885
2015-03-08 01:35:55, 48686.3011236
2015-03-08 01:36:00, 48315.2433777
2015-03-08 01:36:05, 47944.1856317
2015-03-08 01:36:10, 47734.2001837
2015-03-08 01:36:15, 47914.3976741
2015-03-08 01:36:20, 48304.5806125
2015-03-08 01:36:25, 48694.763551
2015-03-08 01:36:30, 49084.9464894
2015-03-08 01:36:35, 49475.1294278
2015-03-08 01:36:40, 49865.3123662
2015-03-08 01:36:45, 50255.4953046
2015-03-08 01:36:50, 50645.6782431
2015-03-08 01:36:55, 51253.9589329
2015-03-08 01:37:00, 51905.7111893
2015-03-08 01:37:05, 52557.4634457
2015-03-08 01:37:10, 53209.2157021
2015-03-08 01:37:15, 53860.9679585
2015-03-08 01:37:20, 54122.5372765
2015-03-08 01:37:25, 54384.1065945
2015-03-08 01:37:30, 54645.6759125
2015-03-08 01:37:35, 54907.2452305
2015-03-08 01:37:40, 55654.1900814
2015-03-08 01:37:45, 56401.1349324
2015-03-08 01:37:50, 57148.0797833
2015-03-08 01:37:55, 57736.4408657
2015-03-08 01:38:00, 58106.7041965
2015-03-08 01:38:05, 58433.4959609
2015-03-08 01:38:10, 58760.2877253
2015-03-08 01:38:15, 59087.0794896
2015-03-08 01:38:20, 59413.871254
2015-03-08 01:38:25, 59740.6630184
2015-03-08 01:38:30, 60067.4547827
2015-03-08 01:38:35, 60394.2465471
2015-03-08 01:38:40, 60721.0383114
2015-03-08 01:38:45, 60562.4545428
2015-03-08 01:38:50, 60403.8707742
2015-03-08 01:38:55, 60959.3774881
2015-03-08 01:39:00, 60060.46567
2015-03-08 01:39:05, 59161.553852
2015-03-08 01:39:10, 58262.6420339
2015-03-08 01:39:15, 57363.7302158
2015-03-08 01:39:20, 56464.8183977
2015-03-08 01:39:25, 55565.9065797
2015-03-08 01:39:30, 54666.9947616
2015-03-08 01:39:35, 53768.0829435
2015-03-08 01:39:40, 52869.1711254
2015-03-08 01:39:45, 51970.2593073
2015-03-08 01:39:50, 51071.3474893
2015-03-08 01:39:55, 50172.4356712
2015-03-08 01:40:00, 49898.4564606
2015-03-08 01:40:05, 51237.4795506
2015-03-08 01:40:10, 52680.7716759
2015-03-08 01:40:15, 54124.0638013
2015-03-08 01:40:20, 55567.3559266
2015-03-08 01:40:25, 56675.4480026
2015-03-08 01:40:30, 57358.6227607
2015-03-08 01:40:35, 58041.7975187
2015-03-08 01:40:40, 58724.9722768
2015-03-08 01:40:45, 59408.1470349
2015-03-08 01:40:50, 60091.3217929
2015-03-08 01:40:55, 60774.496551
2015-03-08 01:41:00, 61457.6713091
2015-03-08 01:41:05, 60801.8229772
2015-03-08 01:41:10, 60145.9746452
2015-03-08 01:41:15, 59385.857278
2015-03-08 01:41:20, 58625.7399107
2015-03-08 01:41:25, 57865.6225434
2015-03-08 01:41:30, 57757.3175821
2015-03-08 01:41:35, 58073.9299388
2015-03-08 01:41:40, 58390.5422954
2015-03-08 01:41:45, 58707.154652
2015-03-08 01:41:50, 58957.6547192
2015-03-08 01:41:55, 59208.1547863
2015-03-08 01:42:00, 59458.6548535
2015-03-08 01:42:05, 59709.1549206
2015-03-08 01:42:10, 59959.6549878
2015-03-08 01:42:15, 60210.155055
2015-03-08 01:42:20, 60460.6551221
2015-03-08 01:42:25, 60711.1551893
2015-03-08 01:42:30, 60961.6552564
2015-03-08 01:42:35, 60895.542967
2015-03-08 01:42:40, 60829.4306775
2015-03-08 01:42:45, 60763.3183881
2015-03-08 01:42:50, 60856.7264642
2015-03-08 01:42:55, 59760.7951012
2015-03-08 01:43:00, 58664.8637382
2015-03-08 01:43:05, 57568.9323752
2015-03-08 01:43:10, 56473.0010123
2015-03-08 01:43:15, 55377.0696493
2015-03-08 01:43:20, 54281.1382863
2015-03-08 01:43:25, 53185.2069233
2015-03-08 01:43:30, 52089.2755604
2015-03-08 01:43:35, 50993.3441974
2015-03-08 01:43:40, 49897.4128344
2015-03-08 01:43:45, 48801.4814714
2015-03-08 01:43:50, 47705.5501084
2015-03-08 01:43:55, 46669.6779055
2015-03-08 01:44:00, 47107.5475224
2015-03-08 01:44:05, 47545.4171392
2015-03-08 01:44:10, 47983.2867561
2015-03-08 01:44:15, 48421.1563729
2015-03-08 01:44:20, 48859.0259898
2015-03-08 01:44:25, 49296.8956066
2015-03-08 01:44:30, 49734.7652235
2015-03-08 01:44:35, 50172.6348403
2015-03-08 01:44:40, 50811.2840358
2015-03-08 01:44:45, 51449.9332314
2015-03-08 01:44:50, 52088.5824269
2015-03-08 01:44:55, 52727.2316225
2015-03-08 01:45:00, 53146.3012924
2015-03-08 01:45:05, 54370.9338254
2015-03-08 01:45:10, 55595.5663584
2015-03-08 01:45:15, 56820.1988915
2015-03-08 01:45:20, 58044.8314245
2015-03-08 01:45:25, 59028.5597007
2015-03-08 01:45:30, 60012.287977
2015-03-08 01:45:35, 60996.0162533
2015-03-08 01:45:40, 61979.7445296
2015-03-08 01:45:45, 62762.6932272
2015-03-08 01:45:50, 63545.6419247
2015-03-08 01:45:55, 64328.5906223
2015-03-08 01:46:00, 65111.5393199
2015-03-08 01:46:05, 65894.4880175
2015-03-08 01:46:10, 65653.5837607
2015-03-08 01:46:15, 65412.679504
2015-03-08 01:46:20, 65171.7752472
2015-03-08 01:46:25, 65298.3201613
2015-03-08 01:46:30, 65665.7693322
2015-03-08 01:46:35, 66033.218503
2015-03-08 01:46:40, 66193.1014937
2015-03-08 01:46:45, 66352.9844844
2015-03-08 01:46:50, 66512.8674751
2015-03-08 01:46:55, 66672.7504658
2015-03-08 01:47:00, 66832.6334565
2015-03-08 01:47:05, 66992.5164472
2015-03-08 01:47:10, 67152.3994379
2015-03-08 01:47:15, 67312.2824286
2015-03-08 01:47:20, 67472.1654193
2015-03-08 01:47:25, 67352.4233064
2015-03-08 01:47:30, 66865.2320226
2015-03-08 01:47:35, 66378.0407389
2015-03-08 01:47:40, 65890.8494551
2015-03-08 01:47:45, 65611.2243515
2015-03-08 01:47:50, 65331.5992479
2015-03-08 01:47:55, 65051.9741443
2015-03-08 01:48:00, 64772.3490407
2015-03-08 01:48:05, 64492.7239371
2015-03-08 01:48:10, 64213.0988335
2015-03-08 01:48:15, 63933.4737299
2015-03-08 01:48:20, 63653.8486263
2015-03-08 01:48:25, 63628.5908426
2015-03-08 01:48:30, 63882.9581626
2015-03-08 01:48:35, 64192.7228664
2015-03-08 01:48:40, 64502.4875702
2015-03-08 01:48:45, 64812.252274
2015-03-08 01:48:50, 66011.2497944
2015-03-08 01:48:55, 67210.2473149
2015-03-08 01:49:00, 68409.2448353
2015-03-08 01:49:05, 69608.2423557
2015-03-08 01:49:10, 70689.7040157
2015-03-08 01:49:15, 71771.1656757
2015-03-08 01:49:20, 72234.2789269
2015-03-08 01:49:25, 72697.392178
2015-03-08 01:49:30, 72906.1381092
2015-03-08 01:49:35, 73114.8840403
2015-03-08 01:49:40, 73268.2325876
2015-03-08 01:49:45, 73421.581135
2015-03-08 01:49:50, 73574.9296823
2015-03-08 01:49:55, 72839.045413
2015-03-08 01:50:00, 72097.3843424
2015-03-08 01:50:05, 71355.7232719
2015-03-08 01:50:10, 70614.0622013
2015-03-08 01:50:15, 69989.9369912
2015-03-08 01:50:20, 69365.811781
2015-03-08 01:50:25, 69257.0373292
2015-03-08 01:50:30, 69148.2628773
2015-03-08 01:50:35, 69039.4884254
2015-03-08 01:50:40, 68832.2303333
2015-03-08 01:50:45, 68624.9722411
2015-03-08 01:50:50, 68115.6872959
2015-03-08 01:50:55, 67455.5153828
2015-03-08 01:51:00, 66671.1672494
2015-03-08 01:51:05, 65892.5959172
2015-03-08 01:51:10, 65114.024585
2015-03-08 01:51:15, 64335.4532528
2015-03-08 01:51:20, 63556.8819207
2015-03-08 01:51:25, 62778.3105885
2015-03-08 01:51:30, 62102.7369069
2015-03-08 01:51:35, 61427.1632253
2015-03-08 01:51:40, 60751.5895437
2015-03-08 01:51:45, 60174.4995025
2015-03-08 01:51:50, 59597.4094612
2015-03-08 01:51:55, 59322.3462729
2015-03-08 01:52:00, 59668.3309409
2015-03-08 01:52:05, 60138.4918292
2015-03-08 01:52:10, 60608.6527174
2015-03-08 01:52:15, 61078.8136057
2015-03-08 01:52:20, 61607.2530875
2015-03-08 01:52:25, 62466.6493634
2015-03-08 01:52:30, 63326.0456393
2015-03-08 01:52:35, 62482.1065912
2015-03-08 01:52:40, 61638.167543
2015-03-08 01:52:45, 60794.2284948
2015-03-08 01:52:50, 59950.2894467
2015-03-08 01:52:55, 59106.3503985
2015-03-08 01:53:00, 58262.4113504
2015-03-08 01:53:05, 56948.3114139
2015-03-08 01:53:10, 55634.2114775
2015-03-08 01:53:15, 54320.111541
2015-03-08 01:53:20, 53006.0116045
2015-03-08 01:53:25, 51633.6330746
2015-03-08 01:53:30, 49930.2977505
2015-03-08 01:53:35, 48724.2846827
2015-03-08 01:53:40, 50092.7789595
2015-03-08 01:53:45, 51461.2732362
2015-03-08 01:53:50, 52874.0269164
2015-03-08 01:53:55, 54286.7805965
2015-03-08 01:54:00, 55699.5342767
2015-03-08 01:54:05, 57112.2879569
2015-03-08 01:54:10, 58525.041637
2015-03-08 01:54:15, 59937.7953172
2015-03-08 01:54:20, 61350.5489973
2015-03-08 01:54:25, 62763.3026775
2015-03-08 01:54:30, 64176.0563576
2015-03-08 01:54:35, 65588.8100378
2015-03-08 01:54:40, 66471.8370349
2015-03-08 01:54:45, 65995.3723718
2015-03-08 01:54:50, 65451.2558879
2015-03-08 01:54:55, 64862.8800005
2015-03-08 01:55:00, 64274.5041132
2015-03-08 01:55:05, 63686.1282259
2015-03-08 01:55:10, 63097.7523386
2015-03-08 01:55:15, 62509.3764512
2015-03-08 01:55:20, 61921.0005639
2015-03-08 01:55:25, 61332.6246766
2015-03-08 01:55:30, 60744.2487893
2015-03-08 01:55:35, 60155.8729019
2015-03-08 01:55:40, 59567.4970146
2015-03-08 01:55:45, 59011.525554
2015-03-08 01:55:50, 59434.5800319
2015-03-08 01:55:55, 59925.2863305
2015-03-08 01:56:00, 60118.6896603
2015-03-08 01:56:05, 60312.0929902
2015-03-08 01:56:10, 60505.49632
2015-03-08 01:56:15, 60698.8996498
2015-03-08 01:56:20, 60892.3029796
2015-03-08 01:56:25, 60518.1075363
2015-03-08 01:56:30, 60143.9120931
2015-03-08 01:56:35, 59769.7166498
2015-03-08 01:56:40, 59395.5212065
2015-03-08 01:56:45, 59021.3257633
2015-03-08 01:56:50, 58647.13032
2015-03-08 01:56:55, 57782.2285781
2015-03-08 01:57:00, 56917.3268361
2015-03-08 01:57:05, 56349.7280631
2015-03-08 01:57:10, 55782.12929
2015-03-08 01:57:15, 55214.5305169
2015-03-08 01:57:20, 54646.9317438
2015-03-08 01:57:25, 54239.6354417
2015-03-08 01:57:30, 54399.9379127
2015-03-08 01:57:35, 54560.2403837
2015-03-08 01:57:40, 54720.5428547
2015-03-08 01:57:45, 54880.8453257
2015-03-08 01:57:50, 55041.1477967
2015-03-08 01:57:55, 55201.4502676
2015-03-08 01:58:00, 55361.7527386
2015-03-08 01:58:05, 55522.0552096
2015-03-08 01:58:10, 55682.3576806
2015-03-08 01:58:15, 55842.6601516
2015-03-08 01:58:20, 56002.9626226
2015-03-08 01:58:25, 56581.4265711
2015-03-08 01:58:30, 56999.5880486
2015-03-08 01:58:35, 56798.6066261
2015-03-08 01:58:40, 56597.6252035
2015-03-08 01:58:45, 56396.643781
2015-03-08 01:58:50, 56195.6623584
2015-03-08 01:58:55, 55994.6809358
2015-03-08 01:59:00, 55793.6995133
2015-03-08 01:59:05, 55479.6067751
2015-03-08 01:59:10, 55165.514037
2015-03-08 01:59:15, 54851.4212988
2015-03-08 01:59:20, 54537.3285607
2015-03-08 01:59:25, 54223.2358225
2015-03-08 01:59:30, 53490.9816068
2015-03-08 01:59:35, 52758.7273911
2015-03-08 01:59:40, 52645.6160756
2015-03-08 01:59:45, 52532.50476
2015-03-08 01:59:50, 52419.3934444
2015-03-08 01:59:55, 52306.2821288
2015-03-08 02:00:00, 52193.1708132
2015-03-08 02:00:05, 52314.3645995
2015-03-08 02:00:10, 52548.6697014
2015-03-08 02:00:15, 52782.9748033
2015-03-08 02:00:20, 53017.2799052
2015-03-08 02:00:25, 53251.5850071
2015-03-08 02:00:30, 53485.8901089
2015-03-08 02:00:35, 53720.1952108
2015-03-08 02:00:40, 53954.5003127
2015-03-08 02:00:45, 54188.8054146
2015-03-08 02:00:50, 54423.1105165
2015-03-08 02:00:55, 54840.3421843
2015-03-08 02:01:00, 55257.573852
2015-03-08 02:01:05, 55235.6156374
2015-03-08 02:01:10, 54979.3523209
2015-03-08 02:01:15, 54723.0890044
2015-03-08 02:01:20, 54466.825688
2015-03-08 02:01:25, 54210.5623715
2015-03-08 02:01:30, 53954.299055
2015-03-08 02:01:35, 53698.0357385
2015-03-08 02:01:40, 53441.772422
2015-03-08 02:01:45, 53185.5091055
2015-03-08 02:01:50, 52929.245789
2015-03-08 02:01:55, 52672.9824725
2015-03-08 02:02:00, 52233.7925902
2015-03-08 02:02:05, 51893.328015
2015-03-08 02:02:10, 51992.0533222
2015-03-08 02:02:15, 52090.7786293
2015-03-08 02:02:20, 52189.5039365
2015-03-08 02:02:25, 52288.2292437
2015-03-08 02:02:30, 52386.9545508
2015-03-08 02:02:35, 52485.679858
2015-03-08 02:02:40, 52765.5199061
2015-03-08 02:02:45, 53045.3599542
2015-03-08 02:02:50, 53325.2000023
2015-03-08 02:02:55, 53543.8051363
2015-03-08 02:03:00, 53762.4102703
2015-03-08 02:03:05, 53981.0154043
2015-03-08 02:03:10, 54100.8952311
2015-03-08 02:03:15, 54220.775058
2015-03-08 02:03:20, 54340.6548848
2015-03-08 02:03:25, 54460.5347116
2015-03-08 02:03:30, 54580.4145385
2015-03-08 02:03:35, 54700.2943653
2015-03-08 02:03:40, 54820.1741921
2015-03-08 02:03:45, 54758.9392781
2015-03-08 02:03:50, 54697.704364
2015-03-08 02:03:55, 55049.3982946
2015-03-08 02:04:00, 55462.3271394
2015-03-08 02:04:05, 55875.2559841
2015-03-08 02:04:10, 56288.1848289
2015-03-08 02:04:15, 56701.1136736
2015-03-08 02:04:20, 57114.0425184
2015-03-08 02:04:25, 57526.9713631
2015-03-08 02:04:30, 58036.0475788
2015-03-08 02:04:35, 58545.1237944
2015-03-08 02:04:40, 58761.796951
2015-03-08 02:04:45, 58978.4701075
2015-03-08 02:04:50, 59195.143264
2015-03-08 02:04:55, 59407.7502621
2015-03-08 02:05:00, 59207.4284155
2015-03-08 02:05:05, 59007.1065689
2015-03-08 02:05:10, 58806.7847222
2015-03-08 02:05:15, 58203.7126052
2015-03-08 02:05:20, 57600.6404882
2015-03-08 02:05:25, 56997.5683712
2015-03-08 02:05:30, 56394.4962542
2015-03-08 02:05:35, 55695.2767662
2015-03-08 02:05:40, 54996.0572783
2015-03-08 02:05:45, 54589.2408495
2015-03-08 02:05:50, 54182.4244207
2015-03-08 02:05:55, 53775.6079919
2015-03-08 02:06:00, 53372.8577216
2015-03-08 02:06:05, 52970.1074512
2015-03-08 02:06:10, 52567.3571808
2015-03-08 02:06:15, 52644.9141054
2015-03-08 02:06:20, 53125.2213004
2015-03-08 02:06:25, 53605.5284953
2015-03-08 02:06:30, 54085.8356903
2015-03-08 02:06:35, 54566.1428853
2015-03-08 02:06:40, 55046.4500803
2015-03-08 02:06:45, 55526.7572752
2015-03-08 02:06:50, 56007.0644702
2015-03-08 02:06:55, 57515.76885
2015-03-08 02:07:00, 59024.4732299
2015-03-08 02:07:05, 60533.1776097
2015-03-08 02:07:10, 62041.8819895
2015-03-08 02:07:15, 63550.5863693
2015-03-08 02:07:20, 64578.9835542
2015-03-08 02:07:25, 65594.4814251
2015-03-08 02:07:30, 65872.9492871
2015-03-08 02:07:35, 66151.417149
2015-03-08 02:07:40, 66429.885011
2015-03-08 02:07:45, 66708.352873
2015-03-08 02:07:50, 66986.820735
2015-03-08 02:07:55, 67265.2885969
2015-03-08 02:08:00, 66515.3592741
2015-03-08 02:08:05, 65765.4299512
2015-03-08 02:08:10, 65015.5006283
2015-03-08 02:08:15, 64265.5713055
2015-03-08 02:08:20, 63515.6419826
2015-03-08 02:08:25, 62765.7126597
2015-03-08 02:08:30, 62307.4313999
2015-03-08 02:08:35, 62586.1801491
2015-03-08 02:08:40, 62864.9288982
2015-03-08 02:08:45, 62910.2118516
2015-03-08 02:08:50, 62955.4948049
2015-03-08 02:08:55, 63000.7777583
2015-03-08 02:09:00, 63046.0607117
2015-03-08 02:09:05, 63091.343665
2015-03-08 02:09:10, 63136.6266184
2015-03-08 02:09:15, 63181.9095718
2015-03-08 02:09:20, 63115.1926169
2015-03-08 02:09:25, 63048.475662
2015-03-08 02:09:30, 62981.7587071
2015-03-08 02:09:35, 62636.293003
2015-03-08 02:09:40, 62290.827299
2015-03-08 02:09:45, 61945.3615949
2015-03-08 02:09:50, 61833.3616867
2015-03-08 02:09:55, 61721.3617784
2015-03-08 02:10:00, 61609.3618702
2015-03-08 02:10:05, 61497.3619619
2015-03-08 02:10:10, 61385.3620536
2015-03-08 02:10:15, 61273.3621454
2015-03-08 02:10:20, 61169.9816048
2015-03-08 02:10:25, 61178.6009725
2015-03-08 02:10:30, 60520.127117
2015-03-08 02:10:35, 59861.6532615
2015-03-08 02:10:40, 59203.179406
2015-03-08 02:10:45, 58544.7055504
2015-03-08 02:10:50, 57886.2316949
2015-03-08 02:10:55, 57227.7578394
2015-03-08 02:11:00, 56569.2839839
2015-03-08 02:11:05, 55910.8101284
2015-03-08 02:11:10, 55252.3362729
2015-03-08 02:11:15, 54593.8624174
2015-03-08 02:11:20, 53935.3885618
2015-03-08 02:11:25, 53268.2953386
2015-03-08 02:11:30, 52966.3578648
2015-03-08 02:11:35, 53331.5136141
2015-03-08 02:11:40, 53925.0463653
2015-03-08 02:11:45, 54518.5791165
2015-03-08 02:11:50, 55112.1118678
2015-03-08 02:11:55, 55705.644619
2015-03-08 02:12:00, 56299.1773702
2015-03-08 02:12:05, 56892.7101215
2015-03-08 02:12:10, 57486.2428727
2015-03-08 02:12:15, 58079.7756239
2015-03-08 02:12:20, 58818.4577444
2015-03-08 02:12:25, 59557.1398649
2015-03-08 02:12:30, 60295.8219854
2015-03-08 02:12:35, 60669.3483565
2015-03-08 02:12:40, 61042.8747277
2015-03-08 02:12:45, 61004.6090051
2015-03-08 02:12:50, 60966.3432825
2015-03-08 02:12:55, 60928.0775599
2015-03-08 02:13:00, 60889.8118373
2015-03-08 02:13:05, 60851.5461147
2015-03-08 02:13:10, 60813.2803921
2015-03-08 02:13:15, 60775.0146695
2015-03-08 02:13:20, 60736.7489469
2015-03-08 02:13:25, 60553.333855
2015-03-08 02:13:30, 60311.2377598
2015-03-08 02:13:35, 60069.1416645
2015-03-08 02:13:40, 59827.0455692
2015-03-08 02:13:45, 59584.9494739
2015-03-08 02:13:50, 59526.2684705
2015-03-08 02:13:55, 59100.659778
2015-03-08 02:14:00, 58602.5246777
2015-03-08 02:14:05, 58104.3895774
2015-03-08 02:14:10, 57606.2544771
2015-03-08 02:14:15, 57108.1193768
2015-03-08 02:14:20, 56609.9842765
2015-03-08 02:14:25, 56111.8491762
2015-03-08 02:14:30, 55613.7140759
2015-03-08 02:14:35, 55174.2599791
2015-03-08 02:14:40, 54734.8058822
2015-03-08 02:14:45, 54295.3517854
2015-03-08 02:14:50, 53855.8976885
2015-03-08 02:14:55, 53416.4435917
2015-03-08 02:15:00, 54211.5984131
2015-03-08 02:15:05, 54923.2808958
2015-03-08 02:15:10, 55634.9633784
2015-03-08 02:15:15, 55553.5490103
2015-03-08 02:15:20, 55472.1346422
2015-03-08 02:15:25, 55390.720274
2015-03-08 02:15:30, 55309.3059059
2015-03-08 02:15:35, 55227.8915378
2015-03-08 02:15:40, 55146.4771696
2015-03-08 02:15:45, 55065.0628015
2015-03-08 02:15:50, 54983.6484334
2015-03-08 02:15:55, 54902.2340652
2015-03-08 02:16:00, 54820.8196971
2015-03-08 02:16:05, 53871.7240997
2015-03-08 02:16:10, 53078.6272489
2015-03-08 02:16:15, 52837.5878625
2015-03-08 02:16:20, 53389.6453268
2015-03-08 02:16:25, 53941.7027911
2015-03-08 02:16:30, 54493.7602554
2015-03-08 02:16:35, 55045.8177197
2015-03-08 02:16:40, 55597.8751841
2015-03-08 02:16:45, 56149.9326484
2015-03-08 02:16:50, 56701.9901127
2015-03-08 02:16:55, 57254.047577
2015-03-08 02:17:00, 57806.1050413
2015-03-08 02:17:05, 58458.2547008
2015-03-08 02:17:10, 59110.4043602
2015-03-08 02:17:15, 59762.5540197
2015-03-08 02:17:20, 59862.6462148
2015-03-08 02:17:25, 59962.7384099
2015-03-08 02:17:30, 60062.830605
2015-03-08 02:17:35, 60162.9228002
2015-03-08 02:17:40, 60263.0149953
2015-03-08 02:17:45, 60363.1071904
2015-03-08 02:17:50, 60463.1993855
2015-03-08 02:17:55, 60563.2915807
2015-03-08 02:18:00, 60767.2878314
2015-03-08 02:18:05, 60971.2840821
2015-03-08 02:18:10, 61075.1881376
2015-03-08 02:18:15, 59800.7299994
2015-03-08 02:18:20, 58526.2718612
2015-03-08 02:18:25, 57251.813723
2015-03-08 02:18:30, 55977.3555848
2015-03-08 02:18:35, 54702.8974465
2015-03-08 02:18:40, 53428.4393083
2015-03-08 02:18:45, 52153.9811701
2015-03-08 02:18:50, 50879.5230319
2015-03-08 02:18:55, 49605.0648937
2015-03-08 02:19:00, 48330.6067554
2015-03-08 02:19:05, 46952.2445616
2015-03-08 02:19:10, 45573.8823678
2015-03-08 02:19:15, 45737.9158621
2015-03-08 02:19:20, 47758.2310977
2015-03-08 02:19:25, 49612.4213365
2015-03-08 02:19:30, 51466.6115754
2015-03-08 02:19:35, 53320.8018142
2015-03-08 02:19:40, 55174.992053
2015-03-08 02:19:45, 57029.1822918
2015-03-08 02:19:50, 58883.3725306
2015-03-08 02:19:55, 60017.7985221
2015-03-08 02:20:00, 61018.0953978
2015-03-08 02:20:05, 62018.3922734
2015-03-08 02:20:10, 63018.6891491
2015-03-08 02:20:15, 64018.9860248
2015-03-08 02:20:20, 63476.8872124
2015-03-08 02:20:25, 62456.8688524
2015-03-08 02:20:30, 61602.9754893
2015-03-08 02:20:35, 60749.0821261
2015-03-08 02:20:40, 59895.188763
2015-03-08 02:20:45, 59041.2953998
2015-03-08 02:20:50, 58187.4020367
2015-03-08 02:20:55, 57333.5086735
2015-03-08 02:21:00, 58151.4630329
2015-03-08 02:21:05, 57949.216197
2015-03-08 02:21:10, 57746.969361
2015-03-08 02:21:15, 57544.7225251
2015-03-08 02:21:20, 57342.4756891
2015-03-08 02:21:25, 57140.2288531
2015-03-08 02:21:30, 56937.9820172
2015-03-08 02:21:35, 56735.7351812
2015-03-08 02:21:40, 56533.4883453
2015-03-08 02:21:45, 56331.2415093
2015-03-08 02:21:50, 56128.9946734
2015-03-08 02:21:55, 55926.7478374
2015-03-08 02:22:00, 55724.5010015
2015-03-08 02:22:05, 54945.6540844
2015-03-08 02:22:10, 55321.1374785
2015-03-08 02:22:15, 55696.6208726
2015-03-08 02:22:20, 56072.1042667
2015-03-08 02:22:25, 56447.5876608
2015-03-08 02:22:30, 56823.0710549
2015-03-08 02:22:35, 57198.5544489
2015-03-08 02:22:40, 57574.037843
2015-03-08 02:22:45, 57715.6321037
2015-03-08 02:22:50, 57857.2263643
2015-03-08 02:22:55, 57808.4383675
2015-03-08 02:23:00, 57759.6503708
2015-03-08 02:23:05, 57710.862374
2015-03-08 02:23:10, 57286.5909832
2015-03-08 02:23:15, 56862.3195923
2015-03-08 02:23:20, 56438.0482015
2015-03-08 02:23:25, 56013.7768107
2015-03-08 02:23:30, 55589.5054198
2015-03-08 02:23:35, 55165.234029
2015-03-08 02:23:40, 54740.9626382
2015-03-08 02:23:45, 54316.6912473
2015-03-08 02:23:50, 53910.233972
2015-03-08 02:23:55, 53503.7766967
2015-03-08 02:24:00, 53287.7016788
2015-03-08 02:24:05, 53071.6266609
2015-03-08 02:24:10, 52855.5516429
2015-03-08 02:24:15, 52639.476625
2015-03-08 02:24:20, 52423.4016071
2015-03-08 02:24:25, 52207.3265891
2015-03-08 02:24:30, 51991.2515712
2015-03-08 02:24:35, 51775.1765533
2015-03-08 02:24:40, 51559.1015354
2015-03-08 02:24:45, 51343.0265174
2015-03-08 02:24:50, 51608.1456721
2015-03-08 02:24:55, 52089.3398447
2015-03-08 02:25:00, 52570.5340173
2015-03-08 02:25:05, 53051.7281898
2015-03-08 02:25:10, 53532.9223624
2015-03-08 02:25:15, 54014.116535
2015-03-08 02:25:20, 54495.3107076
2015-03-08 02:25:25, 54976.5048802
2015-03-08 02:25:30, 55457.6990528
2015-03-08 02:25:35, 55938.8932253
2015-03-08 02:25:40, 57071.6828278
2015-03-08 02:25:45, 58204.4724302
2015-03-08 02:25:50, 59337.2620326
2015-03-08 02:25:55, 58686.7414591
2015-03-08 02:26:00, 58036.2208857
2015-03-08 02:26:05, 57385.7003122
2015-03-08 02:26:10, 56735.1797387
2015-03-08 02:26:15, 56084.6591653
2015-03-08 02:26:20, 55434.1385918
2015-03-08 02:26:25, 54783.6180183
2015-03-08 02:26:30, 54133.0974449
2015-03-08 02:26:35, 53482.5768714
2015-03-08 02:26:40, 52832.0562979
2015-03-08 02:26:45, 51529.9402946
2015-03-08 02:26:50, 50227.8242913
2015-03-08 02:26:55, 50067.588416
2015-03-08 02:27:00, 51209.4685439
2015-03-08 02:27:05, 52351.3486718
2015-03-08 02:27:10, 53493.2287997
2015-03-08 02:27:15, 54635.1089276
2015-03-08 02:27:20, 55776.9890555
2015-03-08 02:27:25, 56918.8691834
2015-03-08 02:27:30, 58060.7493113
2015-03-08 02:27:35, 59202.6294392
2015-03-08 02:27:40, 60344.5095671
2015-03-08 02:27:45, 61657.9070802
2015-03-08 02:27:50, 62971.3045933
2015-03-08 02:27:55, 63116.8019232
2015-03-08 02:28:00, 62120.4191252
2015-03-08 02:28:05, 61124.0363273
2015-03-08 02:28:10, 60127.6535293
2015-03-08 02:28:15, 59131.2707313
2015-03-08 02:28:20, 58134.8879333
2015-03-08 02:28:25, 57138.5051353
2015-03-08 02:28:30, 56142.1223374
2015-03-08 02:28:35, 55145.7395394
2015-03-08 02:28:40, 54149.3567414
2015-03-08 02:28:45, 53152.9739434
2015-03-08 02:28:50, 51985.0737603
2015-03-08 02:28:55, 51380.9821041
2015-03-08 02:29:00, 51944.7906311
2015-03-08 02:29:05, 54055.6219022
2015-03-08 02:29:10, 57182.4599399
2015-03-08 02:29:15, 60309.2979777
2015-03-08 02:29:20, 63393.5445859
2015-03-08 02:29:25, 66477.7911942
2015-03-08 02:29:30, 69562.0378024
2015-03-08 02:29:35, 72646.2844107
2015-03-08 02:29:40, 75446.1955454
2015-03-08 02:29:45, 78246.1066801
2015-03-08 02:29:50, 80400.8581733
2015-03-08 02:29:55, 82555.6096666
2015-03-08 02:30:00, 84146.5526328
2015-03-08 02:30:05, 85737.495599
2015-03-08 02:30:10, 85781.4158212
2015-03-08 02:30:15, 84809.3292767
2015-03-08 02:30:20, 83837.2427322
2015-03-08 02:30:25, 82907.7476172
2015-03-08 02:30:30, 81978.2525022
2015-03-08 02:30:35, 81048.7573872
2015-03-08 02:30:40, 80119.2622722
2015-03-08 02:30:45, 79474.1026307
2015-03-08 02:30:50, 80594.7207863
2015-03-08 02:30:55, 82360.4985834
2015-03-08 02:31:00, 83800.9426846
2015-03-08 02:31:05, 85241.3867858
2015-03-08 02:31:10, 86462.8896603
2015-03-08 02:31:15, 87684.3925349
2015-03-08 02:31:20, 88905.8954094
2015-03-08 02:31:25, 90127.398284
2015-03-08 02:31:30, 91348.9011586
2015-03-08 02:31:35, 92570.4040331
2015-03-08 02:31:40, 93791.9069077
2015-03-08 02:31:45, 95013.4097823
2015-03-08 02:31:50, 96234.9126568
2015-03-08 02:31:55, 95690.6377343
2015-03-08 02:32:00, 95146.3628118
2015-03-08 02:32:05, 94927.4215852
2015-03-08 02:32:10, 94686.698022
2015-03-08 02:32:15, 94410.300723
2015-03-08 02:32:20, 94133.903424
2015-03-08 02:32:25, 93857.5061251
2015-03-08 02:32:30, 93581.1088261
2015-03-08 02:32:35, 93304.7115272
2015-03-08 02:32:40, 92701.8973301
2015-03-08 02:32:45, 92099.083133
2015-03-08 02:32:50, 91301.8865907
2015-03-08 02:32:55, 90504.6900483
2015-03-08 02:33:00, 89707.493506
2015-03-08 02:33:05, 88910.2969637
2015-03-08 02:33:10, 86893.4905837
2015-03-08 02:33:15, 84898.4665403
2015-03-08 02:33:20, 83158.0574593
2015-03-08 02:33:25, 81417.6483782
2015-03-08 02:33:30, 79677.2392972
2015-03-08 02:33:35, 77936.8302162
2015-03-08 02:33:40, 76196.4211351
2015-03-08 02:33:45, 74782.4289522
2015-03-08 02:33:50, 73368.4367693
2015-03-08 02:33:55, 72148.8269317
2015-03-08 02:34:00, 70929.217094
2015-03-08 02:34:05, 69709.6072563
2015-03-08 02:34:10, 69641.8817418
2015-03-08 02:34:15, 70793.7660649
2015-03-08 02:34:20, 71945.6503881
2015-03-08 02:34:25, 73097.5347112
2015-03-08 02:34:30, 74249.4190343
2015-03-08 02:34:35, 75401.3033575
2015-03-08 02:34:40, 76553.1876806
2015-03-08 02:34:45, 77705.0720038
2015-03-08 02:34:50, 79607.2934802
2015-03-08 02:34:55, 81261.2027622
2015-03-08 02:35:00, 82915.1120442
2015-03-08 02:35:05, 84569.0213262
2015-03-08 02:35:10, 85418.3220997
2015-03-08 02:35:15, 85115.73855
2015-03-08 02:35:20, 84813.1550003
2015-03-08 02:35:25, 84510.5714506
2015-03-08 02:35:30, 84207.9879009
2015-03-08 02:35:35, 83905.4043512
2015-03-08 02:35:40, 83602.8208015
2015-03-08 02:35:45, 83300.2372518
2015-03-08 02:35:50, 82997.6537021
2015-03-08 02:35:55, 81944.7329991
2015-03-08 02:36:00, 81140.1244905
2015-03-08 02:36:05, 80335.515982
2015-03-08 02:36:10, 80697.7840569
2015-03-08 02:36:15, 81479.3029112
2015-03-08 02:36:20, 82260.8217655
2015-03-08 02:36:25, 83042.3406198
2015-03-08 02:36:30, 83277.4870514
2015-03-08 02:36:35, 81963.9538235
2015-03-08 02:36:40, 80650.4205956
2015-03-08 02:36:45, 79336.8873677
2015-03-08 02:36:50, 78023.3541399
2015-03-08 02:36:55, 76709.820912
2015-03-08 02:37:00, 75396.2876841
2015-03-08 02:37:05, 74082.7544562
2015-03-08 02:37:10, 72769.2212283
2015-03-08 02:37:15, 70288.811417
2015-03-08 02:37:20, 68193.7593348
2015-03-08 02:37:25, 66098.7072526
2015-03-08 02:37:30, 63781.2344531
2015-03-08 02:37:35, 62010.1340763
2015-03-08 02:37:40, 61787.7133589
2015-03-08 02:37:45, 61565.2926416
2015-03-08 02:37:50, 61342.8719243
2015-03-08 02:37:55, 61120.4512069
2015-03-08 02:38:00, 60898.0304896
2015-03-08 02:38:05, 60675.6097722
2015-03-08 02:38:10, 60453.1890549
2015-03-08 02:38:15, 60230.7683375
2015-03-08 02:38:20, 60008.3476202
2015-03-08 02:38:25, 59785.9269029
2015-03-08 02:38:30, 59703.5690103
2015-03-08 02:38:35, 59843.631835
2015-03-08 02:38:40, 59983.6946597
2015-03-08 02:38:45, 60123.7574845
2015-03-08 02:38:50, 60825.8556001
2015-03-08 02:38:55, 61527.9537157
2015-03-08 02:39:00, 62230.0518313
2015-03-08 02:39:05, 62932.1499469
2015-03-08 02:39:10, 63634.2480624
2015-03-08 02:39:15, 64336.346178
2015-03-08 02:39:20, 65038.4442936
2015-03-08 02:39:25, 65740.5424092
2015-03-08 02:39:30, 66982.140195
2015-03-08 02:39:35, 68083.6751561
2015-03-08 02:39:40, 69185.2101171
2015-03-08 02:39:45, 70286.7450782
2015-03-08 02:39:50, 71305.9999112
2015-03-08 02:39:55, 71763.2194534
2015-03-08 02:40:00, 72220.4389956
2015-03-08 02:40:05, 72677.6585378
2015-03-08 02:40:10, 72800.5208063
2015-03-08 02:40:15, 72923.3830748
2015-03-08 02:40:20, 73046.2453433
2015-03-08 02:40:25, 73169.1076118
2015-03-08 02:40:30, 73291.9698803
2015-03-08 02:40:35, 72875.3324786
2015-03-08 02:40:40, 72458.695077
2015-03-08 02:40:45, 72042.0576753
2015-03-08 02:40:50, 71625.4202736
2015-03-08 02:40:55, 71291.0629999
2015-03-08 02:41:00, 70956.7057262
2015-03-08 02:41:05, 70622.3484525
2015-03-08 02:41:10, 70449.5116382
2015-03-08 02:41:15, 70638.7911438
2015-03-08 02:41:20, 70828.0706494
2015-03-08 02:41:25, 71017.3501549
2015-03-08 02:41:30, 71378.1081541
2015-03-08 02:41:35, 70794.5872289
2015-03-08 02:41:40, 70211.0663038
2015-03-08 02:41:45, 69627.5453786
2015-03-08 02:41:50, 69044.0244534
2015-03-08 02:41:55, 68460.5035283
2015-03-08 02:42:00, 67876.9826031
2015-03-08 02:42:05, 67293.461678
2015-03-08 02:42:10, 66709.9407528
2015-03-08 02:42:15, 65964.8993683
2015-03-08 02:42:20, 65192.0989376
2015-03-08 02:42:25, 64419.2985069
2015-03-08 02:42:30, 63646.4980761
2015-03-08 02:42:35, 63067.9757563
2015-03-08 02:42:40, 63624.1597109
2015-03-08 02:42:45, 64180.3436656
2015-03-08 02:42:50, 65054.1109456
2015-03-08 02:42:55, 65927.8782255
2015-03-08 02:43:00, 66801.6455054
2015-03-08 02:43:05, 67675.4127853
2015-03-08 02:43:10, 68549.1800652
2015-03-08 02:43:15, 68913.6445587
2015-03-08 02:43:20, 69278.1090522
2015-03-08 02:43:25, 69642.5735457
2015-03-08 02:43:30, 70007.0380393
2015-03-08 02:43:35, 70285.7198978
2015-03-08 02:43:40, 70198.645152
2015-03-08 02:43:45, 69921.1430559
2015-03-08 02:43:50, 69619.1741645
2015-03-08 02:43:55, 68999.621948
2015-03-08 02:44:00, 68380.0697314
2015-03-08 02:44:05, 67311.2603137
2015-03-08 02:44:10, 66242.450896
2015-03-08 02:44:15, 65173.6414782
2015-03-08 02:44:20, 64614.1348469
2015-03-08 02:44:25, 64054.6282155
2015-03-08 02:44:30, 63495.1215842
2015-03-08 02:44:35, 62935.6149529
2015-03-08 02:44:40, 62461.8909565
2015-03-08 02:44:45, 61988.1669601
2015-03-08 02:44:50, 61514.4429637
2015-03-08 02:44:55, 61065.1857625
2015-03-08 02:45:00, 60615.9285613
2015-03-08 02:45:05, 60335.2471622
2015-03-08 02:45:10, 60503.8229643
2015-03-08 02:45:15, 60672.3987665
2015-03-08 02:45:20, 60840.9745686
2015-03-08 02:45:25, 61009.5503707
2015-03-08 02:45:30, 61178.1261728
2015-03-08 02:45:35, 61346.701975
2015-03-08 02:45:40, 61515.2777771
2015-03-08 02:45:45, 61683.8535792
2015-03-08 02:45:50, 61852.4293813
2015-03-08 02:45:55, 61278.7018557
2015-03-08 02:46:00, 60704.9743301
2015-03-08 02:46:05, 60131.2468044
2015-03-08 02:46:10, 59388.9434767
2015-03-08 02:46:15, 58646.6401489
2015-03-08 02:46:20, 57904.3368211
2015-03-08 02:46:25, 57162.0334934
2015-03-08 02:46:30, 56419.7301656
2015-03-08 02:46:35, 55677.4268379
2015-03-08 02:46:40, 54935.1235101
2015-03-08 02:46:45, 54192.8201824
2015-03-08 02:46:50, 53450.5168546
2015-03-08 02:46:55, 54250.8051793
2015-03-08 02:47:00, 55774.8797808
2015-03-08 02:47:05, 56853.6772668
2015-03-08 02:47:10, 57932.4747527
2015-03-08 02:47:15, 59011.2722386
2015-03-08 02:47:20, 60090.0697245
2015-03-08 02:47:25, 61168.8672104
2015-03-08 02:47:30, 62247.6646963
2015-03-08 02:47:35, 63326.4621822
2015-03-08 02:47:40, 63138.7617223
2015-03-08 02:47:45, 62951.0612623
2015-03-08 02:47:50, 62763.3608024
2015-03-08 02:47:55, 62575.6603425
2015-03-08 02:48:00, 60845.3682302
2015-03-08 02:48:05, 59133.5931687
2015-03-08 02:48:10, 57867.0952228
2015-03-08 02:48:15, 56600.597277
2015-03-08 02:48:20, 55334.0993312
2015-03-08 02:48:25, 54067.6013854
2015-03-08 02:48:30, 52801.1034396
2015-03-08 02:48:35, 51534.6054937
2015-03-08 02:48:40, 51096.0332512
2015-03-08 02:48:45, 51923.9589545
2015-03-08 02:48:50, 52751.8846578
2015-03-08 02:48:55, 53579.8103611
2015-03-08 02:49:00, 54049.4868877
2015-03-08 02:49:05, 54519.1634143
2015-03-08 02:49:10, 54988.8399409
2015-03-08 02:49:15, 55458.5164675
2015-03-08 02:49:20, 55928.1929941
2015-03-08 02:49:25, 56397.8695207
2015-03-08 02:49:30, 56867.5460473
2015-03-08 02:49:35, 57337.2225739
2015-03-08 02:49:40, 57806.8991005
2015-03-08 02:49:45, 57448.6499238
2015-03-08 02:49:50, 57090.4007471
2015-03-08 02:49:55, 56732.1515704
2015-03-08 02:50:00, 56828.5200907
2015-03-08 02:50:05, 57283.1377877
2015-03-08 02:50:10, 57737.7554847
2015-03-08 02:50:15, 58458.3610289
2015-03-08 02:50:20, 59178.966573
2015-03-08 02:50:25, 59899.5721171
2015-03-08 02:50:30, 60620.1776613
2015-03-08 02:50:35, 60764.5352759
2015-03-08 02:50:40, 60908.8928904
2015-03-08 02:50:45, 61053.250505
2015-03-08 02:50:50, 61197.6081196
2015-03-08 02:50:55, 61341.9657342
2015-03-08 02:51:00, 61486.3233488
2015-03-08 02:51:05, 61176.0632663
2015-03-08 02:51:10, 60865.8031839
2015-03-08 02:51:15, 60555.5431015
2015-03-08 02:51:20, 59979.2951719
2015-03-08 02:51:25, 59403.0472424
2015-03-08 02:51:30, 58826.7993128
2015-03-08 02:51:35, 58433.6193064
2015-03-08 02:51:40, 58616.6872295
2015-03-08 02:51:45, 58550.0760787
2015-03-08 02:51:50, 58483.4649279
2015-03-08 02:51:55, 58416.853777
2015-03-08 02:52:00, 58350.2426262
2015-03-08 02:52:05, 58283.6314753
2015-03-08 02:52:10, 58217.0203245
2015-03-08 02:52:15, 58150.4091737
2015-03-08 02:52:20, 58083.7980228
2015-03-08 02:52:25, 57518.755981
2015-03-08 02:52:30, 56953.7139392
2015-03-08 02:52:35, 56388.6718974
2015-03-08 02:52:40, 55640.5619324
2015-03-08 02:52:45, 54892.4519674
2015-03-08 02:52:50, 54394.0210765
2015-03-08 02:52:55, 53895.5901855
2015-03-08 02:53:00, 53397.1592945
2015-03-08 02:53:05, 52898.7284035
2015-03-08 02:53:10, 52400.2975125
2015-03-08 02:53:15, 51901.8666215
2015-03-08 02:53:20, 51403.4357306
2015-03-08 02:53:25, 51707.9694068
2015-03-08 02:53:30, 52510.9339741
2015-03-08 02:53:35, 53313.8985413
2015-03-08 02:53:40, 54145.1847721
2015-03-08 02:53:45, 54976.4710028
2015-03-08 02:53:50, 55807.7572335
2015-03-08 02:53:55, 56639.0434643
2015-03-08 02:54:00, 57414.7066316
2015-03-08 02:54:05, 58190.369799
2015-03-08 02:54:10, 58966.0329663
2015-03-08 02:54:15, 59741.6961337
2015-03-08 02:54:20, 60517.359301
2015-03-08 02:54:25, 61293.0224684
2015-03-08 02:54:30, 61265.7210685
2015-03-08 02:54:35, 61238.4196686
2015-03-08 02:54:40, 61211.1182687
2015-03-08 02:54:45, 61155.4952053
2015-03-08 02:54:50, 61099.8721419
2015-03-08 02:54:55, 61044.2490786
2015-03-08 02:55:00, 61572.2761502
2015-03-08 02:55:05, 62155.9262852
2015-03-08 02:55:10, 62739.5764202
2015-03-08 02:55:15, 63323.2265553
2015-03-08 02:55:20, 63906.8766903
2015-03-08 02:55:25, 64490.5268253
2015-03-08 02:55:30, 66408.8905059
2015-03-08 02:55:35, 68327.2541866
2015-03-08 02:55:40, 70079.5416113
2015-03-08 02:55:45, 71733.6713777
2015-03-08 02:55:50, 73387.8011441
2015-03-08 02:55:55, 74803.4069152
2015-03-08 02:56:00, 76219.0126862
2015-03-08 02:56:05, 77050.9683222
2015-03-08 02:56:10, 77667.0390984
2015-03-08 02:56:15, 78283.1098747
2015-03-08 02:56:20, 78899.1806509
2015-03-08 02:56:25, 79515.2514271
2015-03-08 02:56:30, 80131.3222033
2015-03-08 02:56:35, 78839.7663882
2015-03-08 02:56:40, 76394.1089112
2015-03-08 02:56:45, 74114.5276902
2015-03-08 02:56:50, 71933.1041274
2015-03-08 02:56:55, 69751.6805646
2015-03-08 02:57:00, 67808.7809972
2015-03-08 02:57:05, 65865.8814298
2015-03-08 02:57:10, 63922.9818624
2015-03-08 02:57:15, 62195.9671548
2015-03-08 02:57:20, 60456.1376813
2015-03-08 02:57:25, 58716.3082078
2015-03-08 02:57:30, 56976.4787344
2015-03-08 02:57:35, 55236.6492609
2015-03-08 02:57:40, 54069.7328331
2015-03-08 02:57:45, 54056.9180672
2015-03-08 02:57:50, 54044.1033013
2015-03-08 02:57:55, 54031.2885354
2015-03-08 02:58:00, 54018.4737695
2015-03-08 02:58:05, 54005.6590036
2015-03-08 02:58:10, 53992.8442378
2015-03-08 02:58:15, 53980.0294719
2015-03-08 02:58:20, 54495.2365088
2015-03-08 02:58:25, 55023.2583117
2015-03-08 02:58:30, 55551.2801146
2015-03-08 02:58:35, 56079.3019175
2015-03-08 02:58:40, 56607.3237203
2015-03-08 02:58:45, 57156.1442077
2015-03-08 02:58:50, 57704.9646951
2015-03-08 02:58:55, 58838.4372703
2015-03-08 02:59:00, 59971.9098455
2015-03-08 02:59:05, 60055.7783288
2015-03-08 02:59:10, 60139.6468122
2015-03-08 02:59:15, 60223.5152956
2015-03-08 02:59:20, 60307.383779
2015-03-08 02:59:25, 59863.2304595
2015-03-08 02:59:30, 59419.0771401
2015-03-08 02:59:35, 58974.9238206
2015-03-08 02:59:40, 58530.7705011
2015-03-08 02:59:45, 58086.6171816
2015-03-08 02:59:50, 57621.6651777
2015-03-08 02:59:55, 57156.7131737
2015-03-08 03:00:00, 56107.1090819
2015-03-08 03:00:05, 55324.1991702
2015-03-08 03:00:10, 55666.8109785
2015-03-08 03:00:15, 56009.4227867
2015-03-08 03:00:20, 56352.034595
2015-03-08 03:00:25, 56694.6464032
2015-03-08 03:00:30, 57037.2582115
2015-03-08 03:00:35, 57379.8700197
2015-03-08 03:00:40, 58218.3605878
2015-03-08 03:00:45, 59056.8511559
2015-03-08 03:00:50, 59895.341724
2015-03-08 03:00:55, 60733.832292
2015-03-08 03:01:00, 61572.3228601
2015-03-08 03:01:05, 62410.8134282
2015-03-08 03:01:10, 62982.6098161
2015-03-08 03:01:15, 63478.4885759
2015-03-08 03:01:20, 63974.3673358
2015-03-08 03:01:25, 64216.4677071
2015-03-08 03:01:30, 64458.5680785
2015-03-08 03:01:35, 64700.6684499
2015-03-08 03:01:40, 64942.7688212
2015-03-08 03:01:45, 64688.9904327
2015-03-08 03:01:50, 64435.2120443
2015-03-08 03:01:55, 64181.4336558
2015-03-08 03:02:00, 63927.6552673
2015-03-08 03:02:05, 63673.8768788
2015-03-08 03:02:10, 63420.0984904
2015-03-08 03:02:15, 63166.3201019
2015-03-08 03:02:20, 62912.5417134
2015-03-08 03:02:25, 63148.9554933
2015-03-08 03:02:30, 63639.1476616
2015-03-08 03:02:35, 64279.7619972
2015-03-08 03:02:40, 64920.3763328
2015-03-08 03:02:45, 65560.9906683
2015-03-08 03:02:50, 66201.6050039
2015-03-08 03:02:55, 66808.7894011
2015-03-08 03:03:00, 67000.283711
2015-03-08 03:03:05, 67191.7780208
2015-03-08 03:03:10, 67383.2723307
2015-03-08 03:03:15, 67574.7666405
2015-03-08 03:03:20, 67766.2609504
2015-03-08 03:03:25, 67957.7552602
2015-03-08 03:03:30, 67659.0574017
2015-03-08 03:03:35, 67360.3595432
2015-03-08 03:03:40, 66911.2395175
2015-03-08 03:03:45, 66462.1194918
2015-03-08 03:03:50, 66012.999466
2015-03-08 03:03:55, 65563.8794403
2015-03-08 03:04:00, 65963.3798341
2015-03-08 03:04:05, 66778.5703153
2015-03-08 03:04:10, 67167.8286242
2015-03-08 03:04:15, 67504.539021
2015-03-08 03:04:20, 67071.8433546
2015-03-08 03:04:25, 66639.1476882
2015-03-08 03:04:30, 66206.4520218
2015-03-08 03:04:35, 65248.3641381
2015-03-08 03:04:40, 64290.2762544
2015-03-08 03:04:45, 63332.1883707
2015-03-08 03:04:50, 62374.100487
2015-03-08 03:04:55, 61416.0126032
2015-03-08 03:05:00, 60457.9247195
2015-03-08 03:05:05, 58684.6463546
2015-03-08 03:05:10, 56911.3679898
2015-03-08 03:05:15, 55564.0217971
2015-03-08 03:05:20, 54269.2235166
2015-03-08 03:05:25, 53743.8312993
2015-03-08 03:05:30, 53218.4390819
2015-03-08 03:05:35, 52696.3714583
2015-03-08 03:05:40, 52699.696052
2015-03-08 03:05:45, 52703.0206456
2015-03-08 03:05:50, 52706.3452393
2015-03-08 03:05:55, 52709.669833
2015-03-08 03:06:00, 52712.9944267
2015-03-08 03:06:05, 52716.3190203
2015-03-08 03:06:10, 52719.643614
2015-03-08 03:06:15, 52722.9682077
2015-03-08 03:06:20, 52726.2928014
2015-03-08 03:06:25, 52729.617395
2015-03-08 03:06:30, 52866.4729135
2015-03-08 03:06:35, 53003.328432
2015-03-08 03:06:40, 53136.8593568
2015-03-08 03:06:45, 53270.3902816
2015-03-08 03:06:50, 53403.9212063
2015-03-08 03:06:55, 53537.4521311
2015-03-08 03:07:00, 54001.0335376
2015-03-08 03:07:05, 54464.6149441
2015-03-08 03:07:10, 54928.1963506
2015-03-08 03:07:15, 55391.777757
2015-03-08 03:07:20, 55855.3591635
2015-03-08 03:07:25, 56318.94057
2015-03-08 03:07:30, 56782.5219764
2015-03-08 03:07:35, 57112.5724581
2015-03-08 03:07:40, 57442.6229398
2015-03-08 03:07:45, 57772.6734215
2015-03-08 03:07:50, 58183.1871119
2015-03-08 03:07:55, 58593.7008024
2015-03-08 03:08:00, 59004.2144929
2015-03-08 03:08:05, 59084.6777016
2015-03-08 03:08:10, 59165.1409104
2015-03-08 03:08:15, 59245.6041192
2015-03-08 03:08:20, 59326.067328
2015-03-08 03:08:25, 59406.5305368
2015-03-08 03:08:30, 59700.9631155
2015-03-08 03:08:35, 60341.3304811
2015-03-08 03:08:40, 61534.9720208
2015-03-08 03:08:45, 63126.3574079
2015-03-08 03:08:50, 64717.7427949
2015-03-08 03:08:55, 65854.0867602
2015-03-08 03:09:00, 66990.4307254
2015-03-08 03:09:05, 68126.7746906
2015-03-08 03:09:10, 69263.1186558
2015-03-08 03:09:15, 70399.4626211
2015-03-08 03:09:20, 71535.8065863
2015-03-08 03:09:25, 72672.1505515
2015-03-08 03:09:30, 73570.938178
2015-03-08 03:09:35, 74255.7564345
2015-03-08 03:09:40, 74594.6399042
2015-03-08 03:09:45, 74380.2491997
2015-03-08 03:09:50, 73768.1146479
2015-03-08 03:09:55, 73155.9800961
2015-03-08 03:10:00, 72918.4237573
2015-03-08 03:10:05, 72680.8674186
2015-03-08 03:10:10, 71827.6911249
2015-03-08 03:10:15, 70974.5148313
2015-03-08 03:10:20, 70121.3385376
2015-03-08 03:10:25, 69268.1622439
2015-03-08 03:10:30, 68414.9859503
2015-03-08 03:10:35, 67799.3659954
2015-03-08 03:10:40, 67183.7460405
2015-03-08 03:10:45, 66568.1260856
2015-03-08 03:10:50, 65952.5061307
2015-03-08 03:10:55, 65336.8861758
2015-03-08 03:11:00, 64005.7678942
2015-03-08 03:11:05, 62674.6496125
2015-03-08 03:11:10, 61343.5313308
2015-03-08 03:11:15, 60628.033004
2015-03-08 03:11:20, 59912.5346772
2015-03-08 03:11:25, 59197.0363505
2015-03-08 03:11:30, 58481.5380237
2015-03-08 03:11:35, 57766.0396969
2015-03-08 03:11:40, 57050.5413701
2015-03-08 03:11:45, 56335.0430433
2015-03-08 03:11:50, 55619.5447165
2015-03-08 03:11:55, 54904.0463898
2015-03-08 03:12:00, 54208.2524896
2015-03-08 03:12:05, 54227.9569163
2015-03-08 03:12:10, 54247.6613429
2015-03-08 03:12:15, 54267.3657696
2015-03-08 03:12:20, 54287.0701963
2015-03-08 03:12:25, 54306.7746229
2015-03-08 03:12:30, 54326.4790496
2015-03-08 03:12:35, 54376.2253362
2015-03-08 03:12:40, 54425.9716228
2015-03-08 03:12:45, 54475.7179093
2015-03-08 03:12:50, 54525.4641959
2015-03-08 03:12:55, 54575.2104825
2015-03-08 03:13:00, 54624.9567691
2015-03-08 03:13:05, 54654.9986291
2015-03-08 03:13:10, 54685.040489
2015-03-08 03:13:15, 54715.0823489
2015-03-08 03:13:20, 54795.09661
2015-03-08 03:13:25, 55294.2370619
2015-03-08 03:13:30, 55842.5876238
2015-03-08 03:13:35, 56905.5288256
2015-03-08 03:13:40, 57899.2813995
2015-03-08 03:13:45, 58893.0339733
2015-03-08 03:13:50, 59886.7865472
2015-03-08 03:13:55, 60880.539121
2015-03-08 03:14:00, 61874.2916948
2015-03-08 03:14:05, 62868.0442687
2015-03-08 03:14:10, 63378.0225149
2015-03-08 03:14:15, 63888.0007611
2015-03-08 03:14:20, 64397.9790073
2015-03-08 03:14:25, 64857.9848523
2015-03-08 03:14:30, 64898.8645066
2015-03-08 03:14:35, 64890.5340508
2015-03-08 03:14:40, 64367.6129551
2015-03-08 03:14:45, 63883.8386274
2015-03-08 03:14:50, 63400.0642998
2015-03-08 03:14:55, 62916.2899721
2015-03-08 03:15:00, 62334.9602254
2015-03-08 03:15:05, 61753.6304787
2015-03-08 03:15:10, 61172.3007319
2015-03-08 03:15:15, 61074.7453128
2015-03-08 03:15:20, 60977.1898937
2015-03-08 03:15:25, 60879.6344746
2015-03-08 03:15:30, 60782.0790555
2015-03-08 03:15:35, 60684.5236364
2015-03-08 03:15:40, 60586.9682173
2015-03-08 03:15:45, 60489.4127982
2015-03-08 03:15:50, 60391.8573791
2015-03-08 03:15:55, 60294.30196
2015-03-08 03:16:00, 60796.9704042
2015-03-08 03:16:05, 60836.8123549
2015-03-08 03:16:10, 60876.6543055
2015-03-08 03:16:15, 60916.4962562
2015-03-08 03:16:20, 60465.5681486
2015-03-08 03:16:25, 60014.6400409
2015-03-08 03:16:30, 59563.7119332
2015-03-08 03:16:35, 59112.7838256
2015-03-08 03:16:40, 58661.8557179
2015-03-08 03:16:45, 58210.9276103
2015-03-08 03:16:50, 57759.9995026
2015-03-08 03:16:55, 57309.071395
2015-03-08 03:17:00, 56858.1432873
2015-03-08 03:17:05, 55806.9913164
2015-03-08 03:17:10, 55316.221258
2015-03-08 03:17:15, 54825.4511997
2015-03-08 03:17:20, 55040.0233349
2015-03-08 03:17:25, 55745.3655284
2015-03-08 03:17:30, 56450.7077219
2015-03-08 03:17:35, 57879.3343267
2015-03-08 03:17:40, 59307.9609314
2015-03-08 03:17:45, 60435.3396863
2015-03-08 03:17:50, 61562.7184412
2015-03-08 03:17:55, 62690.0971961
2015-03-08 03:18:00, 63817.4759511
2015-03-08 03:18:05, 64944.854706
2015-03-08 03:18:10, 66072.2334609
2015-03-08 03:18:15, 67199.6122158
2015-03-08 03:18:20, 68326.9909707
2015-03-08 03:18:25, 68749.0275322
2015-03-08 03:18:30, 69171.0640936
2015-03-08 03:18:35, 69593.100655
2015-03-08 03:18:40, 69291.8528052
2015-03-08 03:18:45, 69294.130213
2015-03-08 03:18:50, 69597.6554705
2015-03-08 03:18:55, 69901.1807281
2015-03-08 03:19:00, 70204.7059857
2015-03-08 03:19:05, 70508.2312432
2015-03-08 03:19:10, 70811.7565008
2015-03-08 03:19:15, 71115.2817584
2015-03-08 03:19:20, 71418.8070159
2015-03-08 03:19:25, 71722.3322735
2015-03-08 03:19:30, 72025.8575311
2015-03-08 03:19:35, 72273.5245816
2015-03-08 03:19:40, 72351.6412162
2015-03-08 03:19:45, 72429.7578508
2015-03-08 03:19:50, 72204.3492279
2015-03-08 03:19:55, 71978.940605
2015-03-08 03:20:00, 70571.0569294
2015-03-08 03:20:05, 69163.1732538
2015-03-08 03:20:10, 67755.2895782
2015-03-08 03:20:15, 66347.4059026
2015-03-08 03:20:20, 64939.5222271
2015-03-08 03:20:25, 63531.6385515
2015-03-08 03:20:30, 62123.7548759
2015-03-08 03:20:35, 60715.8712003
2015-03-08 03:20:40, 59363.8457317
2015-03-08 03:20:45, 58181.3706791
2015-03-08 03:20:50, 56998.8956265
2015-03-08 03:20:55, 55816.4205738
2015-03-08 03:21:00, 55008.9114405
2015-03-08 03:21:05, 56465.9870338
2015-03-08 03:21:10, 57426.2996118
2015-03-08 03:21:15, 57827.6555408
2015-03-08 03:21:20, 58229.0114698
2015-03-08 03:21:25, 58630.3673989
2015-03-08 03:21:30, 59031.7233279
2015-03-08 03:21:35, 59433.0792569
2015-03-08 03:21:40, 59834.435186
2015-03-08 03:21:45, 60235.791115
2015-03-08 03:21:50, 60637.147044
2015-03-08 03:21:55, 61038.5029731
2015-03-08 03:22:00, 61439.8589021
2015-03-08 03:22:05, 61466.2489119
2015-03-08 03:22:10, 60410.5292476
2015-03-08 03:22:15, 59865.9898759
2015-03-08 03:22:20, 59880.4071531
2015-03-08 03:22:25, 59915.0500769
2015-03-08 03:22:30, 59661.0250393
2015-03-08 03:22:35, 59407.0000018
2015-03-08 03:22:40, 59152.9749643
2015-03-08 03:22:45, 58898.9499268
2015-03-08 03:22:50, 58644.9248893
2015-03-08 03:22:55, 58390.8998518
2015-03-08 03:23:00, 58136.8748143
2015-03-08 03:23:05, 57882.8497767
2015-03-08 03:23:10, 57628.8247392
2015-03-08 03:23:15, 57374.7997017
2015-03-08 03:23:20, 57106.357387
2015-03-08 03:23:25, 56837.9150722
2015-03-08 03:23:30, 57018.3197699
2015-03-08 03:23:35, 57487.3924289
2015-03-08 03:23:40, 57956.4650878
2015-03-08 03:23:45, 58425.5377468
2015-03-08 03:23:50, 58894.6104057
2015-03-08 03:23:55, 59363.6830646
2015-03-08 03:24:00, 60848.3611349
2015-03-08 03:24:05, 62333.0392051
2015-03-08 03:24:10, 63817.7172753
2015-03-08 03:24:15, 65302.3953455
2015-03-08 03:24:20, 66345.4024725
2015-03-08 03:24:25, 67388.4095995
2015-03-08 03:24:30, 68431.4167265
2015-03-08 03:24:35, 68734.5728956
2015-03-08 03:24:40, 69037.7290647
2015-03-08 03:24:45, 68406.5948904
2015-03-08 03:24:50, 67775.4607161
2015-03-08 03:24:55, 67144.3265418
2015-03-08 03:25:00, 66513.1923674
2015-03-08 03:25:05, 64866.4527819
2015-03-08 03:25:10, 63219.7131963
2015-03-08 03:25:15, 61572.9736107
2015-03-08 03:25:20, 59926.2340251
2015-03-08 03:25:25, 58721.1653827
2015-03-08 03:25:30, 57516.0967404
2015-03-08 03:25:35, 56311.028098
2015-03-08 03:25:40, 55376.7377546
2015-03-08 03:25:45, 55569.4053182
2015-03-08 03:25:50, 56696.3632251
2015-03-08 03:25:55, 57823.3211321
2015-03-08 03:26:00, 58950.279039
2015-03-08 03:26:05, 60077.236946
2015-03-08 03:26:10, 61204.194853
2015-03-08 03:26:15, 62726.5790713
2015-03-08 03:26:20, 64248.9632897
2015-03-08 03:26:25, 64726.8834997
2015-03-08 03:26:30, 65067.9036572
2015-03-08 03:26:35, 65408.9238147
2015-03-08 03:26:40, 65749.9439722
2015-03-08 03:26:45, 66090.9641297
2015-03-08 03:26:50, 65305.0263802
2015-03-08 03:26:55, 64519.0886308
2015-03-08 03:27:00, 63733.1508813
2015-03-08 03:27:05, 62947.2131318
2015-03-08 03:27:10, 62161.2753824
2015-03-08 03:27:15, 61375.3376329
2015-03-08 03:27:20, 60193.973572
2015-03-08 03:27:25, 59012.6095111
2015-03-08 03:27:30, 59346.8402244
2015-03-08 03:27:35, 59817.9709901
2015-03-08 03:27:40, 60289.1017558
2015-03-08 03:27:45, 60760.2325216
2015-03-08 03:27:50, 61231.3632873
2015-03-08 03:27:55, 62146.2216849
2015-03-08 03:28:00, 63061.0800825
2015-03-08 03:28:05, 63975.9384801
2015-03-08 03:28:10, 64890.7968777
2015-03-08 03:28:15, 65805.6552753
2015-03-08 03:28:20, 66993.9553557
2015-03-08 03:28:25, 68493.6555099
2015-03-08 03:28:30, 68450.416419
2015-03-08 03:28:35, 67936.0465623
2015-03-08 03:28:40, 67421.6767056
2015-03-08 03:28:45, 66907.3068489
2015-03-08 03:28:50, 66392.9369922
2015-03-08 03:28:55, 65878.5671356
2015-03-08 03:29:00, 64920.469647
2015-03-08 03:29:05, 63468.1759366
2015-03-08 03:29:10, 62015.8822262
2015-03-08 03:29:15, 60563.5885158
2015-03-08 03:29:20, 59111.2948054
2015-03-08 03:29:25, 57385.5594122
2015-03-08 03:29:30, 55348.4239452
2015-03-08 03:29:35, 54854.2277233
2015-03-08 03:29:40, 54360.0315015
2015-03-08 03:29:45, 53865.8352796
2015-03-08 03:29:50, 53371.6390577
2015-03-08 03:29:55, 52877.4428359
2015-03-08 03:30:00, 52383.246614
2015-03-08 03:30:05, 52865.7605302
2015-03-08 03:30:10, 53908.3285941
2015-03-08 03:30:15, 54950.896658
2015-03-08 03:30:20, 55993.464722
2015-03-08 03:30:25, 57036.0327859
2015-03-08 03:30:30, 58078.6008498
2015-03-08 03:30:35, 59121.1689137
2015-03-08 03:30:40, 60411.3672757
2015-03-08 03:30:45, 61701.5656376
2015-03-08 03:30:50, 62991.7639995
2015-03-08 03:30:55, 64281.9623615
2015-03-08 03:31:00, 65572.1607234
2015-03-08 03:31:05, 66862.3590854
2015-03-08 03:31:10, 67175.8473093
2015-03-08 03:31:15, 67423.4776073
2015-03-08 03:31:20, 67671.1079053
2015-03-08 03:31:25, 67918.7382033
2015-03-08 03:31:30, 68166.3685014
2015-03-08 03:31:35, 68967.1458213
2015-03-08 03:31:40, 69767.9231413
2015-03-08 03:31:45, 70321.0701632
2015-03-08 03:31:50, 70874.2171852
2015-03-08 03:31:55, 71427.3642071
2015-03-08 03:32:00, 71980.511229
2015-03-08 03:32:05, 72533.658251
2015-03-08 03:32:10, 73325.7039538
2015-03-08 03:32:15, 74117.7496566
2015-03-08 03:32:20, 74909.7953595
2015-03-08 03:32:25, 75701.8410623
2015-03-08 03:32:30, 76493.8867651
2015-03-08 03:32:35, 77686.4814898
2015-03-08 03:32:40, 78325.9291925
2015-03-08 03:32:45, 78894.862141
2015-03-08 03:32:50, 79463.7950894
2015-03-08 03:32:55, 80032.7280378
2015-03-08 03:33:00, 80601.6609862
2015-03-08 03:33:05, 81170.5939347
2015-03-08 03:33:10, 81739.5268831
2015-03-08 03:33:15, 82069.5611506
2015-03-08 03:33:20, 82399.5954182
2015-03-08 03:33:25, 82501.4869589
2015-03-08 03:33:30, 82603.3784996
2015-03-08 03:33:35, 82372.3547333
2015-03-08 03:33:40, 81740.7819452
2015-03-08 03:33:45, 81109.2091571
2015-03-08 03:33:50, 80548.1511232
2015-03-08 03:33:55, 79987.0930894
2015-03-08 03:34:00, 79426.0350555
2015-03-08 03:34:05, 78864.9770217
2015-03-08 03:34:10, 78303.9189879
2015-03-08 03:34:15, 77742.860954
2015-03-08 03:34:20, 77181.8029202
2015-03-08 03:34:25, 76620.7448863
2015-03-08 03:34:30, 76287.8295793
2015-03-08 03:34:35, 75737.742408
2015-03-08 03:34:40, 75520.5705437
2015-03-08 03:34:45, 75303.3986795
2015-03-08 03:34:50, 75086.2268152
2015-03-08 03:34:55, 74660.0613724
2015-03-08 03:35:00, 74233.8959296
2015-03-08 03:35:05, 73807.7304868
2015-03-08 03:35:10, 73381.5650439
2015-03-08 03:35:15, 72955.3996011
2015-03-08 03:35:20, 72009.9043633
2015-03-08 03:35:25, 71031.6451803
2015-03-08 03:35:30, 70053.3859974
2015-03-08 03:35:35, 69075.1268144
2015-03-08 03:35:40, 68314.0394956
2015-03-08 03:35:45, 67552.9521769
2015-03-08 03:35:50, 66791.8648581
2015-03-08 03:35:55, 66030.7775393
2015-03-08 03:36:00, 65478.6837992
2015-03-08 03:36:05, 64926.590059
2015-03-08 03:36:10, 64374.4963188
2015-03-08 03:36:15, 63822.4025787
2015-03-08 03:36:20, 63270.3088385
2015-03-08 03:36:25, 63265.8555713
2015-03-08 03:36:30, 63294.1662493
2015-03-08 03:36:35, 61964.3737645
2015-03-08 03:36:40, 60634.5812797
2015-03-08 03:36:45, 59304.7887949
2015-03-08 03:36:50, 57974.9963101
2015-03-08 03:36:55, 56645.2038253
2015-03-08 03:37:00, 55315.4113405
2015-03-08 03:37:05, 53985.6188558
2015-03-08 03:37:10, 52655.826371
2015-03-08 03:37:15, 51326.0338862
2015-03-08 03:37:20, 49996.2414014
2015-03-08 03:37:25, 48666.4489166
2015-03-08 03:37:30, 47308.3457538
2015-03-08 03:37:35, 46126.5133706
2015-03-08 03:37:40, 46359.2459889
2015-03-08 03:37:45, 46591.9786072
2015-03-08 03:37:50, 46824.7112255
2015-03-08 03:37:55, 47057.4438438
2015-03-08 03:38:00, 47614.4467493
2015-03-08 03:38:05, 48171.4496548
2015-03-08 03:38:10, 49127.3107591
2015-03-08 03:38:15, 50272.7879836
2015-03-08 03:38:20, 51488.0999997
2015-03-08 03:38:25, 52808.2788936
2015-03-08 03:38:30, 54128.4577875
2015-03-08 03:38:35, 55448.6366814
2015-03-08 03:38:40, 56592.5447957
2015-03-08 03:38:45, 57679.9910713
2015-03-08 03:38:50, 58767.437347
2015-03-08 03:38:55, 59854.8836226
2015-03-08 03:39:00, 60942.3298982
2015-03-08 03:39:05, 61705.5058867
2015-03-08 03:39:10, 62468.6818751
2015-03-08 03:39:15, 63094.1692538
2015-03-08 03:39:20, 63530.0405124
2015-03-08 03:39:25, 63896.0769794
2015-03-08 03:39:30, 64485.9132463
2015-03-08 03:39:35, 64788.6181041
2015-03-08 03:39:40, 64914.2487524
2015-03-08 03:39:45, 65039.8794006
2015-03-08 03:39:50, 65103.1547744
2015-03-08 03:39:55, 65166.4301481
2015-03-08 03:40:00, 65069.1498701
2015-03-08 03:40:05, 64094.060502
2015-03-08 03:40:10, 63118.9711339
2015-03-08 03:40:15, 62143.8817658
2015-03-08 03:40:20, 60907.6228085
2015-03-08 03:40:25, 59671.3638512
2015-03-08 03:40:30, 58435.104894
2015-03-08 03:40:35, 56870.179259
2015-03-08 03:40:40, 55592.385033
2015-03-08 03:40:45, 54491.6650166
2015-03-08 03:40:50, 53390.9450002
2015-03-08 03:40:55, 52352.5802583
2015-03-08 03:41:00, 51314.2155164
2015-03-08 03:41:05, 51322.9482161
2015-03-08 03:41:10, 52209.4900059
2015-03-08 03:41:15, 53096.0317957
2015-03-08 03:41:20, 53982.5735854
2015-03-08 03:41:25, 54869.1153752
2015-03-08 03:41:30, 55755.657165
2015-03-08 03:41:35, 56642.1989548
2015-03-08 03:41:40, 57528.7407446
2015-03-08 03:41:45, 58415.2825344
2015-03-08 03:41:50, 59301.8243241
2015-03-08 03:41:55, 60195.1855024
2015-03-08 03:42:00, 61088.5466807
2015-03-08 03:42:05, 61981.907859
2015-03-08 03:42:10, 61988.7272475
2015-03-08 03:42:15, 61995.546636
2015-03-08 03:42:20, 62087.2758409
2015-03-08 03:42:25, 62179.0050459
2015-03-08 03:42:30, 62270.7342508
2015-03-08 03:42:35, 62362.4634557
2015-03-08 03:42:40, 62354.2351695
2015-03-08 03:42:45, 62346.0068832
2015-03-08 03:42:50, 61638.4074938
2015-03-08 03:42:55, 60930.8081043
2015-03-08 03:43:00, 60216.3893263
2015-03-08 03:43:05, 59383.6003621
2015-03-08 03:43:10, 58550.8113978
2015-03-08 03:43:15, 57718.0224335
2015-03-08 03:43:20, 56885.2334692
2015-03-08 03:43:25, 55967.5346885
2015-03-08 03:43:30, 55049.8359078
2015-03-08 03:43:35, 54132.1371271
2015-03-08 03:43:40, 53214.4383463
2015-03-08 03:43:45, 52396.6970568
2015-03-08 03:43:50, 51578.9557673
2015-03-08 03:43:55, 51460.585581
2015-03-08 03:44:00, 51342.2153947
2015-03-08 03:44:05, 51429.3324658
2015-03-08 03:44:10, 51634.8197233
2015-03-08 03:44:15, 51840.3069808
2015-03-08 03:44:20, 52045.7942382
2015-03-08 03:44:25, 52251.2814957
2015-03-08 03:44:30, 52456.7687532
2015-03-08 03:44:35, 52662.2560106
2015-03-08 03:44:40, 52867.7432681
2015-03-08 03:44:45, 53073.2305256
2015-03-08 03:44:50, 53482.9990024
2015-03-08 03:44:55, 53892.7674793
2015-03-08 03:45:00, 54518.4821802
2015-03-08 03:45:05, 55144.196881
2015-03-08 03:45:10, 55564.4243244
2015-03-08 03:45:15, 55984.6517678
2015-03-08 03:45:20, 56779.4775777
2015-03-08 03:45:25, 57756.7697923
2015-03-08 03:45:30, 58461.1741275
2015-03-08 03:45:35, 59165.5784627
2015-03-08 03:45:40, 59869.9827979
2015-03-08 03:45:45, 60574.3871331
2015-03-08 03:45:50, 61278.7914683
2015-03-08 03:45:55, 61778.9145841
2015-03-08 03:46:00, 62279.0376998
2015-03-08 03:46:05, 62563.2145917
2015-03-08 03:46:10, 62847.3914835
2015-03-08 03:46:15, 63131.5683753
2015-03-08 03:46:20, 63415.7452671
2015-03-08 03:46:25, 63325.3237924
2015-03-08 03:46:30, 63004.4078379
2015-03-08 03:46:35, 62956.3797629
2015-03-08 03:46:40, 62908.3516878
2015-03-08 03:46:45, 62860.3236128
2015-03-08 03:46:50, 62812.2955378
2015-03-08 03:46:55, 62058.1013426
2015-03-08 03:47:00, 61303.9071473
2015-03-08 03:47:05, 60549.7129521
2015-03-08 03:47:10, 59795.5187569
2015-03-08 03:47:15, 59041.3245617
2015-03-08 03:47:20, 58287.1303665
2015-03-08 03:47:25, 57532.9361713
2015-03-08 03:47:30, 56778.7419761
2015-03-08 03:47:35, 56072.5758559
2015-03-08 03:47:40, 55366.4097358
2015-03-08 03:47:45, 54660.2436156
2015-03-08 03:47:50, 53954.0774954
2015-03-08 03:47:55, 53585.7630875
2015-03-08 03:48:00, 53923.6147998
2015-03-08 03:48:05, 54261.466512
2015-03-08 03:48:10, 54279.5894784
2015-03-08 03:48:15, 54240.4693626
2015-03-08 03:48:20, 54201.3492468
2015-03-08 03:48:25, 54162.2291309
2015-03-08 03:48:30, 54123.1090151
2015-03-08 03:48:35, 54072.6179109
2015-03-08 03:48:40, 54022.1268067
2015-03-08 03:48:45, 53971.6357026
2015-03-08 03:48:50, 53921.1445984
2015-03-08 03:48:55, 53870.6534942
2015-03-08 03:49:00, 53482.3106778
2015-03-08 03:49:05, 53093.9678613
2015-03-08 03:49:10, 52705.6250449
2015-03-08 03:49:15, 52637.0109743
2015-03-08 03:49:20, 52625.639986
2015-03-08 03:49:25, 52614.2689977
2015-03-08 03:49:30, 52602.8980093
2015-03-08 03:49:35, 52832.4790461
2015-03-08 03:49:40, 53073.4310712
2015-03-08 03:49:45, 53314.3830964
2015-03-08 03:49:50, 53555.3351215
2015-03-08 03:49:55, 53796.2871466
2015-03-08 03:50:00, 54037.2391718
2015-03-08 03:50:05, 54278.1911969
2015-03-08 03:50:10, 54519.143222
2015-03-08 03:50:15, 54760.0952471
2015-03-08 03:50:20, 54512.5085668
2015-03-08 03:50:25, 54264.9218865
2015-03-08 03:50:30, 54017.3352062
2015-03-08 03:50:35, 53769.7485259
2015-03-08 03:50:40, 53281.2098205
2015-03-08 03:50:45, 52792.671115
2015-03-08 03:50:50, 52304.1324096
2015-03-08 03:50:55, 51815.5937041
2015-03-08 03:51:00, 51327.0549987
2015-03-08 03:51:05, 50838.5162933
2015-03-08 03:51:10, 50349.9775878
2015-03-08 03:51:15, 49861.4388824
2015-03-08 03:51:20, 50328.0937147
2015-03-08 03:51:25, 51283.2872525
2015-03-08 03:51:30, 52238.4807903
2015-03-08 03:51:35, 52917.1798596
2015-03-08 03:51:40, 52962.7430275
2015-03-08 03:51:45, 53008.3061955
2015-03-08 03:51:50, 53053.8693635
2015-03-08 03:51:55, 53099.4325315
2015-03-08 03:52:00, 53144.9956994
2015-03-08 03:52:05, 53190.5588674
2015-03-08 03:52:10, 53236.1220354
2015-03-08 03:52:15, 53281.6852034
2015-03-08 03:52:20, 53327.2483713
2015-03-08 03:52:25, 52417.6180016
2015-03-08 03:52:30, 51507.9876318
2015-03-08 03:52:35, 50598.357262
2015-03-08 03:52:40, 50218.8222547
2015-03-08 03:52:45, 51023.4407269
2015-03-08 03:52:50, 51817.587618
2015-03-08 03:52:55, 52611.7345092
2015-03-08 03:53:00, 53405.8814003
2015-03-08 03:53:05, 54200.0282915
2015-03-08 03:53:10, 54994.1751827
2015-03-08 03:53:15, 54495.5849183
2015-03-08 03:53:20, 53996.994654
2015-03-08 03:53:25, 53498.4043897
2015-03-08 03:53:30, 52999.8141254
2015-03-08 03:53:35, 52501.223861
2015-03-08 03:53:40, 52002.6335967
2015-03-08 03:53:45, 51250.4424383
2015-03-08 03:53:50, 49947.2337018
2015-03-08 03:53:55, 48654.4965463
2015-03-08 03:54:00, 47361.7593908
2015-03-08 03:54:05, 46069.0222354
2015-03-08 03:54:10, 44776.2850799
2015-03-08 03:54:15, 44132.7598122
2015-03-08 03:54:20, 44978.0656876
2015-03-08 03:54:25, 45823.371563
2015-03-08 03:54:30, 46668.6774384
2015-03-08 03:54:35, 47513.9833138
2015-03-08 03:54:40, 48359.2891892
2015-03-08 03:54:45, 49663.757558
2015-03-08 03:54:50, 50968.2259268
2015-03-08 03:54:55, 52610.3681359
2015-03-08 03:55:00, 54252.5103451
2015-03-08 03:55:05, 55894.6525542
2015-03-08 03:55:10, 57536.7947634
2015-03-08 03:55:15, 59178.9369725
2015-03-08 03:55:20, 60171.8672939
2015-03-08 03:55:25, 60968.7036277
2015-03-08 03:55:30, 61765.5399614
2015-03-08 03:55:35, 62562.3762951
2015-03-08 03:55:40, 63410.9096039
2015-03-08 03:55:45, 64259.4429126
2015-03-08 03:55:50, 64648.8137279
2015-03-08 03:55:55, 65173.5075509
2015-03-08 03:56:00, 65360.5275335
2015-03-08 03:56:05, 65547.5475161
2015-03-08 03:56:10, 65319.375459
2015-03-08 03:56:15, 65091.2034018
2015-03-08 03:56:20, 64863.0313446
2015-03-08 03:56:25, 64634.8592875
2015-03-08 03:56:30, 64406.6872303
2015-03-08 03:56:35, 64178.5151731
2015-03-08 03:56:40, 63907.7190565
2015-03-08 03:56:45, 63149.6354409
2015-03-08 03:56:50, 62391.5518253
2015-03-08 03:56:55, 61633.4682097
2015-03-08 03:57:00, 60257.5803184
2015-03-08 03:57:05, 58881.6924271
2015-03-08 03:57:10, 57505.8045358
2015-03-08 03:57:15, 56545.1086843
2015-03-08 03:57:20, 55584.4128328
2015-03-08 03:57:25, 54623.7169813
2015-03-08 03:57:30, 53663.0211298
2015-03-08 03:57:35, 52702.3252783
2015-03-08 03:57:40, 51741.6294268
2015-03-08 03:57:45, 50823.5576348
2015-03-08 03:57:50, 50341.0763667
2015-03-08 03:57:55, 49858.5950987
2015-03-08 03:58:00, 50088.995168
2015-03-08 03:58:05, 50801.8765055
2015-03-08 03:58:10, 51514.7578429
2015-03-08 03:58:15, 52227.6391803
2015-03-08 03:58:20, 52940.5205177
2015-03-08 03:58:25, 53653.4018551
2015-03-08 03:58:30, 54366.2831925
2015-03-08 03:58:35, 55079.1645299
2015-03-08 03:58:40, 55792.0458673
2015-03-08 03:58:45, 56504.9272047
2015-03-08 03:58:50, 57217.8085421
2015-03-08 03:58:55, 57990.2066053
2015-03-08 03:59:00, 58762.6046685
2015-03-08 03:59:05, 58822.1213943
2015-03-08 03:59:10, 58881.63812
2015-03-08 03:59:15, 58126.52959
2015-03-08 03:59:20, 57371.4210599
2015-03-08 03:59:25, 56616.3125299
2015-03-08 03:59:30, 55861.2039999
2015-03-08 03:59:35, 55106.0954698
2015-03-08 03:59:40, 54350.9869398
2015-03-08 03:59:45, 53595.8784097
2015-03-08 03:59:50, 52840.7698797
2015-03-08 03:59:55, 52085.6613496
2015-03-08 04:00:00, 51271.0360938
2015-03-08 04:00:05, 50456.410838
2015-03-08 04:00:10, 49641.7855822
2015-03-08 04:00:15, 49540.4615949
2015-03-08 04:00:20, 50253.7628635
2015-03-08 04:00:25, 50967.064132
2015-03-08 04:00:30, 51680.3654006
2015-03-08 04:00:35, 52393.6666692
2015-03-08 04:00:40, 53106.9679377
2015-03-08 04:00:45, 53820.2692063
2015-03-08 04:00:50, 54533.5704749
2015-03-08 04:00:55, 55409.1887207
2015-03-08 04:01:00, 56284.8069665
2015-03-08 04:01:05, 57160.4252123
2015-03-08 04:01:10, 58036.0434581
2015-03-08 04:01:15, 58803.5428453
2015-03-08 04:01:20, 58857.7409639
2015-03-08 04:01:25, 58911.9390825
2015-03-08 04:01:30, 58966.1372011
2015-03-08 04:01:35, 59020.3353197
2015-03-08 04:01:40, 59074.5334384
2015-03-08 04:01:45, 59128.731557
2015-03-08 04:01:50, 59182.9296756
2015-03-08 04:01:55, 59237.1277942
2015-03-08 04:02:00, 59129.0089356
2015-03-08 04:02:05, 59020.890077
2015-03-08 04:02:10, 58912.7712183
2015-03-08 04:02:15, 59093.2823861
2015-03-08 04:02:20, 59381.9124125
2015-03-08 04:02:25, 59670.5424389
2015-03-08 04:02:30, 59959.1724654
2015-03-08 04:02:35, 60247.8024918
2015-03-08 04:02:40, 60536.4325182
2015-03-08 04:02:45, 60825.0625446
2015-03-08 04:02:50, 61113.692571
2015-03-08 04:02:55, 61402.3225974
2015-03-08 04:03:00, 61690.9526238
2015-03-08 04:03:05, 62747.4222013
2015-03-08 04:03:10, 63803.8917787
2015-03-08 04:03:15, 64113.3752278
2015-03-08 04:03:20, 64134.2286504
2015-03-08 04:03:25, 64155.0820731
2015-03-08 04:03:30, 64175.9354957
2015-03-08 04:03:35, 64196.7889184
2015-03-08 04:03:40, 64217.642341
2015-03-08 04:03:45, 64238.4957636
2015-03-08 04:03:50, 64259.3491863
2015-03-08 04:03:55, 64280.2026089
2015-03-08 04:04:00, 64301.0560316
2015-03-08 04:04:05, 64321.9094542
2015-03-08 04:04:10, 63574.9233258
2015-03-08 04:04:15, 63518.2105964
2015-03-08 04:04:20, 64208.4839955
2015-03-08 04:04:25, 64898.7573945
2015-03-08 04:04:30, 65664.6482927
2015-03-08 04:04:35, 66430.539191
2015-03-08 04:04:40, 66354.978475
2015-03-08 04:04:45, 66279.417759
2015-03-08 04:04:50, 66203.8570429
2015-03-08 04:04:55, 66128.2963269
2015-03-08 04:05:00, 66052.7356109
2015-03-08 04:05:05, 65977.1748949
2015-03-08 04:05:10, 65901.6141788
2015-03-08 04:05:15, 65777.2912367
2015-03-08 04:05:20, 64962.6948955
2015-03-08 04:05:25, 64148.0985543
2015-03-08 04:05:30, 63333.5022131
2015-03-08 04:05:35, 62429.2835174
2015-03-08 04:05:40, 61418.0813457
2015-03-08 04:05:45, 61248.3307884
2015-03-08 04:05:50, 61078.5802311
2015-03-08 04:05:55, 60665.1544967
2015-03-08 04:06:00, 60251.7287623
2015-03-08 04:06:05, 59838.3030279
2015-03-08 04:06:10, 59424.8772936
2015-03-08 04:06:15, 59011.4515592
2015-03-08 04:06:20, 58646.788051
2015-03-08 04:06:25, 58282.1245427
2015-03-08 04:06:30, 57917.4610345
2015-03-08 04:06:35, 57552.7975263
2015-03-08 04:06:40, 57202.1388733
2015-03-08 04:06:45, 56711.9543293
2015-03-08 04:06:50, 56221.7697853
2015-03-08 04:06:55, 55731.5852413
2015-03-08 04:07:00, 55485.0758744
2015-03-08 04:07:05, 55238.5665074
2015-03-08 04:07:10, 54992.0571405
2015-03-08 04:07:15, 54745.5477735
2015-03-08 04:07:20, 54499.0384066
2015-03-08 04:07:25, 54252.5290396
2015-03-08 04:07:30, 54006.0196727
2015-03-08 04:07:35, 53759.5103057
2015-03-08 04:07:40, 53513.0009388
2015-03-08 04:07:45, 53424.9710836
2015-03-08 04:07:50, 53583.4505954
2015-03-08 04:07:55, 53741.9301071
2015-03-08 04:08:00, 54372.8617575
2015-03-08 04:08:05, 55003.7934079
2015-03-08 04:08:10, 55810.1762551
2015-03-08 04:08:15, 56625.2794115
2015-03-08 04:08:20, 57440.3825679
2015-03-08 04:08:25, 58332.9199609
2015-03-08 04:08:30, 59225.457354
2015-03-08 04:08:35, 59481.462601
2015-03-08 04:08:40, 59737.467848
2015-03-08 04:08:45, 59993.473095
2015-03-08 04:08:50, 60090.9988302
2015-03-08 04:08:55, 60188.5245655
2015-03-08 04:09:00, 60286.0503007
2015-03-08 04:09:05, 59911.1238973
2015-03-08 04:09:10, 59536.1974939
2015-03-08 04:09:15, 58985.8198937
2015-03-08 04:09:20, 58426.7219843
2015-03-08 04:09:25, 57867.6240749
2015-03-08 04:09:30, 57231.0919289
2015-03-08 04:09:35, 56631.5412923
2015-03-08 04:09:40, 56668.5228017
2015-03-08 04:09:45, 56705.5043111
2015-03-08 04:09:50, 56742.4858206
2015-03-08 04:09:55, 56779.46733
2015-03-08 04:10:00, 56816.4488394
2015-03-08 04:10:05, 56853.4303489
2015-03-08 04:10:10, 56890.4118583
2015-03-08 04:10:15, 56927.3933677
2015-03-08 04:10:20, 56964.3748772
2015-03-08 04:10:25, 57001.3563866
2015-03-08 04:10:30, 57038.3378961
2015-03-08 04:10:35, 57747.0207456
2015-03-08 04:10:40, 58418.7220858
2015-03-08 04:10:45, 59090.423426
2015-03-08 04:10:50, 59762.1247661
2015-03-08 04:10:55, 60666.2495027
2015-03-08 04:11:00, 61570.3742393
2015-03-08 04:11:05, 62474.498976
2015-03-08 04:11:10, 63378.6237126
2015-03-08 04:11:15, 64282.7484492
2015-03-08 04:11:20, 65186.8731858
2015-03-08 04:11:25, 65620.7262643
2015-03-08 04:11:30, 66054.5793427
2015-03-08 04:11:35, 66488.4324212
2015-03-08 04:11:40, 66078.9055091
2015-03-08 04:11:45, 65669.378597
2015-03-08 04:11:50, 65259.8516849
2015-03-08 04:11:55, 64850.3247728
2015-03-08 04:12:00, 64208.3744642
2015-03-08 04:12:05, 63566.4241557
2015-03-08 04:12:10, 62813.2753884
2015-03-08 04:12:15, 62060.1266211
2015-03-08 04:12:20, 61306.9778538
2015-03-08 04:12:25, 60553.8290865
2015-03-08 04:12:30, 60270.9519773
2015-03-08 04:12:35, 59988.0748682
2015-03-08 04:12:40, 59705.197759
2015-03-08 04:12:45, 59593.9993002
2015-03-08 04:12:50, 59482.8008415
2015-03-08 04:12:55, 59371.6023827
2015-03-08 04:13:00, 59260.403924
2015-03-08 04:13:05, 58809.8734117
2015-03-08 04:13:10, 58359.3428994
2015-03-08 04:13:15, 58020.0108458
2015-03-08 04:13:20, 57680.6787923
2015-03-08 04:13:25, 57341.3467387
2015-03-08 04:13:30, 57002.0146852
2015-03-08 04:13:35, 56662.6826316
2015-03-08 04:13:40, 56323.3505781
2015-03-08 04:13:45, 55984.0185245
2015-03-08 04:13:50, 55644.686471
2015-03-08 04:13:55, 55305.3544174
2015-03-08 04:14:00, 54966.0223639
2015-03-08 04:14:05, 55179.2269844
2015-03-08 04:14:10, 55731.7636586
2015-03-08 04:14:15, 56284.3003327
2015-03-08 04:14:20, 57162.9528944
2015-03-08 04:14:25, 58041.6054561
2015-03-08 04:14:30, 58920.2580178
2015-03-08 04:14:35, 59798.9105795
2015-03-08 04:14:40, 60677.5631412
2015-03-08 04:14:45, 61555.364896
2015-03-08 04:14:50, 62433.1666508
2015-03-08 04:14:55, 63310.9684055
2015-03-08 04:15:00, 64188.7701603
2015-03-08 04:15:05, 64305.6632106
2015-03-08 04:15:10, 63870.0195867
2015-03-08 04:15:15, 63434.3759629
2015-03-08 04:15:20, 62998.732339
2015-03-08 04:15:25, 62236.9728276
2015-03-08 04:15:30, 61475.2133161
2015-03-08 04:15:35, 60713.4538047
2015-03-08 04:15:40, 59951.6942933
2015-03-08 04:15:45, 59189.9347819
2015-03-08 04:15:50, 58429.0260774
2015-03-08 04:15:55, 57668.1173729
2015-03-08 04:16:00, 56907.2086684
2015-03-08 04:16:05, 57085.8544978
2015-03-08 04:16:10, 58025.4090317
2015-03-08 04:16:15, 58111.944868
2015-03-08 04:16:20, 58198.4807043
2015-03-08 04:16:25, 58285.0165406
2015-03-08 04:16:30, 58371.5523769
2015-03-08 04:16:35, 58458.0882132
2015-03-08 04:16:40, 58544.6240496
2015-03-08 04:16:45, 58631.1598859
2015-03-08 04:16:50, 58717.6957222
2015-03-08 04:16:55, 58804.2315585
2015-03-08 04:17:00, 58890.7673948
2015-03-08 04:17:05, 58977.3032311
2015-03-08 04:17:10, 58124.2845336
2015-03-08 04:17:15, 57686.3254003
2015-03-08 04:17:20, 58101.3849646
2015-03-08 04:17:25, 58516.4445289
2015-03-08 04:17:30, 58931.5040932
2015-03-08 04:17:35, 59023.069673
2015-03-08 04:17:40, 59114.6352529
2015-03-08 04:17:45, 59206.2008328
2015-03-08 04:17:50, 59297.7664127
2015-03-08 04:17:55, 59389.3319926
2015-03-08 04:18:00, 58881.0071001
2015-03-08 04:18:05, 58372.6822075
2015-03-08 04:18:10, 57864.357315
2015-03-08 04:18:15, 57356.0324224
2015-03-08 04:18:20, 56432.6479656
2015-03-08 04:18:25, 55509.2635088
2015-03-08 04:18:30, 54585.8790519
2015-03-08 04:18:35, 53662.4945951
2015-03-08 04:18:40, 53062.6041227
2015-03-08 04:18:45, 52462.7136502
2015-03-08 04:18:50, 51862.8231778
2015-03-08 04:18:55, 51262.9327054
2015-03-08 04:19:00, 50709.5585001
2015-03-08 04:19:05, 50756.0747672
2015-03-08 04:19:10, 50733.3495476
2015-03-08 04:19:15, 50710.624328
2015-03-08 04:19:20, 50687.8991084
2015-03-08 04:19:25, 50441.2724996
2015-03-08 04:19:30, 50194.6458908
2015-03-08 04:19:35, 49948.0192819
2015-03-08 04:19:40, 49701.3926731
2015-03-08 04:19:45, 49454.7660643
2015-03-08 04:19:50, 49208.1394554
2015-03-08 04:19:55, 48961.5128466
2015-03-08 04:20:00, 48714.8862378
2015-03-08 04:20:05, 48077.577212
2015-03-08 04:20:10, 47440.2681862
2015-03-08 04:20:15, 46872.2006472
2015-03-08 04:20:20, 46304.1331082
2015-03-08 04:20:25, 45736.0655692
2015-03-08 04:20:30, 45391.8994194
2015-03-08 04:20:35, 45047.7332697
2015-03-08 04:20:40, 44703.5671199
2015-03-08 04:20:45, 44359.4009701
2015-03-08 04:20:50, 44015.2348204
2015-03-08 04:20:55, 43671.0686706
2015-03-08 04:21:00, 43326.9025208
2015-03-08 04:21:05, 43389.7815209
2015-03-08 04:21:10, 43796.8266707
2015-03-08 04:21:15, 44203.8718205
2015-03-08 04:21:20, 44610.9169704
2015-03-08 04:21:25, 45017.9621202
2015-03-08 04:21:30, 46250.8848868
2015-03-08 04:21:35, 47831.2686208
2015-03-08 04:21:40, 49411.6523548
2015-03-08 04:21:45, 50992.0360888
2015-03-08 04:21:50, 52572.4198227
2015-03-08 04:21:55, 54569.3770384
2015-03-08 04:22:00, 56566.3342541
2015-03-08 04:22:05, 58563.2914698
2015-03-08 04:22:10, 60153.2035356
2015-03-08 04:22:15, 61743.1156015
2015-03-08 04:22:20, 63333.0276673
2015-03-08 04:22:25, 65092.8088238
2015-03-08 04:22:30, 66315.9309855
2015-03-08 04:22:35, 66713.1755304
2015-03-08 04:22:40, 66762.959108
2015-03-08 04:22:45, 66812.7426855
2015-03-08 04:22:50, 66862.526263
2015-03-08 04:22:55, 66912.3098406
2015-03-08 04:23:00, 66545.5199364
2015-03-08 04:23:05, 66178.7300323
2015-03-08 04:23:10, 65811.9401281
2015-03-08 04:23:15, 65445.1502239
2015-03-08 04:23:20, 65078.3603198
2015-03-08 04:23:25, 64711.5704156
2015-03-08 04:23:30, 64677.7645746
2015-03-08 04:23:35, 65180.6177283
2015-03-08 04:23:40, 65683.4708821
2015-03-08 04:23:45, 66186.3240359
2015-03-08 04:23:50, 66689.1771897
2015-03-08 04:23:55, 67192.0303434
2015-03-08 04:24:00, 67694.8834972
2015-03-08 04:24:05, 67629.9347058
2015-03-08 04:24:10, 67564.9859145
2015-03-08 04:24:15, 67500.0371231
2015-03-08 04:24:20, 67435.0883318
2015-03-08 04:24:25, 67370.1395404
2015-03-08 04:24:30, 67305.190749
2015-03-08 04:24:35, 66737.3888039
2015-03-08 04:24:40, 66169.5868588
2015-03-08 04:24:45, 65601.7849137
2015-03-08 04:24:50, 65033.9829685
2015-03-08 04:24:55, 64466.1810234
2015-03-08 04:25:00, 63898.3790783
2015-03-08 04:25:05, 64059.4558138
2015-03-08 04:25:10, 64788.3344944
2015-03-08 04:25:15, 64498.4572134
2015-03-08 04:25:20, 63945.4016375
2015-03-08 04:25:25, 63392.3460615
2015-03-08 04:25:30, 62839.2904856
2015-03-08 04:25:35, 62286.2349097
2015-03-08 04:25:40, 61733.1793338
2015-03-08 04:25:45, 61180.1237579
2015-03-08 04:25:50, 60627.068182
2015-03-08 04:25:55, 60074.0126061
2015-03-08 04:26:00, 59520.9570302
2015-03-08 04:26:05, 58967.9014543
2015-03-08 04:26:10, 57685.9671978
2015-03-08 04:26:15, 56404.0329412
2015-03-08 04:26:20, 56455.5885999
2015-03-08 04:26:25, 56232.4876416
2015-03-08 04:26:30, 56009.3866833
2015-03-08 04:26:35, 55786.2857249
2015-03-08 04:26:40, 55563.1847666
2015-03-08 04:26:45, 55340.0838083
2015-03-08 04:26:50, 55116.98285
2015-03-08 04:26:55, 54893.8818916
2015-03-08 04:27:00, 54670.7809333
2015-03-08 04:27:05, 54447.679975
2015-03-08 04:27:10, 54224.5790167
2015-03-08 04:27:15, 54001.4780583
2015-03-08 04:27:20, 53778.3771
2015-03-08 04:27:25, 53726.1117931
2015-03-08 04:27:30, 54211.6813981
2015-03-08 04:27:35, 54697.2510031
2015-03-08 04:27:40, 55182.8206081
2015-03-08 04:27:45, 55668.3902131
2015-03-08 04:27:50, 56153.959818
2015-03-08 04:27:55, 56639.529423
2015-03-08 04:28:00, 57125.099028
2015-03-08 04:28:05, 57610.668633
2015-03-08 04:28:10, 58096.238238
2015-03-08 04:28:15, 58250.6847865
2015-03-08 04:28:20, 58405.131335
2015-03-08 04:28:25, 58559.5778835
2015-03-08 04:28:30, 58228.454827
2015-03-08 04:28:35, 57897.3317706
2015-03-08 04:28:40, 57566.2087141
2015-03-08 04:28:45, 57235.0856576
2015-03-08 04:28:50, 56903.9626011
2015-03-08 04:28:55, 56572.8395447
2015-03-08 04:29:00, 56241.7164882
2015-03-08 04:29:05, 55910.5934317
2015-03-08 04:29:10, 55579.4703752
2015-03-08 04:29:15, 55583.7434363
2015-03-08 04:29:20, 55919.1395539
2015-03-08 04:29:25, 56254.5356714
2015-03-08 04:29:30, 56027.0713799
2015-03-08 04:29:35, 55799.6070884
2015-03-08 04:29:40, 55572.1427969
2015-03-08 04:29:45, 55344.6785054
2015-03-08 04:29:50, 55117.2142138
2015-03-08 04:29:55, 54889.7499223
2015-03-08 04:30:00, 54662.2856308
2015-03-08 04:30:05, 54434.8213393
2015-03-08 04:30:10, 54207.3570478
2015-03-08 04:30:15, 53979.8927563
2015-03-08 04:30:20, 53417.0323472
2015-03-08 04:30:25, 52854.1719381
2015-03-08 04:30:30, 52427.8129279
2015-03-08 04:30:35, 52564.3143267
2015-03-08 04:30:40, 52700.8157255
2015-03-08 04:30:45, 52837.3171244
2015-03-08 04:30:50, 52248.383437
2015-03-08 04:30:55, 51659.4497496
2015-03-08 04:31:00, 51070.5160622
2015-03-08 04:31:05, 50481.5823748
2015-03-08 04:31:10, 49892.6486874
2015-03-08 04:31:15, 49303.7150001
2015-03-08 04:31:20, 48714.7813127
2015-03-08 04:31:25, 48125.8476253
2015-03-08 04:31:30, 47536.9139379
2015-03-08 04:31:35, 46811.4788517
2015-03-08 04:31:40, 46086.0437655
2015-03-08 04:31:45, 45360.6086793
2015-03-08 04:31:50, 45437.6207912
2015-03-08 04:31:55, 46675.0183861
2015-03-08 04:32:00, 48153.1011015
2015-03-08 04:32:05, 49631.1838169
2015-03-08 04:32:10, 51109.2665323
2015-03-08 04:32:15, 52856.143126
2015-03-08 04:32:20, 54456.9004316
2015-03-08 04:32:25, 56057.6577373
2015-03-08 04:32:30, 57455.4778235
2015-03-08 04:32:35, 58612.6111554
2015-03-08 04:32:40, 59639.3791003
2015-03-08 04:32:45, 60666.1470451
2015-03-08 04:32:50, 61189.1832816
2015-03-08 04:32:55, 60909.7723199
2015-03-08 04:33:00, 60195.4109614
2015-03-08 04:33:05, 59240.3644825
2015-03-08 04:33:10, 58285.3180035
2015-03-08 04:33:15, 57330.2715246
2015-03-08 04:33:20, 56106.4311674
2015-03-08 04:33:25, 55028.7100982
2015-03-08 04:33:30, 53950.9890289
2015-03-08 04:33:35, 53076.2051792
2015-03-08 04:33:40, 52442.1080837
2015-03-08 04:33:45, 51938.3763753
2015-03-08 04:33:50, 51705.1905484
2015-03-08 04:33:55, 51975.73643
2015-03-08 04:34:00, 52246.2823115
2015-03-08 04:34:05, 52516.8281931
2015-03-08 04:34:10, 52787.3740747
2015-03-08 04:34:15, 53057.9199562
2015-03-08 04:34:20, 53328.4658378
2015-03-08 04:34:25, 54471.194574
2015-03-08 04:34:30, 55613.9233102
2015-03-08 04:34:35, 56198.0297738
2015-03-08 04:34:40, 56513.9723554
2015-03-08 04:34:45, 56829.9149371
2015-03-08 04:34:50, 57145.8575188
2015-03-08 04:34:55, 57191.2542189
2015-03-08 04:35:00, 57236.650919
2015-03-08 04:35:05, 57282.0476191
2015-03-08 04:35:10, 57327.4443192
2015-03-08 04:35:15, 57372.8410194
2015-03-08 04:35:20, 57418.2377195
2015-03-08 04:35:25, 57463.6344196
2015-03-08 04:35:30, 56636.848265
2015-03-08 04:35:35, 55810.0621105
2015-03-08 04:35:40, 55716.201634
2015-03-08 04:35:45, 55890.5050393
2015-03-08 04:35:50, 56064.8084447
2015-03-08 04:35:55, 56239.11185
2015-03-08 04:36:00, 55663.8414827
2015-03-08 04:36:05, 55088.5711153
2015-03-08 04:36:10, 54513.300748
2015-03-08 04:36:15, 53938.0303806
2015-03-08 04:36:20, 53362.7600133
2015-03-08 04:36:25, 52787.489646
2015-03-08 04:36:30, 52212.2192786
2015-03-08 04:36:35, 51636.9489113
2015-03-08 04:36:40, 51061.6785439
2015-03-08 04:36:45, 50312.1047712
2015-03-08 04:36:50, 49562.5309986
2015-03-08 04:36:55, 48812.9572259
2015-03-08 04:37:00, 48316.2411795
2015-03-08 04:37:05, 48569.0989057
2015-03-08 04:37:10, 48821.956632
2015-03-08 04:37:15, 49074.8143583
2015-03-08 04:37:20, 49377.0933676
2015-03-08 04:37:25, 49679.372377
2015-03-08 04:37:30, 49981.6513864
2015-03-08 04:37:35, 50456.2162491
2015-03-08 04:37:40, 50930.7811118
2015-03-08 04:37:45, 51405.3459745
2015-03-08 04:37:50, 51879.9108371
2015-03-08 04:37:55, 52354.4756998
2015-03-08 04:38:00, 53003.9883583
2015-03-08 04:38:05, 53400.6432904
2015-03-08 04:38:10, 53888.6456313
2015-03-08 04:38:15, 54376.6479721
2015-03-08 04:38:20, 54864.650313
2015-03-08 04:38:25, 54741.0590796
2015-03-08 04:38:30, 54617.4678463
2015-03-08 04:38:35, 54493.8766129
2015-03-08 04:38:40, 54197.9995262
2015-03-08 04:38:45, 53902.1224396
2015-03-08 04:38:50, 53606.2453529
2015-03-08 04:38:55, 53310.3682662
2015-03-08 04:39:00, 53014.4911796
2015-03-08 04:39:05, 52543.6662972
2015-03-08 04:39:10, 52072.8414147
2015-03-08 04:39:15, 51510.6691236
2015-03-08 04:39:20, 50948.4968326
2015-03-08 04:39:25, 51143.5006099
2015-03-08 04:39:30, 51900.6766783
2015-03-08 04:39:35, 52657.8527466
2015-03-08 04:39:40, 53415.028815
2015-03-08 04:39:45, 54172.2048834
2015-03-08 04:39:50, 54836.7603554
2015-03-08 04:39:55, 55501.3158274
2015-03-08 04:40:00, 56165.8712993
2015-03-08 04:40:05, 56830.4267713
2015-03-08 04:40:10, 57494.9822433
2015-03-08 04:40:15, 58159.5377153
2015-03-08 04:40:20, 58824.0931872
2015-03-08 04:40:25, 59488.6486592
2015-03-08 04:40:30, 59396.0280628
2015-03-08 04:40:35, 59303.4074663
2015-03-08 04:40:40, 59210.7868699
2015-03-08 04:40:45, 59118.1662735
2015-03-08 04:40:50, 59282.9871634
2015-03-08 04:40:55, 59540.4286497
2015-03-08 04:41:00, 59797.870136
2015-03-08 04:41:05, 60055.3116224
2015-03-08 04:41:10, 60538.6692728
2015-03-08 04:41:15, 61022.0269233
2015-03-08 04:41:20, 61505.3845738
2015-03-08 04:41:25, 61988.7422243
2015-03-08 04:41:30, 62472.0998747
2015-03-08 04:41:35, 62670.9557837
2015-03-08 04:41:40, 62869.8116927
2015-03-08 04:41:45, 62774.4546227
2015-03-08 04:41:50, 62679.0975528
2015-03-08 04:41:55, 62326.2989966
2015-03-08 04:42:00, 61973.5004404
2015-03-08 04:42:05, 61620.7018841
2015-03-08 04:42:10, 61042.8185026
2015-03-08 04:42:15, 60239.0189569
2015-03-08 04:42:20, 59435.2194112
2015-03-08 04:42:25, 58631.4198655
2015-03-08 04:42:30, 57827.6203197
2015-03-08 04:42:35, 57023.820774
2015-03-08 04:42:40, 56504.5229699
2015-03-08 04:42:45, 55239.4027577
2015-03-08 04:42:50, 54268.4955244
2015-03-08 04:42:55, 53297.588291
2015-03-08 04:43:00, 52326.6810577
2015-03-08 04:43:05, 51355.7738244
2015-03-08 04:43:10, 50384.8665911
2015-03-08 04:43:15, 49639.0441831
2015-03-08 04:43:20, 48893.2217751
2015-03-08 04:43:25, 48147.399367
2015-03-08 04:43:30, 47401.576959
2015-03-08 04:43:35, 46655.754551
2015-03-08 04:43:40, 45909.932143
2015-03-08 04:43:45, 45501.9497035
2015-03-08 04:43:50, 45949.8862999
2015-03-08 04:43:55, 46397.8228963
2015-03-08 04:44:00, 46845.7594927
2015-03-08 04:44:05, 47424.3939716
2015-03-08 04:44:10, 48003.0284505
2015-03-08 04:44:15, 49595.2834123
2015-03-08 04:44:20, 51208.7962115
2015-03-08 04:44:25, 52822.3090106
2015-03-08 04:44:30, 54435.8218098
2015-03-08 04:44:35, 56049.3346089
2015-03-08 04:44:40, 57662.8474081
2015-03-08 04:44:45, 59276.3602072
2015-03-08 04:44:50, 60251.1352507
2015-03-08 04:44:55, 61115.8136662
2015-03-08 04:45:00, 61980.4920816
2015-03-08 04:45:05, 62845.1704971
2015-03-08 04:45:10, 63579.1510302
2015-03-08 04:45:15, 64313.1315632
2015-03-08 04:45:20, 64033.4916133
2015-03-08 04:45:25, 63732.5938261
2015-03-08 04:45:30, 63191.6703008
2015-03-08 04:45:35, 62650.7467756
2015-03-08 04:45:40, 62109.8232503
2015-03-08 04:45:45, 60572.934467
2015-03-08 04:45:50, 59036.0456836
2015-03-08 04:45:55, 57800.0546875
2015-03-08 04:46:00, 56564.0636914
2015-03-08 04:46:05, 55328.0726953
2015-03-08 04:46:10, 54092.0816992
2015-03-08 04:46:15, 52856.0907031
2015-03-08 04:46:20, 51620.099707
2015-03-08 04:46:25, 50384.1087109
2015-03-08 04:46:30, 49148.1177148
2015-03-08 04:46:35, 48152.1524567
2015-03-08 04:46:40, 47156.1871986
2015-03-08 04:46:45, 46233.5570426
2015-03-08 04:46:50, 46306.8921448
2015-03-08 04:46:55, 46380.2272469
2015-03-08 04:47:00, 46453.5623491
2015-03-08 04:47:05, 46526.8974512
2015-03-08 04:47:10, 46600.2325534
2015-03-08 04:47:15, 46918.0165639
2015-03-08 04:47:20, 47235.8005744
2015-03-08 04:47:25, 47553.5845849
2015-03-08 04:47:30, 47871.3685954
2015-03-08 04:47:35, 48611.8303513
2015-03-08 04:47:40, 49352.2921072
2015-03-08 04:47:45, 50092.7538631
2015-03-08 04:47:50, 50737.2950959
2015-03-08 04:47:55, 51381.8363287
2015-03-08 04:48:00, 52026.3775615
2015-03-08 04:48:05, 52670.9187943
2015-03-08 04:48:10, 53315.4600271
2015-03-08 04:48:15, 53960.0012599
2015-03-08 04:48:20, 54360.0935843
2015-03-08 04:48:25, 54760.1859088
2015-03-08 04:48:30, 55160.2782332
2015-03-08 04:48:35, 55560.3705576
2015-03-08 04:48:40, 55537.7851367
2015-03-08 04:48:45, 55515.1997157
2015-03-08 04:48:50, 56068.5410922
2015-03-08 04:48:55, 56644.4678895
2015-03-08 04:49:00, 57220.3946869
2015-03-08 04:49:05, 57683.7629494
2015-03-08 04:49:10, 58147.1312119
2015-03-08 04:49:15, 58610.4994744
2015-03-08 04:49:20, 59073.8677368
2015-03-08 04:49:25, 59537.2359993
2015-03-08 04:49:30, 60000.6042618
2015-03-08 04:49:35, 60463.9725243
2015-03-08 04:49:40, 60927.3407868
2015-03-08 04:49:45, 61390.7090493
2015-03-08 04:49:50, 61854.0773118
2015-03-08 04:49:55, 61741.5187769
2015-03-08 04:50:00, 61628.960242
2015-03-08 04:50:05, 62508.9463529
2015-03-08 04:50:10, 63168.1341482
2015-03-08 04:50:15, 63827.3219434
2015-03-08 04:50:20, 64486.5097387
2015-03-08 04:50:25, 65145.6975339
2015-03-08 04:50:30, 65804.8853292
2015-03-08 04:50:35, 66464.0731244
2015-03-08 04:50:40, 67123.2609197
2015-03-08 04:50:45, 67782.4487149
2015-03-08 04:50:50, 68441.6365102
2015-03-08 04:50:55, 69100.8243054
2015-03-08 04:51:00, 69760.0121007
2015-03-08 04:51:05, 70419.1998959
2015-03-08 04:51:10, 70412.1251259
2015-03-08 04:51:15, 70738.4072065
2015-03-08 04:51:20, 71799.0592846
2015-03-08 04:51:25, 73304.1993118
2015-03-08 04:51:30, 74809.339339
2015-03-08 04:51:35, 76314.4793663
2015-03-08 04:51:40, 77819.6193935
2015-03-08 04:51:45, 79375.5420436
2015-03-08 04:51:50, 80897.9042332
2015-03-08 04:51:55, 82420.2664228
2015-03-08 04:52:00, 83942.6286124
2015-03-08 04:52:05, 85464.9908021
2015-03-08 04:52:10, 86987.3529917
2015-03-08 04:52:15, 88183.4331007
2015-03-08 04:52:20, 89379.5132098
2015-03-08 04:52:25, 89841.2233214
2015-03-08 04:52:30, 89858.4454837
2015-03-08 04:52:35, 89875.6676461
2015-03-08 04:52:40, 89892.8898085
2015-03-08 04:52:45, 89910.1119709
2015-03-08 04:52:50, 90036.9774261
2015-03-08 04:52:55, 90197.4033418
2015-03-08 04:53:00, 90357.8292575
2015-03-08 04:53:05, 90634.5447891
2015-03-08 04:53:10, 90911.2603206
2015-03-08 04:53:15, 91187.9758521
2015-03-08 04:53:20, 90971.0602861
2015-03-08 04:53:25, 90754.1447202
2015-03-08 04:53:30, 90537.2291542
2015-03-08 04:53:35, 90320.3135883
2015-03-08 04:53:40, 90103.3980224
2015-03-08 04:53:45, 89069.9421963
2015-03-08 04:53:50, 87733.7169152
2015-03-08 04:53:55, 86237.0657184
2015-03-08 04:54:00, 84740.4145217
2015-03-08 04:54:05, 83243.7633249
2015-03-08 04:54:10, 81630.8225123
2015-03-08 04:54:15, 80017.8816998
2015-03-08 04:54:20, 78404.9408872
2015-03-08 04:54:25, 77285.6311721
2015-03-08 04:54:30, 76166.321457
2015-03-08 04:54:35, 75047.0117418
2015-03-08 04:54:40, 73927.7020267
2015-03-08 04:54:45, 72808.3923116
2015-03-08 04:54:50, 73295.6049972
2015-03-08 04:54:55, 74085.5871379
2015-03-08 04:55:00, 74875.5692785
2015-03-08 04:55:05, 75665.5514191
2015-03-08 04:55:10, 76787.4424767
2015-03-08 04:55:15, 77909.3335342
2015-03-08 04:55:20, 79031.2245917
2015-03-08 04:55:25, 80153.1156493
2015-03-08 04:55:30, 80552.5251402
2015-03-08 04:55:35, 80951.934631
2015-03-08 04:55:40, 81351.3441219
2015-03-08 04:55:45, 81750.7536128
2015-03-08 04:55:50, 82150.1631037
2015-03-08 04:55:55, 81759.590454
2015-03-08 04:56:00, 81369.0178042
2015-03-08 04:56:05, 80978.4451545
2015-03-08 04:56:10, 80587.8725047
2015-03-08 04:56:15, 79865.3909381
2015-03-08 04:56:20, 79142.9093714
2015-03-08 04:56:25, 78420.4278048
2015-03-08 04:56:30, 78180.4190917
2015-03-08 04:56:35, 77718.211602
2015-03-08 04:56:40, 77256.0041122
2015-03-08 04:56:45, 76793.7966225
2015-03-08 04:56:50, 76331.5891328
2015-03-08 04:56:55, 75869.381643
2015-03-08 04:57:00, 75407.1741533
2015-03-08 04:57:05, 74944.9666636
2015-03-08 04:57:10, 74482.7591738
2015-03-08 04:57:15, 74020.5516841
2015-03-08 04:57:20, 73558.3441943
2015-03-08 04:57:25, 73096.1367046
2015-03-08 04:57:30, 72633.9292149
2015-03-08 04:57:35, 71009.5070543
2015-03-08 04:57:40, 70256.6003307
2015-03-08 04:57:45, 69503.693607
2015-03-08 04:57:50, 68750.7868833
2015-03-08 04:57:55, 67997.8801597
2015-03-08 04:58:00, 67244.973436
2015-03-08 04:58:05, 66492.0667123
2015-03-08 04:58:10, 65739.1599887
2015-03-08 04:58:15, 64986.253265
2015-03-08 04:58:20, 64233.3465414
2015-03-08 04:58:25, 63480.4398177
2015-03-08 04:58:30, 62727.533094
2015-03-08 04:58:35, 61974.6263704
2015-03-08 04:58:40, 62129.1044369
2015-03-08 04:58:45, 62356.7474099
2015-03-08 04:58:50, 62584.3903829
2015-03-08 04:58:55, 62812.0333559
2015-03-08 04:59:00, 63154.1491496
2015-03-08 04:59:05, 63496.2649433
2015-03-08 04:59:10, 63838.380737
2015-03-08 04:59:15, 64180.4965307
2015-03-08 04:59:20, 64522.6123244
2015-03-08 04:59:25, 64864.728118
2015-03-08 04:59:30, 65236.4084295
2015-03-08 04:59:35, 65608.088741
2015-03-08 04:59:40, 65979.7690525
2015-03-08 04:59:45, 66123.8063909
2015-03-08 04:59:50, 66570.8582988
2015-03-08 04:59:55, 67017.9102067
2015-03-08 05:00:00, 67464.9621145
2015-03-08 05:00:05, 67797.5412017
2015-03-08 05:00:10, 68130.1202889
2015-03-08 05:00:15, 68431.8104226
2015-03-08 05:00:20, 68733.5005563
2015-03-08 05:00:25, 69035.19069
2015-03-08 05:00:30, 69336.8808237
2015-03-08 05:00:35, 69609.0064396
2015-03-08 05:00:40, 69881.1320555
2015-03-08 05:00:45, 70153.2576714
2015-03-08 05:00:50, 70425.3832873
2015-03-08 05:00:55, 70394.4943338
2015-03-08 05:01:00, 70363.6053803
2015-03-08 05:01:05, 70332.7164268
2015-03-08 05:01:10, 70301.8274733
2015-03-08 05:01:15, 70374.855984
2015-03-08 05:01:20, 70478.7734482
2015-03-08 05:01:25, 70582.6909123
2015-03-08 05:01:30, 70686.6083765
2015-03-08 05:01:35, 70042.1339362
2015-03-08 05:01:40, 69397.6594958
2015-03-08 05:01:45, 68753.1850554
2015-03-08 05:01:50, 68108.710615
2015-03-08 05:01:55, 67464.2361746
2015-03-08 05:02:00, 66819.7617342
2015-03-08 05:02:05, 66175.2872938
2015-03-08 05:02:10, 65530.8128534
2015-03-08 05:02:15, 64886.338413
2015-03-08 05:02:20, 64137.9465085
2015-03-08 05:02:25, 63389.5546039
2015-03-08 05:02:30, 62641.1626993
2015-03-08 05:02:35, 62216.2279636
2015-03-08 05:02:40, 62594.1154299
2015-03-08 05:02:45, 62972.0028962
2015-03-08 05:02:50, 64039.0106611
2015-03-08 05:02:55, 65106.018426
2015-03-08 05:03:00, 66173.026191
2015-03-08 05:03:05, 67240.0339559
2015-03-08 05:03:10, 68143.5605623
2015-03-08 05:03:15, 69047.0871687
2015-03-08 05:03:20, 69950.6137751
2015-03-08 05:03:25, 70409.7473906
2015-03-08 05:03:30, 70868.881006
2015-03-08 05:03:35, 71328.0146215
2015-03-08 05:03:40, 71463.6910681
2015-03-08 05:03:45, 71544.9372173
2015-03-08 05:03:50, 71626.1833665
2015-03-08 05:03:55, 71018.3092171
2015-03-08 05:04:00, 70410.4350676
2015-03-08 05:04:05, 69802.5609182
2015-03-08 05:04:10, 69194.6867687
2015-03-08 05:04:15, 68750.2937778
2015-03-08 05:04:20, 68305.9007869
2015-03-08 05:04:25, 68506.4132913
2015-03-08 05:04:30, 69151.3187865
2015-03-08 05:04:35, 69723.3115789
2015-03-08 05:04:40, 70127.782726
2015-03-08 05:04:45, 70532.253873
2015-03-08 05:04:50, 70936.72502
2015-03-08 05:04:55, 71341.196167
2015-03-08 05:05:00, 71269.9931618
2015-03-08 05:05:05, 71198.7901565
2015-03-08 05:05:10, 71127.5871512
2015-03-08 05:05:15, 71056.384146
2015-03-08 05:05:20, 70985.1811407
2015-03-08 05:05:25, 70913.9781354
2015-03-08 05:05:30, 70197.8696349
2015-03-08 05:05:35, 69481.7611344
2015-03-08 05:05:40, 68838.5653367
2015-03-08 05:05:45, 68362.8911844
2015-03-08 05:05:50, 67887.2170322
2015-03-08 05:05:55, 66959.0479555
2015-03-08 05:06:00, 65901.8250688
2015-03-08 05:06:05, 65184.3410032
2015-03-08 05:06:10, 64466.8569377
2015-03-08 05:06:15, 63749.3728721
2015-03-08 05:06:20, 63031.8888066
2015-03-08 05:06:25, 62314.404741
2015-03-08 05:06:30, 61596.9206755
2015-03-08 05:06:35, 60879.4366099
2015-03-08 05:06:40, 60161.9525444
2015-03-08 05:06:45, 59444.4684788
2015-03-08 05:06:50, 58726.9844133
2015-03-08 05:06:55, 58009.5003477
2015-03-08 05:07:00, 57744.5112065
2015-03-08 05:07:05, 57751.3718546
2015-03-08 05:07:10, 57894.1678338
2015-03-08 05:07:15, 58036.963813
2015-03-08 05:07:20, 58179.7597922
2015-03-08 05:07:25, 58322.5557714
2015-03-08 05:07:30, 58465.3517506
2015-03-08 05:07:35, 58608.1477298
2015-03-08 05:07:40, 58750.9437091
2015-03-08 05:07:45, 58893.7396883
2015-03-08 05:07:50, 59036.5356675
2015-03-08 05:07:55, 59531.7099386
2015-03-08 05:08:00, 60026.8842098
2015-03-08 05:08:05, 60522.058481
2015-03-08 05:08:10, 61325.8058946
2015-03-08 05:08:15, 62354.8034811
2015-03-08 05:08:20, 63383.8010677
2015-03-08 05:08:25, 64412.7986542
2015-03-08 05:08:30, 65455.4788235
2015-03-08 05:08:35, 66498.1589928
2015-03-08 05:08:40, 67540.8391622
2015-03-08 05:08:45, 68930.7309784
2015-03-08 05:08:50, 70320.6227946
2015-03-08 05:08:55, 71536.2491361
2015-03-08 05:09:00, 72399.4971855
2015-03-08 05:09:05, 73262.7452349
2015-03-08 05:09:10, 74125.9932844
2015-03-08 05:09:15, 74135.7426781
2015-03-08 05:09:20, 73453.8722011
2015-03-08 05:09:25, 72226.60715
2015-03-08 05:09:30, 70999.342099
2015-03-08 05:09:35, 69758.3944652
2015-03-08 05:09:40, 68517.4468313
2015-03-08 05:09:45, 67276.4991975
2015-03-08 05:09:50, 65688.3399167
2015-03-08 05:09:55, 64100.180636
2015-03-08 05:10:00, 62686.2868301
2015-03-08 05:10:05, 61272.3930241
2015-03-08 05:10:10, 59858.4992182
2015-03-08 05:10:15, 58444.6054122
2015-03-08 05:10:20, 57432.8411404
2015-03-08 05:10:25, 57062.0478156
2015-03-08 05:10:30, 57236.6490649
2015-03-08 05:10:35, 57411.2503141
2015-03-08 05:10:40, 57585.8515633
2015-03-08 05:10:45, 57760.4528125
2015-03-08 05:10:50, 57935.0540618
2015-03-08 05:10:55, 58668.528386
2015-03-08 05:11:00, 59402.0027102
2015-03-08 05:11:05, 60135.4770344
2015-03-08 05:11:10, 61502.8003347
2015-03-08 05:11:15, 62870.1236349
2015-03-08 05:11:20, 64237.4469352
2015-03-08 05:11:25, 65604.7702355
2015-03-08 05:11:30, 67053.6442462
2015-03-08 05:11:35, 68502.5182569
2015-03-08 05:11:40, 69951.3922675
2015-03-08 05:11:45, 71400.2662782
2015-03-08 05:11:50, 72849.1402889
2015-03-08 05:11:55, 74298.0142996
2015-03-08 05:12:00, 75189.560353
2015-03-08 05:12:05, 74659.1932668
2015-03-08 05:12:10, 74128.8261806
2015-03-08 05:12:15, 72964.6101183
2015-03-08 05:12:20, 71800.3940561
2015-03-08 05:12:25, 70636.1779938
2015-03-08 05:12:30, 69416.6850186
2015-03-08 05:12:35, 67941.0400837
2015-03-08 05:12:40, 66465.3951489
2015-03-08 05:12:45, 64989.750214
2015-03-08 05:12:50, 63514.1052791
2015-03-08 05:12:55, 61614.101141
2015-03-08 05:13:00, 59381.7506508
2015-03-08 05:13:05, 57147.8550429
2015-03-08 05:13:10, 56335.8725746
2015-03-08 05:13:15, 55523.8901063
2015-03-08 05:13:20, 54711.907638
2015-03-08 05:13:25, 53899.9251697
2015-03-08 05:13:30, 53087.9427014
2015-03-08 05:13:35, 52331.237146
2015-03-08 05:13:40, 51574.5315907
2015-03-08 05:13:45, 50817.8260353
2015-03-08 05:13:50, 50061.1204799
2015-03-08 05:13:55, 49304.4149246
2015-03-08 05:14:00, 49939.0416955
2015-03-08 05:14:05, 51259.7593828
2015-03-08 05:14:10, 52580.4770701
2015-03-08 05:14:15, 53901.1947574
2015-03-08 05:14:20, 55428.6365213
2015-03-08 05:14:25, 57107.2061605
2015-03-08 05:14:30, 58803.0548968
2015-03-08 05:14:35, 60194.6608657
2015-03-08 05:14:40, 60968.6984029
2015-03-08 05:14:45, 61742.7359401
2015-03-08 05:14:50, 62516.7734773
2015-03-08 05:14:55, 63290.8110145
2015-03-08 05:15:00, 64064.8485517
2015-03-08 05:15:05, 63871.9129658
2015-03-08 05:15:10, 63325.2328157
2015-03-08 05:15:15, 62778.5526656
2015-03-08 05:15:20, 62231.8725155
2015-03-08 05:15:25, 61478.4682888
2015-03-08 05:15:30, 60573.9361867
2015-03-08 05:15:35, 59652.1249877
2015-03-08 05:15:40, 58434.2884753
2015-03-08 05:15:45, 57834.0203947
2015-03-08 05:15:50, 57233.7523141
2015-03-08 05:15:55, 56633.4842334
2015-03-08 05:16:00, 56033.2161528
2015-03-08 05:16:05, 55432.9480722
2015-03-08 05:16:10, 54832.6799915
2015-03-08 05:16:15, 54232.4119109
2015-03-08 05:16:20, 53632.1438303
2015-03-08 05:16:25, 53031.8757496
2015-03-08 05:16:30, 52431.607669
2015-03-08 05:16:35, 51831.3395884
2015-03-08 05:16:40, 51979.421625
2015-03-08 05:16:45, 52727.7717422
2015-03-08 05:16:50, 53476.1218595
2015-03-08 05:16:55, 54224.4719767
2015-03-08 05:17:00, 55633.4384971
2015-03-08 05:17:05, 57419.8887412
2015-03-08 05:17:10, 59206.3389853
2015-03-08 05:17:15, 60243.6026485
2015-03-08 05:17:20, 61280.8663117
2015-03-08 05:17:25, 62318.1299749
2015-03-08 05:17:30, 63355.393638
2015-03-08 05:17:35, 64392.6573012
2015-03-08 05:17:40, 64598.6032166
2015-03-08 05:17:45, 64056.1990146
2015-03-08 05:17:50, 63513.7948127
2015-03-08 05:17:55, 62971.3906108
2015-03-08 05:18:00, 62428.9864089
2015-03-08 05:18:05, 61225.9658038
2015-03-08 05:18:10, 59645.461475
2015-03-08 05:18:15, 58064.9571463
2015-03-08 05:18:20, 57233.6393984
2015-03-08 05:18:25, 56402.3216506
2015-03-08 05:18:30, 55526.2654498
2015-03-08 05:18:35, 54650.2092491
2015-03-08 05:18:40, 53774.1530484
2015-03-08 05:18:45, 53729.4145956
2015-03-08 05:18:50, 53684.6761427
2015-03-08 05:18:55, 53639.9376899
2015-03-08 05:19:00, 53595.199237
2015-03-08 05:19:05, 53550.4607842
2015-03-08 05:19:10, 53505.7223313
2015-03-08 05:19:15, 53460.9838785
2015-03-08 05:19:20, 53416.2454257
2015-03-08 05:19:25, 53371.5069728
2015-03-08 05:19:30, 53749.1895959
2015-03-08 05:19:35, 54171.6106718
2015-03-08 05:19:40, 54594.0317476
2015-03-08 05:19:45, 55016.4528235
2015-03-08 05:19:50, 55438.8738994
2015-03-08 05:19:55, 55861.2949753
2015-03-08 05:20:00, 56283.7160512
2015-03-08 05:20:05, 56706.1371271
2015-03-08 05:20:10, 57128.558203
2015-03-08 05:20:15, 57550.9792789
2015-03-08 05:20:20, 57973.4003548
2015-03-08 05:20:25, 58395.8214307
2015-03-08 05:20:30, 60345.9317971
2015-03-08 05:20:35, 61873.6210877
2015-03-08 05:20:40, 63401.3103782
2015-03-08 05:20:45, 64928.9996687
2015-03-08 05:20:50, 66456.6889592
2015-03-08 05:20:55, 67919.123753
2015-03-08 05:21:00, 68686.535403
2015-03-08 05:21:05, 69453.9470531
2015-03-08 05:21:10, 70221.3587031
2015-03-08 05:21:15, 70926.9878443
2015-03-08 05:21:20, 71632.6169855
2015-03-08 05:21:25, 72010.460936
2015-03-08 05:21:30, 72388.3048864
2015-03-08 05:21:35, 71238.4595464
2015-03-08 05:21:40, 70088.6142063
2015-03-08 05:21:45, 68938.7688662
2015-03-08 05:21:50, 67788.9235262
2015-03-08 05:21:55, 66639.0781861
2015-03-08 05:22:00, 65554.4873427
2015-03-08 05:22:05, 65164.9196431
2015-03-08 05:22:10, 64775.3519436
2015-03-08 05:22:15, 64385.784244
2015-03-08 05:22:20, 64057.9990532
2015-03-08 05:22:25, 64048.6256528
2015-03-08 05:22:30, 64367.0374432
2015-03-08 05:22:35, 64685.4492336
2015-03-08 05:22:40, 64977.251199
2015-03-08 05:22:45, 65269.0531645
2015-03-08 05:22:50, 65530.5365028
2015-03-08 05:22:55, 65792.0198411
2015-03-08 05:23:00, 66053.5031794
2015-03-08 05:23:05, 66314.9865177
2015-03-08 05:23:10, 66540.6029817
2015-03-08 05:23:15, 65823.4238643
2015-03-08 05:23:20, 65106.2447469
2015-03-08 05:23:25, 64389.0656295
2015-03-08 05:23:30, 63353.4747217
2015-03-08 05:23:35, 62317.8838139
2015-03-08 05:23:40, 61282.2929062
2015-03-08 05:23:45, 60273.3118233
2015-03-08 05:23:50, 59264.3307404
2015-03-08 05:23:55, 58285.6682847
2015-03-08 05:24:00, 57307.005829
2015-03-08 05:24:05, 56328.3433733
2015-03-08 05:24:10, 55349.6809176
2015-03-08 05:24:15, 55630.3564781
2015-03-08 05:24:20, 56744.151969
2015-03-08 05:24:25, 57857.94746
2015-03-08 05:24:30, 58971.7429509
2015-03-08 05:24:35, 60085.5384418
2015-03-08 05:24:40, 61199.3339327
2015-03-08 05:24:45, 61852.0726336
2015-03-08 05:24:50, 62504.8113345
2015-03-08 05:24:55, 63157.5500354
2015-03-08 05:25:00, 63810.2887363
2015-03-08 05:25:05, 64463.0274372
2015-03-08 05:25:10, 65115.7661381
2015-03-08 05:25:15, 65768.5048389
2015-03-08 05:25:20, 65197.7723979
2015-03-08 05:25:25, 64736.7156079
2015-03-08 05:25:30, 64275.6588179
2015-03-08 05:25:35, 63814.6020279
2015-03-08 05:25:40, 63353.5452379
2015-03-08 05:25:45, 63733.1000232
2015-03-08 05:25:50, 64573.7115985
2015-03-08 05:25:55, 65414.3231739
2015-03-08 05:26:00, 66254.9347492
2015-03-08 05:26:05, 67095.5463246
2015-03-08 05:26:10, 67936.1578999
2015-03-08 05:26:15, 69370.5718715
2015-03-08 05:26:20, 70804.985843
2015-03-08 05:26:25, 72239.3998146
2015-03-08 05:26:30, 73673.8137862
2015-03-08 05:26:35, 75108.2277578
2015-03-08 05:26:40, 76542.6417293
2015-03-08 05:26:45, 77977.0557009
2015-03-08 05:26:50, 78570.8580972
2015-03-08 05:26:55, 79498.7826452
2015-03-08 05:27:00, 80426.7071931
2015-03-08 05:27:05, 80907.8185478
2015-03-08 05:27:10, 81388.9299024
2015-03-08 05:27:15, 81870.041257
2015-03-08 05:27:20, 81757.3502154
2015-03-08 05:27:25, 81644.6591738
2015-03-08 05:27:30, 81313.8308637
2015-03-08 05:27:35, 80606.1103965
2015-03-08 05:27:40, 79898.3899293
2015-03-08 05:27:45, 79190.6694621
2015-03-08 05:27:50, 77498.9947456
2015-03-08 05:27:55, 75807.3200291
2015-03-08 05:28:00, 73781.5231608
2015-03-08 05:28:05, 71755.7262925
2015-03-08 05:28:10, 70176.7426176
2015-03-08 05:28:15, 68597.7589427
2015-03-08 05:28:20, 67018.7752678
2015-03-08 05:28:25, 65439.7915929
2015-03-08 05:28:30, 63860.807918
2015-03-08 05:28:35, 62499.9615117
2015-03-08 05:28:40, 61516.0072623
2015-03-08 05:28:45, 60532.053013
2015-03-08 05:28:50, 60157.5393082
2015-03-08 05:28:55, 60766.9798527
2015-03-08 05:29:00, 61376.4203972
2015-03-08 05:29:05, 61985.8609417
2015-03-08 05:29:10, 62326.6664749
2015-03-08 05:29:15, 62667.4720081
2015-03-08 05:29:20, 63008.2775413
2015-03-08 05:29:25, 63349.0830745
2015-03-08 05:29:30, 63689.8886077
2015-03-08 05:29:35, 64030.6941409
2015-03-08 05:29:40, 64371.4996741
2015-03-08 05:29:45, 64712.3052073
2015-03-08 05:29:50, 65053.1107405
2015-03-08 05:29:55, 64784.4757292
2015-03-08 05:30:00, 64515.8407179
2015-03-08 05:30:05, 64247.2057066
2015-03-08 05:30:10, 64141.1133095
2015-03-08 05:30:15, 64303.6559236
2015-03-08 05:30:20, 64466.1985377
2015-03-08 05:30:25, 64628.7411519
2015-03-08 05:30:30, 64791.283766
2015-03-08 05:30:35, 64953.8263801
2015-03-08 05:30:40, 65116.3689943
2015-03-08 05:30:45, 65278.9116084
2015-03-08 05:30:50, 65441.4542225
2015-03-08 05:30:55, 65603.9968367
2015-03-08 05:31:00, 65978.5766252
2015-03-08 05:31:05, 66353.1564136
2015-03-08 05:31:10, 66727.7362021
2015-03-08 05:31:15, 66939.7733764
2015-03-08 05:31:20, 67151.8105508
2015-03-08 05:31:25, 67363.8477251
2015-03-08 05:31:30, 68202.9460344
2015-03-08 05:31:35, 69237.4271381
2015-03-08 05:31:40, 70271.9082417
2015-03-08 05:31:45, 71306.3893454
2015-03-08 05:31:50, 72340.8704491
2015-03-08 05:31:55, 73592.1567534
2015-03-08 05:32:00, 74843.4430578
2015-03-08 05:32:05, 75882.6921878
2015-03-08 05:32:10, 76921.9413179
2015-03-08 05:32:15, 76809.9328936
2015-03-08 05:32:20, 76697.9244692
2015-03-08 05:32:25, 76585.9160449
2015-03-08 05:32:30, 76473.9076205
2015-03-08 05:32:35, 75734.8380612
2015-03-08 05:32:40, 74800.3857076
2015-03-08 05:32:45, 73865.9333539
2015-03-08 05:32:50, 72931.4810002
2015-03-08 05:32:55, 71997.0286466
2015-03-08 05:33:00, 70845.7710922
2015-03-08 05:33:05, 69694.5135378
2015-03-08 05:33:10, 68543.2559834
2015-03-08 05:33:15, 68120.1149102
2015-03-08 05:33:20, 68848.2313913
2015-03-08 05:33:25, 69576.3478725
2015-03-08 05:33:30, 70304.4643536
2015-03-08 05:33:35, 71032.5808347
2015-03-08 05:33:40, 71760.6973159
2015-03-08 05:33:45, 72812.3980269
2015-03-08 05:33:50, 73864.0987379
2015-03-08 05:33:55, 74915.7994489
2015-03-08 05:34:00, 74970.0487205
2015-03-08 05:34:05, 74635.4185156
2015-03-08 05:34:10, 74300.7883108
2015-03-08 05:34:15, 73966.1581059
2015-03-08 05:34:20, 72903.4114199
2015-03-08 05:34:25, 71840.664734
2015-03-08 05:34:30, 70777.918048
2015-03-08 05:34:35, 69715.171362
2015-03-08 05:34:40, 68652.424676
2015-03-08 05:34:45, 67589.67799
2015-03-08 05:34:50, 66203.3470741
2015-03-08 05:34:55, 64450.7528168
2015-03-08 05:35:00, 62698.1585596
2015-03-08 05:35:05, 61943.0157418
2015-03-08 05:35:10, 61576.7524004
2015-03-08 05:35:15, 61210.489059
2015-03-08 05:35:20, 60844.2257176
2015-03-08 05:35:25, 60477.9623763
2015-03-08 05:35:30, 60111.6990349
2015-03-08 05:35:35, 59745.4356935
2015-03-08 05:35:40, 59379.1723521
2015-03-08 05:35:45, 59012.9090107
2015-03-08 05:35:50, 58546.5478727
2015-03-08 05:35:55, 58080.1867346
2015-03-08 05:36:00, 57980.0889379
2015-03-08 05:36:05, 57879.9911412
2015-03-08 05:36:10, 57779.8933445
2015-03-08 05:36:15, 57679.7955478
2015-03-08 05:36:20, 57579.6977511
2015-03-08 05:36:25, 57479.5999544
2015-03-08 05:36:30, 57379.5021577
2015-03-08 05:36:35, 57279.404361
2015-03-08 05:36:40, 57179.3065643
2015-03-08 05:36:45, 57079.2087676
2015-03-08 05:36:50, 57389.842039
2015-03-08 05:36:55, 57800.573107
2015-03-08 05:37:00, 57700.2039983
2015-03-08 05:37:05, 57599.8348895
2015-03-08 05:37:10, 57499.4657808
2015-03-08 05:37:15, 57399.0966721
2015-03-08 05:37:20, 57298.7275634
2015-03-08 05:37:25, 57198.3584546
2015-03-08 05:37:30, 57097.9893459
2015-03-08 05:37:35, 56654.2944042
2015-03-08 05:37:40, 56210.5994626
2015-03-08 05:37:45, 55766.9045209
2015-03-08 05:37:50, 55323.2095793
2015-03-08 05:37:55, 54468.7835696
2015-03-08 05:38:00, 53614.3575599
2015-03-08 05:38:05, 53271.0317269
2015-03-08 05:38:10, 52927.705894
2015-03-08 05:38:15, 52584.3800611
2015-03-08 05:38:20, 52050.8005033
2015-03-08 05:38:25, 51517.2209455
2015-03-08 05:38:30, 50983.6413877
2015-03-08 05:38:35, 50450.0618299
2015-03-08 05:38:40, 50259.808105
2015-03-08 05:38:45, 50069.5543801
2015-03-08 05:38:50, 49879.3006552
2015-03-08 05:38:55, 49689.0469304
2015-03-08 05:39:00, 49498.7932055
2015-03-08 05:39:05, 49308.5394806
2015-03-08 05:39:10, 49118.2857558
2015-03-08 05:39:15, 48928.0320309
2015-03-08 05:39:20, 49746.2884947
2015-03-08 05:39:25, 50311.8852025
2015-03-08 05:39:30, 50848.1461155
2015-03-08 05:39:35, 51384.4070285
2015-03-08 05:39:40, 51920.6679416
2015-03-08 05:39:45, 52362.4158687
2015-03-08 05:39:50, 52804.1637957
2015-03-08 05:39:55, 53245.9117228
2015-03-08 05:40:00, 53687.6596499
2015-03-08 05:40:05, 54129.407577
2015-03-08 05:40:10, 54571.1555041
2015-03-08 05:40:15, 55012.9034311
2015-03-08 05:40:20, 55454.6513582
2015-03-08 05:40:25, 54887.8890966
2015-03-08 05:40:30, 54764.0403159
2015-03-08 05:40:35, 54669.52733
2015-03-08 05:40:40, 54575.014344
2015-03-08 05:40:45, 55786.2999142
2015-03-08 05:40:50, 57841.6207298
2015-03-08 05:40:55, 59896.9415454
2015-03-08 05:41:00, 62264.6497497
2015-03-08 05:41:05, 64632.357954
2015-03-08 05:41:10, 67000.0661583
2015-03-08 05:41:15, 69367.7743625
2015-03-08 05:41:20, 70904.774348
2015-03-08 05:41:25, 72441.7743335
2015-03-08 05:41:30, 73945.4857317
2015-03-08 05:41:35, 75449.1971299
2015-03-08 05:41:40, 76952.9085282
2015-03-08 05:41:45, 78456.6199264
2015-03-08 05:41:50, 78654.5327684
2015-03-08 05:41:55, 78102.9233511
2015-03-08 05:42:00, 76593.2666366
2015-03-08 05:42:05, 74771.2225334
2015-03-08 05:42:10, 72949.1784303
2015-03-08 05:42:15, 71127.1343271
2015-03-08 05:42:20, 69305.090224
2015-03-08 05:42:25, 68313.7543396
2015-03-08 05:42:30, 67322.4184553
2015-03-08 05:42:35, 66364.3711582
2015-03-08 05:42:40, 65406.3238611
2015-03-08 05:42:45, 64448.276564
2015-03-08 05:42:50, 63490.2292669
2015-03-08 05:42:55, 62532.1819698
2015-03-08 05:43:00, 61959.0183021
2015-03-08 05:43:05, 62343.9019315
2015-03-08 05:43:10, 62728.785561
2015-03-08 05:43:15, 63113.6691904
2015-03-08 05:43:20, 63498.5528198
2015-03-08 05:43:25, 63883.4364493
2015-03-08 05:43:30, 64268.3200787
2015-03-08 05:43:35, 64653.2037081
2015-03-08 05:43:40, 65038.0873376
2015-03-08 05:43:45, 65241.7018107
2015-03-08 05:43:50, 65445.3162839
2015-03-08 05:43:55, 65648.930757
2015-03-08 05:44:00, 65852.5452301
2015-03-08 05:44:05, 65671.2760739
2015-03-08 05:44:10, 65490.0069176
2015-03-08 05:44:15, 65308.7377613
2015-03-08 05:44:20, 65127.468605
2015-03-08 05:44:25, 64732.577826
2015-03-08 05:44:30, 64337.6870469
2015-03-08 05:44:35, 63942.7962679
2015-03-08 05:44:40, 63547.9054889
2015-03-08 05:44:45, 63153.0147099
2015-03-08 05:44:50, 62939.3930871
2015-03-08 05:44:55, 62725.7714644
2015-03-08 05:45:00, 62512.1498416
2015-03-08 05:45:05, 62298.5282189
2015-03-08 05:45:10, 62084.9065962
2015-03-08 05:45:15, 61871.2849734
2015-03-08 05:45:20, 61657.6633507
2015-03-08 05:45:25, 62916.9353388
2015-03-08 05:45:30, 65024.7479265
2015-03-08 05:45:35, 67559.1646271
2015-03-08 05:45:40, 70093.5813278
2015-03-08 05:45:45, 72627.9980284
2015-03-08 05:45:50, 75162.4147291
2015-03-08 05:45:55, 77696.8314297
2015-03-08 05:46:00, 79792.1141945
2015-03-08 05:46:05, 81887.3969592
2015-03-08 05:46:10, 83982.679724
2015-03-08 05:46:15, 86077.9624887
2015-03-08 05:46:20, 88173.2452535
2015-03-08 05:46:25, 90268.5280182
2015-03-08 05:46:30, 90890.9171722
2015-03-08 05:46:35, 90878.3873492
2015-03-08 05:46:40, 90439.2534133
2015-03-08 05:46:45, 89853.8215976
2015-03-08 05:46:50, 89268.389782
2015-03-08 05:46:55, 88682.9579664
2015-03-08 05:47:00, 87624.1679572
2015-03-08 05:47:05, 87004.511884
2015-03-08 05:47:10, 86384.8558107
2015-03-08 05:47:15, 85765.1997375
2015-03-08 05:47:20, 85145.5436642
2015-03-08 05:47:25, 84525.887591
2015-03-08 05:47:30, 83906.2315177
2015-03-08 05:47:35, 83286.5754445
2015-03-08 05:47:40, 82666.9193713
2015-03-08 05:47:45, 82047.263298
2015-03-08 05:47:50, 81573.9051045
2015-03-08 05:47:55, 81100.546911
2015-03-08 05:48:00, 80772.6901622
2015-03-08 05:48:05, 81006.4565711
2015-03-08 05:48:10, 81240.2229801
2015-03-08 05:48:15, 81256.3580918
2015-03-08 05:48:20, 81272.4932035
2015-03-08 05:48:25, 81288.6283152
2015-03-08 05:48:30, 81304.7634269
2015-03-08 05:48:35, 81320.8985386
2015-03-08 05:48:40, 81337.0336503
2015-03-08 05:48:45, 81353.1687621
2015-03-08 05:48:50, 81369.3038738
2015-03-08 05:48:55, 81385.4389855
2015-03-08 05:49:00, 81401.5740972
2015-03-08 05:49:05, 81272.2077642
2015-03-08 05:49:10, 81054.576467
2015-03-08 05:49:15, 81077.7698859
2015-03-08 05:49:20, 81737.0790492
2015-03-08 05:49:25, 81936.4740099
2015-03-08 05:49:30, 82135.8689706
2015-03-08 05:49:35, 82335.2639312
2015-03-08 05:49:40, 82417.7687382
2015-03-08 05:49:45, 82298.1886937
2015-03-08 05:49:50, 82178.6086492
2015-03-08 05:49:55, 80826.3201612
2015-03-08 05:50:00, 79474.0316732
2015-03-08 05:50:05, 78121.7431851
2015-03-08 05:50:10, 76769.4546971
2015-03-08 05:50:15, 75417.1662091
2015-03-08 05:50:20, 72959.6093796
2015-03-08 05:50:25, 70083.5681027
2015-03-08 05:50:30, 67667.4410286
2015-03-08 05:50:35, 65251.3139544
2015-03-08 05:50:40, 62835.1868802
2015-03-08 05:50:45, 60535.9499598
2015-03-08 05:50:50, 58438.7978908
2015-03-08 05:50:55, 56341.6458218
2015-03-08 05:51:00, 55477.2021963
2015-03-08 05:51:05, 54612.7585708
2015-03-08 05:51:10, 53748.3149453
2015-03-08 05:51:15, 52883.8713199
2015-03-08 05:51:20, 53141.444866
2015-03-08 05:51:25, 54263.4620375
2015-03-08 05:51:30, 55385.4792091
2015-03-08 05:51:35, 56507.4963807
2015-03-08 05:51:40, 57629.5135523
2015-03-08 05:51:45, 58751.5307239
2015-03-08 05:51:50, 59873.5478955
2015-03-08 05:51:55, 60995.565067
2015-03-08 05:52:00, 62532.9480413
2015-03-08 05:52:05, 63904.5522482
2015-03-08 05:52:10, 65276.156455
2015-03-08 05:52:15, 66647.7606618
2015-03-08 05:52:20, 67579.9712591
2015-03-08 05:52:25, 67390.1646849
2015-03-08 05:52:30, 67200.3581107
2015-03-08 05:52:35, 67010.5515364
2015-03-08 05:52:40, 66820.7449622
2015-03-08 05:52:45, 66630.938388
2015-03-08 05:52:50, 66441.1318137
2015-03-08 05:52:55, 66251.3252395
2015-03-08 05:53:00, 66061.5186653
2015-03-08 05:53:05, 65456.3462883
2015-03-08 05:53:10, 65016.9526788
2015-03-08 05:53:15, 64577.5590694
2015-03-08 05:53:20, 63709.9600948
2015-03-08 05:53:25, 63281.7547296
2015-03-08 05:53:30, 62853.5493645
2015-03-08 05:53:35, 61914.479247
2015-03-08 05:53:40, 60975.4091295
2015-03-08 05:53:45, 60036.3390119
2015-03-08 05:53:50, 59097.2688944
2015-03-08 05:53:55, 58158.1987769
2015-03-08 05:54:00, 57219.1286593
2015-03-08 05:54:05, 56280.0585418
2015-03-08 05:54:10, 55340.9884243
2015-03-08 05:54:15, 54401.9183067
2015-03-08 05:54:20, 53462.8481892
2015-03-08 05:54:25, 52951.9834368
2015-03-08 05:54:30, 52441.1186844
2015-03-08 05:54:35, 53007.1625538
2015-03-08 05:54:40, 54084.0711757
2015-03-08 05:54:45, 54398.9681644
2015-03-08 05:54:50, 54713.8651531
2015-03-08 05:54:55, 55028.7621418
2015-03-08 05:55:00, 55343.6591305
2015-03-08 05:55:05, 55658.5561192
2015-03-08 05:55:10, 55973.4531079
2015-03-08 05:55:15, 56288.3500966
2015-03-08 05:55:20, 56603.2470853
2015-03-08 05:55:25, 56918.144074
2015-03-08 05:55:30, 57233.0410627
2015-03-08 05:55:35, 57547.9380514
2015-03-08 05:55:40, 56785.9264183
2015-03-08 05:55:45, 56644.0607409
2015-03-08 05:55:50, 57264.2066967
2015-03-08 05:55:55, 57838.2214952
2015-03-08 05:56:00, 58412.2362937
2015-03-08 05:56:05, 58986.2510922
2015-03-08 05:56:10, 59560.2658907
2015-03-08 05:56:15, 60134.2806892
2015-03-08 05:56:20, 60708.2954877
2015-03-08 05:56:25, 60942.4632801
2015-03-08 05:56:30, 61176.6310726
2015-03-08 05:56:35, 61410.798865
2015-03-08 05:56:40, 61644.9666574
2015-03-08 05:56:45, 61879.1344499
2015-03-08 05:56:50, 61493.1562865
2015-03-08 05:56:55, 61107.1781231
2015-03-08 05:57:00, 60767.331117
2015-03-08 05:57:05, 60427.484111
2015-03-08 05:57:10, 60087.6371049
2015-03-08 05:57:15, 59747.7900988
2015-03-08 05:57:20, 59407.9430928
2015-03-08 05:57:25, 59289.0737748
2015-03-08 05:57:30, 59510.0514629
2015-03-08 05:57:35, 59731.029151
2015-03-08 05:57:40, 60225.3417351
2015-03-08 05:57:45, 60719.6543191
2015-03-08 05:57:50, 61398.0223672
2015-03-08 05:57:55, 62076.3904152
2015-03-08 05:58:00, 62754.7584632
2015-03-08 05:58:05, 63433.1265113
2015-03-08 05:58:10, 64080.9707849
2015-03-08 05:58:15, 64426.4736577
2015-03-08 05:58:20, 64194.3648798
2015-03-08 05:58:25, 63962.2561019
2015-03-08 05:58:30, 63509.1696358
2015-03-08 05:58:35, 63056.0831698
2015-03-08 05:58:40, 62602.9967037
2015-03-08 05:58:45, 61876.5753418
2015-03-08 05:58:50, 61150.1539798
2015-03-08 05:58:55, 60239.6771538
2015-03-08 05:59:00, 59265.0770763
2015-03-08 05:59:05, 57778.4045009
2015-03-08 05:59:10, 56291.7319255
2015-03-08 05:59:15, 54835.5831244
2015-03-08 05:59:20, 53681.7757242
2015-03-08 05:59:25, 53105.5799748
2015-03-08 05:59:30, 52529.3842253
2015-03-08 05:59:35, 51953.1884759
2015-03-08 05:59:40, 51376.9927264
2015-03-08 05:59:45, 50800.796977
2015-03-08 05:59:50, 50224.6012275
2015-03-08 05:59:55, 49648.4054781
2015-03-08 06:00:00, 49072.2097286
2015-03-08 06:00:05, 48946.6284921
2015-03-08 06:00:10, 49617.7245141
2015-03-08 06:00:15, 50288.8205361
2015-03-08 06:00:20, 51097.7703226
2015-03-08 06:00:25, 51906.7201092
2015-03-08 06:00:30, 52715.6698958
2015-03-08 06:00:35, 53334.4352397
2015-03-08 06:00:40, 53953.2005836
2015-03-08 06:00:45, 54571.9659275
2015-03-08 06:00:50, 55190.7312713
2015-03-08 06:00:55, 55809.4966152
2015-03-08 06:01:00, 56428.2619591
2015-03-08 06:01:05, 57047.027303
2015-03-08 06:01:10, 57279.3013854
2015-03-08 06:01:15, 57226.9707073
2015-03-08 06:01:20, 57174.6400292
2015-03-08 06:01:25, 56984.4555865
2015-03-08 06:01:30, 56794.2711438
2015-03-08 06:01:35, 57060.9399944
2015-03-08 06:01:40, 57517.7932877
2015-03-08 06:01:45, 57739.0693853
2015-03-08 06:01:50, 57960.3454829
2015-03-08 06:01:55, 58126.5173487
2015-03-08 06:02:00, 58292.6892145
2015-03-08 06:02:05, 58458.8610803
2015-03-08 06:02:10, 58625.0329461
2015-03-08 06:02:15, 58791.2048119
2015-03-08 06:02:20, 58957.3766777
2015-03-08 06:02:25, 59123.5485435
2015-03-08 06:02:30, 59289.7204093
2015-03-08 06:02:35, 59455.892275
2015-03-08 06:02:40, 59165.2108476
2015-03-08 06:02:45, 58874.5294201
2015-03-08 06:02:50, 58819.4251882
2015-03-08 06:02:55, 58809.0938381
2015-03-08 06:03:00, 58853.8667198
2015-03-08 06:03:05, 58931.419411
2015-03-08 06:03:10, 59008.9721023
2015-03-08 06:03:15, 60280.2380177
2015-03-08 06:03:20, 61624.6627257
2015-03-08 06:03:25, 62969.0874337
2015-03-08 06:03:30, 64313.5121417
2015-03-08 06:03:35, 65657.9368497
2015-03-08 06:03:40, 67002.3615577
2015-03-08 06:03:45, 68346.7862657
2015-03-08 06:03:50, 69691.2109737
2015-03-08 06:03:55, 71035.6356817
2015-03-08 06:04:00, 72335.2875081
2015-03-08 06:04:05, 73634.9393344
2015-03-08 06:04:10, 74901.8113511
2015-03-08 06:04:15, 76466.5541583
2015-03-08 06:04:20, 76837.5837413
2015-03-08 06:04:25, 77135.4545317
2015-03-08 06:04:30, 77274.6567056
2015-03-08 06:04:35, 77087.2425306
2015-03-08 06:04:40, 76899.8283556
2015-03-08 06:04:45, 76712.4141806
2015-03-08 06:04:50, 76525.0000056
2015-03-08 06:04:55, 76337.5858306
2015-03-08 06:05:00, 76150.1716556
2015-03-08 06:05:05, 75776.761652
2015-03-08 06:05:10, 75403.3516485
2015-03-08 06:05:15, 75029.9416449
2015-03-08 06:05:20, 74358.6608509
2015-03-08 06:05:25, 73687.3800569
2015-03-08 06:05:30, 73016.0992628
2015-03-08 06:05:35, 72503.4870854
2015-03-08 06:05:40, 72139.4449367
2015-03-08 06:05:45, 70225.8822812
2015-03-08 06:05:50, 68312.3196258
2015-03-08 06:05:55, 66398.7569704
2015-03-08 06:06:00, 64485.194315
2015-03-08 06:06:05, 62571.6316595
2015-03-08 06:06:10, 60844.0648327
2015-03-08 06:06:15, 59116.4980059
2015-03-08 06:06:20, 57388.9311791
2015-03-08 06:06:25, 55661.3643522
2015-03-08 06:06:30, 53933.7975254
2015-03-08 06:06:35, 52206.2306986
2015-03-08 06:06:40, 50478.6638717
2015-03-08 06:06:45, 49904.9862414
2015-03-08 06:06:50, 50880.8291178
2015-03-08 06:06:55, 51856.6719942
2015-03-08 06:07:00, 52535.5255398
2015-03-08 06:07:05, 53214.3790854
2015-03-08 06:07:10, 53893.2326311
2015-03-08 06:07:15, 54572.0861767
2015-03-08 06:07:20, 55250.9397223
2015-03-08 06:07:25, 55929.793268
2015-03-08 06:07:30, 56199.3010861
2015-03-08 06:07:35, 56449.3794379
2015-03-08 06:07:40, 56699.4577897
2015-03-08 06:07:45, 56949.5361415
2015-03-08 06:07:50, 56223.7716169
2015-03-08 06:07:55, 55498.0070924
2015-03-08 06:08:00, 54772.2425678
2015-03-08 06:08:05, 54343.4673739
2015-03-08 06:08:10, 53914.6921801
2015-03-08 06:08:15, 53485.9169863
2015-03-08 06:08:20, 53057.1417924
2015-03-08 06:08:25, 52628.3665986
2015-03-08 06:08:30, 52199.5914047
2015-03-08 06:08:35, 52657.678157
2015-03-08 06:08:40, 53430.4885615
2015-03-08 06:08:45, 54203.2989661
2015-03-08 06:08:50, 54976.1093706
2015-03-08 06:08:55, 55748.9197752
2015-03-08 06:09:00, 55801.9926035
2015-03-08 06:09:05, 55855.0654318
2015-03-08 06:09:10, 55908.1382601
2015-03-08 06:09:15, 55961.2110884
2015-03-08 06:09:20, 56014.2839167
2015-03-08 06:09:25, 56067.356745
2015-03-08 06:09:30, 56120.4295733
2015-03-08 06:09:35, 56173.5024016
2015-03-08 06:09:40, 55749.0590113
2015-03-08 06:09:45, 55029.321435
2015-03-08 06:09:50, 54309.5838588
2015-03-08 06:09:55, 53589.8462825
2015-03-08 06:10:00, 52951.6526472
2015-03-08 06:10:05, 53033.1965882
2015-03-08 06:10:10, 53114.7405291
2015-03-08 06:10:15, 53966.7755779
2015-03-08 06:10:20, 55453.5364549
2015-03-08 06:10:25, 56940.2973319
2015-03-08 06:10:30, 58427.058209
2015-03-08 06:10:35, 59874.6707783
2015-03-08 06:10:40, 61322.2833476
2015-03-08 06:10:45, 62729.6753408
2015-03-08 06:10:50, 64137.067334
2015-03-08 06:10:55, 65544.4593272
2015-03-08 06:11:00, 66951.8513204
2015-03-08 06:11:05, 68277.6993727
2015-03-08 06:11:10, 69603.5474249
2015-03-08 06:11:15, 70929.3954772
2015-03-08 06:11:20, 71484.7524216
2015-03-08 06:11:25, 71405.3835378
2015-03-08 06:11:30, 71326.014654
2015-03-08 06:11:35, 71246.6457702
2015-03-08 06:11:40, 71206.4251941
2015-03-08 06:11:45, 71293.8427263
2015-03-08 06:11:50, 71421.4808345
2015-03-08 06:11:55, 71549.1189428
2015-03-08 06:12:00, 71676.7570511
2015-03-08 06:12:05, 71804.3951594
2015-03-08 06:12:10, 71932.0332676
2015-03-08 06:12:15, 71288.0469596
2015-03-08 06:12:20, 70644.0606516
2015-03-08 06:12:25, 70000.0743435
2015-03-08 06:12:30, 69356.0880355
2015-03-08 06:12:35, 68712.1017275
2015-03-08 06:12:40, 68068.1154194
2015-03-08 06:12:45, 67424.1291114
2015-03-08 06:12:50, 66652.5046951
2015-03-08 06:12:55, 65880.8802788
2015-03-08 06:13:00, 65109.2558625
2015-03-08 06:13:05, 64337.6314462
2015-03-08 06:13:10, 63566.0070299
2015-03-08 06:13:15, 63799.5291012
2015-03-08 06:13:20, 64615.0612907
2015-03-08 06:13:25, 64148.9812543
2015-03-08 06:13:30, 63682.9012178
2015-03-08 06:13:35, 63216.8211813
2015-03-08 06:13:40, 62750.7411448
2015-03-08 06:13:45, 62284.6611083
2015-03-08 06:13:50, 61818.5810718
2015-03-08 06:13:55, 61352.5010353
2015-03-08 06:14:00, 60886.4209989
2015-03-08 06:14:05, 60420.3409624
2015-03-08 06:14:10, 59954.2609259
2015-03-08 06:14:15, 59488.1808894
2015-03-08 06:14:20, 58016.9543653
2015-03-08 06:14:25, 57825.4724856
2015-03-08 06:14:30, 58915.6028319
2015-03-08 06:14:35, 60005.7331783
2015-03-08 06:14:40, 61095.8635246
2015-03-08 06:14:45, 61598.4241304
2015-03-08 06:14:50, 62100.9847362
2015-03-08 06:14:55, 62603.5453419
2015-03-08 06:15:00, 62288.8318925
2015-03-08 06:15:05, 61974.1184431
2015-03-08 06:15:10, 61659.4049937
2015-03-08 06:15:15, 61344.6915443
2015-03-08 06:15:20, 61029.9780949
2015-03-08 06:15:25, 60715.2646455
2015-03-08 06:15:30, 59310.4208498
2015-03-08 06:15:35, 57905.5770541
2015-03-08 06:15:40, 56500.7332584
2015-03-08 06:15:45, 55095.8894626
2015-03-08 06:15:50, 54278.6154074
2015-03-08 06:15:55, 53461.3413523
2015-03-08 06:16:00, 53286.5676281
2015-03-08 06:16:05, 53929.0679592
2015-03-08 06:16:10, 54571.5682902
2015-03-08 06:16:15, 55214.0686213
2015-03-08 06:16:20, 55856.5689523
2015-03-08 06:16:25, 56499.0692834
2015-03-08 06:16:30, 57141.5696144
2015-03-08 06:16:35, 57784.0699455
2015-03-08 06:16:40, 58426.5702765
2015-03-08 06:16:45, 59069.0706076
2015-03-08 06:16:50, 59711.5709386
2015-03-08 06:16:55, 60354.0712697
2015-03-08 06:17:00, 61551.5492431
2015-03-08 06:17:05, 62106.5268855
2015-03-08 06:17:10, 62661.5045279
2015-03-08 06:17:15, 63216.4821703
2015-03-08 06:17:20, 63771.4598126
2015-03-08 06:17:25, 64868.0192445
2015-03-08 06:17:30, 65964.5786764
2015-03-08 06:17:35, 67061.1381083
2015-03-08 06:17:40, 68157.6975402
2015-03-08 06:17:45, 69254.2569721
2015-03-08 06:17:50, 70350.816404
2015-03-08 06:17:55, 72543.2400635
2015-03-08 06:18:00, 73825.6336517
2015-03-08 06:18:05, 74553.0495974
2015-03-08 06:18:10, 75280.4655432
2015-03-08 06:18:15, 76007.8814889
2015-03-08 06:18:20, 76735.2974347
2015-03-08 06:18:25, 77462.7133805
2015-03-08 06:18:30, 76574.5098472
2015-03-08 06:18:35, 75686.3063139
2015-03-08 06:18:40, 74798.1027806
2015-03-08 06:18:45, 73909.8992472
2015-03-08 06:18:50, 73021.6957139
2015-03-08 06:18:55, 72133.4921806
2015-03-08 06:19:00, 70149.4244197
2015-03-08 06:19:05, 69075.3867302
2015-03-08 06:19:10, 68001.3490406
2015-03-08 06:19:15, 66927.3113511
2015-03-08 06:19:20, 65853.2736615
2015-03-08 06:19:25, 64779.235972
2015-03-08 06:19:30, 64323.7170442
2015-03-08 06:19:35, 64942.235806
2015-03-08 06:19:40, 65560.7545679
2015-03-08 06:19:45, 66548.5183231
2015-03-08 06:19:50, 67536.2820783
2015-03-08 06:19:55, 68524.0458335
2015-03-08 06:20:00, 69511.8095887
2015-03-08 06:20:05, 70499.5733439
2015-03-08 06:20:10, 71487.3370991
2015-03-08 06:20:15, 72550.500541
2015-03-08 06:20:20, 73311.9582274
2015-03-08 06:20:25, 74073.4159138
2015-03-08 06:20:30, 74834.8736002
2015-03-08 06:20:35, 74977.8125247
2015-03-08 06:20:40, 75120.7514493
2015-03-08 06:20:45, 75263.6903739
2015-03-08 06:20:50, 75037.384305
2015-03-08 06:20:55, 74811.0782362
2015-03-08 06:21:00, 74584.7721674
2015-03-08 06:21:05, 74301.1161578
2015-03-08 06:21:10, 74017.4601483
2015-03-08 06:21:15, 73456.1396039
2015-03-08 06:21:20, 72819.4193728
2015-03-08 06:21:25, 72484.4048973
2015-03-08 06:21:30, 72149.3904218
2015-03-08 06:21:35, 71631.9582962
2015-03-08 06:21:40, 71114.5261707
2015-03-08 06:21:45, 70350.4212605
2015-03-08 06:21:50, 69586.3163503
2015-03-08 06:21:55, 68822.2114401
2015-03-08 06:22:00, 68058.1065299
2015-03-08 06:22:05, 67294.0016197
2015-03-08 06:22:10, 66587.2466502
2015-03-08 06:22:15, 65880.4916807
2015-03-08 06:22:20, 65451.401246
2015-03-08 06:22:25, 65022.3108114
2015-03-08 06:22:30, 64593.2203767
2015-03-08 06:22:35, 64164.1299421
2015-03-08 06:22:40, 63917.4571574
2015-03-08 06:22:45, 64490.5229761
2015-03-08 06:22:50, 65310.2615795
2015-03-08 06:22:55, 65657.8452749
2015-03-08 06:23:00, 66005.4289703
2015-03-08 06:23:05, 66353.0126658
2015-03-08 06:23:10, 66700.5963612
2015-03-08 06:23:15, 67048.1800566
2015-03-08 06:23:20, 67395.763752
2015-03-08 06:23:25, 67743.3474475
2015-03-08 06:23:30, 68090.9311429
2015-03-08 06:23:35, 68438.5148383
2015-03-08 06:23:40, 68786.0985337
2015-03-08 06:23:45, 69133.6822292
2015-03-08 06:23:50, 68661.5273212
2015-03-08 06:23:55, 68586.4821968
2015-03-08 06:24:00, 68983.5919803
2015-03-08 06:24:05, 69380.7017638
2015-03-08 06:24:10, 69976.6508219
2015-03-08 06:24:15, 70572.59988
2015-03-08 06:24:20, 71168.548938
2015-03-08 06:24:25, 71764.4979961
2015-03-08 06:24:30, 72360.4470542
2015-03-08 06:24:35, 72956.3961123
2015-03-08 06:24:40, 73489.2931739
2015-03-08 06:24:45, 74022.1902356
2015-03-08 06:24:50, 74555.0872972
2015-03-08 06:24:55, 75045.9241643
2015-03-08 06:25:00, 75139.6512479
2015-03-08 06:25:05, 75233.3783314
2015-03-08 06:25:10, 75327.105415
2015-03-08 06:25:15, 75221.993224
2015-03-08 06:25:20, 75116.881033
2015-03-08 06:25:25, 75011.768842
2015-03-08 06:25:30, 74906.656651
2015-03-08 06:25:35, 74801.54446
2015-03-08 06:25:40, 74696.432269
2015-03-08 06:25:45, 74654.3720745
2015-03-08 06:25:50, 74612.3118799
2015-03-08 06:25:55, 74651.6896549
2015-03-08 06:26:00, 74733.1276244
2015-03-08 06:26:05, 74814.565594
2015-03-08 06:26:10, 74896.0035635
2015-03-08 06:26:15, 73690.4440186
2015-03-08 06:26:20, 72484.8844737
2015-03-08 06:26:25, 71279.3249288
2015-03-08 06:26:30, 70073.7653839
2015-03-08 06:26:35, 68868.2058389
2015-03-08 06:26:40, 67662.646294
2015-03-08 06:26:45, 66457.0867491
2015-03-08 06:26:50, 65251.5272042
2015-03-08 06:26:55, 64045.9676593
2015-03-08 06:27:00, 62758.9701448
2015-03-08 06:27:05, 61471.9726304
2015-03-08 06:27:10, 60184.9751159
2015-03-08 06:27:15, 59665.2528534
2015-03-08 06:27:20, 60330.2482387
2015-03-08 06:27:25, 60995.243624
2015-03-08 06:27:30, 61660.2390094
2015-03-08 06:27:35, 62325.2343947
2015-03-08 06:27:40, 62990.22978
2015-03-08 06:27:45, 63655.2251654
2015-03-08 06:27:50, 64320.2205507
2015-03-08 06:27:55, 64985.215936
2015-03-08 06:28:00, 65650.2113213
2015-03-08 06:28:05, 66315.2067067
2015-03-08 06:28:10, 66980.202092
2015-03-08 06:28:15, 67645.1974773
2015-03-08 06:28:20, 67590.9744027
2015-03-08 06:28:25, 67639.0311947
2015-03-08 06:28:30, 67687.0879867
2015-03-08 06:28:35, 67735.1447787
2015-03-08 06:28:40, 68227.3548996
2015-03-08 06:28:45, 68719.5650205
2015-03-08 06:28:50, 69211.7751413
2015-03-08 06:28:55, 69703.9852622
2015-03-08 06:29:00, 70505.3179108
2015-03-08 06:29:05, 71306.6505593
2015-03-08 06:29:10, 72107.9832079
2015-03-08 06:29:15, 73903.429035
2015-03-08 06:29:20, 75195.390768
2015-03-08 06:29:25, 75642.1533583
2015-03-08 06:29:30, 76088.9159486
2015-03-08 06:29:35, 76535.6785389
2015-03-08 06:29:40, 76415.9029236
2015-03-08 06:29:45, 75851.9739794
2015-03-08 06:29:50, 75288.0450353
2015-03-08 06:29:55, 74724.1160911
2015-03-08 06:30:00, 74160.187147
2015-03-08 06:30:05, 73287.1356751
2015-03-08 06:30:10, 72414.0842032
2015-03-08 06:30:15, 71541.0327313
2015-03-08 06:30:20, 69673.8680809
2015-03-08 06:30:25, 68310.1875246
2015-03-08 06:30:30, 67743.649319
2015-03-08 06:30:35, 67177.1111134
2015-03-08 06:30:40, 67363.339457
2015-03-08 06:30:45, 68889.0291697
2015-03-08 06:30:50, 70414.7188825
2015-03-08 06:30:55, 71940.4085952
2015-03-08 06:31:00, 73466.098308
2015-03-08 06:31:05, 74991.7880207
2015-03-08 06:31:10, 76517.4777335
2015-03-08 06:31:15, 78043.1674462
2015-03-08 06:31:20, 79568.857159
2015-03-08 06:31:25, 81094.5468717
2015-03-08 06:31:30, 82620.2365845
2015-03-08 06:31:35, 84145.9262972
2015-03-08 06:31:40, 85671.61601
2015-03-08 06:31:45, 86449.7257964
2015-03-08 06:31:50, 86454.9124191
2015-03-08 06:31:55, 86460.0990419
2015-03-08 06:32:00, 85149.0550539
2015-03-08 06:32:05, 83838.0110659
2015-03-08 06:32:10, 82526.967078
2015-03-08 06:32:15, 79849.3794329
2015-03-08 06:32:20, 77171.7917879
2015-03-08 06:32:25, 74494.2041428
2015-03-08 06:32:30, 71816.6164978
2015-03-08 06:32:35, 69139.0288527
2015-03-08 06:32:40, 66461.4412077
2015-03-08 06:32:45, 63783.8535626
2015-03-08 06:32:50, 61101.0792948
2015-03-08 06:32:55, 58418.3050269
2015-03-08 06:33:00, 55735.5307591
2015-03-08 06:33:05, 54368.987102
2015-03-08 06:33:10, 53002.443445
2015-03-08 06:33:15, 51857.4229298
2015-03-08 06:33:20, 52941.7570293
2015-03-08 06:33:25, 54690.7908614
2015-03-08 06:33:30, 56439.8246935
2015-03-08 06:33:35, 58188.8585256
2015-03-08 06:33:40, 59937.8923577
2015-03-08 06:33:45, 61686.9261898
2015-03-08 06:33:50, 63653.9603045
2015-03-08 06:33:55, 66040.2707915
2015-03-08 06:34:00, 68426.5812786
2015-03-08 06:34:05, 70812.8917656
2015-03-08 06:34:10, 73250.3789338
2015-03-08 06:34:15, 75687.8661019
2015-03-08 06:34:20, 77086.3323386
2015-03-08 06:34:25, 77619.8248868
2015-03-08 06:34:30, 77488.6177023
2015-03-08 06:34:35, 77357.4105179
2015-03-08 06:34:40, 77226.2033334
2015-03-08 06:34:45, 77094.996149
2015-03-08 06:34:50, 76963.7889645
2015-03-08 06:34:55, 76614.5814975
2015-03-08 06:35:00, 75846.0976581
2015-03-08 06:35:05, 75077.6138187
2015-03-08 06:35:10, 74309.1299793
2015-03-08 06:35:15, 73489.4694588
2015-03-08 06:35:20, 72669.8089383
2015-03-08 06:35:25, 72792.2841583
2015-03-08 06:35:30, 72916.9221091
2015-03-08 06:35:35, 73041.5600599
2015-03-08 06:35:40, 73076.646723
2015-03-08 06:35:45, 73111.733386
2015-03-08 06:35:50, 72992.4404435
2015-03-08 06:35:55, 72873.147501
2015-03-08 06:36:00, 72753.8545585
2015-03-08 06:36:05, 72634.561616
2015-03-08 06:36:10, 72428.5497103
2015-03-08 06:36:15, 72222.5378046
2015-03-08 06:36:20, 72016.5258989
2015-03-08 06:36:25, 71810.5139933
2015-03-08 06:36:30, 71479.8641368
2015-03-08 06:36:35, 71149.2142803
2015-03-08 06:36:40, 70818.5644238
2015-03-08 06:36:45, 70577.4658551
2015-03-08 06:36:50, 70336.3672864
2015-03-08 06:36:55, 70249.6483232
2015-03-08 06:37:00, 70162.9293601
2015-03-08 06:37:05, 70076.2103969
2015-03-08 06:37:10, 71079.3068672
2015-03-08 06:37:15, 72169.1223007
2015-03-08 06:37:20, 73258.9377342
2015-03-08 06:37:25, 74348.7531676
2015-03-08 06:37:30, 74445.3370924
2015-03-08 06:37:35, 74541.9210173
2015-03-08 06:37:40, 74638.5049421
2015-03-08 06:37:45, 74714.990414
2015-03-08 06:37:50, 74791.475886
2015-03-08 06:37:55, 74867.961358
2015-03-08 06:38:00, 74944.4468299
2015-03-08 06:38:05, 75020.9323019
2015-03-08 06:38:10, 75097.4177739
2015-03-08 06:38:15, 74084.0878124
2015-03-08 06:38:20, 73070.7578509
2015-03-08 06:38:25, 72057.4278894
2015-03-08 06:38:30, 71044.0979279
2015-03-08 06:38:35, 71023.999475
2015-03-08 06:38:40, 71003.9010221
2015-03-08 06:38:45, 70999.4114275
2015-03-08 06:38:50, 71015.0202857
2015-03-08 06:38:55, 71740.6019435
2015-03-08 06:39:00, 72466.1836014
2015-03-08 06:39:05, 72243.3549698
2015-03-08 06:39:10, 72020.5263382
2015-03-08 06:39:15, 71614.777669
2015-03-08 06:39:20, 71209.0289999
2015-03-08 06:39:25, 70803.2803307
2015-03-08 06:39:30, 70397.5316615
2015-03-08 06:39:35, 69776.7626296
2015-03-08 06:39:40, 69155.9935977
2015-03-08 06:39:45, 68535.2245658
2015-03-08 06:39:50, 67898.8466756
2015-03-08 06:39:55, 67262.4687855
2015-03-08 06:40:00, 65916.1180957
2015-03-08 06:40:05, 64569.7674059
2015-03-08 06:40:10, 64171.8270056
2015-03-08 06:40:15, 63773.8866053
2015-03-08 06:40:20, 63558.8662425
2015-03-08 06:40:25, 62949.7344261
2015-03-08 06:40:30, 62340.6026097
2015-03-08 06:40:35, 61731.4707933
2015-03-08 06:40:40, 61337.3593396
2015-03-08 06:40:45, 60943.2478859
2015-03-08 06:40:50, 60549.1364323
2015-03-08 06:40:55, 60155.0249786
2015-03-08 06:41:00, 59760.9135249
2015-03-08 06:41:05, 59366.8020713
2015-03-08 06:41:10, 58972.6906176
2015-03-08 06:41:15, 58578.579164
2015-03-08 06:41:20, 58184.4677103
2015-03-08 06:41:25, 57888.0366235
2015-03-08 06:41:30, 57985.7169903
2015-03-08 06:41:35, 58083.3973572
2015-03-08 06:41:40, 58181.077724
2015-03-08 06:41:45, 58278.7580909
2015-03-08 06:41:50, 58376.4384577
2015-03-08 06:41:55, 58474.1188246
2015-03-08 06:42:00, 58571.7991914
2015-03-08 06:42:05, 58669.4795582
2015-03-08 06:42:10, 58767.1599251
2015-03-08 06:42:15, 59090.6883451
2015-03-08 06:42:20, 59414.2167651
2015-03-08 06:42:25, 59737.745185
2015-03-08 06:42:30, 59963.5932382
2015-03-08 06:42:35, 60189.4412913
2015-03-08 06:42:40, 60415.2893444
2015-03-08 06:42:45, 60641.1373976
2015-03-08 06:42:50, 60897.0477643
2015-03-08 06:42:55, 61152.9581309
2015-03-08 06:43:00, 61408.8684976
2015-03-08 06:43:05, 61700.6095794
2015-03-08 06:43:10, 61992.3506613
2015-03-08 06:43:15, 62284.0917431
2015-03-08 06:43:20, 62349.9847718
2015-03-08 06:43:25, 62415.8778005
2015-03-08 06:43:30, 62481.7708292
2015-03-08 06:43:35, 62547.6638579
2015-03-08 06:43:40, 62613.5568866
2015-03-08 06:43:45, 62679.4499153
2015-03-08 06:43:50, 62745.342944
2015-03-08 06:43:55, 62781.1736592
2015-03-08 06:44:00, 62817.0043743
2015-03-08 06:44:05, 63879.2581437
2015-03-08 06:44:10, 64770.350721
2015-03-08 06:44:15, 65661.4432984
2015-03-08 06:44:20, 66552.5358757
2015-03-08 06:44:25, 67443.628453
2015-03-08 06:44:30, 68334.7210304
2015-03-08 06:44:35, 69225.8136077
2015-03-08 06:44:40, 70116.906185
2015-03-08 06:44:45, 71007.9987624
2015-03-08 06:44:50, 71899.0913397
2015-03-08 06:44:55, 72790.1839171
2015-03-08 06:45:00, 73681.2764944
2015-03-08 06:45:05, 73326.70349
2015-03-08 06:45:10, 71945.7074315
2015-03-08 06:45:15, 70700.0418498
2015-03-08 06:45:20, 69454.3762681
2015-03-08 06:45:25, 68208.7106865
2015-03-08 06:45:30, 66963.0451048
2015-03-08 06:45:35, 65717.3795231
2015-03-08 06:45:40, 64471.7139414
2015-03-08 06:45:45, 63226.0483597
2015-03-08 06:45:50, 61980.382778
2015-03-08 06:45:55, 60734.7171964
2015-03-08 06:46:00, 59489.0516147
2015-03-08 06:46:05, 59410.5237645
2015-03-08 06:46:10, 61149.4100033
2015-03-08 06:46:15, 62291.1333727
2015-03-08 06:46:20, 63432.8567422
2015-03-08 06:46:25, 64574.5801116
2015-03-08 06:46:30, 65716.3034811
2015-03-08 06:46:35, 66858.0268506
2015-03-08 06:46:40, 67999.75022
2015-03-08 06:46:45, 69141.4735895
2015-03-08 06:46:50, 70283.196959
2015-03-08 06:46:55, 71424.9203284
2015-03-08 06:47:00, 72566.6436979
2015-03-08 06:47:05, 73708.3670673
2015-03-08 06:47:10, 73682.9527052
2015-03-08 06:47:15, 73169.1971528
2015-03-08 06:47:20, 73942.2716023
2015-03-08 06:47:25, 74807.5885948
2015-03-08 06:47:30, 75691.3740887
2015-03-08 06:47:35, 76575.1595826
2015-03-08 06:47:40, 77458.9450765
2015-03-08 06:47:45, 78342.7305704
2015-03-08 06:47:50, 79226.5160644
2015-03-08 06:47:55, 80408.6315014
2015-03-08 06:48:00, 79868.2543085
2015-03-08 06:48:05, 79327.8771155
2015-03-08 06:48:10, 78787.4999226
2015-03-08 06:48:15, 78247.1227297
2015-03-08 06:48:20, 77623.3382199
2015-03-08 06:48:25, 76309.8865775
2015-03-08 06:48:30, 74904.1923921
2015-03-08 06:48:35, 73480.0297052
2015-03-08 06:48:40, 72055.8670184
2015-03-08 06:48:45, 70631.7043315
2015-03-08 06:48:50, 69207.5416446
2015-03-08 06:48:55, 67783.3789578
2015-03-08 06:49:00, 66168.6789973
2015-03-08 06:49:05, 66276.4716669
2015-03-08 06:49:10, 66384.2643364
2015-03-08 06:49:15, 66492.0746047
2015-03-08 06:49:20, 66599.884873
2015-03-08 06:49:25, 66210.1796674
2015-03-08 06:49:30, 65820.4744619
2015-03-08 06:49:35, 65430.7692564
2015-03-08 06:49:40, 65041.0640508
2015-03-08 06:49:45, 64651.3588453
2015-03-08 06:49:50, 64261.6536398
2015-03-08 06:49:55, 63871.9484342
2015-03-08 06:50:00, 63482.2432287
2015-03-08 06:50:05, 62984.7453536
2015-03-08 06:50:10, 62487.2474785
2015-03-08 06:50:15, 61989.7496035
2015-03-08 06:50:20, 61492.2341296
2015-03-08 06:50:25, 62206.2464274
2015-03-08 06:50:30, 63417.7741989
2015-03-08 06:50:35, 64629.3019705
2015-03-08 06:50:40, 65840.8297421
2015-03-08 06:50:45, 67052.3575137
2015-03-08 06:50:50, 68263.8852852
2015-03-08 06:50:55, 69475.4130568
2015-03-08 06:51:00, 70686.9408284
2015-03-08 06:51:05, 71898.4686
2015-03-08 06:51:10, 73109.9963715
2015-03-08 06:51:15, 74861.5273089
2015-03-08 06:51:20, 76613.0582463
2015-03-08 06:51:25, 78364.5891837
2015-03-08 06:51:30, 78904.5923495
2015-03-08 06:51:35, 79444.5955153
2015-03-08 06:51:40, 79984.5986811
2015-03-08 06:51:45, 80524.601847
2015-03-08 06:51:50, 80811.002724
2015-03-08 06:51:55, 81097.4036009
2015-03-08 06:52:00, 81383.8044779
2015-03-08 06:52:05, 81670.2053549
2015-03-08 06:52:10, 81956.6062319
2015-03-08 06:52:15, 82243.0071089
2015-03-08 06:52:20, 81989.4048201
2015-03-08 06:52:25, 81735.8025313
2015-03-08 06:52:30, 81482.2002424
2015-03-08 06:52:35, 81228.5979536
2015-03-08 06:52:40, 80974.9956648
2015-03-08 06:52:45, 80587.1943812
2015-03-08 06:52:50, 79974.3693682
2015-03-08 06:52:55, 79615.146644
2015-03-08 06:53:00, 79165.8592161
2015-03-08 06:53:05, 78716.5717882
2015-03-08 06:53:10, 78267.2843603
2015-03-08 06:53:15, 77817.9969324
2015-03-08 06:53:20, 77368.7095045
2015-03-08 06:53:25, 76919.4220766
2015-03-08 06:53:30, 76470.1346487
2015-03-08 06:53:35, 76020.8472208
2015-03-08 06:53:40, 75369.1623355
2015-03-08 06:53:45, 74717.4774502
2015-03-08 06:53:50, 74199.9915597
2015-03-08 06:53:55, 73907.5293986
2015-03-08 06:54:00, 73615.0672374
2015-03-08 06:54:05, 73412.66978
2015-03-08 06:54:10, 73210.2723226
2015-03-08 06:54:15, 73007.8748652
2015-03-08 06:54:20, 72805.4774078
2015-03-08 06:54:25, 72603.0799504
2015-03-08 06:54:30, 72073.7985986
2015-03-08 06:54:35, 71544.5172469
2015-03-08 06:54:40, 71015.2358951
2015-03-08 06:54:45, 70688.3520008
2015-03-08 06:54:50, 70361.4681064
2015-03-08 06:54:55, 70034.584212
2015-03-08 06:55:00, 69707.7003177
2015-03-08 06:55:05, 69380.8164233
2015-03-08 06:55:10, 69053.932529
2015-03-08 06:55:15, 68727.0486346
2015-03-08 06:55:20, 68400.1647403
2015-03-08 06:55:25, 68073.2808459
2015-03-08 06:55:30, 68015.0605529
2015-03-08 06:55:35, 68274.9087523
2015-03-08 06:55:40, 68534.7569516
2015-03-08 06:55:45, 68428.7126383
2015-03-08 06:55:50, 68322.668325
2015-03-08 06:55:55, 68216.6240118
2015-03-08 06:56:00, 68110.5796985
2015-03-08 06:56:05, 68004.5353852
2015-03-08 06:56:10, 67898.4910719
2015-03-08 06:56:15, 67792.4467586
2015-03-08 06:56:20, 67686.4024453
2015-03-08 06:56:25, 67580.3581321
2015-03-08 06:56:30, 67474.3138188
2015-03-08 06:56:35, 67099.6059041
2015-03-08 06:56:40, 66733.7133915
2015-03-08 06:56:45, 66708.1019897
2015-03-08 06:56:50, 67283.3175166
2015-03-08 06:56:55, 67858.5330434
2015-03-08 06:57:00, 67754.1810756
2015-03-08 06:57:05, 67649.8291077
2015-03-08 06:57:10, 67545.4771399
2015-03-08 06:57:15, 67441.125172
2015-03-08 06:57:20, 67336.7732041
2015-03-08 06:57:25, 67232.4212363
2015-03-08 06:57:30, 67128.0692684
2015-03-08 06:57:35, 67023.7173006
2015-03-08 06:57:40, 66919.3653327
2015-03-08 06:57:45, 66815.0133649
2015-03-08 06:57:50, 66370.3802862
2015-03-08 06:57:55, 65690.8127914
2015-03-08 06:58:00, 65089.030934
2015-03-08 06:58:05, 65166.8165713
2015-03-08 06:58:10, 65244.6022085
2015-03-08 06:58:15, 65398.4456129
2015-03-08 06:58:20, 64768.4244045
2015-03-08 06:58:25, 64138.4031961
2015-03-08 06:58:30, 63508.3819877
2015-03-08 06:58:35, 62878.3607793
2015-03-08 06:58:40, 62248.339571
2015-03-08 06:58:45, 61618.3183626
2015-03-08 06:58:50, 60988.2971542
2015-03-08 06:58:55, 60358.2759458
2015-03-08 06:59:00, 59728.2547374
2015-03-08 06:59:05, 59020.4478918
2015-03-08 06:59:10, 58312.6410461
2015-03-08 06:59:15, 57591.075239
2015-03-08 06:59:20, 56793.4516647
2015-03-08 06:59:25, 56779.6927033
2015-03-08 06:59:30, 56765.9337418
2015-03-08 06:59:35, 56752.1747803
2015-03-08 06:59:40, 56738.4158189
2015-03-08 06:59:45, 56724.6568574
2015-03-08 06:59:50, 56710.8978959
2015-03-08 06:59:55, 56697.1389344
2015-03-08 07:00:00, 56683.379973
2015-03-08 07:00:05, 56669.6210115
2015-03-08 07:00:10, 56655.86205
2015-03-08 07:00:15, 56689.5691739
2015-03-08 07:00:20, 56737.0352591
2015-03-08 07:00:25, 56868.4924995
2015-03-08 07:00:30, 56999.9497398
2015-03-08 07:00:35, 57839.6110605
2015-03-08 07:00:40, 58679.2723813
2015-03-08 07:00:45, 59518.933702
2015-03-08 07:00:50, 60358.5950228
2015-03-08 07:00:55, 61198.2563435
2015-03-08 07:01:00, 62037.9176643
2015-03-08 07:01:05, 63547.2252375
2015-03-08 07:01:10, 65497.0267184
2015-03-08 07:01:15, 67446.8281993
2015-03-08 07:01:20, 69243.2424189
2015-03-08 07:01:25, 70259.4245205
2015-03-08 07:01:30, 71191.6154671
2015-03-08 07:01:35, 72123.8064137
2015-03-08 07:01:40, 72347.7932798
2015-03-08 07:01:45, 72571.780146
2015-03-08 07:01:50, 72795.7670122
2015-03-08 07:01:55, 73019.7538783
2015-03-08 07:02:00, 73243.7407445
2015-03-08 07:02:05, 73467.7276107
2015-03-08 07:02:10, 73022.0682243
2015-03-08 07:02:15, 72135.9149303
2015-03-08 07:02:20, 71249.7616363
2015-03-08 07:02:25, 70416.2010373
2015-03-08 07:02:30, 70362.8725562
2015-03-08 07:02:35, 70309.5440752
2015-03-08 07:02:40, 70256.2155941
2015-03-08 07:02:45, 70202.887113
2015-03-08 07:02:50, 70149.5586319
2015-03-08 07:02:55, 70096.2301508
2015-03-08 07:03:00, 70042.9016697
2015-03-08 07:03:05, 69989.5731887
2015-03-08 07:03:10, 69936.2447076
2015-03-08 07:03:15, 69882.9162265
2015-03-08 07:03:20, 69829.5877454
2015-03-08 07:03:25, 70045.5359598
2015-03-08 07:03:30, 70314.8126553
2015-03-08 07:03:35, 70651.1246104
2015-03-08 07:03:40, 70987.4365655
2015-03-08 07:03:45, 70789.7726703
2015-03-08 07:03:50, 70592.1087751
2015-03-08 07:03:55, 70394.4448798
2015-03-08 07:04:00, 70196.7809846
2015-03-08 07:04:05, 69999.1170894
2015-03-08 07:04:10, 69801.4531942
2015-03-08 07:04:15, 68919.7210634
2015-03-08 07:04:20, 68037.9889326
2015-03-08 07:04:25, 67156.2568019
2015-03-08 07:04:30, 66005.2479756
2015-03-08 07:04:35, 64854.2391493
2015-03-08 07:04:40, 63636.1950634
2015-03-08 07:04:45, 62418.1509775
2015-03-08 07:04:50, 61734.082742
2015-03-08 07:04:55, 61050.0145064
2015-03-08 07:05:00, 60365.9462708
2015-03-08 07:05:05, 59681.8780352
2015-03-08 07:05:10, 58997.8097996
2015-03-08 07:05:15, 59015.0827599
2015-03-08 07:05:20, 59716.4239558
2015-03-08 07:05:25, 60417.7651517
2015-03-08 07:05:30, 61119.1063475
2015-03-08 07:05:35, 61820.4475434
2015-03-08 07:05:40, 62521.7887393
2015-03-08 07:05:45, 63223.1299352
2015-03-08 07:05:50, 64578.8389507
2015-03-08 07:05:55, 65934.5479662
2015-03-08 07:06:00, 67290.2569817
2015-03-08 07:06:05, 68645.9659972
2015-03-08 07:06:10, 70001.6750127
2015-03-08 07:06:15, 71357.3840282
2015-03-08 07:06:20, 70885.8727739
2015-03-08 07:06:25, 70414.3615196
2015-03-08 07:06:30, 69942.8502653
2015-03-08 07:06:35, 69471.339011
2015-03-08 07:06:40, 68999.8277567
2015-03-08 07:06:45, 68528.3165023
2015-03-08 07:06:50, 68056.805248
2015-03-08 07:06:55, 66930.9261741
2015-03-08 07:07:00, 65805.0471002
2015-03-08 07:07:05, 64679.1680262
2015-03-08 07:07:10, 63553.2889523
2015-03-08 07:07:15, 62427.4098783
2015-03-08 07:07:20, 62221.7262924
2015-03-08 07:07:25, 63141.9217803
2015-03-08 07:07:30, 64071.9862942
2015-03-08 07:07:35, 65002.050808
2015-03-08 07:07:40, 65932.1153218
2015-03-08 07:07:45, 66698.9466281
2015-03-08 07:07:50, 67465.7779344
2015-03-08 07:07:55, 68232.6092407
2015-03-08 07:08:00, 68999.440547
2015-03-08 07:08:05, 69335.8896312
2015-03-08 07:08:10, 69672.3387154
2015-03-08 07:08:15, 70008.7877996
2015-03-08 07:08:20, 70345.2368838
2015-03-08 07:08:25, 69761.4904801
2015-03-08 07:08:30, 69177.7440763
2015-03-08 07:08:35, 68584.1286467
2015-03-08 07:08:40, 67990.5132171
2015-03-08 07:08:45, 67396.8977875
2015-03-08 07:08:50, 66966.5155654
2015-03-08 07:08:55, 66536.1333433
2015-03-08 07:09:00, 66105.7511212
2015-03-08 07:09:05, 65733.2845907
2015-03-08 07:09:10, 66431.5833436
2015-03-08 07:09:15, 67129.8820964
2015-03-08 07:09:20, 67828.1808492
2015-03-08 07:09:25, 68526.4796021
2015-03-08 07:09:30, 69224.7783549
2015-03-08 07:09:35, 69923.0771078
2015-03-08 07:09:40, 70621.3758606
2015-03-08 07:09:45, 71319.6746135
2015-03-08 07:09:50, 72017.9733663
2015-03-08 07:09:55, 72716.2721192
2015-03-08 07:10:00, 73414.570872
2015-03-08 07:10:05, 74112.8696249
2015-03-08 07:10:10, 75032.1138446
2015-03-08 07:10:15, 75369.333149
2015-03-08 07:10:20, 75706.5524535
2015-03-08 07:10:25, 76484.6200209
2015-03-08 07:10:30, 77262.6875883
2015-03-08 07:10:35, 78040.7551557
2015-03-08 07:10:40, 78687.5597911
2015-03-08 07:10:45, 79088.9198154
2015-03-08 07:10:50, 79490.2798398
2015-03-08 07:10:55, 79500.7054612
2015-03-08 07:11:00, 78936.453245
2015-03-08 07:11:05, 78372.2010287
2015-03-08 07:11:10, 77709.2753172
2015-03-08 07:11:15, 76767.4884472
2015-03-08 07:11:20, 75767.3434313
2015-03-08 07:11:25, 74767.1984153
2015-03-08 07:11:30, 73326.2051364
2015-03-08 07:11:35, 71885.2118574
2015-03-08 07:11:40, 70444.2185784
2015-03-08 07:11:45, 69134.4882316
2015-03-08 07:11:50, 68070.2024957
2015-03-08 07:11:55, 67005.9167598
2015-03-08 07:12:00, 66332.5654268
2015-03-08 07:12:05, 66233.8919316
2015-03-08 07:12:10, 67054.0267558
2015-03-08 07:12:15, 67972.8350753
2015-03-08 07:12:20, 68891.6433948
2015-03-08 07:12:25, 69810.4517143
2015-03-08 07:12:30, 70729.2600338
2015-03-08 07:12:35, 71648.0683534
2015-03-08 07:12:40, 72509.1654672
2015-03-08 07:12:45, 73370.262581
2015-03-08 07:12:50, 74021.8214449
2015-03-08 07:12:55, 73888.4442492
2015-03-08 07:13:00, 73755.0670535
2015-03-08 07:13:05, 73621.6898579
2015-03-08 07:13:10, 73488.3126622
2015-03-08 07:13:15, 72436.127147
2015-03-08 07:13:20, 71383.9416318
2015-03-08 07:13:25, 70331.7561166
2015-03-08 07:13:30, 69279.5706014
2015-03-08 07:13:35, 68227.3850862
2015-03-08 07:13:40, 67175.199571
2015-03-08 07:13:45, 66180.7252615
2015-03-08 07:13:50, 65186.250952
2015-03-08 07:13:55, 65270.7138944
2015-03-08 07:14:00, 66189.0850381
2015-03-08 07:14:05, 67107.4561818
2015-03-08 07:14:10, 68290.3673489
2015-03-08 07:14:15, 69473.2785159
2015-03-08 07:14:20, 69620.6274896
2015-03-08 07:14:25, 69037.9597729
2015-03-08 07:14:30, 68455.2920562
2015-03-08 07:14:35, 67872.6243395
2015-03-08 07:14:40, 67289.9566228
2015-03-08 07:14:45, 66707.2889061
2015-03-08 07:14:50, 66124.6211893
2015-03-08 07:14:55, 65541.9534726
2015-03-08 07:15:00, 64089.886754
2015-03-08 07:15:05, 62588.8478936
2015-03-08 07:15:10, 61087.8090332
2015-03-08 07:15:15, 59322.2301494
2015-03-08 07:15:20, 57556.6512656
2015-03-08 07:15:25, 57207.8451216
2015-03-08 07:15:30, 57589.055668
2015-03-08 07:15:35, 57970.2662144
2015-03-08 07:15:40, 58351.4767608
2015-03-08 07:15:45, 58732.6873072
2015-03-08 07:15:50, 59113.8978536
2015-03-08 07:15:55, 59577.9053753
2015-03-08 07:16:00, 60041.912897
2015-03-08 07:16:05, 60333.5198409
2015-03-08 07:16:10, 60625.1267848
2015-03-08 07:16:15, 60916.7337287
2015-03-08 07:16:20, 61208.3406727
2015-03-08 07:16:25, 61499.9476166
2015-03-08 07:16:30, 61410.3440141
2015-03-08 07:16:35, 61320.7404116
2015-03-08 07:16:40, 61231.1368092
2015-03-08 07:16:45, 61141.5332067
2015-03-08 07:16:50, 61051.9296042
2015-03-08 07:16:55, 60962.3260018
2015-03-08 07:17:00, 60789.925424
2015-03-08 07:17:05, 60834.6700661
2015-03-08 07:17:10, 61051.815286
2015-03-08 07:17:15, 61268.9605059
2015-03-08 07:17:20, 61486.1057258
2015-03-08 07:17:25, 61703.2509457
2015-03-08 07:17:30, 61917.0122974
2015-03-08 07:17:35, 62130.773649
2015-03-08 07:17:40, 62344.5350007
2015-03-08 07:17:45, 62558.2963523
2015-03-08 07:17:50, 62672.2088076
2015-03-08 07:17:55, 62786.1212629
2015-03-08 07:18:00, 62900.0337182
2015-03-08 07:18:05, 63013.9461734
2015-03-08 07:18:10, 62910.7134088
2015-03-08 07:18:15, 62807.4806442
2015-03-08 07:18:20, 62704.2478795
2015-03-08 07:18:25, 62601.0151149
2015-03-08 07:18:30, 62497.7823503
2015-03-08 07:18:35, 62397.9334539
2015-03-08 07:18:40, 62298.0845575
2015-03-08 07:18:45, 62198.2356611
2015-03-08 07:18:50, 62138.129422
2015-03-08 07:18:55, 62177.8720794
2015-03-08 07:19:00, 62217.6147368
2015-03-08 07:19:05, 62257.3573941
2015-03-08 07:19:10, 62297.1000515
2015-03-08 07:19:15, 62336.8427088
2015-03-08 07:19:20, 62376.5853662
2015-03-08 07:19:25, 62416.3280235
2015-03-08 07:19:30, 62584.3348577
2015-03-08 07:19:35, 62984.097168
2015-03-08 07:19:40, 63383.8594783
2015-03-08 07:19:45, 63554.6980729
2015-03-08 07:19:50, 63725.5366675
2015-03-08 07:19:55, 63856.6326048
2015-03-08 07:20:00, 63987.728542
2015-03-08 07:20:05, 64118.8244793
2015-03-08 07:20:10, 64249.9204165
2015-03-08 07:20:15, 64381.0163538
2015-03-08 07:20:20, 64512.112291
2015-03-08 07:20:25, 64643.2082282
2015-03-08 07:20:30, 64774.3041655
2015-03-08 07:20:35, 64777.1359258
2015-03-08 07:20:40, 64137.1366834
2015-03-08 07:20:45, 63497.137441
2015-03-08 07:20:50, 63086.0619142
2015-03-08 07:20:55, 62674.9863875
2015-03-08 07:21:00, 62263.9108607
2015-03-08 07:21:05, 61852.835334
2015-03-08 07:21:10, 61441.7598073
2015-03-08 07:21:15, 61030.6842805
2015-03-08 07:21:20, 60619.6087538
2015-03-08 07:21:25, 60208.533227
2015-03-08 07:21:30, 59797.4577003
2015-03-08 07:21:35, 59386.3821735
2015-03-08 07:21:40, 59227.9249615
2015-03-08 07:21:45, 59480.5432761
2015-03-08 07:21:50, 59733.1615908
2015-03-08 07:21:55, 59985.7799055
2015-03-08 07:22:00, 60238.3982201
2015-03-08 07:22:05, 60491.0165348
2015-03-08 07:22:10, 60743.6348495
2015-03-08 07:22:15, 60996.2531641
2015-03-08 07:22:20, 61248.8714788
2015-03-08 07:22:25, 60976.7196888
2015-03-08 07:22:30, 60704.5678989
2015-03-08 07:22:35, 60432.4161089
2015-03-08 07:22:40, 60160.2643189
2015-03-08 07:22:45, 59397.6742023
2015-03-08 07:22:50, 58635.0840856
2015-03-08 07:22:55, 57872.4939689
2015-03-08 07:23:00, 57109.9038522
2015-03-08 07:23:05, 56347.3137355
2015-03-08 07:23:10, 55584.7236188
2015-03-08 07:23:15, 54822.1335022
2015-03-08 07:23:20, 54059.5433855
2015-03-08 07:23:25, 53296.9532688
2015-03-08 07:23:30, 53059.1332567
2015-03-08 07:23:35, 52821.3132447
2015-03-08 07:23:40, 52583.4932326
2015-03-08 07:23:45, 52983.8856623
2015-03-08 07:23:50, 53700.4932847
2015-03-08 07:23:55, 54417.1009072
2015-03-08 07:24:00, 55133.7085296
2015-03-08 07:24:05, 55850.316152
2015-03-08 07:24:10, 56566.9237744
2015-03-08 07:24:15, 57283.5313968
2015-03-08 07:24:20, 58000.1390192
2015-03-08 07:24:25, 58728.6335548
2015-03-08 07:24:30, 59475.1726076
2015-03-08 07:24:35, 60416.2690036
2015-03-08 07:24:40, 61357.3653996
2015-03-08 07:24:45, 62298.4617956
2015-03-08 07:24:50, 62601.3457498
2015-03-08 07:24:55, 62825.8345234
2015-03-08 07:25:00, 63050.3232969
2015-03-08 07:25:05, 62241.9691583
2015-03-08 07:25:10, 61433.6150197
2015-03-08 07:25:15, 60625.260881
2015-03-08 07:25:20, 59816.9067424
2015-03-08 07:25:25, 59008.5526037
2015-03-08 07:25:30, 58188.3115519
2015-03-08 07:25:35, 57350.0259829
2015-03-08 07:25:40, 56317.1830706
2015-03-08 07:25:45, 55284.3401584
2015-03-08 07:25:50, 54251.4972462
2015-03-08 07:25:55, 53218.654334
2015-03-08 07:26:00, 52185.8114218
2015-03-08 07:26:05, 51697.8768216
2015-03-08 07:26:10, 52242.7851335
2015-03-08 07:26:15, 52787.6934454
2015-03-08 07:26:20, 53332.6017574
2015-03-08 07:26:25, 53877.5100693
2015-03-08 07:26:30, 54465.8488444
2015-03-08 07:26:35, 55747.4840904
2015-03-08 07:26:40, 57029.1193364
2015-03-08 07:26:45, 58059.4147231
2015-03-08 07:26:50, 59089.7101099
2015-03-08 07:26:55, 59882.1421322
2015-03-08 07:27:00, 60674.5741545
2015-03-08 07:27:05, 61467.0061768
2015-03-08 07:27:10, 61714.5298872
2015-03-08 07:27:15, 61962.0535976
2015-03-08 07:27:20, 62209.5773079
2015-03-08 07:27:25, 62457.1010183
2015-03-08 07:27:30, 62704.6247287
2015-03-08 07:27:35, 62908.717976
2015-03-08 07:27:40, 62419.5147523
2015-03-08 07:27:45, 61219.7759279
2015-03-08 07:27:50, 60271.3769629
2015-03-08 07:27:55, 59322.9779978
2015-03-08 07:28:00, 58612.4423972
2015-03-08 07:28:05, 57901.9067965
2015-03-08 07:28:10, 57191.3711959
2015-03-08 07:28:15, 56480.8355953
2015-03-08 07:28:20, 55770.2999946
2015-03-08 07:28:25, 55059.764394
2015-03-08 07:28:30, 54349.2287933
2015-03-08 07:28:35, 53638.6931927
2015-03-08 07:28:40, 52928.1575921
2015-03-08 07:28:45, 52832.8710082
2015-03-08 07:28:50, 53448.1200249
2015-03-08 07:28:55, 54063.3690417
2015-03-08 07:29:00, 54678.6180585
2015-03-08 07:29:05, 55293.8670752
2015-03-08 07:29:10, 55909.116092
2015-03-08 07:29:15, 56713.094246
2015-03-08 07:29:20, 56961.0400576
2015-03-08 07:29:25, 57208.9858691
2015-03-08 07:29:30, 57456.9316807
2015-03-08 07:29:35, 57704.8774923
2015-03-08 07:29:40, 57952.8233039
2015-03-08 07:29:45, 58200.7691155
2015-03-08 07:29:50, 57833.4659103
2015-03-08 07:29:55, 57466.1627051
2015-03-08 07:30:00, 57098.8594999
2015-03-08 07:30:05, 56731.5562948
2015-03-08 07:30:10, 56364.2530896
2015-03-08 07:30:15, 55996.9498844
2015-03-08 07:30:20, 55884.6832712
2015-03-08 07:30:25, 56328.4490004
2015-03-08 07:30:30, 56772.2147296
2015-03-08 07:30:35, 57215.9804587
2015-03-08 07:30:40, 57659.7461879
2015-03-08 07:30:45, 58319.2986302
2015-03-08 07:30:50, 58978.8510725
2015-03-08 07:30:55, 59548.9847625
2015-03-08 07:31:00, 60119.1184524
2015-03-08 07:31:05, 60689.2521424
2015-03-08 07:31:10, 61259.3858324
2015-03-08 07:31:15, 61829.5195224
2015-03-08 07:31:20, 62399.6532123
2015-03-08 07:31:25, 62526.0211731
2015-03-08 07:31:30, 62652.3891339
2015-03-08 07:31:35, 62778.7570947
2015-03-08 07:31:40, 62631.6078301
2015-03-08 07:31:45, 62484.4585655
2015-03-08 07:31:50, 62121.5225878
2015-03-08 07:31:55, 61758.5866101
2015-03-08 07:32:00, 61485.0693847
2015-03-08 07:32:05, 61186.4698656
2015-03-08 07:32:10, 60887.8703465
2015-03-08 07:32:15, 60373.9752866
2015-03-08 07:32:20, 59860.0802266
2015-03-08 07:32:25, 59199.1069822
2015-03-08 07:32:30, 58538.1337378
2015-03-08 07:32:35, 57877.1604934
2015-03-08 07:32:40, 57216.1872491
2015-03-08 07:32:45, 56828.7312301
2015-03-08 07:32:50, 56375.0894766
2015-03-08 07:32:55, 55921.4477232
2015-03-08 07:33:00, 55467.8059698
2015-03-08 07:33:05, 55014.1642163
2015-03-08 07:33:10, 54585.6047566
2015-03-08 07:33:15, 54157.0452968
2015-03-08 07:33:20, 53943.781378
2015-03-08 07:33:25, 53730.5174591
2015-03-08 07:33:30, 53664.3317247
2015-03-08 07:33:35, 53598.1459902
2015-03-08 07:33:40, 53531.9602558
2015-03-08 07:33:45, 53465.7745213
2015-03-08 07:33:50, 53756.6523453
2015-03-08 07:33:55, 54113.7159038
2015-03-08 07:34:00, 54470.7794623
2015-03-08 07:34:05, 54827.8430208
2015-03-08 07:34:10, 55184.9065793
2015-03-08 07:34:15, 55541.9701378
2015-03-08 07:34:20, 56356.0956105
2015-03-08 07:34:25, 56790.5960654
2015-03-08 07:34:30, 57225.0965203
2015-03-08 07:34:35, 57659.5969752
2015-03-08 07:34:40, 58094.0974301
2015-03-08 07:34:45, 58528.597885
2015-03-08 07:34:50, 58963.0983398
2015-03-08 07:34:55, 59040.5352362
2015-03-08 07:35:00, 59117.9721326
2015-03-08 07:35:05, 59195.409029
2015-03-08 07:35:10, 59272.8459254
2015-03-08 07:35:15, 59350.2828218
2015-03-08 07:35:20, 59427.7197182
2015-03-08 07:35:25, 59576.510836
2015-03-08 07:35:30, 60104.9269716
2015-03-08 07:35:35, 60267.8042997
2015-03-08 07:35:40, 60430.6816278
2015-03-08 07:35:45, 60593.5589559
2015-03-08 07:35:50, 60756.436284
2015-03-08 07:35:55, 60919.3136121
2015-03-08 07:36:00, 61082.1909402
2015-03-08 07:36:05, 61245.0682683
2015-03-08 07:36:10, 60956.1013678
2015-03-08 07:36:15, 60667.1344674
2015-03-08 07:36:20, 60378.1675669
2015-03-08 07:36:25, 60089.2006664
2015-03-08 07:36:30, 59271.8176303
2015-03-08 07:36:35, 58454.4345943
2015-03-08 07:36:40, 58002.5903657
2015-03-08 07:36:45, 57550.7461371
2015-03-08 07:36:50, 57098.9019085
2015-03-08 07:36:55, 56647.0576799
2015-03-08 07:37:00, 56195.2134514
2015-03-08 07:37:05, 55743.3692228
2015-03-08 07:37:10, 55824.3114258
2015-03-08 07:37:15, 56357.0978574
2015-03-08 07:37:20, 56889.884289
2015-03-08 07:37:25, 57422.6707206
2015-03-08 07:37:30, 57955.4571522
2015-03-08 07:37:35, 58488.2435838
2015-03-08 07:37:40, 59021.0300154
2015-03-08 07:37:45, 59553.816447
2015-03-08 07:37:50, 60086.6028786
2015-03-08 07:37:55, 60619.3893102
2015-03-08 07:38:00, 61152.1757418
2015-03-08 07:38:05, 61684.9621734
2015-03-08 07:38:10, 62415.3118474
2015-03-08 07:38:15, 62612.8750898
2015-03-08 07:38:20, 62144.2026948
2015-03-08 07:38:25, 61675.5302998
2015-03-08 07:38:30, 61206.8579048
2015-03-08 07:38:35, 60738.1855098
2015-03-08 07:38:40, 60269.5131148
2015-03-08 07:38:45, 59800.8407198
2015-03-08 07:38:50, 59332.1683248
2015-03-08 07:38:55, 58863.4959299
2015-03-08 07:39:00, 58394.8235349
2015-03-08 07:39:05, 57926.1511399
2015-03-08 07:39:10, 57457.4787449
2015-03-08 07:39:15, 56791.2431075
2015-03-08 07:39:20, 56596.7491111
2015-03-08 07:39:25, 57068.4907522
2015-03-08 07:39:30, 57413.8521078
2015-03-08 07:39:35, 57759.2134634
2015-03-08 07:39:40, 58104.5748191
2015-03-08 07:39:45, 58449.9361747
2015-03-08 07:39:50, 58795.2975304
2015-03-08 07:39:55, 59140.658886
2015-03-08 07:40:00, 58655.692679
2015-03-08 07:40:05, 58170.7264719
2015-03-08 07:40:10, 57685.7602648
2015-03-08 07:40:15, 57200.7940578
2015-03-08 07:40:20, 56715.8278507
2015-03-08 07:40:25, 55759.1200026
2015-03-08 07:40:30, 54802.4121546
2015-03-08 07:40:35, 53972.0845919
2015-03-08 07:40:40, 53141.7570292
2015-03-08 07:40:45, 52311.4294665
2015-03-08 07:40:50, 51481.1019038
2015-03-08 07:40:55, 50650.7743411
2015-03-08 07:41:00, 50976.5958759
2015-03-08 07:41:05, 52132.7449734
2015-03-08 07:41:10, 53293.5063735
2015-03-08 07:41:15, 54454.2677737
2015-03-08 07:41:20, 55615.0291738
2015-03-08 07:41:25, 56775.7905739
2015-03-08 07:41:30, 57936.551974
2015-03-08 07:41:35, 59097.3133741
2015-03-08 07:41:40, 59881.5689552
2015-03-08 07:41:45, 58743.4628318
2015-03-08 07:41:50, 57605.3567083
2015-03-08 07:41:55, 56467.2505849
2015-03-08 07:42:00, 55329.1444615
2015-03-08 07:42:05, 53034.8892405
2015-03-08 07:42:10, 50740.6340195
2015-03-08 07:42:15, 48441.7664959
2015-03-08 07:42:20, 46142.8989724
2015-03-08 07:42:25, 43844.0314488
2015-03-08 07:42:30, 41545.1639252
2015-03-08 07:42:35, 39246.2964016
2015-03-08 07:42:40, 36947.4288781
2015-03-08 07:42:45, 36282.2190831
2015-03-08 07:42:50, 37539.3709927
2015-03-08 07:42:55, 38796.5229023
2015-03-08 07:43:00, 40053.6748119
2015-03-08 07:43:05, 41310.8267215
2015-03-08 07:43:10, 42567.9786311
2015-03-08 07:43:15, 43825.1305406
2015-03-08 07:43:20, 45082.2824502
2015-03-08 07:43:25, 46339.4343598
2015-03-08 07:43:30, 47596.5862694
2015-03-08 07:43:35, 48853.738179
2015-03-08 07:43:40, 50888.8827033
2015-03-08 07:43:45, 52924.0272276
2015-03-08 07:43:50, 53702.0198424
2015-03-08 07:43:55, 54480.0124571
2015-03-08 07:44:00, 55258.0050718
2015-03-08 07:44:05, 56035.9976866
2015-03-08 07:44:10, 56376.4554322
2015-03-08 07:44:15, 56716.9131778
2015-03-08 07:44:20, 57057.3709235
2015-03-08 07:44:25, 57397.8286691
2015-03-08 07:44:30, 57738.2864147
2015-03-08 07:44:35, 58078.7441604
2015-03-08 07:44:40, 58419.201906
2015-03-08 07:44:45, 57981.6670369
2015-03-08 07:44:50, 57544.1321678
2015-03-08 07:44:55, 57106.5972987
2015-03-08 07:45:00, 56669.0624297
2015-03-08 07:45:05, 56231.5275606
2015-03-08 07:45:10, 55864.9141978
2015-03-08 07:45:15, 55935.8357042
2015-03-08 07:45:20, 56006.7572105
2015-03-08 07:45:25, 57258.491662
2015-03-08 07:45:30, 58510.2261136
2015-03-08 07:45:35, 59761.9605651
2015-03-08 07:45:40, 60313.461984
2015-03-08 07:45:45, 60864.9634029
2015-03-08 07:45:50, 61416.4648219
2015-03-08 07:45:55, 61967.9662408
2015-03-08 07:46:00, 62519.4676597
2015-03-08 07:46:05, 62425.032601
2015-03-08 07:46:10, 62330.5975422
2015-03-08 07:46:15, 62165.2409772
2015-03-08 07:46:20, 61487.8802672
2015-03-08 07:46:25, 60810.5195571
2015-03-08 07:46:30, 58952.3459019
2015-03-08 07:46:35, 56953.6289701
2015-03-08 07:46:40, 54954.9120384
2015-03-08 07:46:45, 53656.4281393
2015-03-08 07:46:50, 52357.9442401
2015-03-08 07:46:55, 51059.460341
2015-03-08 07:47:00, 49760.9764419
2015-03-08 07:47:05, 48462.4925428
2015-03-08 07:47:10, 47809.9451213
2015-03-08 07:47:15, 47157.3976998
2015-03-08 07:47:20, 46504.8502783
2015-03-08 07:47:25, 46364.3070017
2015-03-08 07:47:30, 46223.7637252
2015-03-08 07:47:35, 46817.5974217
2015-03-08 07:47:40, 46754.0643112
2015-03-08 07:47:45, 46690.5312008
2015-03-08 07:47:50, 46626.9980903
2015-03-08 07:47:55, 46563.4649799
2015-03-08 07:48:00, 46499.9318694
2015-03-08 07:48:05, 46436.398759
2015-03-08 07:48:10, 46372.8656485
2015-03-08 07:48:15, 46309.3325381
2015-03-08 07:48:20, 46245.7994276
2015-03-08 07:48:25, 46182.2663172
2015-03-08 07:48:30, 46118.7332067
2015-03-08 07:48:35, 46055.2000963
2015-03-08 07:48:40, 45673.6441795
2015-03-08 07:48:45, 46089.9983461
2015-03-08 07:48:50, 46506.3525127
2015-03-08 07:48:55, 46859.8407837
2015-03-08 07:49:00, 47213.3290548
2015-03-08 07:49:05, 47566.8173258
2015-03-08 07:49:10, 47920.3055968
2015-03-08 07:49:15, 48273.7938679
2015-03-08 07:49:20, 48627.2821389
2015-03-08 07:49:25, 48980.77041
2015-03-08 07:49:30, 49334.258681
2015-03-08 07:49:35, 49687.746952
2015-03-08 07:49:40, 50041.2352231
2015-03-08 07:49:45, 49978.3693275
2015-03-08 07:49:50, 49915.5034319
2015-03-08 07:49:55, 51762.3604381
2015-03-08 07:50:00, 53672.0833399
2015-03-08 07:50:05, 55689.5673844
2015-03-08 07:50:10, 57707.0514288
2015-03-08 07:50:15, 59882.2094662
2015-03-08 07:50:20, 61331.0533232
2015-03-08 07:50:25, 62779.8971802
2015-03-08 07:50:30, 64228.7410371
2015-03-08 07:50:35, 65677.5848941
2015-03-08 07:50:40, 67126.4287511
2015-03-08 07:50:45, 68575.272608
2015-03-08 07:50:50, 70024.116465
2015-03-08 07:50:55, 71472.960322
2015-03-08 07:51:00, 71012.0812772
2015-03-08 07:51:05, 70551.2022324
2015-03-08 07:51:10, 69982.5620449
2015-03-08 07:51:15, 68835.1277751
2015-03-08 07:51:20, 67530.0195123
2015-03-08 07:51:25, 66951.2254299
2015-03-08 07:51:30, 66372.4313476
2015-03-08 07:51:35, 65793.6372653
2015-03-08 07:51:40, 65214.8431829
2015-03-08 07:51:45, 64636.0491006
2015-03-08 07:51:50, 64057.2550183
2015-03-08 07:51:55, 63478.4609359
2015-03-08 07:52:00, 62899.6668536
2015-03-08 07:52:05, 62320.8727712
2015-03-08 07:52:10, 61742.0786889
2015-03-08 07:52:15, 61915.8409344
2015-03-08 07:52:20, 62668.3972623
2015-03-08 07:52:25, 63420.9535902
2015-03-08 07:52:30, 64173.509918
2015-03-08 07:52:35, 64926.0662459
2015-03-08 07:52:40, 65678.6225737
2015-03-08 07:52:45, 66431.1789016
2015-03-08 07:52:50, 67183.7352295
2015-03-08 07:52:55, 67405.6341096
2015-03-08 07:53:00, 67627.5329897
2015-03-08 07:53:05, 67849.4318698
2015-03-08 07:53:10, 68071.33075
2015-03-08 07:53:15, 68293.2296301
2015-03-08 07:53:20, 67762.5721823
2015-03-08 07:53:25, 67231.9147346
2015-03-08 07:53:30, 66701.2572869
2015-03-08 07:53:35, 66170.5998391
2015-03-08 07:53:40, 65470.7697951
2015-03-08 07:53:45, 64770.9397511
2015-03-08 07:53:50, 64071.109707
2015-03-08 07:53:55, 63371.279663
2015-03-08 07:54:00, 63202.1070667
2015-03-08 07:54:05, 63032.9344704
2015-03-08 07:54:10, 62863.7618741
2015-03-08 07:54:15, 62694.5892779
2015-03-08 07:54:20, 62525.4166816
2015-03-08 07:54:25, 62356.2440853
2015-03-08 07:54:30, 62187.071489
2015-03-08 07:54:35, 61788.4771127
2015-03-08 07:54:40, 61389.8827364
2015-03-08 07:54:45, 61160.4609563
2015-03-08 07:54:50, 60931.0391763
2015-03-08 07:54:55, 60701.6173963
2015-03-08 07:55:00, 60472.1956162
2015-03-08 07:55:05, 60242.7738362
2015-03-08 07:55:10, 60013.3520562
2015-03-08 07:55:15, 59783.9302761
2015-03-08 07:55:20, 59554.5084961
2015-03-08 07:55:25, 59325.0867161
2015-03-08 07:55:30, 59095.664936
2015-03-08 07:55:35, 59891.0902606
2015-03-08 07:55:40, 60342.0026056
2015-03-08 07:55:45, 60792.9149506
2015-03-08 07:55:50, 61243.8272956
2015-03-08 07:55:55, 61694.7396406
2015-03-08 07:56:00, 62145.6519856
2015-03-08 07:56:05, 62596.5643306
2015-03-08 07:56:10, 63047.4766756
2015-03-08 07:56:15, 63498.3890206
2015-03-08 07:56:20, 63949.3013657
2015-03-08 07:56:25, 64400.2137107
2015-03-08 07:56:30, 64851.1260557
2015-03-08 07:56:35, 65302.0384007
2015-03-08 07:56:40, 64695.2511709
2015-03-08 07:56:45, 64662.3987008
2015-03-08 07:56:50, 64629.5462306
2015-03-08 07:56:55, 64596.6937604
2015-03-08 07:57:00, 64563.8412902
2015-03-08 07:57:05, 64530.9888201
2015-03-08 07:57:10, 64498.1363499
2015-03-08 07:57:15, 64465.2838797
2015-03-08 07:57:20, 64432.4314095
2015-03-08 07:57:25, 64399.5789394
2015-03-08 07:57:30, 64366.7264692
2015-03-08 07:57:35, 64333.873999
2015-03-08 07:57:40, 64549.1274998
2015-03-08 07:57:45, 64797.2334707
2015-03-08 07:57:50, 65045.3394417
2015-03-08 07:57:55, 65293.4454126
2015-03-08 07:58:00, 65541.5513835
2015-03-08 07:58:05, 65789.6573545
2015-03-08 07:58:10, 66037.7633254
2015-03-08 07:58:15, 66285.8692964
2015-03-08 07:58:20, 66533.9752673
2015-03-08 07:58:25, 66782.0812382
2015-03-08 07:58:30, 67030.1872092
2015-03-08 07:58:35, 67278.2931801
2015-03-08 07:58:40, 67623.7432228
2015-03-08 07:58:45, 67721.0872946
2015-03-08 07:58:50, 67818.4313663
2015-03-08 07:58:55, 67915.7754381
2015-03-08 07:59:00, 68013.1195098
2015-03-08 07:59:05, 67895.4503621
2015-03-08 07:59:10, 66972.1442779
2015-03-08 07:59:15, 66048.8381938
2015-03-08 07:59:20, 65125.5321097
2015-03-08 07:59:25, 64202.2260255
2015-03-08 07:59:30, 63278.9199414
2015-03-08 07:59:35, 62355.6138572
2015-03-08 07:59:40, 61432.3077731
2015-03-08 07:59:45, 60411.6576172
2015-03-08 07:59:50, 59391.0074613
2015-03-08 07:59:55, 58370.3573054
2015-03-08 08:00:00, 57349.7071495
2015-03-08 08:00:05, 56329.0569936
2015-03-08 08:00:10, 56789.2703228
2015-03-08 08:00:15, 58055.1205883
2015-03-08 08:00:20, 59320.9708539
2015-03-08 08:00:25, 60586.8211195
2015-03-08 08:00:30, 62135.038795
2015-03-08 08:00:35, 63683.2564706
2015-03-08 08:00:40, 65231.4741462
2015-03-08 08:00:45, 66779.6918217
2015-03-08 08:00:50, 68327.9094973
2015-03-08 08:00:55, 69876.1271729
2015-03-08 08:01:00, 71424.3448484
2015-03-08 08:01:05, 73576.7542672
2015-03-08 08:01:10, 74682.7481369
2015-03-08 08:01:15, 74522.891741
2015-03-08 08:01:20, 74363.0353451
2015-03-08 08:01:25, 74203.1789492
2015-03-08 08:01:30, 74043.3225533
2015-03-08 08:01:35, 73601.0987473
2015-03-08 08:01:40, 73158.8749414
2015-03-08 08:01:45, 72716.6511355
2015-03-08 08:01:50, 72274.4273296
2015-03-08 08:01:55, 71832.2035237
2015-03-08 08:02:00, 71327.1838023
2015-03-08 08:02:05, 70822.1640809
2015-03-08 08:02:10, 69646.0217351
2015-03-08 08:02:15, 69516.2949385
2015-03-08 08:02:20, 69386.5681418
2015-03-08 08:02:25, 69256.8413452
2015-03-08 08:02:30, 69127.1145485
2015-03-08 08:02:35, 68997.3877519
2015-03-08 08:02:40, 68867.6609552
2015-03-08 08:02:45, 68737.9341586
2015-03-08 08:02:50, 68608.2073619
2015-03-08 08:02:55, 68478.4805653
2015-03-08 08:03:00, 66970.2002922
2015-03-08 08:03:05, 65524.7159347
2015-03-08 08:03:10, 64079.2315772
2015-03-08 08:03:15, 62700.6781008
2015-03-08 08:03:20, 61322.1246244
2015-03-08 08:03:25, 59943.5711481
2015-03-08 08:03:30, 58565.0176717
2015-03-08 08:03:35, 57186.4641953
2015-03-08 08:03:40, 55807.9107189
2015-03-08 08:03:45, 54429.3572425
2015-03-08 08:03:50, 53050.8037661
2015-03-08 08:03:55, 51672.2502897
2015-03-08 08:04:00, 50920.6839552
2015-03-08 08:04:05, 51547.6710971
2015-03-08 08:04:10, 52174.658239
2015-03-08 08:04:15, 52801.6453808
2015-03-08 08:04:20, 53118.1741952
2015-03-08 08:04:25, 53434.7030096
2015-03-08 08:04:30, 53751.231824
2015-03-08 08:04:35, 54067.7606384
2015-03-08 08:04:40, 54384.2894528
2015-03-08 08:04:45, 54700.8182672
2015-03-08 08:04:50, 55017.3470816
2015-03-08 08:04:55, 55333.875896
2015-03-08 08:05:00, 55650.4047103
2015-03-08 08:05:05, 55339.9463829
2015-03-08 08:05:10, 55029.4880554
2015-03-08 08:05:15, 54719.0297279
2015-03-08 08:05:20, 55041.3031834
2015-03-08 08:05:25, 55674.0349664
2015-03-08 08:05:30, 56306.7667493
2015-03-08 08:05:35, 56939.4985323
2015-03-08 08:05:40, 57572.2303153
2015-03-08 08:05:45, 57910.7421164
2015-03-08 08:05:50, 58249.2539176
2015-03-08 08:05:55, 58587.7657187
2015-03-08 08:06:00, 58926.2775198
2015-03-08 08:06:05, 59264.789321
2015-03-08 08:06:10, 59468.3281359
2015-03-08 08:06:15, 59671.8669509
2015-03-08 08:06:20, 59482.2387115
2015-03-08 08:06:25, 58659.8786891
2015-03-08 08:06:30, 57837.5186667
2015-03-08 08:06:35, 57015.1586443
2015-03-08 08:06:40, 56192.7986219
2015-03-08 08:06:45, 55370.4385995
2015-03-08 08:06:50, 54842.2985589
2015-03-08 08:06:55, 54314.1585183
2015-03-08 08:07:00, 53786.0184778
2015-03-08 08:07:05, 53257.8784372
2015-03-08 08:07:10, 52729.7383967
2015-03-08 08:07:15, 52336.5713423
2015-03-08 08:07:20, 52403.0422633
2015-03-08 08:07:25, 52862.6802387
2015-03-08 08:07:30, 53322.3182142
2015-03-08 08:07:35, 53781.9561896
2015-03-08 08:07:40, 54751.1710103
2015-03-08 08:07:45, 54717.7846818
2015-03-08 08:07:50, 54560.3187254
2015-03-08 08:07:55, 54327.7224111
2015-03-08 08:08:00, 54095.1260967
2015-03-08 08:08:05, 53862.5297824
2015-03-08 08:08:10, 53629.9334681
2015-03-08 08:08:15, 53397.3371538
2015-03-08 08:08:20, 53164.7408395
2015-03-08 08:08:25, 52472.5065498
2015-03-08 08:08:30, 51780.27226
2015-03-08 08:08:35, 51088.0379702
2015-03-08 08:08:40, 50395.8036805
2015-03-08 08:08:45, 49193.9925456
2015-03-08 08:08:50, 48994.7825597
2015-03-08 08:08:55, 49276.5518651
2015-03-08 08:09:00, 49633.4515283
2015-03-08 08:09:05, 49990.3511916
2015-03-08 08:09:10, 50347.2508548
2015-03-08 08:09:15, 50704.150518
2015-03-08 08:09:20, 51392.7716646
2015-03-08 08:09:25, 52081.3928112
2015-03-08 08:09:30, 52770.0139578
2015-03-08 08:09:35, 53458.6351043
2015-03-08 08:09:40, 54103.4855071
2015-03-08 08:09:45, 54748.3359099
2015-03-08 08:09:50, 55393.1863126
2015-03-08 08:09:55, 56038.0367154
2015-03-08 08:10:00, 56325.9874549
2015-03-08 08:10:05, 56613.9381944
2015-03-08 08:10:10, 56901.8889339
2015-03-08 08:10:15, 57189.8396734
2015-03-08 08:10:20, 57477.7904129
2015-03-08 08:10:25, 57434.0196691
2015-03-08 08:10:30, 57390.2489253
2015-03-08 08:10:35, 57346.4781815
2015-03-08 08:10:40, 57694.9882871
2015-03-08 08:10:45, 58087.2691365
2015-03-08 08:10:50, 58479.549986
2015-03-08 08:10:55, 58871.8308354
2015-03-08 08:11:00, 58147.1119154
2015-03-08 08:11:05, 57422.3929955
2015-03-08 08:11:10, 56697.6740756
2015-03-08 08:11:15, 55972.9551557
2015-03-08 08:11:20, 55248.2362357
2015-03-08 08:11:25, 54523.5173158
2015-03-08 08:11:30, 53798.7983959
2015-03-08 08:11:35, 52613.2102463
2015-03-08 08:11:40, 51427.6220968
2015-03-08 08:11:45, 49849.7530978
2015-03-08 08:11:50, 48271.8840989
2015-03-08 08:11:55, 46694.0150999
2015-03-08 08:12:00, 45116.146101
2015-03-08 08:12:05, 44655.2768713
2015-03-08 08:12:10, 44194.4076417
2015-03-08 08:12:15, 43733.5384121
2015-03-08 08:12:20, 43272.6691825
2015-03-08 08:12:25, 42811.7999529
2015-03-08 08:12:30, 42350.9307233
2015-03-08 08:12:35, 42460.7400812
2015-03-08 08:12:40, 43031.4186686
2015-03-08 08:12:45, 43602.0972561
2015-03-08 08:12:50, 44172.7758435
2015-03-08 08:12:55, 44743.454431
2015-03-08 08:13:00, 45314.1330184
2015-03-08 08:13:05, 45884.8116059
2015-03-08 08:13:10, 46455.4901933
2015-03-08 08:13:15, 47026.1687808
2015-03-08 08:13:20, 47596.8473682
2015-03-08 08:13:25, 48205.8863853
2015-03-08 08:13:30, 48814.9254023
2015-03-08 08:13:35, 49423.9644194
2015-03-08 08:13:40, 49462.324849
2015-03-08 08:13:45, 49500.6852786
2015-03-08 08:13:50, 49539.0457083
2015-03-08 08:13:55, 49518.3034099
2015-03-08 08:14:00, 49497.5611116
2015-03-08 08:14:05, 49476.8188132
2015-03-08 08:14:10, 49456.0765149
2015-03-08 08:14:15, 49435.3342165
2015-03-08 08:14:20, 49414.5919182
2015-03-08 08:14:25, 49393.8496198
2015-03-08 08:14:30, 49334.7468919
2015-03-08 08:14:35, 49275.6441639
2015-03-08 08:14:40, 49216.541436
2015-03-08 08:14:45, 49157.438708
2015-03-08 08:14:50, 49098.33598
2015-03-08 08:14:55, 49777.6862757
2015-03-08 08:15:00, 50369.2964685
2015-03-08 08:15:05, 50960.9066612
2015-03-08 08:15:10, 51552.5168539
2015-03-08 08:15:15, 52144.1270466
2015-03-08 08:15:20, 52735.7372394
2015-03-08 08:15:25, 53327.3474321
2015-03-08 08:15:30, 53918.9576248
2015-03-08 08:15:35, 54491.8662519
2015-03-08 08:15:40, 54631.73402
2015-03-08 08:15:45, 54771.6017881
2015-03-08 08:15:50, 54911.4695563
2015-03-08 08:15:55, 55051.3373244
2015-03-08 08:16:00, 54452.7520688
2015-03-08 08:16:05, 53455.924695
2015-03-08 08:16:10, 52459.0973212
2015-03-08 08:16:15, 51462.2699474
2015-03-08 08:16:20, 50465.4425736
2015-03-08 08:16:25, 49468.6151998
2015-03-08 08:16:30, 48471.7878259
2015-03-08 08:16:35, 47474.9604521
2015-03-08 08:16:40, 46496.834644
2015-03-08 08:16:45, 45951.7496948
2015-03-08 08:16:50, 45406.6647456
2015-03-08 08:16:55, 44861.5797964
2015-03-08 08:17:00, 44316.4948472
2015-03-08 08:17:05, 44088.13509
2015-03-08 08:17:10, 44404.860282
2015-03-08 08:17:15, 44777.1079563
2015-03-08 08:17:20, 45375.7534414
2015-03-08 08:17:25, 45974.3989266
2015-03-08 08:17:30, 46573.0444117
2015-03-08 08:17:35, 47171.6898969
2015-03-08 08:17:40, 47770.335382
2015-03-08 08:17:45, 48368.9808671
2015-03-08 08:17:50, 49178.1716067
2015-03-08 08:17:55, 50345.7772027
2015-03-08 08:18:00, 51284.7643013
2015-03-08 08:18:05, 52223.7513998
2015-03-08 08:18:10, 52846.0133064
2015-03-08 08:18:15, 53468.275213
2015-03-08 08:18:20, 54035.0146372
2015-03-08 08:18:25, 54375.3562507
2015-03-08 08:18:30, 54715.6978641
2015-03-08 08:18:35, 55056.0394775
2015-03-08 08:18:40, 55396.381091
2015-03-08 08:18:45, 55736.7227044
2015-03-08 08:18:50, 56077.0643179
2015-03-08 08:18:55, 56206.8606769
2015-03-08 08:19:00, 56558.5780947
2015-03-08 08:19:05, 57138.9140099
2015-03-08 08:19:10, 57719.2499251
2015-03-08 08:19:15, 58299.5858403
2015-03-08 08:19:20, 58879.9217555
2015-03-08 08:19:25, 59460.2576707
2015-03-08 08:19:30, 60243.0245583
2015-03-08 08:19:35, 61025.791446
2015-03-08 08:19:40, 61808.5583336
2015-03-08 08:19:45, 62591.3252213
2015-03-08 08:19:50, 63374.0921089
2015-03-08 08:19:55, 64156.8589966
2015-03-08 08:20:00, 64796.64083
2015-03-08 08:20:05, 64856.0867483
2015-03-08 08:20:10, 64915.5326665
2015-03-08 08:20:15, 64974.9785848
2015-03-08 08:20:20, 65034.424503
2015-03-08 08:20:25, 65093.8704213
2015-03-08 08:20:30, 65153.3163395
2015-03-08 08:20:35, 65010.3312853
2015-03-08 08:20:40, 64867.3462311
2015-03-08 08:20:45, 64724.3611769
2015-03-08 08:20:50, 64581.3761227
2015-03-08 08:20:55, 64438.3910685
2015-03-08 08:21:00, 63598.1434767
2015-03-08 08:21:05, 62900.880939
2015-03-08 08:21:10, 61828.3169907
2015-03-08 08:21:15, 60755.7530424
2015-03-08 08:21:20, 59683.1890941
2015-03-08 08:21:25, 58610.6251457
2015-03-08 08:21:30, 57538.0611974
2015-03-08 08:21:35, 56465.4972491
2015-03-08 08:21:40, 55392.9333008
2015-03-08 08:21:45, 54320.3693525
2015-03-08 08:21:50, 53247.8054041
2015-03-08 08:21:55, 52175.2414558
2015-03-08 08:22:00, 51102.6775075
2015-03-08 08:22:05, 50727.3760969
2015-03-08 08:22:10, 51191.1783623
2015-03-08 08:22:15, 52030.2820383
2015-03-08 08:22:20, 53322.5079126
2015-03-08 08:22:25, 54948.9173783
2015-03-08 08:22:30, 56575.3268441
2015-03-08 08:22:35, 58201.7363098
2015-03-08 08:22:40, 59828.1457755
2015-03-08 08:22:45, 61454.5552412
2015-03-08 08:22:50, 62486.2667252
2015-03-08 08:22:55, 63517.9782091
2015-03-08 08:23:00, 64549.6896931
2015-03-08 08:23:05, 65581.4011771
2015-03-08 08:23:10, 66613.112661
2015-03-08 08:23:15, 66805.7204689
2015-03-08 08:23:20, 66998.3282768
2015-03-08 08:23:25, 66737.8138865
2015-03-08 08:23:30, 65870.5090466
2015-03-08 08:23:35, 65003.2042067
2015-03-08 08:23:40, 64135.8993668
2015-03-08 08:23:45, 63268.5945269
2015-03-08 08:23:50, 62401.289687
2015-03-08 08:23:55, 62128.6828289
2015-03-08 08:24:00, 61856.0759707
2015-03-08 08:24:05, 61583.4691126
2015-03-08 08:24:10, 61310.8622545
2015-03-08 08:24:15, 61038.2553963
2015-03-08 08:24:20, 60765.6485382
2015-03-08 08:24:25, 60493.0416801
2015-03-08 08:24:30, 60630.9179613
2015-03-08 08:24:35, 61041.4011007
2015-03-08 08:24:40, 61451.88424
2015-03-08 08:24:45, 61862.3673794
2015-03-08 08:24:50, 62272.8505188
2015-03-08 08:24:55, 62683.3336581
2015-03-08 08:25:00, 63093.8167975
2015-03-08 08:25:05, 63504.2999369
2015-03-08 08:25:10, 63905.1795418
2015-03-08 08:25:15, 64306.0591467
2015-03-08 08:25:20, 64706.9387516
2015-03-08 08:25:25, 65107.8183565
2015-03-08 08:25:30, 65508.6979614
2015-03-08 08:25:35, 65499.0944269
2015-03-08 08:25:40, 65489.4908925
2015-03-08 08:25:45, 65479.887358
2015-03-08 08:25:50, 65470.2838235
2015-03-08 08:25:55, 65460.6802891
2015-03-08 08:26:00, 65451.0767546
2015-03-08 08:26:05, 65441.4732201
2015-03-08 08:26:10, 65487.0451094
2015-03-08 08:26:15, 65542.220533
2015-03-08 08:26:20, 65597.3959567
2015-03-08 08:26:25, 65652.5713804
2015-03-08 08:26:30, 65707.7468041
2015-03-08 08:26:35, 65636.123734
2015-03-08 08:26:40, 65564.5006639
2015-03-08 08:26:45, 65492.8775939
2015-03-08 08:26:50, 65421.2545238
2015-03-08 08:26:55, 65349.6314537
2015-03-08 08:27:00, 65278.0083837
2015-03-08 08:27:05, 65206.3853136
2015-03-08 08:27:10, 65134.7622435
2015-03-08 08:27:15, 64274.8695496
2015-03-08 08:27:20, 63414.9768557
2015-03-08 08:27:25, 62555.0841618
2015-03-08 08:27:30, 61695.1914679
2015-03-08 08:27:35, 60835.2987741
2015-03-08 08:27:40, 60102.2045739
2015-03-08 08:27:45, 59369.1103738
2015-03-08 08:27:50, 58636.0161736
2015-03-08 08:27:55, 57865.8731266
2015-03-08 08:28:00, 57095.7300795
2015-03-08 08:28:05, 56325.5870324
2015-03-08 08:28:10, 55555.4439854
2015-03-08 08:28:15, 54785.3009383
2015-03-08 08:28:20, 54748.2520914
2015-03-08 08:28:25, 54711.2032445
2015-03-08 08:28:30, 54674.1543975
2015-03-08 08:28:35, 54637.1055506
2015-03-08 08:28:40, 54600.0567037
2015-03-08 08:28:45, 54563.0078568
2015-03-08 08:28:50, 54525.9590099
2015-03-08 08:28:55, 54707.3599949
2015-03-08 08:29:00, 54914.7370091
2015-03-08 08:29:05, 55122.1140233
2015-03-08 08:29:10, 55329.4910374
2015-03-08 08:29:15, 55536.8680516
2015-03-08 08:29:20, 55744.2450658
2015-03-08 08:29:25, 55951.62208
2015-03-08 08:29:30, 56158.9990942
2015-03-08 08:29:35, 56366.3761084
2015-03-08 08:29:40, 56573.7531226
2015-03-08 08:29:45, 56781.1301368
2015-03-08 08:29:50, 56988.507151
2015-03-08 08:29:55, 57195.8841652
2015-03-08 08:30:00, 59100.6996461
2015-03-08 08:30:05, 61016.5879447
2015-03-08 08:30:10, 62932.4762434
2015-03-08 08:30:15, 64848.364542
2015-03-08 08:30:20, 66764.2528406
2015-03-08 08:30:25, 68680.1411393
2015-03-08 08:30:30, 70453.7970693
2015-03-08 08:30:35, 71434.1644897
2015-03-08 08:30:40, 72414.5319101
2015-03-08 08:30:45, 73394.8993305
2015-03-08 08:30:50, 74375.2667508
2015-03-08 08:30:55, 75355.6341712
2015-03-08 08:31:00, 76336.0015916
2015-03-08 08:31:05, 75400.4807134
2015-03-08 08:31:10, 74464.9598351
2015-03-08 08:31:15, 73529.4389569
2015-03-08 08:31:20, 72593.9180787
2015-03-08 08:31:25, 71658.3972004
2015-03-08 08:31:30, 70722.8763222
2015-03-08 08:31:35, 70745.6642734
2015-03-08 08:31:40, 71561.7407343
2015-03-08 08:31:45, 72644.7211025
2015-03-08 08:31:50, 73727.7014707
2015-03-08 08:31:55, 74810.6818389
2015-03-08 08:32:00, 75893.6622072
2015-03-08 08:32:05, 76976.6425754
2015-03-08 08:32:10, 76940.571237
2015-03-08 08:32:15, 76904.4998987
2015-03-08 08:32:20, 76868.4285603
2015-03-08 08:32:25, 76832.3572219
2015-03-08 08:32:30, 76233.7393658
2015-03-08 08:32:35, 75635.1215097
2015-03-08 08:32:40, 74220.4271928
2015-03-08 08:32:45, 72805.7328758
2015-03-08 08:32:50, 71124.1346515
2015-03-08 08:32:55, 69442.5364272
2015-03-08 08:33:00, 67760.9382029
2015-03-08 08:33:05, 66079.3399786
2015-03-08 08:33:10, 64397.7417543
2015-03-08 08:33:15, 63835.1952366
2015-03-08 08:33:20, 63272.6487188
2015-03-08 08:33:25, 62710.1022011
2015-03-08 08:33:30, 61841.2657068
2015-03-08 08:33:35, 61534.9757302
2015-03-08 08:33:40, 60864.3067361
2015-03-08 08:33:45, 60193.637742
2015-03-08 08:33:50, 59405.3981745
2015-03-08 08:33:55, 58617.158607
2015-03-08 08:34:00, 57828.9190395
2015-03-08 08:34:05, 57040.679472
2015-03-08 08:34:10, 56252.4399045
2015-03-08 08:34:15, 55464.2003369
2015-03-08 08:34:20, 54675.9607694
2015-03-08 08:34:25, 53887.7212019
2015-03-08 08:34:30, 53099.4816344
2015-03-08 08:34:35, 52617.5320435
2015-03-08 08:34:40, 52135.5824525
2015-03-08 08:34:45, 52018.0118791
2015-03-08 08:34:50, 52192.0634331
2015-03-08 08:34:55, 52483.6855606
2015-03-08 08:35:00, 52775.307688
2015-03-08 08:35:05, 53066.9298155
2015-03-08 08:35:10, 53358.551943
2015-03-08 08:35:15, 53650.1740704
2015-03-08 08:35:20, 53941.7961979
2015-03-08 08:35:25, 54723.1268505
2015-03-08 08:35:30, 55817.3534327
2015-03-08 08:35:35, 56911.5800149
2015-03-08 08:35:40, 58005.8065971
2015-03-08 08:35:45, 59100.0331793
2015-03-08 08:35:50, 60111.8751129
2015-03-08 08:35:55, 60832.094919
2015-03-08 08:36:00, 61521.4085001
2015-03-08 08:36:05, 62210.7220812
2015-03-08 08:36:10, 62553.8489468
2015-03-08 08:36:15, 62896.9758124
2015-03-08 08:36:20, 63240.1026779
2015-03-08 08:36:25, 63583.2295435
2015-03-08 08:36:30, 63436.6478839
2015-03-08 08:36:35, 62977.1702947
2015-03-08 08:36:40, 62517.6927055
2015-03-08 08:36:45, 62058.2151163
2015-03-08 08:36:50, 61598.7375272
2015-03-08 08:36:55, 61221.6445866
2015-03-08 08:37:00, 60844.551646
2015-03-08 08:37:05, 60255.3205969
2015-03-08 08:37:10, 58850.4411635
2015-03-08 08:37:15, 57791.7484456
2015-03-08 08:37:20, 56733.0557278
2015-03-08 08:37:25, 55674.36301
2015-03-08 08:37:30, 54615.6702922
2015-03-08 08:37:35, 53556.9775743
2015-03-08 08:37:40, 52498.2848565
2015-03-08 08:37:45, 51439.5921387
2015-03-08 08:37:50, 50380.8994208
2015-03-08 08:37:55, 49322.206703
2015-03-08 08:38:00, 48263.5139852
2015-03-08 08:38:05, 47204.8212674
2015-03-08 08:38:10, 47670.8778287
2015-03-08 08:38:15, 48952.5827741
2015-03-08 08:38:20, 50352.0006741
2015-03-08 08:38:25, 51751.4185741
2015-03-08 08:38:30, 53150.8364741
2015-03-08 08:38:35, 54550.2543741
2015-03-08 08:38:40, 55949.6722741
2015-03-08 08:38:45, 57349.0901741
2015-03-08 08:38:50, 58613.3775783
2015-03-08 08:38:55, 59877.6649826
2015-03-08 08:39:00, 61141.9523868
2015-03-08 08:39:05, 62406.2397911
2015-03-08 08:39:10, 63670.5271953
2015-03-08 08:39:15, 62815.8037846
2015-03-08 08:39:20, 61961.080374
2015-03-08 08:39:25, 60988.6440088
2015-03-08 08:39:30, 60016.2076436
2015-03-08 08:39:35, 59043.7712784
2015-03-08 08:39:40, 58071.3349132
2015-03-08 08:39:45, 57098.898548
2015-03-08 08:39:50, 56126.4621829
2015-03-08 08:39:55, 55289.1563134
2015-03-08 08:40:00, 54451.850444
2015-03-08 08:40:05, 53614.5445746
2015-03-08 08:40:10, 52777.2387051
2015-03-08 08:40:15, 52061.4794271
2015-03-08 08:40:20, 52183.0260184
2015-03-08 08:40:25, 52304.5726098
2015-03-08 08:40:30, 52426.1192012
2015-03-08 08:40:35, 52547.6657925
2015-03-08 08:40:40, 52657.6732231
2015-03-08 08:40:45, 52767.6806538
2015-03-08 08:40:50, 52877.6880844
2015-03-08 08:40:55, 52987.695515
2015-03-08 08:41:00, 53097.7029456
2015-03-08 08:41:05, 53207.7103762
2015-03-08 08:41:10, 53317.7178068
2015-03-08 08:41:15, 53427.7252374
2015-03-08 08:41:20, 53416.1860767
2015-03-08 08:41:25, 53404.6469159
2015-03-08 08:41:30, 53393.1077551
2015-03-08 08:41:35, 53381.5685944
2015-03-08 08:41:40, 53828.0343155
2015-03-08 08:41:45, 54286.0391974
2015-03-08 08:41:50, 55637.0257309
2015-03-08 08:41:55, 56988.0122644
2015-03-08 08:42:00, 58338.998798
2015-03-08 08:42:05, 59689.9853315
2015-03-08 08:42:10, 61040.971865
2015-03-08 08:42:15, 62391.9583986
2015-03-08 08:42:20, 63742.9449321
2015-03-08 08:42:25, 65093.9314656
2015-03-08 08:42:30, 66577.0185166
2015-03-08 08:42:35, 67470.0173362
2015-03-08 08:42:40, 68363.0161558
2015-03-08 08:42:45, 68798.0100934
2015-03-08 08:42:50, 69233.0040311
2015-03-08 08:42:55, 68775.0163172
2015-03-08 08:43:00, 68317.0286032
2015-03-08 08:43:05, 67859.0408892
2015-03-08 08:43:10, 67401.0531752
2015-03-08 08:43:15, 66943.0654613
2015-03-08 08:43:20, 66485.0777473
2015-03-08 08:43:25, 66027.0900333
2015-03-08 08:43:30, 65569.1023193
2015-03-08 08:43:35, 65534.2044138
2015-03-08 08:43:40, 66089.3947398
2015-03-08 08:43:45, 66644.5850658
2015-03-08 08:43:50, 67199.7753917
2015-03-08 08:43:55, 67754.9657177
2015-03-08 08:44:00, 68310.1560437
2015-03-08 08:44:05, 68382.070933
2015-03-08 08:44:10, 68453.9858223
2015-03-08 08:44:15, 68525.9007117
2015-03-08 08:44:20, 68597.815601
2015-03-08 08:44:25, 68669.7304904
2015-03-08 08:44:30, 68741.6453797
2015-03-08 08:44:35, 68813.560269
2015-03-08 08:44:40, 68330.2848324
2015-03-08 08:44:45, 67572.0447446
2015-03-08 08:44:50, 66813.8046568
2015-03-08 08:44:55, 66055.564569
2015-03-08 08:45:00, 65297.3244811
2015-03-08 08:45:05, 64539.0843933
2015-03-08 08:45:10, 63756.1928855
2015-03-08 08:45:15, 62973.3013776
2015-03-08 08:45:20, 62190.4098698
2015-03-08 08:45:25, 61407.5183619
2015-03-08 08:45:30, 60624.6268541
2015-03-08 08:45:35, 59841.7353463
2015-03-08 08:45:40, 59058.8438384
2015-03-08 08:45:45, 58275.9523306
2015-03-08 08:45:50, 57768.0254739
2015-03-08 08:45:55, 57260.0986173
2015-03-08 08:46:00, 56752.1717606
2015-03-08 08:46:05, 56244.244904
2015-03-08 08:46:10, 57462.666292
2015-03-08 08:46:15, 59481.1578868
2015-03-08 08:46:20, 61499.6494816
2015-03-08 08:46:25, 63518.1410763
2015-03-08 08:46:30, 65284.1563535
2015-03-08 08:46:35, 67050.1716307
2015-03-08 08:46:40, 68816.1869079
2015-03-08 08:46:45, 70582.202185
2015-03-08 08:46:50, 72348.2174622
2015-03-08 08:46:55, 74114.2327394
2015-03-08 08:47:00, 75880.2480165
2015-03-08 08:47:05, 77646.2632937
2015-03-08 08:47:10, 79412.2785709
2015-03-08 08:47:15, 79451.9456033
2015-03-08 08:47:20, 79199.4692857
2015-03-08 08:47:25, 78946.9929681
2015-03-08 08:47:30, 78830.7822193
2015-03-08 08:47:35, 78967.0477881
2015-03-08 08:47:40, 79103.3133568
2015-03-08 08:47:45, 78742.0079776
2015-03-08 08:47:50, 78380.7025984
2015-03-08 08:47:55, 78019.3972193
2015-03-08 08:48:00, 77658.0918401
2015-03-08 08:48:05, 77296.7864609
2015-03-08 08:48:10, 76935.4810817
2015-03-08 08:48:15, 76574.1757025
2015-03-08 08:48:20, 75684.8641919
2015-03-08 08:48:25, 74795.5526813
2015-03-08 08:48:30, 73906.2411707
2015-03-08 08:48:35, 72880.6640914
2015-03-08 08:48:40, 71855.087012
2015-03-08 08:48:45, 70829.5099326
2015-03-08 08:48:50, 70301.5038012
2015-03-08 08:48:55, 69773.4976698
2015-03-08 08:49:00, 69245.4915384
2015-03-08 08:49:05, 68717.4854069
2015-03-08 08:49:10, 68189.4792755
2015-03-08 08:49:15, 67661.4731441
2015-03-08 08:49:20, 67512.676859
2015-03-08 08:49:25, 67891.8867053
2015-03-08 08:49:30, 68271.0965516
2015-03-08 08:49:35, 68650.3063979
2015-03-08 08:49:40, 69029.5162443
2015-03-08 08:49:45, 69408.7260906
2015-03-08 08:49:50, 70140.1804745
2015-03-08 08:49:55, 70871.6348584
2015-03-08 08:50:00, 71603.0892423
2015-03-08 08:50:05, 72618.5350445
2015-03-08 08:50:10, 73633.9808467
2015-03-08 08:50:15, 74649.4266489
2015-03-08 08:50:20, 75664.8724511
2015-03-08 08:50:25, 76301.1084069
2015-03-08 08:50:30, 76937.3443628
2015-03-08 08:50:35, 77245.2471692
2015-03-08 08:50:40, 77553.1499756
2015-03-08 08:50:45, 76989.875026
2015-03-08 08:50:50, 76426.6000763
2015-03-08 08:50:55, 75511.0805891
2015-03-08 08:51:00, 74595.5611019
2015-03-08 08:51:05, 73680.0416147
2015-03-08 08:51:10, 72480.5307092
2015-03-08 08:51:15, 71281.0198037
2015-03-08 08:51:20, 70081.5088982
2015-03-08 08:51:25, 68881.9979927
2015-03-08 08:51:30, 67682.4870872
2015-03-08 08:51:35, 66482.9761817
2015-03-08 08:51:40, 65611.7984257
2015-03-08 08:51:45, 64895.4624412
2015-03-08 08:51:50, 65050.3042128
2015-03-08 08:51:55, 65205.1459843
2015-03-08 08:52:00, 65359.9877559
2015-03-08 08:52:05, 65514.8295275
2015-03-08 08:52:10, 65669.671299
2015-03-08 08:52:15, 65824.5130706
2015-03-08 08:52:20, 65979.3548422
2015-03-08 08:52:25, 66134.1966137
2015-03-08 08:52:30, 66422.5473296
2015-03-08 08:52:35, 66710.8980456
2015-03-08 08:52:40, 67027.9610579
2015-03-08 08:52:45, 66976.1557526
2015-03-08 08:52:50, 66769.5086757
2015-03-08 08:52:55, 66160.1799982
2015-03-08 08:53:00, 65116.974301
2015-03-08 08:53:05, 64073.7686037
2015-03-08 08:53:10, 63030.5629065
2015-03-08 08:53:15, 61987.3572092
2015-03-08 08:53:20, 60944.151512
2015-03-08 08:53:25, 59900.9458147
2015-03-08 08:53:30, 58857.7401174
2015-03-08 08:53:35, 57681.0254758
2015-03-08 08:53:40, 56504.3108342
2015-03-08 08:53:45, 55298.8838961
2015-03-08 08:53:50, 54462.3252758
2015-03-08 08:53:55, 53625.7666554
2015-03-08 08:54:00, 54305.4097577
2015-03-08 08:54:05, 55418.9298798
2015-03-08 08:54:10, 56532.4500018
2015-03-08 08:54:15, 57645.9701239
2015-03-08 08:54:20, 58759.490246
2015-03-08 08:54:25, 59873.010368
2015-03-08 08:54:30, 60986.5304901
2015-03-08 08:54:35, 62100.0506122
2015-03-08 08:54:40, 63213.5707342
2015-03-08 08:54:45, 64327.0908563
2015-03-08 08:54:50, 65467.141914
2015-03-08 08:54:55, 66607.1929716
2015-03-08 08:55:00, 67747.2440293
2015-03-08 08:55:05, 67914.0902803
2015-03-08 08:55:10, 67840.1303154
2015-03-08 08:55:15, 67766.1703505
2015-03-08 08:55:20, 67692.2103856
2015-03-08 08:55:25, 67618.2504206
2015-03-08 08:55:30, 67297.887126
2015-03-08 08:55:35, 66977.5238313
2015-03-08 08:55:40, 66657.1605366
2015-03-08 08:55:45, 66336.7972419
2015-03-08 08:55:50, 66016.4339472
2015-03-08 08:55:55, 65669.5397169
2015-03-08 08:56:00, 65322.6454867
2015-03-08 08:56:05, 64975.7512564
2015-03-08 08:56:10, 64488.5417107
2015-03-08 08:56:15, 64242.1383809
2015-03-08 08:56:20, 63995.7350511
2015-03-08 08:56:25, 63749.3317214
2015-03-08 08:56:30, 64022.9624067
2015-03-08 08:56:35, 64542.9964218
2015-03-08 08:56:40, 65463.1696271
2015-03-08 08:56:45, 64179.613605
2015-03-08 08:56:50, 62896.0575828
2015-03-08 08:56:55, 61612.5015607
2015-03-08 08:57:00, 60328.9455386
2015-03-08 08:57:05, 59045.3895165
2015-03-08 08:57:10, 57761.8334944
2015-03-08 08:57:15, 56478.2774723
2015-03-08 08:57:20, 55194.7214502
2015-03-08 08:57:25, 53911.165428
2015-03-08 08:57:30, 52627.6094059
2015-03-08 08:57:35, 50824.0193687
2015-03-08 08:57:40, 49020.4293315
2015-03-08 08:57:45, 49248.6865738
2015-03-08 08:57:50, 51680.6730435
2015-03-08 08:57:55, 54112.6595132
2015-03-08 08:58:00, 56544.6459828
2015-03-08 08:58:05, 58976.6324525
2015-03-08 08:58:10, 61408.6189222
2015-03-08 08:58:15, 63622.7561127
2015-03-08 08:58:20, 65836.8933031
2015-03-08 08:58:25, 67680.9818463
2015-03-08 08:58:30, 69525.0703895
2015-03-08 08:58:35, 71369.1589327
2015-03-08 08:58:40, 72532.7391963
2015-03-08 08:58:45, 73696.3194598
2015-03-08 08:58:50, 72427.9132537
2015-03-08 08:58:55, 71159.5070476
2015-03-08 08:59:00, 69891.1008414
2015-03-08 08:59:05, 68498.4515445
2015-03-08 08:59:10, 67105.8022475
2015-03-08 08:59:15, 65713.1529506
2015-03-08 08:59:20, 64538.3529328
2015-03-08 08:59:25, 63363.5529151
2015-03-08 08:59:30, 62558.8015446
2015-03-08 08:59:35, 61754.0501741
2015-03-08 08:59:40, 60949.2988037
2015-03-08 08:59:45, 60825.0557128
2015-03-08 08:59:50, 60700.812622
2015-03-08 08:59:55, 60576.5695312
2015-03-08 09:00:00, 60452.3264404
2015-03-08 09:00:05, 60825.2257326
2015-03-08 09:00:10, 61322.3681156
2015-03-08 09:00:15, 61819.5104986
2015-03-08 09:00:20, 62316.6528816
2015-03-08 09:00:25, 62813.7952646
2015-03-08 09:00:30, 63310.9376476
2015-03-08 09:00:35, 63808.0800307
2015-03-08 09:00:40, 64305.2224137
2015-03-08 09:00:45, 64802.3647967
2015-03-08 09:00:50, 65299.5071797
2015-03-08 09:00:55, 65906.0525455
2015-03-08 09:01:00, 66512.5979112
2015-03-08 09:01:05, 67119.143277
2015-03-08 09:01:10, 67228.5462597
2015-03-08 09:01:15, 67337.9492425
2015-03-08 09:01:20, 67118.3782891
2015-03-08 09:01:25, 66898.8073358
2015-03-08 09:01:30, 66679.2363824
2015-03-08 09:01:35, 66459.665429
2015-03-08 09:01:40, 66240.0944757
2015-03-08 09:01:45, 66020.5235223
2015-03-08 09:01:50, 65800.9525689
2015-03-08 09:01:55, 65581.3816156
2015-03-08 09:02:00, 65252.4076794
2015-03-08 09:02:05, 64923.4337433
2015-03-08 09:02:10, 64594.4598072
2015-03-08 09:02:15, 64265.4858711
2015-03-08 09:02:20, 63987.0502019
2015-03-08 09:02:25, 64037.5884689
2015-03-08 09:02:30, 64088.1267359
2015-03-08 09:02:35, 64138.6650029
2015-03-08 09:02:40, 64189.2032699
2015-03-08 09:02:45, 64239.7415368
2015-03-08 09:02:50, 64290.2798038
2015-03-08 09:02:55, 64340.8180708
2015-03-08 09:03:00, 64391.3563378
2015-03-08 09:03:05, 64441.8946047
2015-03-08 09:03:10, 64492.4328717
2015-03-08 09:03:15, 64542.9711387
2015-03-08 09:03:20, 64257.577198
2015-03-08 09:03:25, 63921.6449903
2015-03-08 09:03:30, 63585.7127826
2015-03-08 09:03:35, 62118.5205596
2015-03-08 09:03:40, 60651.3283367
2015-03-08 09:03:45, 59184.1361137
2015-03-08 09:03:50, 57716.9438907
2015-03-08 09:03:55, 56149.434853
2015-03-08 09:04:00, 54581.9258153
2015-03-08 09:04:05, 53014.4167776
2015-03-08 09:04:10, 51446.9077399
2015-03-08 09:04:15, 49879.3987022
2015-03-08 09:04:20, 48311.8896645
2015-03-08 09:04:25, 47080.3128345
2015-03-08 09:04:30, 45848.7360045
2015-03-08 09:04:35, 44617.1591745
2015-03-08 09:04:40, 44516.8423597
2015-03-08 09:04:45, 44416.525545
2015-03-08 09:04:50, 44316.2087303
2015-03-08 09:04:55, 44434.0755547
2015-03-08 09:05:00, 44652.2591938
2015-03-08 09:05:05, 44870.4428329
2015-03-08 09:05:10, 45088.626472
2015-03-08 09:05:15, 45306.8101111
2015-03-08 09:05:20, 45524.9937502
2015-03-08 09:05:25, 45743.1773893
2015-03-08 09:05:30, 45987.0084966
2015-03-08 09:05:35, 46230.8396039
2015-03-08 09:05:40, 46474.6707111
2015-03-08 09:05:45, 46718.5018184
2015-03-08 09:05:50, 47265.154438
2015-03-08 09:05:55, 48825.7301279
2015-03-08 09:06:00, 50168.1221787
2015-03-08 09:06:05, 51510.5142295
2015-03-08 09:06:10, 52852.9062803
2015-03-08 09:06:15, 54195.2983312
2015-03-08 09:06:20, 55537.690382
2015-03-08 09:06:25, 56880.0824328
2015-03-08 09:06:30, 58222.4744836
2015-03-08 09:06:35, 59539.2190663
2015-03-08 09:06:40, 60855.9636489
2015-03-08 09:06:45, 62172.7082316
2015-03-08 09:06:50, 63489.4528143
2015-03-08 09:06:55, 64758.652429
2015-03-08 09:07:00, 65013.9289733
2015-03-08 09:07:05, 65269.2055177
2015-03-08 09:07:10, 65524.482062
2015-03-08 09:07:15, 65779.7586064
2015-03-08 09:07:20, 66035.0351507
2015-03-08 09:07:25, 66290.3116951
2015-03-08 09:07:30, 66545.5882395
2015-03-08 09:07:35, 66712.1917581
2015-03-08 09:07:40, 66878.7952768
2015-03-08 09:07:45, 67045.3987954
2015-03-08 09:07:50, 67212.0023141
2015-03-08 09:07:55, 67378.6058328
2015-03-08 09:08:00, 67289.9328071
2015-03-08 09:08:05, 67201.2597814
2015-03-08 09:08:10, 67112.5867557
2015-03-08 09:08:15, 67023.91373
2015-03-08 09:08:20, 66935.2407043
2015-03-08 09:08:25, 66846.5676786
2015-03-08 09:08:30, 66757.8946529
2015-03-08 09:08:35, 67445.7219897
2015-03-08 09:08:40, 68222.2223522
2015-03-08 09:08:45, 68998.7227148
2015-03-08 09:08:50, 69775.2230773
2015-03-08 09:08:55, 69616.5251452
2015-03-08 09:09:00, 69457.8272131
2015-03-08 09:09:05, 69299.129281
2015-03-08 09:09:10, 67811.3640015
2015-03-08 09:09:15, 66323.5987221
2015-03-08 09:09:20, 64835.8334426
2015-03-08 09:09:25, 63348.0681631
2015-03-08 09:09:30, 61860.3028837
2015-03-08 09:09:35, 60372.5376042
2015-03-08 09:09:40, 58108.2719623
2015-03-08 09:09:45, 55844.0063203
2015-03-08 09:09:50, 53579.7406783
2015-03-08 09:09:55, 51315.4750363
2015-03-08 09:10:00, 49986.407689
2015-03-08 09:10:05, 48657.3403417
2015-03-08 09:10:10, 47844.8584156
2015-03-08 09:10:15, 48112.5455893
2015-03-08 09:10:20, 48380.232763
2015-03-08 09:10:25, 48647.9199367
2015-03-08 09:10:30, 48915.6071104
2015-03-08 09:10:35, 49183.294284
2015-03-08 09:10:40, 49450.9814577
2015-03-08 09:10:45, 49718.6686314
2015-03-08 09:10:50, 49986.3558051
2015-03-08 09:10:55, 50254.0429788
2015-03-08 09:11:00, 50521.7301525
2015-03-08 09:11:05, 50789.4173262
2015-03-08 09:11:10, 51057.1044998
2015-03-08 09:11:15, 51055.0264774
2015-03-08 09:11:20, 51767.2294435
2015-03-08 09:11:25, 52479.4324097
2015-03-08 09:11:30, 53191.6353758
2015-03-08 09:11:35, 53721.1750657
2015-03-08 09:11:40, 54250.7147556
2015-03-08 09:11:45, 54780.2544455
2015-03-08 09:11:50, 55309.7941353
2015-03-08 09:11:55, 54537.9304049
2015-03-08 09:12:00, 53766.0666745
2015-03-08 09:12:05, 52994.2029441
2015-03-08 09:12:10, 52222.3392137
2015-03-08 09:12:15, 51450.4754833
2015-03-08 09:12:20, 50431.7915278
2015-03-08 09:12:25, 48947.7248312
2015-03-08 09:12:30, 47463.6581347
2015-03-08 09:12:35, 45979.5914381
2015-03-08 09:12:40, 44678.1880178
2015-03-08 09:12:45, 43376.7845975
2015-03-08 09:12:50, 42075.3811772
2015-03-08 09:12:55, 42075.3387366
2015-03-08 09:13:00, 43376.6997162
2015-03-08 09:13:05, 44678.0606959
2015-03-08 09:13:10, 45979.4216755
2015-03-08 09:13:15, 47280.7826552
2015-03-08 09:13:20, 48582.1436348
2015-03-08 09:13:25, 50598.9570814
2015-03-08 09:13:30, 52615.7705281
2015-03-08 09:13:35, 54847.5101498
2015-03-08 09:13:40, 57079.2497715
2015-03-08 09:13:45, 59310.9893931
2015-03-08 09:13:50, 61542.7290148
2015-03-08 09:13:55, 63774.4686365
2015-03-08 09:14:00, 64704.8472786
2015-03-08 09:14:05, 65884.9108764
2015-03-08 09:14:10, 67064.9744742
2015-03-08 09:14:15, 68245.038072
2015-03-08 09:14:20, 69016.115621
2015-03-08 09:14:25, 69787.1931699
2015-03-08 09:14:30, 69842.8182518
2015-03-08 09:14:35, 69898.4433338
2015-03-08 09:14:40, 69739.1422407
2015-03-08 09:14:45, 69579.8411476
2015-03-08 09:14:50, 69420.5400545
2015-03-08 09:14:55, 68942.9725095
2015-03-08 09:15:00, 67432.861736
2015-03-08 09:15:05, 65922.7509624
2015-03-08 09:15:10, 64162.955233
2015-03-08 09:15:15, 62403.1595036
2015-03-08 09:15:20, 60643.3637743
2015-03-08 09:15:25, 59292.5540938
2015-03-08 09:15:30, 57941.7444133
2015-03-08 09:15:35, 56590.9347329
2015-03-08 09:15:40, 55240.1250524
2015-03-08 09:15:45, 53889.3153719
2015-03-08 09:15:50, 52538.5056914
2015-03-08 09:15:55, 51187.6960109
2015-03-08 09:16:00, 50774.9394372
2015-03-08 09:16:05, 51394.7260921
2015-03-08 09:16:10, 52014.512747
2015-03-08 09:16:15, 52634.2994019
2015-03-08 09:16:20, 53254.0860568
2015-03-08 09:16:25, 53873.8727117
2015-03-08 09:16:30, 54493.6593666
2015-03-08 09:16:35, 55113.4460215
2015-03-08 09:16:40, 55944.1336876
2015-03-08 09:16:45, 57086.7172115
2015-03-08 09:16:50, 57666.1221068
2015-03-08 09:16:55, 57783.1174213
2015-03-08 09:17:00, 57900.1127358
2015-03-08 09:17:05, 56440.5601405
2015-03-08 09:17:10, 54981.0075451
2015-03-08 09:17:15, 53521.4549498
2015-03-08 09:17:20, 52061.9023545
2015-03-08 09:17:25, 50602.3497592
2015-03-08 09:17:30, 49142.7971639
2015-03-08 09:17:35, 47683.2445686
2015-03-08 09:17:40, 46223.6919733
2015-03-08 09:17:45, 44553.2383668
2015-03-08 09:17:50, 42570.8889024
2015-03-08 09:17:55, 41151.7180667
2015-03-08 09:18:00, 40194.9568118
2015-03-08 09:18:05, 40431.8825478
2015-03-08 09:18:10, 41696.9312198
2015-03-08 09:18:15, 42906.0380122
2015-03-08 09:18:20, 44115.1448046
2015-03-08 09:18:25, 45324.2515969
2015-03-08 09:18:30, 46533.3583893
2015-03-08 09:18:35, 47742.4651817
2015-03-08 09:18:40, 48951.571974
2015-03-08 09:18:45, 50160.6787664
2015-03-08 09:18:50, 51369.7855587
2015-03-08 09:18:55, 52578.8923511
2015-03-08 09:19:00, 53787.9991435
2015-03-08 09:19:05, 54997.1059358
2015-03-08 09:19:10, 55012.5257374
2015-03-08 09:19:15, 55064.7102256
2015-03-08 09:19:20, 55172.8365936
2015-03-08 09:19:25, 55280.9629615
2015-03-08 09:19:30, 55389.0893295
2015-03-08 09:19:35, 55273.9826627
2015-03-08 09:19:40, 55158.8759959
2015-03-08 09:19:45, 55043.7693292
2015-03-08 09:19:50, 54679.2383915
2015-03-08 09:19:55, 54314.7074538
2015-03-08 09:20:00, 53950.1765161
2015-03-08 09:20:05, 53585.6455785
2015-03-08 09:20:10, 53221.1146408
2015-03-08 09:20:15, 52856.5837031
2015-03-08 09:20:20, 52383.9263975
2015-03-08 09:20:25, 51911.2690918
2015-03-08 09:20:30, 51438.6117862
2015-03-08 09:20:35, 50965.9544806
2015-03-08 09:20:40, 50716.5302097
2015-03-08 09:20:45, 50467.1059388
2015-03-08 09:20:50, 50734.1760399
2015-03-08 09:20:55, 51250.6704119
2015-03-08 09:21:00, 51767.1647839
2015-03-08 09:21:05, 52283.659156
2015-03-08 09:21:10, 52800.153528
2015-03-08 09:21:15, 53316.6479
2015-03-08 09:21:20, 53833.142272
2015-03-08 09:21:25, 54349.636644
2015-03-08 09:21:30, 55280.3870674
2015-03-08 09:21:35, 56211.1374909
2015-03-08 09:21:40, 57141.8879143
2015-03-08 09:21:45, 58072.6383377
2015-03-08 09:21:50, 57569.763023
2015-03-08 09:21:55, 56550.3933363
2015-03-08 09:22:00, 55531.0236495
2015-03-08 09:22:05, 54511.6539628
2015-03-08 09:22:10, 53492.2842761
2015-03-08 09:22:15, 52472.9145894
2015-03-08 09:22:20, 51453.5449027
2015-03-08 09:22:25, 50434.175216
2015-03-08 09:22:30, 49414.8055293
2015-03-08 09:22:35, 47981.1797912
2015-03-08 09:22:40, 46547.5540531
2015-03-08 09:22:45, 45113.928315
2015-03-08 09:22:50, 45022.6981604
2015-03-08 09:22:55, 46365.0937439
2015-03-08 09:23:00, 47652.530293
2015-03-08 09:23:05, 48939.9668421
2015-03-08 09:23:10, 50227.4033913
2015-03-08 09:23:15, 51514.8399404
2015-03-08 09:23:20, 52802.2764896
2015-03-08 09:23:25, 54089.7130387
2015-03-08 09:23:30, 55377.1495879
2015-03-08 09:23:35, 56664.586137
2015-03-08 09:23:40, 57952.0226861
2015-03-08 09:23:45, 59239.4592353
2015-03-08 09:23:50, 60526.8957844
2015-03-08 09:23:55, 60471.93675
2015-03-08 09:24:00, 60794.8265058
2015-03-08 09:24:05, 61172.675296
2015-03-08 09:24:10, 61550.5240861
2015-03-08 09:24:15, 61928.3728762
2015-03-08 09:24:20, 61860.4753485
2015-03-08 09:24:25, 61792.5778208
2015-03-08 09:24:30, 61724.6802931
2015-03-08 09:24:35, 61656.7827654
2015-03-08 09:24:40, 61588.8852377
2015-03-08 09:24:45, 61520.98771
2015-03-08 09:24:50, 61453.0901823
2015-03-08 09:24:55, 61385.1926546
2015-03-08 09:25:00, 61317.2951269
2015-03-08 09:25:05, 60871.548809
2015-03-08 09:25:10, 60170.991759
2015-03-08 09:25:15, 59470.434709
2015-03-08 09:25:20, 58769.877659
2015-03-08 09:25:25, 58515.0669268
2015-03-08 09:25:30, 58260.2561947
2015-03-08 09:25:35, 58005.4454625
2015-03-08 09:25:40, 57714.682475
2015-03-08 09:25:45, 57423.9194875
2015-03-08 09:25:50, 56651.2407199
2015-03-08 09:25:55, 55878.5619523
2015-03-08 09:26:00, 55105.8831847
2015-03-08 09:26:05, 54333.2044171
2015-03-08 09:26:10, 53560.5256495
2015-03-08 09:26:15, 53042.6576141
2015-03-08 09:26:20, 52524.7895786
2015-03-08 09:26:25, 52006.9215432
2015-03-08 09:26:30, 51489.0535078
2015-03-08 09:26:35, 50971.1854723
2015-03-08 09:26:40, 50453.3174369
2015-03-08 09:26:45, 49971.4016568
2015-03-08 09:26:50, 49849.1289384
2015-03-08 09:26:55, 50208.772
2015-03-08 09:27:00, 50568.4150617
2015-03-08 09:27:05, 50928.0581234
2015-03-08 09:27:10, 52236.2016079
2015-03-08 09:27:15, 52225.676473
2015-03-08 09:27:20, 52215.1513381
2015-03-08 09:27:25, 52204.6262031
2015-03-08 09:27:30, 52194.1010682
2015-03-08 09:27:35, 52183.5759332
2015-03-08 09:27:40, 52173.0507983
2015-03-08 09:27:45, 52162.5256633
2015-03-08 09:27:50, 52152.0005284
2015-03-08 09:27:55, 51781.8323318
2015-03-08 09:28:00, 51411.6641351
2015-03-08 09:28:05, 51041.4959385
2015-03-08 09:28:10, 50671.3277419
2015-03-08 09:28:15, 50056.4584744
2015-03-08 09:28:20, 50760.2578264
2015-03-08 09:28:25, 51464.0571784
2015-03-08 09:28:30, 51185.9048464
2015-03-08 09:28:35, 50907.7525145
2015-03-08 09:28:40, 50629.6001825
2015-03-08 09:28:45, 50351.4478505
2015-03-08 09:28:50, 50073.2955186
2015-03-08 09:28:55, 49795.1431866
2015-03-08 09:29:00, 49516.9908546
2015-03-08 09:29:05, 49238.8385227
2015-03-08 09:29:10, 48960.6861907
2015-03-08 09:29:15, 48682.5338587
2015-03-08 09:29:20, 47700.5821748
2015-03-08 09:29:25, 46718.6304908
2015-03-08 09:29:30, 46467.3035602
2015-03-08 09:29:35, 47953.8189251
2015-03-08 09:29:40, 49570.1314417
2015-03-08 09:29:45, 51186.4439583
2015-03-08 09:29:50, 52922.3224556
2015-03-08 09:29:55, 54658.2009529
2015-03-08 09:30:00, 56394.0794503
2015-03-08 09:30:05, 58129.9579476
2015-03-08 09:30:10, 59865.8364449
2015-03-08 09:30:15, 61601.7149422
2015-03-08 09:30:20, 63337.5934395
2015-03-08 09:30:25, 65073.4719368
2015-03-08 09:30:30, 66809.3504342
2015-03-08 09:30:35, 67814.6041781
2015-03-08 09:30:40, 67502.6760799
2015-03-08 09:30:45, 66925.1299723
2015-03-08 09:30:50, 65901.4082387
2015-03-08 09:30:55, 64758.1205245
2015-03-08 09:31:00, 63614.8328102
2015-03-08 09:31:05, 62471.5450959
2015-03-08 09:31:10, 61328.2573816
2015-03-08 09:31:15, 60184.9696673
2015-03-08 09:31:20, 59041.681953
2015-03-08 09:31:25, 57898.3942387
2015-03-08 09:31:30, 56755.1065244
2015-03-08 09:31:35, 55611.8188101
2015-03-08 09:31:40, 54468.5310958
2015-03-08 09:31:45, 53886.5346121
2015-03-08 09:31:50, 53575.7524035
2015-03-08 09:31:55, 53711.145821
2015-03-08 09:32:00, 53846.5392384
2015-03-08 09:32:05, 53981.9326558
2015-03-08 09:32:10, 54117.3260733
2015-03-08 09:32:15, 54252.7194907
2015-03-08 09:32:20, 54388.1129082
2015-03-08 09:32:25, 55337.0424229
2015-03-08 09:32:30, 55536.0699075
2015-03-08 09:32:35, 55735.0973921
2015-03-08 09:32:40, 55934.1248767
2015-03-08 09:32:45, 56133.1523613
2015-03-08 09:32:50, 56332.1798459
2015-03-08 09:32:55, 56395.8139131
2015-03-08 09:33:00, 56459.4479802
2015-03-08 09:33:05, 56523.0820474
2015-03-08 09:33:10, 56586.7161145
2015-03-08 09:33:15, 56650.3501817
2015-03-08 09:33:20, 56713.9842489
2015-03-08 09:33:25, 56777.618316
2015-03-08 09:33:30, 56128.7686553
2015-03-08 09:33:35, 56229.8210248
2015-03-08 09:33:40, 56330.8733943
2015-03-08 09:33:45, 56431.9257638
2015-03-08 09:33:50, 56532.9781332
2015-03-08 09:33:55, 56339.2995433
2015-03-08 09:34:00, 56145.6209533
2015-03-08 09:34:05, 55951.9423633
2015-03-08 09:34:10, 55758.2637733
2015-03-08 09:34:15, 55564.5851833
2015-03-08 09:34:20, 55370.9065933
2015-03-08 09:34:25, 55177.2280033
2015-03-08 09:34:30, 54983.5494133
2015-03-08 09:34:35, 54688.8184539
2015-03-08 09:34:40, 54394.0874944
2015-03-08 09:34:45, 54099.3565349
2015-03-08 09:34:50, 53804.6255754
2015-03-08 09:34:55, 53798.4347434
2015-03-08 09:35:00, 54086.9748709
2015-03-08 09:35:05, 54375.5149984
2015-03-08 09:35:10, 54362.7547902
2015-03-08 09:35:15, 54349.994582
2015-03-08 09:35:20, 54337.2343738
2015-03-08 09:35:25, 54324.4741656
2015-03-08 09:35:30, 54258.9225683
2015-03-08 09:35:35, 54193.370971
2015-03-08 09:35:40, 54127.8193737
2015-03-08 09:35:45, 54062.2677764
2015-03-08 09:35:50, 53996.7161791
2015-03-08 09:35:55, 53931.1645818
2015-03-08 09:36:00, 53205.7456878
2015-03-08 09:36:05, 52168.3631078
2015-03-08 09:36:10, 51130.9805277
2015-03-08 09:36:15, 50394.8982833
2015-03-08 09:36:20, 49658.8160389
2015-03-08 09:36:25, 48922.7337945
2015-03-08 09:36:30, 48186.6515501
2015-03-08 09:36:35, 47503.3606948
2015-03-08 09:36:40, 46820.0698396
2015-03-08 09:36:45, 46136.7789843
2015-03-08 09:36:50, 45453.488129
2015-03-08 09:36:55, 44770.1972737
2015-03-08 09:37:00, 44086.9064184
2015-03-08 09:37:05, 44196.6935455
2015-03-08 09:37:10, 44618.4443587
2015-03-08 09:37:15, 45040.1951718
2015-03-08 09:37:20, 45487.158658
2015-03-08 09:37:25, 45934.1221441
2015-03-08 09:37:30, 46381.0856303
2015-03-08 09:37:35, 46828.0491165
2015-03-08 09:37:40, 47275.0126027
2015-03-08 09:37:45, 47721.9760889
2015-03-08 09:37:50, 48168.939575
2015-03-08 09:37:55, 49684.7279133
2015-03-08 09:38:00, 50337.8087207
2015-03-08 09:38:05, 50990.8895282
2015-03-08 09:38:10, 51222.2195225
2015-03-08 09:38:15, 51453.5495167
2015-03-08 09:38:20, 51684.879511
2015-03-08 09:38:25, 51890.9968323
2015-03-08 09:38:30, 52097.1141535
2015-03-08 09:38:35, 52303.2314748
2015-03-08 09:38:40, 52509.348796
2015-03-08 09:38:45, 52715.4661172
2015-03-08 09:38:50, 52921.5834385
2015-03-08 09:38:55, 53127.7007597
2015-03-08 09:39:00, 52720.5745845
2015-03-08 09:39:05, 53176.1559401
2015-03-08 09:39:10, 53631.7372957
2015-03-08 09:39:15, 53647.323952
2015-03-08 09:39:20, 53662.9106083
2015-03-08 09:39:25, 53678.4972645
2015-03-08 09:39:30, 53694.0839208
2015-03-08 09:39:35, 53709.6705771
2015-03-08 09:39:40, 53725.2572334
2015-03-08 09:39:45, 53740.8438897
2015-03-08 09:39:50, 53756.430546
2015-03-08 09:39:55, 53772.0172023
2015-03-08 09:40:00, 53699.7132786
2015-03-08 09:40:05, 53171.8279993
2015-03-08 09:40:10, 52643.94272
2015-03-08 09:40:15, 52116.0574407
2015-03-08 09:40:20, 52028.1668608
2015-03-08 09:40:25, 51940.2762808
2015-03-08 09:40:30, 51852.3857008
2015-03-08 09:40:35, 51764.4951208
2015-03-08 09:40:40, 51676.6045409
2015-03-08 09:40:45, 51588.7139609
2015-03-08 09:40:50, 51500.8233809
2015-03-08 09:40:55, 51412.9328009
2015-03-08 09:41:00, 51653.8709635
2015-03-08 09:41:05, 51982.6997061
2015-03-08 09:41:10, 52311.5284486
2015-03-08 09:41:15, 52640.3571912
2015-03-08 09:41:20, 53106.3927234
2015-03-08 09:41:25, 53572.4282557
2015-03-08 09:41:30, 53984.1269945
2015-03-08 09:41:35, 54395.8257333
2015-03-08 09:41:40, 54807.5244721
2015-03-08 09:41:45, 55219.2232109
2015-03-08 09:41:50, 55630.9219497
2015-03-08 09:41:55, 56042.6206886
2015-03-08 09:42:00, 56454.3194274
2015-03-08 09:42:05, 56537.1894236
2015-03-08 09:42:10, 56620.0594199
2015-03-08 09:42:15, 56702.9294162
2015-03-08 09:42:20, 56785.7994124
2015-03-08 09:42:25, 56577.0956018
2015-03-08 09:42:30, 56368.3917912
2015-03-08 09:42:35, 56085.6237999
2015-03-08 09:42:40, 55802.8558086
2015-03-08 09:42:45, 55520.0878174
2015-03-08 09:42:50, 55237.3198261
2015-03-08 09:42:55, 54954.5518348
2015-03-08 09:43:00, 54671.7838435
2015-03-08 09:43:05, 54389.0158523
2015-03-08 09:43:10, 54106.247861
2015-03-08 09:43:15, 53823.4798697
2015-03-08 09:43:20, 53540.7118784
2015-03-08 09:43:25, 52795.5477924
2015-03-08 09:43:30, 52204.7507236
2015-03-08 09:43:35, 51613.9536548
2015-03-08 09:43:40, 51151.55756
2015-03-08 09:43:45, 50689.1614653
2015-03-08 09:43:50, 50226.7653706
2015-03-08 09:43:55, 49764.3692758
2015-03-08 09:44:00, 49301.9731811
2015-03-08 09:44:05, 48839.5770864
2015-03-08 09:44:10, 48377.1809916
2015-03-08 09:44:15, 47914.7848969
2015-03-08 09:44:20, 47452.3888022
2015-03-08 09:44:25, 47753.8759278
2015-03-08 09:44:30, 48517.7591482
2015-03-08 09:44:35, 49281.6423685
2015-03-08 09:44:40, 50045.5255889
2015-03-08 09:44:45, 50809.4088092
2015-03-08 09:44:50, 51573.2920296
2015-03-08 09:44:55, 52337.1752499
2015-03-08 09:45:00, 53101.0584703
2015-03-08 09:45:05, 53824.8033462
2015-03-08 09:45:10, 54548.548222
2015-03-08 09:45:15, 55272.2930979
2015-03-08 09:45:20, 55996.0379737
2015-03-08 09:45:25, 56719.7828496
2015-03-08 09:45:30, 56679.644505
2015-03-08 09:45:35, 56639.5061605
2015-03-08 09:45:40, 55945.6993664
2015-03-08 09:45:45, 55251.8925723
2015-03-08 09:45:50, 54558.0857781
2015-03-08 09:45:55, 53864.278984
2015-03-08 09:46:00, 53170.4721898
2015-03-08 09:46:05, 52476.6653957
2015-03-08 09:46:10, 51822.9969461
2015-03-08 09:46:15, 51169.3284964
2015-03-08 09:46:20, 50515.6600468
2015-03-08 09:46:25, 49861.9915972
2015-03-08 09:46:30, 49208.3231475
2015-03-08 09:46:35, 48554.6546979
2015-03-08 09:46:40, 48592.6076128
2015-03-08 09:46:45, 48992.2592283
2015-03-08 09:46:50, 49391.9108437
2015-03-08 09:46:55, 49791.5624592
2015-03-08 09:47:00, 50191.2140746
2015-03-08 09:47:05, 50590.8656901
2015-03-08 09:47:10, 50990.5173056
2015-03-08 09:47:15, 51390.168921
2015-03-08 09:47:20, 51789.8205365
2015-03-08 09:47:25, 52189.4721519
2015-03-08 09:47:30, 52589.1237674
2015-03-08 09:47:35, 52988.7753828
2015-03-08 09:47:40, 53388.4269983
2015-03-08 09:47:45, 53106.8113578
2015-03-08 09:47:50, 53117.1654665
2015-03-08 09:47:55, 53127.5195752
2015-03-08 09:48:00, 53171.9621793
2015-03-08 09:48:05, 53216.4047834
2015-03-08 09:48:10, 53260.8473875
2015-03-08 09:48:15, 53232.7577764
2015-03-08 09:48:20, 53204.6681652
2015-03-08 09:48:25, 53176.5785541
2015-03-08 09:48:30, 53148.4889429
2015-03-08 09:48:35, 53120.3993318
2015-03-08 09:48:40, 53092.3097206
2015-03-08 09:48:45, 53064.2201095
2015-03-08 09:48:50, 53025.7763896
2015-03-08 09:48:55, 52987.3326698
2015-03-08 09:49:00, 52948.8889499
2015-03-08 09:49:05, 52876.3567347
2015-03-08 09:49:10, 52636.4371974
2015-03-08 09:49:15, 52396.5176602
2015-03-08 09:49:20, 52229.1303383
2015-03-08 09:49:25, 52061.7430163
2015-03-08 09:49:30, 51894.3556943
2015-03-08 09:49:35, 51726.9683724
2015-03-08 09:49:40, 51559.5810504
2015-03-08 09:49:45, 51392.1937284
2015-03-08 09:49:50, 51224.8064065
2015-03-08 09:49:55, 51057.4190845
2015-03-08 09:50:00, 50890.0317626
2015-03-08 09:50:05, 50722.6444406
2015-03-08 09:50:10, 51453.4833983
2015-03-08 09:50:15, 52398.4210184
2015-03-08 09:50:20, 53295.0140407
2015-03-08 09:50:25, 54191.607063
2015-03-08 09:50:30, 55088.2000853
2015-03-08 09:50:35, 55984.7931076
2015-03-08 09:50:40, 56881.3861299
2015-03-08 09:50:45, 56485.8625995
2015-03-08 09:50:50, 56090.3390691
2015-03-08 09:50:55, 55694.8155387
2015-03-08 09:51:00, 55299.2920083
2015-03-08 09:51:05, 54903.7684779
2015-03-08 09:51:10, 54508.2449475
2015-03-08 09:51:15, 53214.4951374
2015-03-08 09:51:20, 51874.0339869
2015-03-08 09:51:25, 50581.9174342
2015-03-08 09:51:30, 49289.8008815
2015-03-08 09:51:35, 47997.6843288
2015-03-08 09:51:40, 46705.5677762
2015-03-08 09:51:45, 45750.4468951
2015-03-08 09:51:50, 46087.4425667
2015-03-08 09:51:55, 46424.4382383
2015-03-08 09:52:00, 46761.4339099
2015-03-08 09:52:05, 47098.4295815
2015-03-08 09:52:10, 48511.7788877
2015-03-08 09:52:15, 49925.1281938
2015-03-08 09:52:20, 51502.127623
2015-03-08 09:52:25, 53079.1270523
2015-03-08 09:52:30, 54283.0896881
2015-03-08 09:52:35, 54681.8883996
2015-03-08 09:52:40, 55080.6871111
2015-03-08 09:52:45, 55479.4858226
2015-03-08 09:52:50, 55541.2888625
2015-03-08 09:52:55, 55603.0919024
2015-03-08 09:53:00, 55664.8949423
2015-03-08 09:53:05, 55726.6979822
2015-03-08 09:53:10, 55788.5010221
2015-03-08 09:53:15, 54773.9504274
2015-03-08 09:53:20, 53759.3998328
2015-03-08 09:53:25, 52581.1991151
2015-03-08 09:53:30, 51402.9983973
2015-03-08 09:53:35, 50889.3286268
2015-03-08 09:53:40, 51180.8227806
2015-03-08 09:53:45, 51472.3169344
2015-03-08 09:53:50, 51763.8110883
2015-03-08 09:53:55, 52055.3052421
2015-03-08 09:54:00, 52404.4711788
2015-03-08 09:54:05, 52363.3708951
2015-03-08 09:54:10, 52322.2706113
2015-03-08 09:54:15, 52281.1703275
2015-03-08 09:54:20, 52240.0700438
2015-03-08 09:54:25, 52198.96976
2015-03-08 09:54:30, 52157.8694762
2015-03-08 09:54:35, 52116.7691925
2015-03-08 09:54:40, 51784.1747549
2015-03-08 09:54:45, 51451.5803173
2015-03-08 09:54:50, 51118.9858797
2015-03-08 09:54:55, 50786.3914421
2015-03-08 09:55:00, 50453.7970045
2015-03-08 09:55:05, 50196.5269639
2015-03-08 09:55:10, 50329.5231438
2015-03-08 09:55:15, 50462.5193237
2015-03-08 09:55:20, 50595.5155036
2015-03-08 09:55:25, 50728.5116835
2015-03-08 09:55:30, 50861.5078634
2015-03-08 09:55:35, 50994.5040433
2015-03-08 09:55:40, 51127.5002232
2015-03-08 09:55:45, 51260.4964031
2015-03-08 09:55:50, 51393.492583
2015-03-08 09:55:55, 51526.4887629
2015-03-08 09:56:00, 51659.4849428
2015-03-08 09:56:05, 52323.9117679
2015-03-08 09:56:10, 52855.342413
2015-03-08 09:56:15, 53386.7730582
2015-03-08 09:56:20, 53918.2037034
2015-03-08 09:56:25, 54566.4392775
2015-03-08 09:56:30, 55601.8240795
2015-03-08 09:56:35, 56637.2088815
2015-03-08 09:56:40, 57672.5936834
2015-03-08 09:56:45, 58707.9784854
2015-03-08 09:56:50, 59743.3632873
2015-03-08 09:56:55, 60778.7480893
2015-03-08 09:57:00, 61814.1328913
2015-03-08 09:57:05, 63141.5754781
2015-03-08 09:57:10, 64136.9499605
2015-03-08 09:57:15, 65132.324443
2015-03-08 09:57:20, 65486.20429
2015-03-08 09:57:25, 65840.084137
2015-03-08 09:57:30, 66077.1590549
2015-03-08 09:57:35, 65927.0847451
2015-03-08 09:57:40, 65777.0104353
2015-03-08 09:57:45, 65626.9361255
2015-03-08 09:57:50, 65476.8618157
2015-03-08 09:57:55, 65326.7875059
2015-03-08 09:58:00, 65176.7131961
2015-03-08 09:58:05, 65026.6388862
2015-03-08 09:58:10, 63964.7162182
2015-03-08 09:58:15, 62703.4310094
2015-03-08 09:58:20, 61442.1458005
2015-03-08 09:58:25, 60822.3552272
2015-03-08 09:58:30, 60202.5646538
2015-03-08 09:58:35, 59582.7740804
2015-03-08 09:58:40, 58962.9835071
2015-03-08 09:58:45, 58343.1929337
2015-03-08 09:58:50, 57723.4023604
2015-03-08 09:58:55, 57103.611787
2015-03-08 09:59:00, 56483.8212136
2015-03-08 09:59:05, 55864.0306403
2015-03-08 09:59:10, 56083.8259143
2015-03-08 09:59:15, 56923.4117617
2015-03-08 09:59:20, 57664.2034314
2015-03-08 09:59:25, 58404.9951012
2015-03-08 09:59:30, 59145.786771
2015-03-08 09:59:35, 59886.5784407
2015-03-08 09:59:40, 60627.3701105
2015-03-08 09:59:45, 61368.1617802
2015-03-08 09:59:50, 62108.95345
2015-03-08 09:59:55, 62757.9153882
2015-03-08 10:00:00, 63406.8773264
2015-03-08 10:00:05, 64055.8392646
2015-03-08 10:00:10, 64704.8012029
2015-03-08 10:00:15, 64514.1772937
2015-03-08 10:00:20, 64323.5533845
2015-03-08 10:00:25, 64231.723653
2015-03-08 10:00:30, 64139.8939215
2015-03-08 10:00:35, 64048.0641899
2015-03-08 10:00:40, 63956.2344584
2015-03-08 10:00:45, 63864.4047269
2015-03-08 10:00:50, 63772.5749953
2015-03-08 10:00:55, 63883.6447984
2015-03-08 10:01:00, 64086.544333
2015-03-08 10:01:05, 64289.4438676
2015-03-08 10:01:10, 64492.3434022
2015-03-08 10:01:15, 64695.2429368
2015-03-08 10:01:20, 64908.5218975
2015-03-08 10:01:25, 65121.8008581
2015-03-08 10:01:30, 65335.0798188
2015-03-08 10:01:35, 65548.3587795
2015-03-08 10:01:40, 65761.6377402
2015-03-08 10:01:45, 65974.9167008
2015-03-08 10:01:50, 66188.1956615
2015-03-08 10:01:55, 66401.4746222
2015-03-08 10:02:00, 66411.8540483
2015-03-08 10:02:05, 66783.1626769
2015-03-08 10:02:10, 67154.4713055
2015-03-08 10:02:15, 67525.7799341
2015-03-08 10:02:20, 67897.0885627
2015-03-08 10:02:25, 68258.0177652
2015-03-08 10:02:30, 68618.9469677
2015-03-08 10:02:35, 68979.8761702
2015-03-08 10:02:40, 69340.8053727
2015-03-08 10:02:45, 69141.6911083
2015-03-08 10:02:50, 68424.5416812
2015-03-08 10:02:55, 67707.3922541
2015-03-08 10:03:00, 66990.2428269
2015-03-08 10:03:05, 66273.0933998
2015-03-08 10:03:10, 65195.0147702
2015-03-08 10:03:15, 64116.9361405
2015-03-08 10:03:20, 63038.8575109
2015-03-08 10:03:25, 61960.7788812
2015-03-08 10:03:30, 60882.7002516
2015-03-08 10:03:35, 59804.6216219
2015-03-08 10:03:40, 58726.5429923
2015-03-08 10:03:45, 57648.4643626
2015-03-08 10:03:50, 57640.0160546
2015-03-08 10:03:55, 58149.6029093
2015-03-08 10:04:00, 58659.189764
2015-03-08 10:04:05, 59168.7766187
2015-03-08 10:04:10, 59678.3634734
2015-03-08 10:04:15, 60187.9503281
2015-03-08 10:04:20, 60697.5371828
2015-03-08 10:04:25, 61616.7165822
2015-03-08 10:04:30, 62135.3042456
2015-03-08 10:04:35, 62653.8919089
2015-03-08 10:04:40, 63172.4795722
2015-03-08 10:04:45, 63691.0672356
2015-03-08 10:04:50, 64209.6548989
2015-03-08 10:04:55, 64218.6557075
2015-03-08 10:05:00, 64227.6565162
2015-03-08 10:05:05, 64236.6573248
2015-03-08 10:05:10, 64245.6581334
2015-03-08 10:05:15, 64254.6589421
2015-03-08 10:05:20, 64148.3589335
2015-03-08 10:05:25, 64042.0589249
2015-03-08 10:05:30, 63526.1663715
2015-03-08 10:05:35, 63410.8655543
2015-03-08 10:05:40, 63295.564737
2015-03-08 10:05:45, 63180.2639198
2015-03-08 10:05:50, 63064.9631026
2015-03-08 10:05:55, 62949.6622853
2015-03-08 10:06:00, 62834.3614681
2015-03-08 10:06:05, 62719.0606509
2015-03-08 10:06:10, 62239.6184961
2015-03-08 10:06:15, 61760.1763413
2015-03-08 10:06:20, 61280.7341865
2015-03-08 10:06:25, 60916.5928489
2015-03-08 10:06:30, 60552.4515113
2015-03-08 10:06:35, 60188.3101737
2015-03-08 10:06:40, 59824.1688362
2015-03-08 10:06:45, 59460.0274986
2015-03-08 10:06:50, 59095.886161
2015-03-08 10:06:55, 58731.7448234
2015-03-08 10:07:00, 58367.6034859
2015-03-08 10:07:05, 58003.4621483
2015-03-08 10:07:10, 57950.9979071
2015-03-08 10:07:15, 58332.614842
2015-03-08 10:07:20, 58714.2317769
2015-03-08 10:07:25, 59095.8487119
2015-03-08 10:07:30, 59477.4656468
2015-03-08 10:07:35, 59814.2141572
2015-03-08 10:07:40, 60138.9342915
2015-03-08 10:07:45, 60463.6544257
2015-03-08 10:07:50, 60367.8378741
2015-03-08 10:07:55, 60272.0213225
2015-03-08 10:08:00, 59758.3192665
2015-03-08 10:08:05, 59244.6172105
2015-03-08 10:08:10, 58730.9151545
2015-03-08 10:08:15, 57808.0069456
2015-03-08 10:08:20, 56815.1588982
2015-03-08 10:08:25, 55822.3108508
2015-03-08 10:08:30, 54829.4628034
2015-03-08 10:08:35, 53836.614756
2015-03-08 10:08:40, 52888.6351331
2015-03-08 10:08:45, 51952.6838864
2015-03-08 10:08:50, 51016.7326397
2015-03-08 10:08:55, 50501.3180789
2015-03-08 10:09:00, 49985.903518
2015-03-08 10:09:05, 49888.3744615
2015-03-08 10:09:10, 49790.8454051
2015-03-08 10:09:15, 49699.3718644
2015-03-08 10:09:20, 49888.3574662
2015-03-08 10:09:25, 50077.343068
2015-03-08 10:09:30, 50266.3286697
2015-03-08 10:09:35, 50455.3142715
2015-03-08 10:09:40, 50644.2998733
2015-03-08 10:09:45, 50833.2854751
2015-03-08 10:09:50, 51022.2710768
2015-03-08 10:09:55, 51211.2566786
2015-03-08 10:10:00, 51400.2422804
2015-03-08 10:10:05, 51589.2278822
2015-03-08 10:10:10, 51778.2134839
2015-03-08 10:10:15, 52847.8448438
2015-03-08 10:10:20, 53911.4206878
2015-03-08 10:10:25, 54792.0664459
2015-03-08 10:10:30, 55166.975272
2015-03-08 10:10:35, 55541.8840982
2015-03-08 10:10:40, 55916.7929244
2015-03-08 10:10:45, 56291.7017506
2015-03-08 10:10:50, 56666.6105768
2015-03-08 10:10:55, 57041.519403
2015-03-08 10:11:00, 57416.4282291
2015-03-08 10:11:05, 57791.3370553
2015-03-08 10:11:10, 58166.2458815
2015-03-08 10:11:15, 58541.1547077
2015-03-08 10:11:20, 58035.4177758
2015-03-08 10:11:25, 57529.6808439
2015-03-08 10:11:30, 57411.0084182
2015-03-08 10:11:35, 57943.1699622
2015-03-08 10:11:40, 58475.3315063
2015-03-08 10:11:45, 59007.4930503
2015-03-08 10:11:50, 59539.6545944
2015-03-08 10:11:55, 60071.8161384
2015-03-08 10:12:00, 60603.9776825
2015-03-08 10:12:05, 61605.7756046
2015-03-08 10:12:10, 61703.8830305
2015-03-08 10:12:15, 61801.9904563
2015-03-08 10:12:20, 61900.0978822
2015-03-08 10:12:25, 61998.2053081
2015-03-08 10:12:30, 62096.3127339
2015-03-08 10:12:35, 61807.3556537
2015-03-08 10:12:40, 61373.3015355
2015-03-08 10:12:45, 60939.2474173
2015-03-08 10:12:50, 60505.1932991
2015-03-08 10:12:55, 60071.1391809
2015-03-08 10:13:00, 59637.0850627
2015-03-08 10:13:05, 59203.0309445
2015-03-08 10:13:10, 59064.7087277
2015-03-08 10:13:15, 60120.8895869
2015-03-08 10:13:20, 61482.9525463
2015-03-08 10:13:25, 63173.3156978
2015-03-08 10:13:30, 63752.6586967
2015-03-08 10:13:35, 64218.9111853
2015-03-08 10:13:40, 64685.1636739
2015-03-08 10:13:45, 65151.4161625
2015-03-08 10:13:50, 65617.6686511
2015-03-08 10:13:55, 66083.9211397
2015-03-08 10:14:00, 66550.1736283
2015-03-08 10:14:05, 67016.4261169
2015-03-08 10:14:10, 67482.6786055
2015-03-08 10:14:15, 67183.5628147
2015-03-08 10:14:20, 66593.634444
2015-03-08 10:14:25, 65697.8239732
2015-03-08 10:14:30, 64473.7133103
2015-03-08 10:14:35, 64778.7777297
2015-03-08 10:14:40, 65196.9326594
2015-03-08 10:14:45, 64668.7211513
2015-03-08 10:14:50, 64140.5096432
2015-03-08 10:14:55, 63612.2981351
2015-03-08 10:15:00, 63084.086627
2015-03-08 10:15:05, 62555.8751189
2015-03-08 10:15:10, 61709.5647475
2015-03-08 10:15:15, 60863.2543762
2015-03-08 10:15:20, 60016.9440048
2015-03-08 10:15:25, 59170.6336334
2015-03-08 10:15:30, 58324.3232621
2015-03-08 10:15:35, 57478.0128907
2015-03-08 10:15:40, 56213.5475896
2015-03-08 10:15:45, 54949.0822886
2015-03-08 10:15:50, 54630.9834253
2015-03-08 10:15:55, 54312.8845621
2015-03-08 10:16:00, 53994.7856988
2015-03-08 10:16:05, 53676.6868355
2015-03-08 10:16:10, 53693.3082082
2015-03-08 10:16:15, 54028.0284442
2015-03-08 10:16:20, 54362.7486802
2015-03-08 10:16:25, 54697.4689162
2015-03-08 10:16:30, 55032.1891521
2015-03-08 10:16:35, 55366.9093881
2015-03-08 10:16:40, 55701.6296241
2015-03-08 10:16:45, 56036.3498601
2015-03-08 10:16:50, 57642.2794434
2015-03-08 10:16:55, 57320.9146673
2015-03-08 10:17:00, 56999.5498912
2015-03-08 10:17:05, 56678.1851151
2015-03-08 10:17:10, 56356.8203389
2015-03-08 10:17:15, 55700.7353269
2015-03-08 10:17:20, 55044.6503148
2015-03-08 10:17:25, 54388.5653027
2015-03-08 10:17:30, 53732.4802906
2015-03-08 10:17:35, 53076.3952785
2015-03-08 10:17:40, 52420.3102664
2015-03-08 10:17:45, 51764.2252543
2015-03-08 10:17:50, 51108.1402422
2015-03-08 10:17:55, 50251.2230108
2015-03-08 10:18:00, 51309.3728354
2015-03-08 10:18:05, 52367.5226601
2015-03-08 10:18:10, 53425.6724847
2015-03-08 10:18:15, 54483.8223094
2015-03-08 10:18:20, 55541.972134
2015-03-08 10:18:25, 56600.1219587
2015-03-08 10:18:30, 57658.2717833
2015-03-08 10:18:35, 58716.421608
2015-03-08 10:18:40, 59774.5714326
2015-03-08 10:18:45, 60832.7212573
2015-03-08 10:18:50, 61890.8710819
2015-03-08 10:18:55, 62949.0209066
2015-03-08 10:19:00, 62026.0390169
2015-03-08 10:19:05, 61115.2844305
2015-03-08 10:19:10, 60204.5298441
2015-03-08 10:19:15, 59293.7752576
2015-03-08 10:19:20, 58383.0206712
2015-03-08 10:19:25, 57472.2660848
2015-03-08 10:19:30, 56561.5114984
2015-03-08 10:19:35, 55650.756912
2015-03-08 10:19:40, 54740.0023256
2015-03-08 10:19:45, 53829.2477391
2015-03-08 10:19:50, 52918.4931527
2015-03-08 10:19:55, 52007.7385663
2015-03-08 10:20:00, 51861.8712716
2015-03-08 10:20:05, 52242.2056813
2015-03-08 10:20:10, 52622.540091
2015-03-08 10:20:15, 53002.8745007
2015-03-08 10:20:20, 53383.2089104
2015-03-08 10:20:25, 53763.5433202
2015-03-08 10:20:30, 54143.8777299
2015-03-08 10:20:35, 54524.2121396
2015-03-08 10:20:40, 54904.5465493
2015-03-08 10:20:45, 55284.880959
2015-03-08 10:20:50, 55665.2153687
2015-03-08 10:20:55, 56045.5497784
2015-03-08 10:21:00, 56425.8841882
2015-03-08 10:21:05, 56652.3876243
2015-03-08 10:21:10, 57263.4439423
2015-03-08 10:21:15, 57874.5002604
2015-03-08 10:21:20, 58485.5565785
2015-03-08 10:21:25, 59096.6128966
2015-03-08 10:21:30, 59707.6692147
2015-03-08 10:21:35, 60318.7255327
2015-03-08 10:21:40, 61300.7390361
2015-03-08 10:21:45, 62282.7525394
2015-03-08 10:21:50, 63264.7660427
2015-03-08 10:21:55, 64715.6930028
2015-03-08 10:22:00, 66166.6199629
2015-03-08 10:22:05, 67617.5469231
2015-03-08 10:22:10, 68457.4175651
2015-03-08 10:22:15, 69297.2882071
2015-03-08 10:22:20, 70286.9993769
2015-03-08 10:22:25, 71276.7105468
2015-03-08 10:22:30, 72266.4217166
2015-03-08 10:22:35, 73736.3116302
2015-03-08 10:22:40, 75206.2015439
2015-03-08 10:22:45, 76305.1342723
2015-03-08 10:22:50, 77404.0670007
2015-03-08 10:22:55, 78502.9997291
2015-03-08 10:23:00, 77992.6881197
2015-03-08 10:23:05, 77482.3765103
2015-03-08 10:23:10, 76972.064901
2015-03-08 10:23:15, 76461.7532916
2015-03-08 10:23:20, 75951.4416823
2015-03-08 10:23:25, 75291.2895451
2015-03-08 10:23:30, 74631.137408
2015-03-08 10:23:35, 73970.9852708
2015-03-08 10:23:40, 72830.6543899
2015-03-08 10:23:45, 71690.3235089
2015-03-08 10:23:50, 70549.9926279
2015-03-08 10:23:55, 69409.661747
2015-03-08 10:24:00, 68413.7251303
2015-03-08 10:24:05, 68558.1193947
2015-03-08 10:24:10, 68131.2015893
2015-03-08 10:24:15, 67704.2837839
2015-03-08 10:24:20, 67277.3659785
2015-03-08 10:24:25, 66850.4481731
2015-03-08 10:24:30, 66423.5303677
2015-03-08 10:24:35, 65996.6125623
2015-03-08 10:24:40, 65569.6947569
2015-03-08 10:24:45, 65142.7769516
2015-03-08 10:24:50, 64715.8591462
2015-03-08 10:24:55, 64288.9413408
2015-03-08 10:25:00, 63862.0235354
2015-03-08 10:25:05, 63290.7114657
2015-03-08 10:25:10, 64045.7093537
2015-03-08 10:25:15, 65372.0193114
2015-03-08 10:25:20, 66698.3292691
2015-03-08 10:25:25, 68637.0118118
2015-03-08 10:25:30, 70575.6943545
2015-03-08 10:25:35, 72497.4591157
2015-03-08 10:25:40, 74419.223877
2015-03-08 10:25:45, 76340.9886382
2015-03-08 10:25:50, 78262.7533995
2015-03-08 10:25:55, 80123.2035834
2015-03-08 10:26:00, 81983.6537674
2015-03-08 10:26:05, 83844.1039514
2015-03-08 10:26:10, 85704.5541354
2015-03-08 10:26:15, 86238.6943617
2015-03-08 10:26:20, 86772.8345879
2015-03-08 10:26:25, 87306.9748142
2015-03-08 10:26:30, 87228.7424555
2015-03-08 10:26:35, 87150.5100967
2015-03-08 10:26:40, 87089.1955195
2015-03-08 10:26:45, 87027.8809422
2015-03-08 10:26:50, 86966.566365
2015-03-08 10:26:55, 88246.3688645
2015-03-08 10:27:00, 89587.4859413
2015-03-08 10:27:05, 91677.6531721
2015-03-08 10:27:10, 93533.2747669
2015-03-08 10:27:15, 95388.8963617
2015-03-08 10:27:20, 95084.6838498
2015-03-08 10:27:25, 94780.4713378
2015-03-08 10:27:30, 94113.9712543
2015-03-08 10:27:35, 93424.9136708
2015-03-08 10:27:40, 92735.8560872
2015-03-08 10:27:45, 92046.7985037
2015-03-08 10:27:50, 91357.7409202
2015-03-08 10:27:55, 90125.9515927
2015-03-08 10:28:00, 87276.0122294
2015-03-08 10:28:05, 84426.0728662
2015-03-08 10:28:10, 80120.0421572
2015-03-08 10:28:15, 76048.5570843
2015-03-08 10:28:20, 71977.0720114
2015-03-08 10:28:25, 70065.4210452
2015-03-08 10:28:30, 68153.770079
2015-03-08 10:28:35, 66604.4066844
2015-03-08 10:28:40, 65077.6007897
2015-03-08 10:28:45, 63550.7948951
2015-03-08 10:28:50, 62023.9890005
2015-03-08 10:28:55, 60497.1831059
2015-03-08 10:29:00, 59374.4256436
2015-03-08 10:29:05, 58528.7011403
2015-03-08 10:29:10, 57682.9766369
2015-03-08 10:29:15, 57544.2933253
2015-03-08 10:29:20, 57405.6100136
2015-03-08 10:29:25, 57266.926702
2015-03-08 10:29:30, 57128.2433904
2015-03-08 10:29:35, 56989.5600787
2015-03-08 10:29:40, 56850.8767671
2015-03-08 10:29:45, 56712.1934554
2015-03-08 10:29:50, 56573.5101438
2015-03-08 10:29:55, 56434.8268321
2015-03-08 10:30:00, 57276.5173212
2015-03-08 10:30:05, 58256.8911219
2015-03-08 10:30:10, 59237.2649226
2015-03-08 10:30:15, 60217.6387233
2015-03-08 10:30:20, 61479.2088104
2015-03-08 10:30:25, 62740.7788974
2015-03-08 10:30:30, 64002.3489845
2015-03-08 10:30:35, 66748.8605849
2015-03-08 10:30:40, 69495.3721853
2015-03-08 10:30:45, 72241.8837857
2015-03-08 10:30:50, 74988.3953861
2015-03-08 10:30:55, 78027.9350668
2015-03-08 10:31:00, 81067.4747475
2015-03-08 10:31:05, 83126.6406276
2015-03-08 10:31:10, 85265.6385893
2015-03-08 10:31:15, 87404.636551
2015-03-08 10:31:20, 89104.2997465
2015-03-08 10:31:25, 90522.7666556
2015-03-08 10:31:30, 91941.2335647
2015-03-08 10:31:35, 93359.7004739
2015-03-08 10:31:40, 93293.2258697
2015-03-08 10:31:45, 93226.7512655
2015-03-08 10:31:50, 93160.2766613
2015-03-08 10:31:55, 93093.8020571
2015-03-08 10:32:00, 92734.2993725
2015-03-08 10:32:05, 92374.796688
2015-03-08 10:32:10, 92015.2940034
2015-03-08 10:32:15, 91575.9592372
2015-03-08 10:32:20, 91141.9627542
2015-03-08 10:32:25, 91147.3010375
2015-03-08 10:32:30, 91152.6393208
2015-03-08 10:32:35, 91157.9776041
2015-03-08 10:32:40, 90132.2013186
2015-03-08 10:32:45, 88675.0164356
2015-03-08 10:32:50, 87217.8315526
2015-03-08 10:32:55, 85760.6466696
2015-03-08 10:33:00, 84303.4617866
2015-03-08 10:33:05, 82846.2769036
2015-03-08 10:33:10, 81389.0920206
2015-03-08 10:33:15, 79931.9071376
2015-03-08 10:33:20, 78474.7222546
2015-03-08 10:33:25, 77012.1990883
2015-03-08 10:33:30, 75549.6759221
2015-03-08 10:33:35, 74087.1527558
2015-03-08 10:33:40, 72624.6295895
2015-03-08 10:33:45, 71545.2803894
2015-03-08 10:33:50, 70897.3397868
2015-03-08 10:33:55, 70249.3991842
2015-03-08 10:34:00, 68661.983455
2015-03-08 10:34:05, 67074.5677258
2015-03-08 10:34:10, 65487.1519965
2015-03-08 10:34:15, 63899.7362673
2015-03-08 10:34:20, 62312.3205381
2015-03-08 10:34:25, 60724.9048089
2015-03-08 10:34:30, 59137.4890796
2015-03-08 10:34:35, 57550.0733504
2015-03-08 10:34:40, 55962.6576212
2015-03-08 10:34:45, 54375.2418919
2015-03-08 10:34:50, 53435.7667653
2015-03-08 10:34:55, 52496.2916387
2015-03-08 10:35:00, 51760.1657124
2015-03-08 10:35:05, 51963.5149127
2015-03-08 10:35:10, 52166.864113
2015-03-08 10:35:15, 52370.2133133
2015-03-08 10:35:20, 53420.3031029
2015-03-08 10:35:25, 54470.3928925
2015-03-08 10:35:30, 55520.4826821
2015-03-08 10:35:35, 56370.8236611
2015-03-08 10:35:40, 57221.1646401
2015-03-08 10:35:45, 58071.5056191
2015-03-08 10:35:50, 58921.8465981
2015-03-08 10:35:55, 59772.1875771
2015-03-08 10:36:00, 60622.5285561
2015-03-08 10:36:05, 61269.5203348
2015-03-08 10:36:10, 61916.5121136
2015-03-08 10:36:15, 62563.5038923
2015-03-08 10:36:20, 63210.495671
2015-03-08 10:36:25, 63010.7468604
2015-03-08 10:36:30, 62810.9980498
2015-03-08 10:36:35, 63059.7736189
2015-03-08 10:36:40, 63920.8766493
2015-03-08 10:36:45, 65044.3437606
2015-03-08 10:36:50, 65454.1782381
2015-03-08 10:36:55, 65864.0127157
2015-03-08 10:37:00, 66273.8471933
2015-03-08 10:37:05, 66683.6816709
2015-03-08 10:37:10, 67093.5161485
2015-03-08 10:37:15, 67011.6701759
2015-03-08 10:37:20, 66929.8242033
2015-03-08 10:37:25, 66847.9782307
2015-03-08 10:37:30, 66766.1322581
2015-03-08 10:37:35, 66684.2862856
2015-03-08 10:37:40, 66153.9159333
2015-03-08 10:37:45, 65210.9669303
2015-03-08 10:37:50, 64005.6538465
2015-03-08 10:37:55, 63513.9733963
2015-03-08 10:38:00, 63022.2929461
2015-03-08 10:38:05, 62530.612496
2015-03-08 10:38:10, 62038.9320458
2015-03-08 10:38:15, 63248.7985314
2015-03-08 10:38:20, 64950.3454671
2015-03-08 10:38:25, 66651.8924028
2015-03-08 10:38:30, 68233.620754
2015-03-08 10:38:35, 69815.3491052
2015-03-08 10:38:40, 71397.0774564
2015-03-08 10:38:45, 72978.8058076
2015-03-08 10:38:50, 74560.5341588
2015-03-08 10:38:55, 76142.26251
2015-03-08 10:39:00, 77723.9908612
2015-03-08 10:39:05, 79305.7192125
2015-03-08 10:39:10, 80696.6882423
2015-03-08 10:39:15, 82087.6572722
2015-03-08 10:39:20, 81777.0793664
2015-03-08 10:39:25, 81466.5014606
2015-03-08 10:39:30, 81155.9235547
2015-03-08 10:39:35, 80965.1642334
2015-03-08 10:39:40, 80774.4049121
2015-03-08 10:39:45, 80583.6455908
2015-03-08 10:39:50, 80392.8862694
2015-03-08 10:39:55, 80202.1269481
2015-03-08 10:40:00, 80011.3676268
2015-03-08 10:40:05, 79820.6083055
2015-03-08 10:40:10, 80071.3004505
2015-03-08 10:40:15, 80512.7519167
2015-03-08 10:40:20, 80954.203383
2015-03-08 10:40:25, 81395.6548493
2015-03-08 10:40:30, 81837.1063156
2015-03-08 10:40:35, 82278.5577819
2015-03-08 10:40:40, 81931.1492093
2015-03-08 10:40:45, 81583.7406368
2015-03-08 10:40:50, 81236.3320643
2015-03-08 10:40:55, 80888.9234917
2015-03-08 10:41:00, 80541.5149192
2015-03-08 10:41:05, 80194.1063467
2015-03-08 10:41:10, 79846.6977741
2015-03-08 10:41:15, 79057.8377353
2015-03-08 10:41:20, 78267.5887807
2015-03-08 10:41:25, 77477.3398261
2015-03-08 10:41:30, 76687.0908715
2015-03-08 10:41:35, 75896.8419169
2015-03-08 10:41:40, 75106.5929623
2015-03-08 10:41:45, 75105.2040465
2015-03-08 10:41:50, 75103.8151307
2015-03-08 10:41:55, 74809.7667139
2015-03-08 10:42:00, 74482.1750302
2015-03-08 10:42:05, 74122.6622584
2015-03-08 10:42:10, 73763.1494866
2015-03-08 10:42:15, 73403.6367148
2015-03-08 10:42:20, 73044.1239429
2015-03-08 10:42:25, 72686.0000869
2015-03-08 10:42:30, 72327.8762309
2015-03-08 10:42:35, 71969.7523749
2015-03-08 10:42:40, 71562.0885038
2015-03-08 10:42:45, 71154.4246328
2015-03-08 10:42:50, 70746.7607617
2015-03-08 10:42:55, 70339.0968907
2015-03-08 10:43:00, 69702.3838653
2015-03-08 10:43:05, 69099.2141068
2015-03-08 10:43:10, 68527.9654364
2015-03-08 10:43:15, 67956.7167661
2015-03-08 10:43:20, 67385.4680957
2015-03-08 10:43:25, 66814.2194254
2015-03-08 10:43:30, 66242.970755
2015-03-08 10:43:35, 65671.7220846
2015-03-08 10:43:40, 65100.4734143
2015-03-08 10:43:45, 64578.7647589
2015-03-08 10:43:50, 64057.0561036
2015-03-08 10:43:55, 63535.3474483
2015-03-08 10:44:00, 63863.6655669
2015-03-08 10:44:05, 65138.8052265
2015-03-08 10:44:10, 66413.9448862
2015-03-08 10:44:15, 67689.0845459
2015-03-08 10:44:20, 68964.2242055
2015-03-08 10:44:25, 69383.5730465
2015-03-08 10:44:30, 69802.9218875
2015-03-08 10:44:35, 70222.2707284
2015-03-08 10:44:40, 70641.6195694
2015-03-08 10:44:45, 71060.9684103
2015-03-08 10:44:50, 71480.3172513
2015-03-08 10:44:55, 71899.6660923
2015-03-08 10:45:00, 72319.0149332
2015-03-08 10:45:05, 71888.3370003
2015-03-08 10:45:10, 71032.5461815
2015-03-08 10:45:15, 70176.7553628
2015-03-08 10:45:20, 69320.9645441
2015-03-08 10:45:25, 68592.3424273
2015-03-08 10:45:30, 68719.5111291
2015-03-08 10:45:35, 68846.6798309
2015-03-08 10:45:40, 68973.8485328
2015-03-08 10:45:45, 69101.0172346
2015-03-08 10:45:50, 69228.1859364
2015-03-08 10:45:55, 69355.3546383
2015-03-08 10:46:00, 68767.2798455
2015-03-08 10:46:05, 67993.4500436
2015-03-08 10:46:10, 67219.6202416
2015-03-08 10:46:15, 66445.7904397
2015-03-08 10:46:20, 65671.9606378
2015-03-08 10:46:25, 64898.1308359
2015-03-08 10:46:30, 63997.1323321
2015-03-08 10:46:35, 63096.1338283
2015-03-08 10:46:40, 62195.1353246
2015-03-08 10:46:45, 61294.1368208
2015-03-08 10:46:50, 60393.1383171
2015-03-08 10:46:55, 59492.1398133
2015-03-08 10:47:00, 58591.1413095
2015-03-08 10:47:05, 58466.5585658
2015-03-08 10:47:10, 58527.7308312
2015-03-08 10:47:15, 59212.2650477
2015-03-08 10:47:20, 59896.7992643
2015-03-08 10:47:25, 60581.3334809
2015-03-08 10:47:30, 61265.8676975
2015-03-08 10:47:35, 62100.0006652
2015-03-08 10:47:40, 62934.1336329
2015-03-08 10:47:45, 65083.4710087
2015-03-08 10:47:50, 67232.8083845
2015-03-08 10:47:55, 69382.1457603
2015-03-08 10:48:00, 71222.5637433
2015-03-08 10:48:05, 72245.3077723
2015-03-08 10:48:10, 73206.8795359
2015-03-08 10:48:15, 74168.4512995
2015-03-08 10:48:20, 74506.6611119
2015-03-08 10:48:25, 74844.8709243
2015-03-08 10:48:30, 75183.0807368
2015-03-08 10:48:35, 75521.2905492
2015-03-08 10:48:40, 75709.9016105
2015-03-08 10:48:45, 75898.5126718
2015-03-08 10:48:50, 74771.919325
2015-03-08 10:48:55, 73645.3259782
2015-03-08 10:49:00, 72518.7326314
2015-03-08 10:49:05, 72611.8121518
2015-03-08 10:49:10, 73522.5656261
2015-03-08 10:49:15, 74433.3191004
2015-03-08 10:49:20, 75344.0725747
2015-03-08 10:49:25, 76254.8260491
2015-03-08 10:49:30, 77165.5795234
2015-03-08 10:49:35, 78076.3329977
2015-03-08 10:49:40, 78987.0864721
2015-03-08 10:49:45, 79897.8399464
2015-03-08 10:49:50, 80808.5934207
2015-03-08 10:49:55, 81898.0186988
2015-03-08 10:50:00, 81779.5109209
2015-03-08 10:50:05, 81661.003143
2015-03-08 10:50:10, 80631.7418908
2015-03-08 10:50:15, 79602.4806385
2015-03-08 10:50:20, 78573.2193863
2015-03-08 10:50:25, 77543.958134
2015-03-08 10:50:30, 76514.6968818
2015-03-08 10:50:35, 75059.7947536
2015-03-08 10:50:40, 73604.8926254
2015-03-08 10:50:45, 72149.9904972
2015-03-08 10:50:50, 70695.0883691
2015-03-08 10:50:55, 69240.1862409
2015-03-08 10:51:00, 67606.6123089
2015-03-08 10:51:05, 67180.971433
2015-03-08 10:51:10, 66755.330557
2015-03-08 10:51:15, 66329.6896811
2015-03-08 10:51:20, 65904.0488052
2015-03-08 10:51:25, 65478.4079292
2015-03-08 10:51:30, 65052.7670533
2015-03-08 10:51:35, 64781.0383387
2015-03-08 10:51:40, 64934.9505001
2015-03-08 10:51:45, 64463.4786209
2015-03-08 10:51:50, 63992.0067417
2015-03-08 10:51:55, 63520.5348626
2015-03-08 10:52:00, 63049.0629834
2015-03-08 10:52:05, 62577.5911043
2015-03-08 10:52:10, 62106.1192251
2015-03-08 10:52:15, 61634.6473459
2015-03-08 10:52:20, 61163.1754668
2015-03-08 10:52:25, 60691.7035876
2015-03-08 10:52:30, 60220.2317085
2015-03-08 10:52:35, 59748.7598293
2015-03-08 10:52:40, 58570.0279404
2015-03-08 10:52:45, 57391.2960516
2015-03-08 10:52:50, 56837.9482032
2015-03-08 10:52:55, 56284.6003548
2015-03-08 10:53:00, 55731.2525065
2015-03-08 10:53:05, 55177.9046581
2015-03-08 10:53:10, 54624.5568097
2015-03-08 10:53:15, 54071.2089614
2015-03-08 10:53:20, 53517.861113
2015-03-08 10:53:25, 52964.5132646
2015-03-08 10:53:30, 52411.1654163
2015-03-08 10:53:35, 51857.8175679
2015-03-08 10:53:40, 51716.5479631
2015-03-08 10:53:45, 52128.6262066
2015-03-08 10:53:50, 52540.7044501
2015-03-08 10:53:55, 52952.7826936
2015-03-08 10:54:00, 53364.8609371
2015-03-08 10:54:05, 53776.9391806
2015-03-08 10:54:10, 54189.0174241
2015-03-08 10:54:15, 54601.0956676
2015-03-08 10:54:20, 55013.1739111
2015-03-08 10:54:25, 55425.2521546
2015-03-08 10:54:30, 55837.3303982
2015-03-08 10:54:35, 56249.4086417
2015-03-08 10:54:40, 57112.0945931
2015-03-08 10:54:45, 57562.7023011
2015-03-08 10:54:50, 58384.5209429
2015-03-08 10:54:55, 59206.3395848
2015-03-08 10:55:00, 60028.1582266
2015-03-08 10:55:05, 61633.8377078
2015-03-08 10:55:10, 63239.517189
2015-03-08 10:55:15, 64937.3570412
2015-03-08 10:55:20, 66635.1968933
2015-03-08 10:55:25, 68333.0367455
2015-03-08 10:55:30, 70030.8765976
2015-03-08 10:55:35, 71728.7164498
2015-03-08 10:55:40, 73360.5392152
2015-03-08 10:55:45, 74541.7542727
2015-03-08 10:55:50, 75722.9693301
2015-03-08 10:55:55, 76532.9734537
2015-03-08 10:56:00, 77342.9775773
2015-03-08 10:56:05, 78152.9817009
2015-03-08 10:56:10, 78179.1249851
2015-03-08 10:56:15, 78205.2682693
2015-03-08 10:56:20, 77842.9529552
2015-03-08 10:56:25, 77402.1134977
2015-03-08 10:56:30, 76961.2740402
2015-03-08 10:56:35, 76520.4345827
2015-03-08 10:56:40, 76079.5951253
2015-03-08 10:56:45, 75704.7727546
2015-03-08 10:56:50, 75329.9503838
2015-03-08 10:56:55, 74955.1280131
2015-03-08 10:57:00, 74580.3056424
2015-03-08 10:57:05, 74205.4832717
2015-03-08 10:57:10, 73631.9200118
2015-03-08 10:57:15, 73058.3567519
2015-03-08 10:57:20, 72484.7934921
2015-03-08 10:57:25, 72207.5284595
2015-03-08 10:57:30, 72008.7875704
2015-03-08 10:57:35, 71810.0466812
2015-03-08 10:57:40, 71611.305792
2015-03-08 10:57:45, 71412.5649029
2015-03-08 10:57:50, 71213.8240137
2015-03-08 10:57:55, 71015.0831246
2015-03-08 10:58:00, 70816.3422354
2015-03-08 10:58:05, 70617.6013463
2015-03-08 10:58:10, 70883.1146757
2015-03-08 10:58:15, 71536.3989286
2015-03-08 10:58:20, 72189.6831815
2015-03-08 10:58:25, 72842.9674343
2015-03-08 10:58:30, 73496.2516872
2015-03-08 10:58:35, 73793.7737571
2015-03-08 10:58:40, 74091.2958269
2015-03-08 10:58:45, 74388.8178968
2015-03-08 10:58:50, 74063.6197956
2015-03-08 10:58:55, 73738.4216945
2015-03-08 10:59:00, 73413.2235933
2015-03-08 10:59:05, 73088.0254922
2015-03-08 10:59:10, 72762.8273911
2015-03-08 10:59:15, 71973.3750713
2015-03-08 10:59:20, 70994.8927172
2015-03-08 10:59:25, 70016.4103632
2015-03-08 10:59:30, 69037.9280092
2015-03-08 10:59:35, 68059.4456552
2015-03-08 10:59:40, 67436.7254842
2015-03-08 10:59:45, 66814.0053132
2015-03-08 10:59:50, 66063.0624535
2015-03-08 10:59:55, 65934.8397648
2015-03-08 11:00:00, 65659.7811749
2015-03-08 11:00:05, 65384.7225851
2015-03-08 11:00:10, 65102.1890979
2015-03-08 11:00:15, 64542.8046001
2015-03-08 11:00:20, 63983.4201023
2015-03-08 11:00:25, 63021.8400274
2015-03-08 11:00:30, 62060.2599525
2015-03-08 11:00:35, 61098.6798776
2015-03-08 11:00:40, 60137.0998026
2015-03-08 11:00:45, 59175.5197277
2015-03-08 11:00:50, 58213.9396528
2015-03-08 11:00:55, 57380.5822665
2015-03-08 11:01:00, 56547.2248803
2015-03-08 11:01:05, 55860.7033952
2015-03-08 11:01:10, 55174.1819102
2015-03-08 11:01:15, 54495.1353224
2015-03-08 11:01:20, 54092.9397452
2015-03-08 11:01:25, 53816.906771
2015-03-08 11:01:30, 53943.0693739
2015-03-08 11:01:35, 54041.360737
2015-03-08 11:01:40, 54139.6521002
2015-03-08 11:01:45, 54237.9434633
2015-03-08 11:01:50, 54336.2348265
2015-03-08 11:01:55, 54434.5261896
2015-03-08 11:02:00, 54532.8175528
2015-03-08 11:02:05, 54631.108916
2015-03-08 11:02:10, 54729.4002791
2015-03-08 11:02:15, 54827.6916423
2015-03-08 11:02:20, 54925.9830054
2015-03-08 11:02:25, 55024.2743686
2015-03-08 11:02:30, 54996.4031288
2015-03-08 11:02:35, 55465.6195189
2015-03-08 11:02:40, 56079.7706701
2015-03-08 11:02:45, 56693.9218212
2015-03-08 11:02:50, 57308.0729723
2015-03-08 11:02:55, 57481.9568085
2015-03-08 11:03:00, 57655.8406447
2015-03-08 11:03:05, 57829.7244809
2015-03-08 11:03:10, 58003.6083171
2015-03-08 11:03:15, 58177.4921533
2015-03-08 11:03:20, 58351.3759895
2015-03-08 11:03:25, 58437.4402698
2015-03-08 11:03:30, 58523.5045501
2015-03-08 11:03:35, 58609.5688305
2015-03-08 11:03:40, 58198.545481
2015-03-08 11:03:45, 57670.4586102
2015-03-08 11:03:50, 57142.3717394
2015-03-08 11:03:55, 56614.2848686
2015-03-08 11:04:00, 56526.4653127
2015-03-08 11:04:05, 56438.6457568
2015-03-08 11:04:10, 56350.826201
2015-03-08 11:04:15, 56263.0066451
2015-03-08 11:04:20, 55756.863938
2015-03-08 11:04:25, 55250.721231
2015-03-08 11:04:30, 54832.3980798
2015-03-08 11:04:35, 54414.0749287
2015-03-08 11:04:40, 53995.7517775
2015-03-08 11:04:45, 53577.4286264
2015-03-08 11:04:50, 53159.1054752
2015-03-08 11:04:55, 52740.782324
2015-03-08 11:05:00, 52322.4591729
2015-03-08 11:05:05, 51904.1360217
2015-03-08 11:05:10, 51485.8128706
2015-03-08 11:05:15, 51067.4897194
2015-03-08 11:05:20, 51134.4598961
2015-03-08 11:05:25, 51619.7532239
2015-03-08 11:05:30, 52222.6816224
2015-03-08 11:05:35, 52254.0904422
2015-03-08 11:05:40, 52285.4992621
2015-03-08 11:05:45, 52316.9080819
2015-03-08 11:05:50, 52348.3169017
2015-03-08 11:05:55, 52379.7257215
2015-03-08 11:06:00, 52411.1345414
2015-03-08 11:06:05, 52442.5433612
2015-03-08 11:06:10, 52473.952181
2015-03-08 11:06:15, 52505.3610008
2015-03-08 11:06:20, 52536.7698207
2015-03-08 11:06:25, 52082.8853126
2015-03-08 11:06:30, 51629.0008046
2015-03-08 11:06:35, 51611.7311287
2015-03-08 11:06:40, 52165.9810315
2015-03-08 11:06:45, 52837.9514069
2015-03-08 11:06:50, 53509.9217823
2015-03-08 11:06:55, 54181.8921577
2015-03-08 11:07:00, 54853.862533
2015-03-08 11:07:05, 55525.8329084
2015-03-08 11:07:10, 56197.8032838
2015-03-08 11:07:15, 56869.7736592
2015-03-08 11:07:20, 57541.7440346
2015-03-08 11:07:25, 58213.71441
2015-03-08 11:07:30, 58885.6847854
2015-03-08 11:07:35, 59557.6551607
2015-03-08 11:07:40, 59958.7057231
2015-03-08 11:07:45, 60359.7562854
2015-03-08 11:07:50, 60730.8475307
2015-03-08 11:07:55, 61101.9387759
2015-03-08 11:08:00, 61154.7576048
2015-03-08 11:08:05, 61207.5764336
2015-03-08 11:08:10, 61260.3952624
2015-03-08 11:08:15, 61313.2140913
2015-03-08 11:08:20, 61366.0329201
2015-03-08 11:08:25, 61418.851749
2015-03-08 11:08:30, 61471.6705778
2015-03-08 11:08:35, 61524.4894067
2015-03-08 11:08:40, 61577.3082355
2015-03-08 11:08:45, 61346.7969747
2015-03-08 11:08:50, 61116.2857138
2015-03-08 11:08:55, 60680.2751459
2015-03-08 11:09:00, 60244.2645781
2015-03-08 11:09:05, 59801.397088
2015-03-08 11:09:10, 59358.529598
2015-03-08 11:09:15, 58580.3610575
2015-03-08 11:09:20, 57802.1925171
2015-03-08 11:09:25, 57024.0239766
2015-03-08 11:09:30, 56245.8554362
2015-03-08 11:09:35, 55467.6868957
2015-03-08 11:09:40, 54689.5183553
2015-03-08 11:09:45, 53911.3498149
2015-03-08 11:09:50, 53133.1812744
2015-03-08 11:09:55, 52355.012734
2015-03-08 11:10:00, 51694.582345
2015-03-08 11:10:05, 51034.151956
2015-03-08 11:10:10, 50698.8509057
2015-03-08 11:10:15, 50642.3551555
2015-03-08 11:10:20, 50921.1604558
2015-03-08 11:10:25, 51199.9657561
2015-03-08 11:10:30, 51478.7710564
2015-03-08 11:10:35, 51757.5763566
2015-03-08 11:10:40, 52036.3816569
2015-03-08 11:10:45, 52315.1869572
2015-03-08 11:10:50, 52762.9740874
2015-03-08 11:10:55, 53408.8816779
2015-03-08 11:11:00, 54054.7892683
2015-03-08 11:11:05, 54700.6968588
2015-03-08 11:11:10, 55346.6044492
2015-03-08 11:11:15, 55992.5120397
2015-03-08 11:11:20, 56359.6143298
2015-03-08 11:11:25, 57173.4915396
2015-03-08 11:11:30, 57987.3687493
2015-03-08 11:11:35, 58801.2459591
2015-03-08 11:11:40, 60142.1266045
2015-03-08 11:11:45, 61972.0862182
2015-03-08 11:11:50, 63508.6709814
2015-03-08 11:11:55, 64460.0895412
2015-03-08 11:12:00, 64376.3607284
2015-03-08 11:12:05, 64292.6319157
2015-03-08 11:12:10, 64208.9031029
2015-03-08 11:12:15, 64125.1742901
2015-03-08 11:12:20, 64041.4454774
2015-03-08 11:12:25, 63957.7166646
2015-03-08 11:12:30, 63427.2129323
2015-03-08 11:12:35, 62896.7091999
2015-03-08 11:12:40, 62366.2054676
2015-03-08 11:12:45, 61090.3723878
2015-03-08 11:12:50, 59325.4603398
2015-03-08 11:12:55, 57853.9231422
2015-03-08 11:13:00, 56377.5627367
2015-03-08 11:13:05, 55738.2292435
2015-03-08 11:13:10, 55098.8957503
2015-03-08 11:13:15, 54459.5622571
2015-03-08 11:13:20, 53820.2287639
2015-03-08 11:13:25, 53180.8952707
2015-03-08 11:13:30, 52541.5617775
2015-03-08 11:13:35, 51902.2282843
2015-03-08 11:13:40, 51262.8947912
2015-03-08 11:13:45, 50623.561298
2015-03-08 11:13:50, 50202.5537165
2015-03-08 11:13:55, 49119.4680559
2015-03-08 11:14:00, 48036.3823952
2015-03-08 11:14:05, 47374.3043159
2015-03-08 11:14:10, 46712.2262366
2015-03-08 11:14:15, 46050.1481574
2015-03-08 11:14:20, 45388.0700781
2015-03-08 11:14:25, 44725.9919989
2015-03-08 11:14:30, 44063.9139196
2015-03-08 11:14:35, 43401.8358403
2015-03-08 11:14:40, 42739.7577611
2015-03-08 11:14:45, 42077.6796818
2015-03-08 11:14:50, 41415.6016025
2015-03-08 11:14:55, 41386.3890568
2015-03-08 11:15:00, 42019.2545903
2015-03-08 11:15:05, 42652.1201238
2015-03-08 11:15:10, 43284.9856574
2015-03-08 11:15:15, 43917.8511909
2015-03-08 11:15:20, 44550.7167244
2015-03-08 11:15:25, 45183.5822579
2015-03-08 11:15:30, 45816.4477915
2015-03-08 11:15:35, 46449.313325
2015-03-08 11:15:40, 47082.1788585
2015-03-08 11:15:45, 48577.6779252
2015-03-08 11:15:50, 50073.1769919
2015-03-08 11:15:55, 51521.2650773
2015-03-08 11:16:00, 52336.4876292
2015-03-08 11:16:05, 53151.710181
2015-03-08 11:16:10, 53966.9327329
2015-03-08 11:16:15, 54782.1552848
2015-03-08 11:16:20, 55597.3778367
2015-03-08 11:16:25, 56412.6003885
2015-03-08 11:16:30, 57227.8229404
2015-03-08 11:16:35, 58043.0454923
2015-03-08 11:16:40, 58858.2680442
2015-03-08 11:16:45, 59673.4905961
2015-03-08 11:16:50, 59626.0796148
2015-03-08 11:16:55, 59714.0919131
2015-03-08 11:17:00, 60060.2428472
2015-03-08 11:17:05, 60406.3937813
2015-03-08 11:17:10, 60752.5447154
2015-03-08 11:17:15, 61098.6956496
2015-03-08 11:17:20, 61444.8465837
2015-03-08 11:17:25, 61381.1156009
2015-03-08 11:17:30, 61317.3846182
2015-03-08 11:17:35, 61225.7189069
2015-03-08 11:17:40, 60441.6983111
2015-03-08 11:17:45, 59657.6777153
2015-03-08 11:17:50, 58873.6571195
2015-03-08 11:17:55, 58089.6365237
2015-03-08 11:18:00, 57170.1926482
2015-03-08 11:18:05, 56040.0211183
2015-03-08 11:18:10, 54909.8495884
2015-03-08 11:18:15, 53779.6780585
2015-03-08 11:18:20, 52649.5065285
2015-03-08 11:18:25, 51519.3349986
2015-03-08 11:18:30, 50799.0453856
2015-03-08 11:18:35, 50078.7557725
2015-03-08 11:18:40, 49701.7852888
2015-03-08 11:18:45, 50017.1696896
2015-03-08 11:18:50, 50332.5540905
2015-03-08 11:18:55, 50647.9384913
2015-03-08 11:19:00, 50963.3228921
2015-03-08 11:19:05, 51278.7072929
2015-03-08 11:19:10, 51594.0916938
2015-03-08 11:19:15, 51909.4760946
2015-03-08 11:19:20, 52224.8604954
2015-03-08 11:19:25, 52540.2448962
2015-03-08 11:19:30, 52855.629297
2015-03-08 11:19:35, 53171.0136979
2015-03-08 11:19:40, 53806.624437
2015-03-08 11:19:45, 54126.8507753
2015-03-08 11:19:50, 54447.0771136
2015-03-08 11:19:55, 54767.3034519
2015-03-08 11:20:00, 55087.5297902
2015-03-08 11:20:05, 55407.7561286
2015-03-08 11:20:10, 55727.9824669
2015-03-08 11:20:15, 55926.1066516
2015-03-08 11:20:20, 55740.2865568
2015-03-08 11:20:25, 55554.466462
2015-03-08 11:20:30, 55368.6463672
2015-03-08 11:20:35, 55140.899696
2015-03-08 11:20:40, 54690.44386
2015-03-08 11:20:45, 53919.7616857
2015-03-08 11:20:50, 53149.0795114
2015-03-08 11:20:55, 52378.3973371
2015-03-08 11:21:00, 51607.7151627
2015-03-08 11:21:05, 50837.0329884
2015-03-08 11:21:10, 50066.3508141
2015-03-08 11:21:15, 49295.6686397
2015-03-08 11:21:20, 48647.088619
2015-03-08 11:21:25, 48382.4528778
2015-03-08 11:21:30, 48117.8171366
2015-03-08 11:21:35, 47853.1813953
2015-03-08 11:21:40, 48104.3387548
2015-03-08 11:21:45, 48381.6468737
2015-03-08 11:21:50, 48658.9549926
2015-03-08 11:21:55, 48936.2631115
2015-03-08 11:22:00, 48976.8700203
2015-03-08 11:22:05, 49017.4769292
2015-03-08 11:22:10, 49058.083838
2015-03-08 11:22:15, 49098.6907468
2015-03-08 11:22:20, 49139.2976557
2015-03-08 11:22:25, 49179.9045645
2015-03-08 11:22:30, 49220.5114733
2015-03-08 11:22:35, 49261.1183822
2015-03-08 11:22:40, 49301.725291
2015-03-08 11:22:45, 48868.4656755
2015-03-08 11:22:50, 48631.7644654
2015-03-08 11:22:55, 48395.0632554
2015-03-08 11:23:00, 48190.1381654
2015-03-08 11:23:05, 48221.9142855
2015-03-08 11:23:10, 48206.3108434
2015-03-08 11:23:15, 48190.7074013
2015-03-08 11:23:20, 48175.1039591
2015-03-08 11:23:25, 48159.500517
2015-03-08 11:23:30, 48143.8970749
2015-03-08 11:23:35, 48128.2936328
2015-03-08 11:23:40, 48112.6901906
2015-03-08 11:23:45, 48097.0867485
2015-03-08 11:23:50, 48081.4833064
2015-03-08 11:23:55, 48065.8798643
2015-03-08 11:24:00, 48050.2764221
2015-03-08 11:24:05, 48002.8968599
2015-03-08 11:24:10, 48880.1185669
2015-03-08 11:24:15, 49804.7198362
2015-03-08 11:24:20, 50516.8249332
2015-03-08 11:24:25, 51228.9300301
2015-03-08 11:24:30, 51941.0351271
2015-03-08 11:24:35, 52653.1402241
2015-03-08 11:24:40, 53365.2453211
2015-03-08 11:24:45, 54077.3504181
2015-03-08 11:24:50, 54789.4555151
2015-03-08 11:24:55, 55501.5606121
2015-03-08 11:25:00, 56213.665709
2015-03-08 11:25:05, 56925.770806
2015-03-08 11:25:10, 57637.875903
2015-03-08 11:25:15, 57425.3797308
2015-03-08 11:25:20, 57582.1257416
2015-03-08 11:25:25, 57951.3679248
2015-03-08 11:25:30, 58320.6101079
2015-03-08 11:25:35, 58681.2874565
2015-03-08 11:25:40, 59041.964805
2015-03-08 11:25:45, 59402.6421535
2015-03-08 11:25:50, 59763.319502
2015-03-08 11:25:55, 60123.9968506
2015-03-08 11:26:00, 60484.6741991
2015-03-08 11:26:05, 60845.3515476
2015-03-08 11:26:10, 61060.1803964
2015-03-08 11:26:15, 61275.0092451
2015-03-08 11:26:20, 61489.8380939
2015-03-08 11:26:25, 61335.4247595
2015-03-08 11:26:30, 61181.0114251
2015-03-08 11:26:35, 61026.5980907
2015-03-08 11:26:40, 60880.7495909
2015-03-08 11:26:45, 60734.9010911
2015-03-08 11:26:50, 60589.0525913
2015-03-08 11:26:55, 60443.2040915
2015-03-08 11:27:00, 60297.3555917
2015-03-08 11:27:05, 60151.5070919
2015-03-08 11:27:10, 60373.501718
2015-03-08 11:27:15, 60643.427802
2015-03-08 11:27:20, 60913.3538859
2015-03-08 11:27:25, 61183.2799698
2015-03-08 11:27:30, 61453.2060538
2015-03-08 11:27:35, 61723.1321377
2015-03-08 11:27:40, 61993.0582216
2015-03-08 11:27:45, 62262.9843056
2015-03-08 11:27:50, 62365.125157
2015-03-08 11:27:55, 62404.9590872
2015-03-08 11:28:00, 62444.7930174
2015-03-08 11:28:05, 62484.6269476
2015-03-08 11:28:10, 62289.5136128
2015-03-08 11:28:15, 61726.5571521
2015-03-08 11:28:20, 61261.5177334
2015-03-08 11:28:25, 60796.4783147
2015-03-08 11:28:30, 60331.438896
2015-03-08 11:28:35, 59866.3994773
2015-03-08 11:28:40, 59401.3600586
2015-03-08 11:28:45, 58936.3206399
2015-03-08 11:28:50, 58471.2812212
2015-03-08 11:28:55, 58174.027035
2015-03-08 11:29:00, 57939.0797701
2015-03-08 11:29:05, 57704.1325051
2015-03-08 11:29:10, 57797.2090073
2015-03-08 11:29:15, 57916.3812061
2015-03-08 11:29:20, 58035.5534049
2015-03-08 11:29:25, 58154.7256037
2015-03-08 11:29:30, 58273.8978025
2015-03-08 11:29:35, 58393.0700013
2015-03-08 11:29:40, 58512.2422001
2015-03-08 11:29:45, 58631.4143989
2015-03-08 11:29:50, 58750.5865977
2015-03-08 11:29:55, 58869.7587965
2015-03-08 11:30:00, 58988.9309953
2015-03-08 11:30:05, 59108.1031941
2015-03-08 11:30:10, 59227.2753929
2015-03-08 11:30:15, 59160.8570923
2015-03-08 11:30:20, 59303.2903601
2015-03-08 11:30:25, 59445.7236278
2015-03-08 11:30:30, 59588.1568956
2015-03-08 11:30:35, 59730.5901634
2015-03-08 11:30:40, 59873.0234311
2015-03-08 11:30:45, 60015.4566989
2015-03-08 11:30:50, 60157.8899667
2015-03-08 11:30:55, 60300.3232345
2015-03-08 11:31:00, 60442.7565022
2015-03-08 11:31:05, 59808.2077729
2015-03-08 11:31:10, 59173.6590437
2015-03-08 11:31:15, 58539.1103144
2015-03-08 11:31:20, 57762.1283173
2015-03-08 11:31:25, 56985.1463203
2015-03-08 11:31:30, 56208.1643232
2015-03-08 11:31:35, 55431.1823262
2015-03-08 11:31:40, 54654.2003291
2015-03-08 11:31:45, 53877.2183321
2015-03-08 11:31:50, 53100.236335
2015-03-08 11:31:55, 52323.254338
2015-03-08 11:32:00, 51546.2723409
2015-03-08 11:32:05, 50865.3232221
2015-03-08 11:32:10, 50961.3561003
2015-03-08 11:32:15, 51057.3889786
2015-03-08 11:32:20, 51509.6078199
2015-03-08 11:32:25, 51961.8266612
2015-03-08 11:32:30, 52414.0455026
2015-03-08 11:32:35, 52866.2643439
2015-03-08 11:32:40, 53318.4831853
2015-03-08 11:32:45, 53952.6608419
2015-03-08 11:32:50, 54586.8384986
2015-03-08 11:32:55, 55221.0161552
2015-03-08 11:33:00, 56008.3368406
2015-03-08 11:33:05, 56795.657526
2015-03-08 11:33:10, 57486.9453331
2015-03-08 11:33:15, 58178.2331403
2015-03-08 11:33:20, 59015.1327323
2015-03-08 11:33:25, 59495.8463611
2015-03-08 11:33:30, 59976.55999
2015-03-08 11:33:35, 60457.2736188
2015-03-08 11:33:40, 60937.9872477
2015-03-08 11:33:45, 61418.7008766
2015-03-08 11:33:50, 61823.4355283
2015-03-08 11:33:55, 62228.1701801
2015-03-08 11:34:00, 62632.9048319
2015-03-08 11:34:05, 62884.4964549
2015-03-08 11:34:10, 63136.0880779
2015-03-08 11:34:15, 63148.5263857
2015-03-08 11:34:20, 63160.9646934
2015-03-08 11:34:25, 63027.7912162
2015-03-08 11:34:30, 62894.6177391
2015-03-08 11:34:35, 62761.444262
2015-03-08 11:34:40, 62628.2707849
2015-03-08 11:34:45, 62495.0973078
2015-03-08 11:34:50, 62361.9238307
2015-03-08 11:34:55, 61801.0964707
2015-03-08 11:35:00, 61240.2691108
2015-03-08 11:35:05, 60679.4417508
2015-03-08 11:35:10, 60118.6143909
2015-03-08 11:35:15, 59557.7870309
2015-03-08 11:35:20, 59236.1129863
2015-03-08 11:35:25, 58840.4550287
2015-03-08 11:35:30, 58444.7970711
2015-03-08 11:35:35, 58049.1391134
2015-03-08 11:35:40, 57653.4811558
2015-03-08 11:35:45, 57257.8231981
2015-03-08 11:35:50, 56862.1652405
2015-03-08 11:35:55, 56310.3878904
2015-03-08 11:36:00, 56080.284585
2015-03-08 11:36:05, 55850.1812795
2015-03-08 11:36:10, 55620.0779741
2015-03-08 11:36:15, 55374.8625363
2015-03-08 11:36:20, 55129.6470986
2015-03-08 11:36:25, 54746.4887161
2015-03-08 11:36:30, 54199.366773
2015-03-08 11:36:35, 53652.2448299
2015-03-08 11:36:40, 53105.1228868
2015-03-08 11:36:45, 52123.8346031
2015-03-08 11:36:50, 51142.5463195
2015-03-08 11:36:55, 50161.2580358
2015-03-08 11:37:00, 49336.0891445
2015-03-08 11:37:05, 48510.9202533
2015-03-08 11:37:10, 47685.751362
2015-03-08 11:37:15, 46860.5824708
2015-03-08 11:37:20, 46050.5257118
2015-03-08 11:37:25, 45240.4689528
2015-03-08 11:37:30, 44568.3551386
2015-03-08 11:37:35, 44134.188798
2015-03-08 11:37:40, 43700.0224575
2015-03-08 11:37:45, 43925.0486224
2015-03-08 11:37:50, 44584.2411279
2015-03-08 11:37:55, 45243.4336335
2015-03-08 11:38:00, 45846.2598324
2015-03-08 11:38:05, 46449.0860313
2015-03-08 11:38:10, 47051.9122302
2015-03-08 11:38:15, 47654.7384291
2015-03-08 11:38:20, 48257.564628
2015-03-08 11:38:25, 48860.3908269
2015-03-08 11:38:30, 49463.2170258
2015-03-08 11:38:35, 50066.0432247
2015-03-08 11:38:40, 50668.8694236
2015-03-08 11:38:45, 51271.6956224
2015-03-08 11:38:50, 51215.3293158
2015-03-08 11:38:55, 51158.9630092
2015-03-08 11:39:00, 51146.3262379
2015-03-08 11:39:05, 51311.2564327
2015-03-08 11:39:10, 51476.1866275
2015-03-08 11:39:15, 51641.1168222
2015-03-08 11:39:20, 51806.047017
2015-03-08 11:39:25, 52004.3858912
2015-03-08 11:39:30, 52202.7247653
2015-03-08 11:39:35, 52401.0636395
2015-03-08 11:39:40, 52599.4025137
2015-03-08 11:39:45, 52797.7413878
2015-03-08 11:39:50, 52996.080262
2015-03-08 11:39:55, 53771.4005534
2015-03-08 11:40:00, 54546.7208448
2015-03-08 11:40:05, 55278.3116009
2015-03-08 11:40:10, 55888.7016975
2015-03-08 11:40:15, 56499.0917942
2015-03-08 11:40:20, 57109.4818908
2015-03-08 11:40:25, 57719.8719875
2015-03-08 11:40:30, 58306.7014177
2015-03-08 11:40:35, 58893.530848
2015-03-08 11:40:40, 59480.3602783
2015-03-08 11:40:45, 60067.1897085
2015-03-08 11:40:50, 60654.0191388
2015-03-08 11:40:55, 61546.0895234
2015-03-08 11:41:00, 61861.1784908
2015-03-08 11:41:05, 62176.2674581
2015-03-08 11:41:10, 62491.3564255
2015-03-08 11:41:15, 62394.6827181
2015-03-08 11:41:20, 62298.0090107
2015-03-08 11:41:25, 62201.3353033
2015-03-08 11:41:30, 62104.6615959
2015-03-08 11:41:35, 61998.1398755
2015-03-08 11:41:40, 61891.6181552
2015-03-08 11:41:45, 61785.0964348
2015-03-08 11:41:50, 61276.5063495
2015-03-08 11:41:55, 60767.9162643
2015-03-08 11:42:00, 59954.0852247
2015-03-08 11:42:05, 59140.254185
2015-03-08 11:42:10, 58326.4231454
2015-03-08 11:42:15, 57512.5921058
2015-03-08 11:42:20, 57099.7282068
2015-03-08 11:42:25, 56686.8643078
2015-03-08 11:42:30, 56274.0004087
2015-03-08 11:42:35, 55861.1365097
2015-03-08 11:42:40, 54741.5452538
2015-03-08 11:42:45, 53621.9539979
2015-03-08 11:42:50, 52502.362742
2015-03-08 11:42:55, 51784.839851
2015-03-08 11:43:00, 51067.31696
2015-03-08 11:43:05, 50349.794069
2015-03-08 11:43:10, 49632.271178
2015-03-08 11:43:15, 48914.748287
2015-03-08 11:43:20, 48197.225396
2015-03-08 11:43:25, 47490.4980391
2015-03-08 11:43:30, 46783.7706822
2015-03-08 11:43:35, 46077.0433254
2015-03-08 11:43:40, 45707.5539898
2015-03-08 11:43:45, 46277.2167205
2015-03-08 11:43:50, 46846.8794512
2015-03-08 11:43:55, 47416.542182
2015-03-08 11:44:00, 48191.6183857
2015-03-08 11:44:05, 48966.6945894
2015-03-08 11:44:10, 49741.7707932
2015-03-08 11:44:15, 50516.8469969
2015-03-08 11:44:20, 51291.9232006
2015-03-08 11:44:25, 52066.9994043
2015-03-08 11:44:30, 52842.0756081
2015-03-08 11:44:35, 53617.1518118
2015-03-08 11:44:40, 54392.2280155
2015-03-08 11:44:45, 54830.066198
2015-03-08 11:44:50, 55304.5883643
2015-03-08 11:44:55, 55779.1105306
2015-03-08 11:45:00, 56253.6326969
2015-03-08 11:45:05, 56522.7413902
2015-03-08 11:45:10, 56791.8500835
2015-03-08 11:45:15, 57060.9587768
2015-03-08 11:45:20, 57330.0674701
2015-03-08 11:45:25, 57599.1761634
2015-03-08 11:45:30, 57868.2848567
2015-03-08 11:45:35, 58139.5575415
2015-03-08 11:45:40, 58410.8302264
2015-03-08 11:45:45, 58682.1029113
2015-03-08 11:45:50, 58781.1989878
2015-03-08 11:45:55, 58611.1863711
2015-03-08 11:46:00, 58441.1737544
2015-03-08 11:46:05, 58271.1611376
2015-03-08 11:46:10, 58101.1485209
2015-03-08 11:46:15, 57931.1359041
2015-03-08 11:46:20, 57761.1232874
2015-03-08 11:46:25, 57109.4230276
2015-03-08 11:46:30, 56457.7227678
2015-03-08 11:46:35, 55806.022508
2015-03-08 11:46:40, 55152.1582566
2015-03-08 11:46:45, 54498.2940053
2015-03-08 11:46:50, 53844.4297539
2015-03-08 11:46:55, 53362.7421108
2015-03-08 11:47:00, 52881.0544678
2015-03-08 11:47:05, 52399.3668247
2015-03-08 11:47:10, 51917.6791816
2015-03-08 11:47:15, 51435.9915386
2015-03-08 11:47:20, 50954.3038955
2015-03-08 11:47:25, 50604.1659687
2015-03-08 11:47:30, 50735.7156849
2015-03-08 11:47:35, 50867.2654011
2015-03-08 11:47:40, 50456.5051015
2015-03-08 11:47:45, 50045.7448018
2015-03-08 11:47:50, 49634.9845021
2015-03-08 11:47:55, 49224.2242025
2015-03-08 11:48:00, 48813.4639028
2015-03-08 11:48:05, 48402.7036031
2015-03-08 11:48:10, 47991.9433034
2015-03-08 11:48:15, 47581.1830038
2015-03-08 11:48:20, 47170.4227041
2015-03-08 11:48:25, 46759.6624044
2015-03-08 11:48:30, 46217.3523885
2015-03-08 11:48:35, 45675.0423726
2015-03-08 11:48:40, 45521.5617367
2015-03-08 11:48:45, 45910.3911167
2015-03-08 11:48:50, 46299.2204966
2015-03-08 11:48:55, 46688.0498766
2015-03-08 11:49:00, 47076.8792565
2015-03-08 11:49:05, 47465.7086365
2015-03-08 11:49:10, 47856.0090796
2015-03-08 11:49:15, 48246.3095227
2015-03-08 11:49:20, 48636.6099658
2015-03-08 11:49:25, 49026.9104089
2015-03-08 11:49:30, 49417.2108519
2015-03-08 11:49:35, 49807.511295
2015-03-08 11:49:40, 50197.8117381
2015-03-08 11:49:45, 50199.2828012
2015-03-08 11:49:50, 50411.9576567
2015-03-08 11:49:55, 50624.6325123
2015-03-08 11:50:00, 50837.3073678
2015-03-08 11:50:05, 51049.9822233
2015-03-08 11:50:10, 51262.6570788
2015-03-08 11:50:15, 51473.8608712
2015-03-08 11:50:20, 51685.0646636
2015-03-08 11:50:25, 52463.4876413
2015-03-08 11:50:30, 53241.910619
2015-03-08 11:50:35, 54020.3335966
2015-03-08 11:50:40, 54798.7565743
2015-03-08 11:50:45, 55577.179552
2015-03-08 11:50:50, 56748.5853166
2015-03-08 11:50:55, 58060.8776325
2015-03-08 11:51:00, 59373.1699483
2015-03-08 11:51:05, 60685.4622642
2015-03-08 11:51:10, 61235.6262866
2015-03-08 11:51:15, 61785.7903091
2015-03-08 11:51:20, 62335.9543316
2015-03-08 11:51:25, 62423.6704609
2015-03-08 11:51:30, 61944.1674049
2015-03-08 11:51:35, 61464.6643488
2015-03-08 11:51:40, 60985.1612928
2015-03-08 11:51:45, 60505.6582368
2015-03-08 11:51:50, 60026.1551808
2015-03-08 11:51:55, 59153.6693379
2015-03-08 11:52:00, 57929.0931513
2015-03-08 11:52:05, 56704.5169647
2015-03-08 11:52:10, 55479.9407781
2015-03-08 11:52:15, 55017.4928849
2015-03-08 11:52:20, 54555.0449917
2015-03-08 11:52:25, 54317.892172
2015-03-08 11:52:30, 54543.1872456
2015-03-08 11:52:35, 54717.7719619
2015-03-08 11:52:40, 54892.3566781
2015-03-08 11:52:45, 55000.5510727
2015-03-08 11:52:50, 55108.7454672
2015-03-08 11:52:55, 54585.997557
2015-03-08 11:53:00, 54063.2496468
2015-03-08 11:53:05, 53540.5017366
2015-03-08 11:53:10, 53017.7538264
2015-03-08 11:53:15, 52495.0059163
2015-03-08 11:53:20, 51972.2580061
2015-03-08 11:53:25, 51449.5100959
2015-03-08 11:53:30, 50701.4671121
2015-03-08 11:53:35, 49953.4241284
2015-03-08 11:53:40, 49256.0915019
2015-03-08 11:53:45, 48558.7588755
2015-03-08 11:53:50, 47927.8165708
2015-03-08 11:53:55, 47375.7289639
2015-03-08 11:54:00, 47645.7503164
2015-03-08 11:54:05, 47915.7716689
2015-03-08 11:54:10, 48185.7930214
2015-03-08 11:54:15, 48455.8143739
2015-03-08 11:54:20, 48725.8357264
2015-03-08 11:54:25, 48995.8570789
2015-03-08 11:54:30, 48762.9361381
2015-03-08 11:54:35, 48530.0151974
2015-03-08 11:54:40, 48297.0942567
2015-03-08 11:54:45, 48064.1733159
2015-03-08 11:54:50, 47831.2523752
2015-03-08 11:54:55, 47598.3314344
2015-03-08 11:55:00, 47286.5557958
2015-03-08 11:55:05, 46783.6135026
2015-03-08 11:55:10, 46280.6712093
2015-03-08 11:55:15, 45777.7289161
2015-03-08 11:55:20, 45274.7866228
2015-03-08 11:55:25, 44771.8443296
2015-03-08 11:55:30, 44347.5833721
2015-03-08 11:55:35, 44426.2647079
2015-03-08 11:55:40, 44504.9460437
2015-03-08 11:55:45, 44583.6273794
2015-03-08 11:55:50, 44662.3087152
2015-03-08 11:55:55, 44740.990051
2015-03-08 11:56:00, 44819.6713868
2015-03-08 11:56:05, 44898.3527225
2015-03-08 11:56:10, 45118.503359
2015-03-08 11:56:15, 45338.6539955
2015-03-08 11:56:20, 45558.804632
2015-03-08 11:56:25, 45661.343908
2015-03-08 11:56:30, 45579.3470428
2015-03-08 11:56:35, 45418.6688418
2015-03-08 11:56:40, 45257.9906408
2015-03-08 11:56:45, 45097.3124399
2015-03-08 11:56:50, 44936.6342389
2015-03-08 11:56:55, 44775.9560379
2015-03-08 11:57:00, 44615.2778369
2015-03-08 11:57:05, 44454.5996359
2015-03-08 11:57:10, 44293.9214349
2015-03-08 11:57:15, 43991.7739332
2015-03-08 11:57:20, 43689.6264315
2015-03-08 11:57:25, 43387.4789298
2015-03-08 11:57:30, 43591.9075586
2015-03-08 11:57:35, 43674.2446537
2015-03-08 11:57:40, 43756.5817487
2015-03-08 11:57:45, 43838.9188438
2015-03-08 11:57:50, 43921.2559388
2015-03-08 11:57:55, 44003.5930339
2015-03-08 11:58:00, 44085.9301289
2015-03-08 11:58:05, 44168.267224
2015-03-08 11:58:10, 44250.604319
2015-03-08 11:58:15, 44332.9414141
2015-03-08 11:58:20, 44415.2785091
2015-03-08 11:58:25, 44497.6156042
2015-03-08 11:58:30, 44579.9526992
2015-03-08 11:58:35, 44334.0496877
2015-03-08 11:58:40, 44394.7743512
2015-03-08 11:58:45, 44455.4990146
2015-03-08 11:58:50, 44541.0822397
2015-03-08 11:58:55, 44745.2030902
2015-03-08 11:59:00, 44949.3239406
2015-03-08 11:59:05, 45153.444791
2015-03-08 11:59:10, 45357.5656414
2015-03-08 11:59:15, 45960.8613885
2015-03-08 11:59:20, 46564.1571357
2015-03-08 11:59:25, 47167.4528828
2015-03-08 11:59:30, 47770.7486299
2015-03-08 11:59:35, 48374.044377
2015-03-08 11:59:40, 48916.6154606
2015-03-08 11:59:45, 49459.1865443
2015-03-08 11:59:50, 50001.757628
2015-03-08 11:59:55, 50663.2429633
2015-03-08 12:00:00, 51206.1906733
2015-03-08 12:00:05, 51895.6639862
2015-03-08 12:00:10, 52821.3069887
2015-03-08 12:00:15, 53746.9499912
2015-03-08 12:00:20, 54273.418097
2015-03-08 12:00:25, 57126.7081459
2015-03-08 12:00:30, 59979.9981949
2015-03-08 12:00:35, 62833.2882439
2015-03-08 12:00:40, 66417.2484732
2015-03-08 12:00:45, 70001.2087025
2015-03-08 12:00:50, 73998.1631862
2015-03-08 12:00:55, 78606.583825
2015-03-08 12:01:00, 86015.9062955
2015-03-08 12:01:05, 93811.1544769
2015-03-08 12:01:10, 101459.877055
2015-03-08 12:01:15, 110737.283803
2015-03-08 12:01:20, 112354.542449
2015-03-08 12:01:25, 113369.592838
2015-03-08 12:01:30, 112057.821283
2015-03-08 12:01:35, 110746.049728
2015-03-08 12:01:40, 109434.278174
2015-03-08 12:01:45, 107391.836439
2015-03-08 12:01:50, 105349.394704
2015-03-08 12:01:55, 102893.958714
2015-03-08 12:02:00, 99827.05657
2015-03-08 12:02:05, 93815.4797805
2015-03-08 12:02:10, 87417.9772801
2015-03-08 12:02:15, 79802.1435545
2015-03-08 12:02:20, 70321.4559701
2015-03-08 12:02:25, 68500.9164876
2015-03-08 12:02:30, 67282.5852624
2015-03-08 12:02:35, 65777.4504661
2015-03-08 12:02:40, 64272.3156698
2015-03-08 12:02:45, 62767.1808735
2015-03-08 12:02:50, 61262.0460772
2015-03-08 12:02:55, 59756.911281
2015-03-08 12:03:00, 58251.7764847
2015-03-08 12:03:05, 56746.6416884
2015-03-08 12:03:10, 55241.5068921
2015-03-08 12:03:15, 53736.3720958
2015-03-08 12:03:20, 53449.5685247
2015-03-08 12:03:25, 53162.7649536
2015-03-08 12:03:30, 52875.9613825
2015-03-08 12:03:35, 53702.3189131
2015-03-08 12:03:40, 55122.8260561
2015-03-08 12:03:45, 56543.333199
2015-03-08 12:03:50, 57963.840342
2015-03-08 12:03:55, 59384.3474849
2015-03-08 12:04:00, 60804.8546279
2015-03-08 12:04:05, 62225.3617708
2015-03-08 12:04:10, 63645.8689138
2015-03-08 12:04:15, 65066.3760567
2015-03-08 12:04:20, 66486.8831997
2015-03-08 12:04:25, 68191.4460252
2015-03-08 12:04:30, 69896.0088507
2015-03-08 12:04:35, 71600.5716762
2015-03-08 12:04:40, 72191.9734
2015-03-08 12:04:45, 72476.0290825
2015-03-08 12:04:50, 72449.8666214
2015-03-08 12:04:55, 72423.7041603
2015-03-08 12:05:00, 72397.5416992
2015-03-08 12:05:05, 72371.3792381
2015-03-08 12:05:10, 72345.216777
2015-03-08 12:05:15, 72319.0543158
2015-03-08 12:05:20, 72292.8918547
2015-03-08 12:05:25, 72266.7293936
2015-03-08 12:05:30, 71956.5112499
2015-03-08 12:05:35, 71646.2931063
2015-03-08 12:05:40, 71336.0749626
2015-03-08 12:05:45, 71025.8568189
2015-03-08 12:05:50, 70882.4211154
2015-03-08 12:05:55, 71105.6946929
2015-03-08 12:06:00, 71328.9682703
2015-03-08 12:06:05, 72806.3861012
2015-03-08 12:06:10, 74283.8039321
2015-03-08 12:06:15, 75197.2677298
2015-03-08 12:06:20, 76110.7315275
2015-03-08 12:06:25, 77024.1953251
2015-03-08 12:06:30, 77937.6591228
2015-03-08 12:06:35, 78365.3967915
2015-03-08 12:06:40, 78793.1344603
2015-03-08 12:06:45, 79220.872129
2015-03-08 12:06:50, 78551.4261512
2015-03-08 12:06:55, 77495.9255443
2015-03-08 12:07:00, 76383.9338002
2015-03-08 12:07:05, 75108.4852968
2015-03-08 12:07:10, 72105.2923313
2015-03-08 12:07:15, 68679.8146955
2015-03-08 12:07:20, 65818.2910929
2015-03-08 12:07:25, 62723.2195535
2015-03-08 12:07:30, 59628.1480141
2015-03-08 12:07:35, 56533.0764747
2015-03-08 12:07:40, 53923.7310643
2015-03-08 12:07:45, 50999.2955555
2015-03-08 12:07:50, 48074.8600467
2015-03-08 12:07:55, 46247.6081844
2015-03-08 12:08:00, 44639.628511
2015-03-08 12:08:05, 43031.6488376
2015-03-08 12:08:10, 41587.1259234
2015-03-08 12:08:15, 40616.203218
2015-03-08 12:08:20, 39876.0565453
2015-03-08 12:08:25, 39135.9098726
2015-03-08 12:08:30, 38629.3111368
2015-03-08 12:08:35, 38122.712401
2015-03-08 12:08:40, 37616.1136651
2015-03-08 12:08:45, 37109.5149293
2015-03-08 12:08:50, 36918.0062918
2015-03-08 12:08:55, 36267.7167602
2015-03-08 12:09:00, 35617.4272287
2015-03-08 12:09:05, 34819.8646866
2015-03-08 12:09:10, 34022.3021446
2015-03-08 12:09:15, 33224.7396026
2015-03-08 12:09:20, 32427.1770606
2015-03-08 12:09:25, 31821.123156
2015-03-08 12:09:30, 31215.0692515
2015-03-08 12:09:35, 30609.0153469
2015-03-08 12:09:40, 30002.9614423
2015-03-08 12:09:45, 29396.9075378
2015-03-08 12:09:50, 28790.8536332
2015-03-08 12:09:55, 28184.7997287
2015-03-08 12:10:00, 28037.5267182
2015-03-08 12:10:05, 28507.3187622
2015-03-08 12:10:10, 29124.3838167
2015-03-08 12:10:15, 29741.4488712
2015-03-08 12:10:20, 30358.5139256
2015-03-08 12:10:25, 30975.5789801
2015-03-08 12:10:30, 31592.6440345
2015-03-08 12:10:35, 32209.709089
2015-03-08 12:10:40, 32378.753254
2015-03-08 12:10:45, 32547.7974191
2015-03-08 12:10:50, 32716.8415841
2015-03-08 12:10:55, 32885.8857492
2015-03-08 12:11:00, 33054.9299143
2015-03-08 12:11:05, 32851.546655
2015-03-08 12:11:10, 32031.0983412
2015-03-08 12:11:15, 31210.6500275
2015-03-08 12:11:20, 30390.2017137
2015-03-08 12:11:25, 29569.7534
2015-03-08 12:11:30, 28749.3050862
2015-03-08 12:11:35, 27928.8567725
2015-03-08 12:11:40, 27108.4084587
2015-03-08 12:11:45, 26735.9810344
2015-03-08 12:11:50, 26363.55361
2015-03-08 12:11:55, 25991.1261857
2015-03-08 12:12:00, 25618.6987613
2015-03-08 12:12:05, 25631.8175629
2015-03-08 12:12:10, 26017.3637888
2015-03-08 12:12:15, 26402.9100148
2015-03-08 12:12:20, 26788.4562407
2015-03-08 12:12:25, 27174.0024666
2015-03-08 12:12:30, 27559.5486926
2015-03-08 12:12:35, 27945.0949185
2015-03-08 12:12:40, 28330.6411444
2015-03-08 12:12:45, 28774.4210275
2015-03-08 12:12:50, 29192.3979383
2015-03-08 12:12:55, 29610.3748492
2015-03-08 12:13:00, 30028.35176
2015-03-08 12:13:05, 30446.3286709
2015-03-08 12:13:10, 30478.7593558
2015-03-08 12:13:15, 30511.1900407
2015-03-08 12:13:20, 30340.9247062
2015-03-08 12:13:25, 30170.6593718
2015-03-08 12:13:30, 30000.3940373
2015-03-08 12:13:35, 29830.1287029
2015-03-08 12:13:40, 29659.8633685
2015-03-08 12:13:45, 29489.598034
2015-03-08 12:13:50, 29261.0990424
2015-03-08 12:13:55, 29058.4030231
2015-03-08 12:14:00, 28855.7070037
2015-03-08 12:14:05, 28653.0109844
2015-03-08 12:14:10, 28450.314965
2015-03-08 12:14:15, 28247.6189456
2015-03-08 12:14:20, 28248.9842599
2015-03-08 12:14:25, 28397.5274337
2015-03-08 12:14:30, 28546.0706075
2015-03-08 12:14:35, 28694.6137814
2015-03-08 12:14:40, 28843.1569552
2015-03-08 12:14:45, 28991.700129
2015-03-08 12:14:50, 28929.0874087
2015-03-08 12:14:55, 28866.4746884
2015-03-08 12:15:00, 28803.861968
2015-03-08 12:15:05, 28741.2492477
2015-03-08 12:15:10, 28678.6365273
2015-03-08 12:15:15, 28616.023807
2015-03-08 12:15:20, 28553.4110866
2015-03-08 12:15:25, 28286.7370327
2015-03-08 12:15:30, 28075.5811386
2015-03-08 12:15:35, 27864.4252444
2015-03-08 12:15:40, 27653.2693502
2015-03-08 12:15:45, 27442.113456
2015-03-08 12:15:50, 27682.9508013
2015-03-08 12:15:55, 28134.9440408
2015-03-08 12:16:00, 27999.5731697
2015-03-08 12:16:05, 27864.2022986
2015-03-08 12:16:10, 27728.8314275
2015-03-08 12:16:15, 27593.4605564
2015-03-08 12:16:20, 27458.0896853
2015-03-08 12:16:25, 27322.7188142
2015-03-08 12:16:30, 27187.3479431
2015-03-08 12:16:35, 27051.9770719
2015-03-08 12:16:40, 26916.6062008
2015-03-08 12:16:45, 26781.2353297
2015-03-08 12:16:50, 26645.8644586
2015-03-08 12:16:55, 26058.500348
2015-03-08 12:17:00, 25930.9213642
2015-03-08 12:17:05, 25996.0987382
2015-03-08 12:17:10, 26061.2761121
2015-03-08 12:17:15, 26126.4534861
2015-03-08 12:17:20, 26191.6308601
2015-03-08 12:17:25, 26256.808234
2015-03-08 12:17:30, 26321.985608
2015-03-08 12:17:35, 26387.162982
2015-03-08 12:17:40, 26416.0670325
2015-03-08 12:17:45, 26444.971083
2015-03-08 12:17:50, 26473.8751335
2015-03-08 12:17:55, 26502.779184
2015-03-08 12:18:00, 26531.6832345
2015-03-08 12:18:05, 26100.8021583
2015-03-08 12:18:10, 26064.5288348
2015-03-08 12:18:15, 26028.2555114
2015-03-08 12:18:20, 25991.9821879
2015-03-08 12:18:25, 25955.7088645
2015-03-08 12:18:30, 25919.435541
2015-03-08 12:18:35, 25883.1622176
2015-03-08 12:18:40, 26191.4361109
2015-03-08 12:18:45, 26535.9833277
2015-03-08 12:18:50, 26809.2627086
2015-03-08 12:18:55, 27082.5420895
2015-03-08 12:19:00, 27355.8214704
2015-03-08 12:19:05, 27244.1013992
2015-03-08 12:19:10, 27132.3813281
2015-03-08 12:19:15, 26948.5272266
2015-03-08 12:19:20, 26764.6731251
2015-03-08 12:19:25, 26580.8190236
2015-03-08 12:19:30, 26396.9649221
2015-03-08 12:19:35, 26213.1108206
2015-03-08 12:19:40, 26029.2567191
2015-03-08 12:19:45, 25500.8554008
2015-03-08 12:19:50, 24972.4540825
2015-03-08 12:19:55, 24515.3206001
2015-03-08 12:20:00, 24058.1871178
2015-03-08 12:20:05, 23601.0536354
2015-03-08 12:20:10, 23528.919605
2015-03-08 12:20:15, 23494.8300466
2015-03-08 12:20:20, 23532.8745185
2015-03-08 12:20:25, 23570.9189904
2015-03-08 12:20:30, 23608.9634623
2015-03-08 12:20:35, 23647.0079342
2015-03-08 12:20:40, 23685.052406
2015-03-08 12:20:45, 23723.0968779
2015-03-08 12:20:50, 23560.856203
2015-03-08 12:20:55, 23398.6155281
2015-03-08 12:21:00, 23236.3748532
2015-03-08 12:21:05, 23074.1341783
2015-03-08 12:21:10, 22911.8935034
2015-03-08 12:21:15, 22749.6528285
2015-03-08 12:21:20, 22549.3676817
2015-03-08 12:21:25, 22349.0825349
2015-03-08 12:21:30, 22148.7973881
2015-03-08 12:21:35, 21948.5122413
2015-03-08 12:21:40, 21748.2270945
2015-03-08 12:21:45, 21547.9419477
2015-03-08 12:21:50, 21361.2740028
2015-03-08 12:21:55, 21374.8912046
2015-03-08 12:22:00, 21388.5084065
2015-03-08 12:22:05, 21402.1256083
2015-03-08 12:22:10, 21415.7428102
2015-03-08 12:22:15, 21429.3600121
2015-03-08 12:22:20, 21442.9772139
2015-03-08 12:22:25, 21456.5944158
2015-03-08 12:22:30, 21810.9564558
2015-03-08 12:22:35, 22165.3184957
2015-03-08 12:22:40, 22519.6805357
2015-03-08 12:22:45, 22874.0425757
2015-03-08 12:22:50, 23228.4046157
2015-03-08 12:22:55, 23513.1485679
2015-03-08 12:23:00, 23797.8925201
2015-03-08 12:23:05, 24082.6364723
2015-03-08 12:23:10, 24367.3804245
2015-03-08 12:23:15, 24652.1243768
2015-03-08 12:23:20, 24936.868329
2015-03-08 12:23:25, 25221.6122812
2015-03-08 12:23:30, 25506.3562334
2015-03-08 12:23:35, 25450.3553475
2015-03-08 12:23:40, 25394.3544616
2015-03-08 12:23:45, 25338.3535757
2015-03-08 12:23:50, 25282.3526898
2015-03-08 12:23:55, 25300.5212618
2015-03-08 12:24:00, 25374.6907197
2015-03-08 12:24:05, 25448.8601775
2015-03-08 12:24:10, 25523.0296354
2015-03-08 12:24:15, 25597.1990933
2015-03-08 12:24:20, 25671.3685512
2015-03-08 12:24:25, 25745.538009
2015-03-08 12:24:30, 25819.7074669
2015-03-08 12:24:35, 25893.8769248
2015-03-08 12:24:40, 25696.0617102
2015-03-08 12:24:45, 25498.2464956
2015-03-08 12:24:50, 25300.4312809
2015-03-08 12:24:55, 25102.6160663
2015-03-08 12:25:00, 24830.6313938
2015-03-08 12:25:05, 24558.6467214
2015-03-08 12:25:10, 24286.6620489
2015-03-08 12:25:15, 23924.1882806
2015-03-08 12:25:20, 23561.7145124
2015-03-08 12:25:25, 23199.2407441
2015-03-08 12:25:30, 22836.7669759
2015-03-08 12:25:35, 22474.2932076
2015-03-08 12:25:40, 22111.8194394
2015-03-08 12:25:45, 22021.3303436
2015-03-08 12:25:50, 21930.8412478
2015-03-08 12:25:55, 21840.3521521
2015-03-08 12:26:00, 21749.8630563
2015-03-08 12:26:05, 21659.3739605
2015-03-08 12:26:10, 21568.8848648
2015-03-08 12:26:15, 21853.4588608
2015-03-08 12:26:20, 22228.5219525
2015-03-08 12:26:25, 22603.5850442
2015-03-08 12:26:30, 22978.648136
2015-03-08 12:26:35, 23353.7112277
2015-03-08 12:26:40, 23728.7743195
2015-03-08 12:26:45, 24103.8374112
2015-03-08 12:26:50, 24478.900503
2015-03-08 12:26:55, 25192.11288
2015-03-08 12:27:00, 25905.325257
2015-03-08 12:27:05, 26618.5376341
2015-03-08 12:27:10, 27331.7500111
2015-03-08 12:27:15, 27905.2735586
2015-03-08 12:27:20, 28103.7340144
2015-03-08 12:27:25, 28302.1944701
2015-03-08 12:27:30, 28500.6549258
2015-03-08 12:27:35, 28606.4767815
2015-03-08 12:27:40, 28402.4332213
2015-03-08 12:27:45, 28198.3896612
2015-03-08 12:27:50, 27994.346101
2015-03-08 12:27:55, 27790.3025408
2015-03-08 12:28:00, 27248.1096953
2015-03-08 12:28:05, 26705.9168498
2015-03-08 12:28:10, 26163.7240044
2015-03-08 12:28:15, 25621.5311589
2015-03-08 12:28:20, 25219.027143
2015-03-08 12:28:25, 24816.523127
2015-03-08 12:28:30, 24414.0191111
2015-03-08 12:28:35, 24011.5150952
2015-03-08 12:28:40, 23992.3716621
2015-03-08 12:28:45, 24283.093645
2015-03-08 12:28:50, 24573.8156278
2015-03-08 12:28:55, 24864.5376106
2015-03-08 12:29:00, 25155.2595935
2015-03-08 12:29:05, 25445.9815763
2015-03-08 12:29:10, 25736.7035591
2015-03-08 12:29:15, 26027.425542
2015-03-08 12:29:20, 25815.4232823
2015-03-08 12:29:25, 25603.4210226
2015-03-08 12:29:30, 25391.418763
2015-03-08 12:29:35, 25155.0267974
2015-03-08 12:29:40, 24918.6348319
2015-03-08 12:29:45, 24391.5208835
2015-03-08 12:29:50, 23864.4069351
2015-03-08 12:29:55, 23337.2929867
2015-03-08 12:30:00, 22810.1790383
2015-03-08 12:30:05, 22283.0650899
2015-03-08 12:30:10, 21755.9511415
2015-03-08 12:30:15, 21228.8371931
2015-03-08 12:30:20, 20701.7232447
2015-03-08 12:30:25, 20677.3335387
2015-03-08 12:30:30, 20652.9438328
2015-03-08 12:30:35, 20879.4828526
2015-03-08 12:30:40, 21130.4115783
2015-03-08 12:30:45, 21381.340304
2015-03-08 12:30:50, 21632.2690297
2015-03-08 12:30:55, 21883.1977554
2015-03-08 12:31:00, 22134.126481
2015-03-08 12:31:05, 22243.089366
2015-03-08 12:31:10, 22352.0522509
2015-03-08 12:31:15, 22461.0151359
2015-03-08 12:31:20, 22569.9780208
2015-03-08 12:31:25, 22678.9409058
2015-03-08 12:31:30, 22787.9037907
2015-03-08 12:31:35, 22896.8666757
2015-03-08 12:31:40, 22754.9008349
2015-03-08 12:31:45, 22612.9349942
2015-03-08 12:31:50, 22470.9691535
2015-03-08 12:31:55, 22329.0033127
2015-03-08 12:32:00, 22187.037472
2015-03-08 12:32:05, 22162.7528369
2015-03-08 12:32:10, 22280.4340427
2015-03-08 12:32:15, 22398.1152484
2015-03-08 12:32:20, 22515.7964541
2015-03-08 12:32:25, 22633.4776598
2015-03-08 12:32:30, 22751.1588655
2015-03-08 12:32:35, 22868.8400712
2015-03-08 12:32:40, 23326.8069542
2015-03-08 12:32:45, 23784.7738373
2015-03-08 12:32:50, 24242.7407203
2015-03-08 12:32:55, 24700.7076034
2015-03-08 12:33:00, 25158.6744864
2015-03-08 12:33:05, 25616.6413695
2015-03-08 12:33:10, 25956.9270468
2015-03-08 12:33:15, 26297.2127242
2015-03-08 12:33:20, 26637.4984015
2015-03-08 12:33:25, 26977.7840789
2015-03-08 12:33:30, 27372.1191663
2015-03-08 12:33:35, 27797.9280134
2015-03-08 12:33:40, 28152.5094527
2015-03-08 12:33:45, 28166.8052148
2015-03-08 12:33:50, 28181.1009768
2015-03-08 12:33:55, 28195.3967388
2015-03-08 12:34:00, 28175.7685806
2015-03-08 12:34:05, 28156.1404224
2015-03-08 12:34:10, 28136.5122642
2015-03-08 12:34:15, 28116.8841061
2015-03-08 12:34:20, 27573.5586571
2015-03-08 12:34:25, 27030.2332082
2015-03-08 12:34:30, 26486.9077592
2015-03-08 12:34:35, 25889.5329003
2015-03-08 12:34:40, 25260.6842815
2015-03-08 12:34:45, 24703.0630706
2015-03-08 12:34:50, 24145.4418596
2015-03-08 12:34:55, 23587.8206487
2015-03-08 12:35:00, 23030.1994377
2015-03-08 12:35:05, 22506.502147
2015-03-08 12:35:10, 21982.8048562
2015-03-08 12:35:15, 21459.1075654
2015-03-08 12:35:20, 21113.6258981
2015-03-08 12:35:25, 21291.8415214
2015-03-08 12:35:30, 21470.0571448
2015-03-08 12:35:35, 21648.2727682
2015-03-08 12:35:40, 21826.4883916
2015-03-08 12:35:45, 22004.7040149
2015-03-08 12:35:50, 22182.9196383
2015-03-08 12:35:55, 22361.1352617
2015-03-08 12:36:00, 22588.664141
2015-03-08 12:36:05, 22816.1930203
2015-03-08 12:36:10, 23043.7218996
2015-03-08 12:36:15, 23271.2507789
2015-03-08 12:36:20, 23498.7796582
2015-03-08 12:36:25, 23548.0929141
2015-03-08 12:36:30, 23597.4061701
2015-03-08 12:36:35, 23646.719426
2015-03-08 12:36:40, 23696.0326819
2015-03-08 12:36:45, 23745.3459378
2015-03-08 12:36:50, 23794.6591938
2015-03-08 12:36:55, 23862.0723617
2015-03-08 12:37:00, 23929.4855297
2015-03-08 12:37:05, 23947.5854418
2015-03-08 12:37:10, 23965.6853538
2015-03-08 12:37:15, 23983.7852658
2015-03-08 12:37:20, 24001.8851779
2015-03-08 12:37:25, 24019.9850899
2015-03-08 12:37:30, 24038.085002
2015-03-08 12:37:35, 24056.184914
2015-03-08 12:37:40, 24074.284826
2015-03-08 12:37:45, 24114.2716436
2015-03-08 12:37:50, 24154.2584611
2015-03-08 12:37:55, 24194.2452787
2015-03-08 12:38:00, 24517.0756568
2015-03-08 12:38:05, 24839.9060348
2015-03-08 12:38:10, 25162.7364129
2015-03-08 12:38:15, 25583.3153728
2015-03-08 12:38:20, 25867.5974515
2015-03-08 12:38:25, 25803.8112472
2015-03-08 12:38:30, 25740.0250429
2015-03-08 12:38:35, 25676.2388386
2015-03-08 12:38:40, 25612.4526343
2015-03-08 12:38:45, 25548.66643
2015-03-08 12:38:50, 25462.9933202
2015-03-08 12:38:55, 25377.3202105
2015-03-08 12:39:00, 25206.5315431
2015-03-08 12:39:05, 24734.7994031
2015-03-08 12:39:10, 24263.0672632
2015-03-08 12:39:15, 23791.3351232
2015-03-08 12:39:20, 23221.8544014
2015-03-08 12:39:25, 22788.6705609
2015-03-08 12:39:30, 22703.5550033
2015-03-08 12:39:35, 22618.4394457
2015-03-08 12:39:40, 22533.3238881
2015-03-08 12:39:45, 22448.2083305
2015-03-08 12:39:50, 22363.0927729
2015-03-08 12:39:55, 22277.9772153
2015-03-08 12:40:00, 22460.2503603
2015-03-08 12:40:05, 22727.6390628
2015-03-08 12:40:10, 22995.0277654
2015-03-08 12:40:15, 23262.4164679
2015-03-08 12:40:20, 23529.8051705
2015-03-08 12:40:25, 23842.8933376
2015-03-08 12:40:30, 24155.9815048
2015-03-08 12:40:35, 24469.0696719
2015-03-08 12:40:40, 24782.1578391
2015-03-08 12:40:45, 25095.2460063
2015-03-08 12:40:50, 25452.1164246
2015-03-08 12:40:55, 25808.986843
2015-03-08 12:41:00, 26165.8572613
2015-03-08 12:41:05, 26255.3389772
2015-03-08 12:41:10, 26344.820693
2015-03-08 12:41:15, 26151.0538539
2015-03-08 12:41:20, 25957.2870148
2015-03-08 12:41:25, 25384.2431312
2015-03-08 12:41:30, 24765.4997831
2015-03-08 12:41:35, 24146.7564349
2015-03-08 12:41:40, 23528.0130868
2015-03-08 12:41:45, 22909.2697386
2015-03-08 12:41:50, 22290.5263905
2015-03-08 12:41:55, 21628.0007911
2015-03-08 12:42:00, 20965.4751918
2015-03-08 12:42:05, 20302.9495924
2015-03-08 12:42:10, 19640.4239931
2015-03-08 12:42:15, 18977.8983938
2015-03-08 12:42:20, 18598.6213493
2015-03-08 12:42:25, 18652.2009101
2015-03-08 12:42:30, 19085.0575153
2015-03-08 12:42:35, 19517.9141205
2015-03-08 12:42:40, 19950.7707258
2015-03-08 12:42:45, 20383.627331
2015-03-08 12:42:50, 20816.4839362
2015-03-08 12:42:55, 21314.5784921
2015-03-08 12:43:00, 21812.6730481
2015-03-08 12:43:05, 22310.767604
2015-03-08 12:43:10, 22808.86216
2015-03-08 12:43:15, 23306.9567159
2015-03-08 12:43:20, 23875.7686962
2015-03-08 12:43:25, 24444.5806764
2015-03-08 12:43:30, 24580.5360514
2015-03-08 12:43:35, 24716.4914264
2015-03-08 12:43:40, 24852.4468015
2015-03-08 12:43:45, 25026.4108044
2015-03-08 12:43:50, 25200.3748073
2015-03-08 12:43:55, 25374.3388102
2015-03-08 12:44:00, 25483.0648624
2015-03-08 12:44:05, 25591.7909146
2015-03-08 12:44:10, 25416.7782545
2015-03-08 12:44:15, 25241.7655943
2015-03-08 12:44:20, 25066.7529342
2015-03-08 12:44:25, 24821.0228497
2015-03-08 12:44:30, 24575.2927653
2015-03-08 12:44:35, 24329.5626809
2015-03-08 12:44:40, 24083.8325964
2015-03-08 12:44:45, 23838.102512
2015-03-08 12:44:50, 23554.3637997
2015-03-08 12:44:55, 23270.6250873
2015-03-08 12:45:00, 22986.886375
2015-03-08 12:45:05, 22703.1476627
2015-03-08 12:45:10, 22945.2885958
2015-03-08 12:45:15, 23471.1682413
2015-03-08 12:45:20, 23997.0478868
2015-03-08 12:45:25, 24367.8270746
2015-03-08 12:45:30, 24738.6062625
2015-03-08 12:45:35, 25109.3854503
2015-03-08 12:45:40, 25480.1646381
2015-03-08 12:45:45, 25850.9438259
2015-03-08 12:45:50, 26137.4809154
2015-03-08 12:45:55, 26424.018005
2015-03-08 12:46:00, 26710.5550945
2015-03-08 12:46:05, 26997.092184
2015-03-08 12:46:10, 27283.6292735
2015-03-08 12:46:15, 27044.2867176
2015-03-08 12:46:20, 26804.9441616
2015-03-08 12:46:25, 26565.6016056
2015-03-08 12:46:30, 26481.3595073
2015-03-08 12:46:35, 26397.117409
2015-03-08 12:46:40, 26312.8753107
2015-03-08 12:46:45, 26228.6332124
2015-03-08 12:46:50, 25963.9310992
2015-03-08 12:46:55, 25783.4710842
2015-03-08 12:47:00, 25603.0110693
2015-03-08 12:47:05, 25422.5510543
2015-03-08 12:47:10, 25242.0910394
2015-03-08 12:47:15, 25061.6310244
2015-03-08 12:47:20, 24794.9999449
2015-03-08 12:47:25, 24528.3688655
2015-03-08 12:47:30, 24261.737786
2015-03-08 12:47:35, 23995.1067065
2015-03-08 12:47:40, 23615.7038054
2015-03-08 12:47:45, 23236.3009042
2015-03-08 12:47:50, 22856.8980031
2015-03-08 12:47:55, 22657.9551169
2015-03-08 12:48:00, 22459.0122307
2015-03-08 12:48:05, 22260.0693445
2015-03-08 12:48:10, 22061.1264583
2015-03-08 12:48:15, 21862.1835721
2015-03-08 12:48:20, 21663.2406859
2015-03-08 12:48:25, 21550.4688642
2015-03-08 12:48:30, 21437.6970426
2015-03-08 12:48:35, 21260.4356465
2015-03-08 12:48:40, 21083.1742504
2015-03-08 12:48:45, 21018.684676
2015-03-08 12:48:50, 20954.1951016
2015-03-08 12:48:55, 20889.7055271
2015-03-08 12:49:00, 20825.2159527
2015-03-08 12:49:05, 20760.7263783
2015-03-08 12:49:10, 20696.2368039
2015-03-08 12:49:15, 20631.7472295
2015-03-08 12:49:20, 20567.257655
2015-03-08 12:49:25, 20502.7680806
2015-03-08 12:49:30, 20438.2785062
2015-03-08 12:49:35, 20654.9038427
2015-03-08 12:49:40, 20936.0187536
2015-03-08 12:49:45, 21217.1336644
2015-03-08 12:49:50, 21498.2485753
2015-03-08 12:49:55, 21779.3634862
2015-03-08 12:50:00, 22060.4783971
2015-03-08 12:50:05, 22359.9559386
2015-03-08 12:50:10, 22659.4334801
2015-03-08 12:50:15, 22958.9110217
2015-03-08 12:50:20, 23258.3885632
2015-03-08 12:50:25, 23504.3831724
2015-03-08 12:50:30, 23750.3777816
2015-03-08 12:50:35, 23996.3723908
2015-03-08 12:50:40, 23961.2520891
2015-03-08 12:50:45, 23926.1317874
2015-03-08 12:50:50, 23891.0114857
2015-03-08 12:50:55, 23855.8911841
2015-03-08 12:51:00, 23820.7708824
2015-03-08 12:51:05, 23785.6505807
2015-03-08 12:51:10, 23732.1676484
2015-03-08 12:51:15, 23678.6847161
2015-03-08 12:51:20, 23625.2017838
2015-03-08 12:51:25, 23585.4648988
2015-03-08 12:51:30, 23599.2109461
2015-03-08 12:51:35, 23612.9569935
2015-03-08 12:51:40, 23626.7030408
2015-03-08 12:51:45, 23550.256829
2015-03-08 12:51:50, 23473.8106172
2015-03-08 12:51:55, 23397.3644055
2015-03-08 12:52:00, 23320.9181937
2015-03-08 12:52:05, 23091.7317268
2015-03-08 12:52:10, 22862.5452599
2015-03-08 12:52:15, 22633.358793
2015-03-08 12:52:20, 22404.1723261
2015-03-08 12:52:25, 22174.9858591
2015-03-08 12:52:30, 21932.0533449
2015-03-08 12:52:35, 21689.1208307
2015-03-08 12:52:40, 21270.4950482
2015-03-08 12:52:45, 20851.8692658
2015-03-08 12:52:50, 20523.4357424
2015-03-08 12:52:55, 20195.002219
2015-03-08 12:53:00, 19866.5686957
2015-03-08 12:53:05, 19538.1351723
2015-03-08 12:53:10, 19362.4419041
2015-03-08 12:53:15, 19186.7486359
2015-03-08 12:53:20, 19011.0553676
2015-03-08 12:53:25, 18835.3620994
2015-03-08 12:53:30, 18659.6688312
2015-03-08 12:53:35, 18483.9755629
2015-03-08 12:53:40, 18281.7032972
2015-03-08 12:53:45, 18255.1242996
2015-03-08 12:53:50, 18228.5453021
2015-03-08 12:53:55, 18201.9663045
2015-03-08 12:54:00, 18175.387307
2015-03-08 12:54:05, 18148.8083094
2015-03-08 12:54:10, 18122.2293119
2015-03-08 12:54:15, 18095.6503144
2015-03-08 12:54:20, 18069.0713168
2015-03-08 12:54:25, 18042.4923193
2015-03-08 12:54:30, 18015.9133217
2015-03-08 12:54:35, 17989.3343242
2015-03-08 12:54:40, 18279.3418629
2015-03-08 12:54:45, 18595.9283992
2015-03-08 12:54:50, 18899.9231396
2015-03-08 12:54:55, 19203.9178801
2015-03-08 12:55:00, 19507.9126205
2015-03-08 12:55:05, 19811.9073609
2015-03-08 12:55:10, 20115.9021014
2015-03-08 12:55:15, 20388.4213119
2015-03-08 12:55:20, 20660.9405224
2015-03-08 12:55:25, 20933.459733
2015-03-08 12:55:30, 21205.9789435
2015-03-08 12:55:35, 21478.4981541
2015-03-08 12:55:40, 21751.0173646
2015-03-08 12:55:45, 21598.4796715
2015-03-08 12:55:50, 21445.9419784
2015-03-08 12:55:55, 21305.9960812
2015-03-08 12:56:00, 21166.050184
2015-03-08 12:56:05, 21026.1042868
2015-03-08 12:56:10, 20886.1583896
2015-03-08 12:56:15, 20435.8142403
2015-03-08 12:56:20, 20016.9456209
2015-03-08 12:56:25, 19598.0770015
2015-03-08 12:56:30, 19179.2083821
2015-03-08 12:56:35, 18760.3397627
2015-03-08 12:56:40, 18341.4711433
2015-03-08 12:56:45, 17922.6025239
2015-03-08 12:56:50, 17612.2042719
2015-03-08 12:56:55, 17301.8060198
2015-03-08 12:57:00, 16991.4077677
2015-03-08 12:57:05, 16681.0095156
2015-03-08 12:57:10, 16370.6112636
2015-03-08 12:57:15, 16535.2560614
2015-03-08 12:57:20, 17010.2991113
2015-03-08 12:57:25, 17486.7145754
2015-03-08 12:57:30, 17963.1300395
2015-03-08 12:57:35, 18341.5628931
2015-03-08 12:57:40, 18719.9957467
2015-03-08 12:57:45, 19098.4286003
2015-03-08 12:57:50, 19476.861454
2015-03-08 12:57:55, 19855.2943076
2015-03-08 12:58:00, 20233.7271612
2015-03-08 12:58:05, 20612.1600148
2015-03-08 12:58:10, 20990.5928684
2015-03-08 12:58:15, 21369.025722
2015-03-08 12:58:20, 21272.4155257
2015-03-08 12:58:25, 21175.8053294
2015-03-08 12:58:30, 21055.5594221
2015-03-08 12:58:35, 20935.3135148
2015-03-08 12:58:40, 20913.050218
2015-03-08 12:58:45, 20890.7869211
2015-03-08 12:58:50, 20868.5236243
2015-03-08 12:58:55, 20846.2603274
2015-03-08 12:59:00, 20823.9970306
2015-03-08 12:59:05, 20801.7337338
2015-03-08 12:59:10, 20779.4704369
2015-03-08 12:59:15, 20757.2071401
2015-03-08 12:59:20, 20734.9438432
2015-03-08 12:59:25, 20712.6805464
2015-03-08 12:59:30, 20722.4891274
2015-03-08 12:59:35, 20754.5610052
2015-03-08 12:59:40, 20786.632883
2015-03-08 12:59:45, 20710.3897508
2015-03-08 12:59:50, 20634.1466186
2015-03-08 12:59:55, 20557.9034864
2015-03-08 13:00:00, 20481.6603542
2015-03-08 13:00:05, 20405.417222
2015-03-08 13:00:10, 20329.1740897
2015-03-08 13:00:15, 20252.9309575
2015-03-08 13:00:20, 20176.6878253
2015-03-08 13:00:25, 20100.4446931
2015-03-08 13:00:30, 20024.2015609
2015-03-08 13:00:35, 19915.8865509
2015-03-08 13:00:40, 19798.7943354
2015-03-08 13:00:45, 19681.70212
2015-03-08 13:00:50, 19489.5610076
2015-03-08 13:00:55, 19297.4198952
2015-03-08 13:01:00, 19105.2787828
2015-03-08 13:01:05, 18913.1376704
2015-03-08 13:01:10, 18720.996558
2015-03-08 13:01:15, 18528.8554456
2015-03-08 13:01:20, 18336.7143332
2015-03-08 13:01:25, 18144.5732208
2015-03-08 13:01:30, 17952.4321084
2015-03-08 13:01:35, 17760.290996
2015-03-08 13:01:40, 17568.1498836
2015-03-08 13:01:45, 17384.7859766
2015-03-08 13:01:50, 17531.7178299
2015-03-08 13:01:55, 17862.0135902
2015-03-08 13:02:00, 18192.3093504
2015-03-08 13:02:05, 18522.6051107
2015-03-08 13:02:10, 18567.6275023
2015-03-08 13:02:15, 18612.6498939
2015-03-08 13:02:20, 18657.6722855
2015-03-08 13:02:25, 18702.6946772
2015-03-08 13:02:30, 18747.7170688
2015-03-08 13:02:35, 18792.7394604
2015-03-08 13:02:40, 18837.761852
2015-03-08 13:02:45, 18882.7842437
2015-03-08 13:02:50, 18927.8066353
2015-03-08 13:02:55, 18642.5332666
2015-03-08 13:03:00, 18357.259898
2015-03-08 13:03:05, 18071.9865294
2015-03-08 13:03:10, 17810.7527687
2015-03-08 13:03:15, 18012.9682006
2015-03-08 13:03:20, 18215.1836326
2015-03-08 13:03:25, 18336.8680856
2015-03-08 13:03:30, 18458.5525386
2015-03-08 13:03:35, 18580.2369915
2015-03-08 13:03:40, 18701.9214445
2015-03-08 13:03:45, 18823.6058975
2015-03-08 13:03:50, 18945.2903505
2015-03-08 13:03:55, 19066.9748034
2015-03-08 13:04:00, 19188.6592564
2015-03-08 13:04:05, 19310.3437094
2015-03-08 13:04:10, 19432.0281624
2015-03-08 13:04:15, 19529.6730074
2015-03-08 13:04:20, 19449.1420284
2015-03-08 13:04:25, 19563.9953064
2015-03-08 13:04:30, 19759.3795634
2015-03-08 13:04:35, 19954.7638203
2015-03-08 13:04:40, 20150.1480773
2015-03-08 13:04:45, 20345.5323343
2015-03-08 13:04:50, 20362.3168821
2015-03-08 13:04:55, 20379.10143
2015-03-08 13:05:00, 20395.8859779
2015-03-08 13:05:05, 20412.6705258
2015-03-08 13:05:10, 20429.4550736
2015-03-08 13:05:15, 20446.2396215
2015-03-08 13:05:20, 20463.0241694
2015-03-08 13:05:25, 20414.7917182
2015-03-08 13:05:30, 20171.1750101
2015-03-08 13:05:35, 19927.558302
2015-03-08 13:05:40, 19683.9415939
2015-03-08 13:05:45, 19440.3248858
2015-03-08 13:05:50, 19196.7081777
2015-03-08 13:05:55, 19131.6911787
2015-03-08 13:06:00, 19066.6741797
2015-03-08 13:06:05, 19001.6571807
2015-03-08 13:06:10, 18936.6401817
2015-03-08 13:06:15, 18871.6231827
2015-03-08 13:06:20, 18806.6061837
2015-03-08 13:06:25, 18916.8501029
2015-03-08 13:06:30, 19092.1110211
2015-03-08 13:06:35, 19347.4774426
2015-03-08 13:06:40, 19602.8438641
2015-03-08 13:06:45, 19858.2102856
2015-03-08 13:06:50, 20113.5767072
2015-03-08 13:06:55, 20368.9431287
2015-03-08 13:07:00, 20624.3095502
2015-03-08 13:07:05, 20879.6759717
2015-03-08 13:07:10, 21135.0423932
2015-03-08 13:07:15, 21428.4685992
2015-03-08 13:07:20, 21721.8948052
2015-03-08 13:07:25, 22015.3210113
2015-03-08 13:07:30, 21917.9528512
2015-03-08 13:07:35, 21820.5846911
2015-03-08 13:07:40, 21643.1110277
2015-03-08 13:07:45, 21465.6373643
2015-03-08 13:07:50, 21288.1637009
2015-03-08 13:07:55, 21110.6900375
2015-03-08 13:08:00, 20933.2163741
2015-03-08 13:08:05, 20755.7427107
2015-03-08 13:08:10, 20578.2690473
2015-03-08 13:08:15, 20400.7953839
2015-03-08 13:08:20, 20185.261936
2015-03-08 13:08:25, 19969.7284881
2015-03-08 13:08:30, 19776.153101
2015-03-08 13:08:35, 19798.1111617
2015-03-08 13:08:40, 19820.0692225
2015-03-08 13:08:45, 19840.3643736
2015-03-08 13:08:50, 19860.6595247
2015-03-08 13:08:55, 19880.9546759
2015-03-08 13:09:00, 19845.0563504
2015-03-08 13:09:05, 19809.1580249
2015-03-08 13:09:10, 19620.0982675
2015-03-08 13:09:15, 19431.0385101
2015-03-08 13:09:20, 19241.9787527
2015-03-08 13:09:25, 19052.9189954
2015-03-08 13:09:30, 18863.859238
2015-03-08 13:09:35, 18652.8414199
2015-03-08 13:09:40, 18441.8236017
2015-03-08 13:09:45, 18230.8057836
2015-03-08 13:09:50, 18021.4508751
2015-03-08 13:09:55, 17812.0959666
2015-03-08 13:10:00, 17602.7410581
2015-03-08 13:10:05, 17449.5796262
2015-03-08 13:10:10, 17299.1970245
2015-03-08 13:10:15, 17301.9758547
2015-03-08 13:10:20, 17304.7546848
2015-03-08 13:10:25, 16958.951632
2015-03-08 13:10:30, 16613.1485792
2015-03-08 13:10:35, 16267.3455265
2015-03-08 13:10:40, 15921.5424737
2015-03-08 13:10:45, 15575.7394209
2015-03-08 13:10:50, 15229.9363681
2015-03-08 13:10:55, 14884.1333154
2015-03-08 13:11:00, 14538.3302626
2015-03-08 13:11:05, 14192.5272098
2015-03-08 13:11:10, 13846.724157
2015-03-08 13:11:15, 13498.1422741
2015-03-08 13:11:20, 13149.5603912
2015-03-08 13:11:25, 13344.1682623
2015-03-08 13:11:30, 13887.3580162
2015-03-08 13:11:35, 14430.5477702
2015-03-08 13:11:40, 14973.7375242
2015-03-08 13:11:45, 15516.9272782
2015-03-08 13:11:50, 16060.1170322
2015-03-08 13:11:55, 16603.3067861
2015-03-08 13:12:00, 17146.4965401
2015-03-08 13:12:05, 17798.818068
2015-03-08 13:12:10, 18451.1395959
2015-03-08 13:12:15, 19113.6273498
2015-03-08 13:12:20, 19776.1151038
2015-03-08 13:12:25, 20438.6028577
2015-03-08 13:12:30, 20565.5090695
2015-03-08 13:12:35, 20692.4152812
2015-03-08 13:12:40, 20658.8230878
2015-03-08 13:12:45, 20625.2308943
2015-03-08 13:12:50, 20591.6387009
2015-03-08 13:12:55, 20558.0465074
2015-03-08 13:13:00, 20524.454314
2015-03-08 13:13:05, 20415.2496507
2015-03-08 13:13:10, 20196.9132134
2015-03-08 13:13:15, 19978.5767762
2015-03-08 13:13:20, 19750.0741129
2015-03-08 13:13:25, 19521.5714497
2015-03-08 13:13:30, 19293.0687864
2015-03-08 13:13:35, 19056.9579113
2015-03-08 13:13:40, 18820.8470362
2015-03-08 13:13:45, 18745.2345663
2015-03-08 13:13:50, 18669.6220964
2015-03-08 13:13:55, 18594.0096266
2015-03-08 13:14:00, 18518.3971567
2015-03-08 13:14:05, 18634.2298813
2015-03-08 13:14:10, 18825.6750759
2015-03-08 13:14:15, 19017.1202704
2015-03-08 13:14:20, 19262.8881526
2015-03-08 13:14:25, 19508.6560349
2015-03-08 13:14:30, 19754.4239171
2015-03-08 13:14:35, 19658.2551021
2015-03-08 13:14:40, 19562.0862871
2015-03-08 13:14:45, 19465.9174721
2015-03-08 13:14:50, 19369.7486571
2015-03-08 13:14:55, 19273.5798421
2015-03-08 13:15:00, 19177.4110271
2015-03-08 13:15:05, 19081.2422121
2015-03-08 13:15:10, 18793.6282026
2015-03-08 13:15:15, 18506.0141931
2015-03-08 13:15:20, 18218.4001836
2015-03-08 13:15:25, 17876.4634863
2015-03-08 13:15:30, 17534.5267891
2015-03-08 13:15:35, 17207.4472423
2015-03-08 13:15:40, 17222.3043929
2015-03-08 13:15:45, 17115.2079378
2015-03-08 13:15:50, 17008.1114827
2015-03-08 13:15:55, 16901.0150276
2015-03-08 13:16:00, 16793.9185725
2015-03-08 13:16:05, 16686.8221174
2015-03-08 13:16:10, 16579.7256623
2015-03-08 13:16:15, 16472.6292072
2015-03-08 13:16:20, 16365.5327521
2015-03-08 13:16:25, 16258.436297
2015-03-08 13:16:30, 16151.3398419
2015-03-08 13:16:35, 16044.2433868
2015-03-08 13:16:40, 15922.2897812
2015-03-08 13:16:45, 15868.1330438
2015-03-08 13:16:50, 15935.929912
2015-03-08 13:16:55, 16003.7267802
2015-03-08 13:17:00, 16071.5236484
2015-03-08 13:17:05, 16577.6371627
2015-03-08 13:17:10, 17083.7506769
2015-03-08 13:17:15, 17451.8808841
2015-03-08 13:17:20, 17820.0110912
2015-03-08 13:17:25, 18188.1412984
2015-03-08 13:17:30, 18556.2715056
2015-03-08 13:17:35, 18924.4017128
2015-03-08 13:17:40, 19292.5319199
2015-03-08 13:17:45, 19660.6621271
2015-03-08 13:17:50, 19960.9954661
2015-03-08 13:17:55, 20261.328805
2015-03-08 13:18:00, 20561.662144
2015-03-08 13:18:05, 20861.9954829
2015-03-08 13:18:10, 20724.0121759
2015-03-08 13:18:15, 20755.2025106
2015-03-08 13:18:20, 20924.3761525
2015-03-08 13:18:25, 20980.2288617
2015-03-08 13:18:30, 21036.081571
2015-03-08 13:18:35, 21091.9342802
2015-03-08 13:18:40, 21147.7869894
2015-03-08 13:18:45, 21203.6396987
2015-03-08 13:18:50, 21259.4924079
2015-03-08 13:18:55, 21315.3451172
2015-03-08 13:19:00, 21371.1978264
2015-03-08 13:19:05, 21319.086043
2015-03-08 13:19:10, 21266.9742595
2015-03-08 13:19:15, 21214.8624761
2015-03-08 13:19:20, 20993.5770509
2015-03-08 13:19:25, 20772.2916256
2015-03-08 13:19:30, 20664.3271329
2015-03-08 13:19:35, 20556.3626403
2015-03-08 13:19:40, 20291.6700951
2015-03-08 13:19:45, 20026.97755
2015-03-08 13:19:50, 19762.2850049
2015-03-08 13:19:55, 19497.5924597
2015-03-08 13:20:00, 19232.8999146
2015-03-08 13:20:05, 18968.2073694
2015-03-08 13:20:10, 18811.479317
2015-03-08 13:20:15, 18654.7512645
2015-03-08 13:20:20, 18498.023212
2015-03-08 13:20:25, 18341.2951596
2015-03-08 13:20:30, 18184.5671071
2015-03-08 13:20:35, 18027.8390546
2015-03-08 13:20:40, 18105.3169793
2015-03-08 13:20:45, 18339.5229565
2015-03-08 13:20:50, 18404.3344092
2015-03-08 13:20:55, 18469.1458618
2015-03-08 13:21:00, 18533.9573145
2015-03-08 13:21:05, 18598.7687671
2015-03-08 13:21:10, 18663.5802197
2015-03-08 13:21:15, 18728.3916724
2015-03-08 13:21:20, 18793.203125
2015-03-08 13:21:25, 18803.9330131
2015-03-08 13:21:30, 18814.6629012
2015-03-08 13:21:35, 18825.3927893
2015-03-08 13:21:40, 18836.1226774
2015-03-08 13:21:45, 18612.6465883
2015-03-08 13:21:50, 18389.1704992
2015-03-08 13:21:55, 18335.0889346
2015-03-08 13:22:00, 18281.0073701
2015-03-08 13:22:05, 18226.9258055
2015-03-08 13:22:10, 18172.844241
2015-03-08 13:22:15, 18118.7626764
2015-03-08 13:22:20, 18064.6811119
2015-03-08 13:22:25, 17886.0413145
2015-03-08 13:22:30, 17761.4830817
2015-03-08 13:22:35, 17636.924849
2015-03-08 13:22:40, 17512.3666162
2015-03-08 13:22:45, 17387.8083834
2015-03-08 13:22:50, 17263.2501506
2015-03-08 13:22:55, 17138.6919178
2015-03-08 13:23:00, 17014.133685
2015-03-08 13:23:05, 16889.5754522
2015-03-08 13:23:10, 16765.0172194
2015-03-08 13:23:15, 16640.4589867
2015-03-08 13:23:20, 16507.5630151
2015-03-08 13:23:25, 16374.6670436
2015-03-08 13:23:30, 16366.3293048
2015-03-08 13:23:35, 16357.991566
2015-03-08 13:23:40, 16349.6538273
2015-03-08 13:23:45, 16341.3160885
2015-03-08 13:23:50, 16332.9783498
2015-03-08 13:23:55, 16324.640611
2015-03-08 13:24:00, 16316.3028722
2015-03-08 13:24:05, 16307.9651335
2015-03-08 13:24:10, 16299.6273947
2015-03-08 13:24:15, 16291.289656
2015-03-08 13:24:20, 16465.8758655
2015-03-08 13:24:25, 16648.7998138
2015-03-08 13:24:30, 16831.7237621
2015-03-08 13:24:35, 17014.6477104
2015-03-08 13:24:40, 17197.5716587
2015-03-08 13:24:45, 17380.495607
2015-03-08 13:24:50, 17563.4195553
2015-03-08 13:24:55, 17746.3435036
2015-03-08 13:25:00, 17929.2674519
2015-03-08 13:25:05, 18112.1914002
2015-03-08 13:25:10, 18295.1153485
2015-03-08 13:25:15, 18642.1632226
2015-03-08 13:25:20, 18989.2110967
2015-03-08 13:25:25, 18844.9320164
2015-03-08 13:25:30, 18700.652936
2015-03-08 13:25:35, 18556.3738556
2015-03-08 13:25:40, 18412.0947752
2015-03-08 13:25:45, 18267.8156948
2015-03-08 13:25:50, 18123.5366145
2015-03-08 13:25:55, 17979.2575341
2015-03-08 13:26:00, 17834.9784537
2015-03-08 13:26:05, 17690.6993733
2015-03-08 13:26:10, 17546.420293
2015-03-08 13:26:15, 17402.1412126
2015-03-08 13:26:20, 17093.7382064
2015-03-08 13:26:25, 16808.9191344
2015-03-08 13:26:30, 16832.5030685
2015-03-08 13:26:35, 17082.2652669
2015-03-08 13:26:40, 17332.0274652
2015-03-08 13:26:45, 17718.7034874
2015-03-08 13:26:50, 18105.3795096
2015-03-08 13:26:55, 18492.0555318
2015-03-08 13:27:00, 18878.7315539
2015-03-08 13:27:05, 19121.1327885
2015-03-08 13:27:10, 19363.534023
2015-03-08 13:27:15, 19605.9352576
2015-03-08 13:27:20, 19848.3364921
2015-03-08 13:27:25, 20090.7377267
2015-03-08 13:27:30, 20309.5550271
2015-03-08 13:27:35, 20528.3723275
2015-03-08 13:27:40, 20521.0113637
2015-03-08 13:27:45, 20513.6503999
2015-03-08 13:27:50, 20369.3756123
2015-03-08 13:27:55, 20225.1008246
2015-03-08 13:28:00, 20080.826037
2015-03-08 13:28:05, 19736.1024738
2015-03-08 13:28:10, 19535.6536982
2015-03-08 13:28:15, 19335.2049225
2015-03-08 13:28:20, 19134.7561469
2015-03-08 13:28:25, 18934.3073713
2015-03-08 13:28:30, 18733.8585957
2015-03-08 13:28:35, 18533.40982
2015-03-08 13:28:40, 18332.9610444
2015-03-08 13:28:45, 18132.5122688
2015-03-08 13:28:50, 17932.0634932
2015-03-08 13:28:55, 17731.6147175
2015-03-08 13:29:00, 17531.1659419
2015-03-08 13:29:05, 17414.4659581
2015-03-08 13:29:10, 17498.2147499
2015-03-08 13:29:15, 17581.9635417
2015-03-08 13:29:20, 17665.7123335
2015-03-08 13:29:25, 17749.4611253
2015-03-08 13:29:30, 17833.2099171
2015-03-08 13:29:35, 17916.9587089
2015-03-08 13:29:40, 18000.7075007
2015-03-08 13:29:45, 18084.4562925
2015-03-08 13:29:50, 18168.2050843
2015-03-08 13:29:55, 18251.9538761
2015-03-08 13:30:00, 18335.7026679
2015-03-08 13:30:05, 18283.9528229
2015-03-08 13:30:10, 18148.4541861
2015-03-08 13:30:15, 18012.9555493
2015-03-08 13:30:20, 17877.4569125
2015-03-08 13:30:25, 17741.9582757
2015-03-08 13:30:30, 17606.4596389
2015-03-08 13:30:35, 17470.9610021
2015-03-08 13:30:40, 17335.4623653
2015-03-08 13:30:45, 17199.9637285
2015-03-08 13:30:50, 17064.4650917
2015-03-08 13:30:55, 16928.9664549
2015-03-08 13:31:00, 16793.4678181
2015-03-08 13:31:05, 16800.3555809
2015-03-08 13:31:10, 16942.7419804
2015-03-08 13:31:15, 17085.1283799
2015-03-08 13:31:20, 17227.5147794
2015-03-08 13:31:25, 17441.4364179
2015-03-08 13:31:30, 17655.3580564
2015-03-08 13:31:35, 17869.279695
2015-03-08 13:31:40, 18083.2013335
2015-03-08 13:31:45, 18297.122972
2015-03-08 13:31:50, 18511.0446105
2015-03-08 13:31:55, 18724.9662491
2015-03-08 13:32:00, 18938.8878876
2015-03-08 13:32:05, 19152.8095261
2015-03-08 13:32:10, 19304.5373352
2015-03-08 13:32:15, 19456.2651443
2015-03-08 13:32:20, 19607.9929534
2015-03-08 13:32:25, 19759.7207625
2015-03-08 13:32:30, 19839.9133325
2015-03-08 13:32:35, 19922.2540395
2015-03-08 13:32:40, 20004.5947465
2015-03-08 13:32:45, 20086.9354535
2015-03-08 13:32:50, 20174.1857671
2015-03-08 13:32:55, 20261.4360806
2015-03-08 13:33:00, 20349.5321795
2015-03-08 13:33:05, 20437.6282784
2015-03-08 13:33:10, 20525.7243772
2015-03-08 13:33:15, 20533.627906
2015-03-08 13:33:20, 20541.5314348
2015-03-08 13:33:25, 20478.4698587
2015-03-08 13:33:30, 20415.4082826
2015-03-08 13:33:35, 20352.3467065
2015-03-08 13:33:40, 20287.1369935
2015-03-08 13:33:45, 20221.9272805
2015-03-08 13:33:50, 20156.7175674
2015-03-08 13:33:55, 20086.5982478
2015-03-08 13:34:00, 20016.4789283
2015-03-08 13:34:05, 19945.5138234
2015-03-08 13:34:10, 19874.5487185
2015-03-08 13:34:15, 19803.5836136
2015-03-08 13:34:20, 19732.6185087
2015-03-08 13:34:25, 19605.2788621
2015-03-08 13:34:30, 19548.9043203
2015-03-08 13:34:35, 19492.5297786
2015-03-08 13:34:40, 19205.8490762
2015-03-08 13:34:45, 18919.1683739
2015-03-08 13:34:50, 18632.4876715
2015-03-08 13:34:55, 18345.8069691
2015-03-08 13:35:00, 18059.1262667
2015-03-08 13:35:05, 17772.4455643
2015-03-08 13:35:10, 17485.7648619
2015-03-08 13:35:15, 17199.0841596
2015-03-08 13:35:20, 16912.4034572
2015-03-08 13:35:25, 16625.7227548
2015-03-08 13:35:30, 16395.4165941
2015-03-08 13:35:35, 16165.1104335
2015-03-08 13:35:40, 16103.9781877
2015-03-08 13:35:45, 16273.1521026
2015-03-08 13:35:50, 16442.3260174
2015-03-08 13:35:55, 16611.4999323
2015-03-08 13:36:00, 16780.6738472
2015-03-08 13:36:05, 16949.847762
2015-03-08 13:36:10, 17119.0216769
2015-03-08 13:36:15, 17288.1955918
2015-03-08 13:36:20, 17457.3695067
2015-03-08 13:36:25, 17626.5434215
2015-03-08 13:36:30, 17818.8977795
2015-03-08 13:36:35, 18011.2521374
2015-03-08 13:36:40, 18203.6064953
2015-03-08 13:36:45, 18146.8120866
2015-03-08 13:36:50, 18090.0176779
2015-03-08 13:36:55, 18033.2232692
2015-03-08 13:37:00, 17976.4288604
2015-03-08 13:37:05, 17919.6344517
2015-03-08 13:37:10, 17862.840043
2015-03-08 13:37:15, 17806.0456342
2015-03-08 13:37:20, 17749.2512255
2015-03-08 13:37:25, 17692.4568168
2015-03-08 13:37:30, 17635.6624081
2015-03-08 13:37:35, 17555.6875563
2015-03-08 13:37:40, 17475.7127045
2015-03-08 13:37:45, 17427.642271
2015-03-08 13:37:50, 17459.5466893
2015-03-08 13:37:55, 17489.5098793
2015-03-08 13:38:00, 17519.4730692
2015-03-08 13:38:05, 17549.4362591
2015-03-08 13:38:10, 17502.8504345
2015-03-08 13:38:15, 17456.2646098
2015-03-08 13:38:20, 17409.6787852
2015-03-08 13:38:25, 17363.0929605
2015-03-08 13:38:30, 17316.5071359
2015-03-08 13:38:35, 17269.9213112
2015-03-08 13:38:40, 17223.3354866
2015-03-08 13:38:45, 17176.7496619
2015-03-08 13:38:50, 17098.259419
2015-03-08 13:38:55, 17019.769176
2015-03-08 13:39:00, 16943.2201614
2015-03-08 13:39:05, 16866.6711468
2015-03-08 13:39:10, 16914.9268248
2015-03-08 13:39:15, 17039.7315174
2015-03-08 13:39:20, 17164.53621
2015-03-08 13:39:25, 17289.3409025
2015-03-08 13:39:30, 17414.1455951
2015-03-08 13:39:35, 17538.9502877
2015-03-08 13:39:40, 17663.7549802
2015-03-08 13:39:45, 17788.5596728
2015-03-08 13:39:50, 17913.3643654
2015-03-08 13:39:55, 18038.169058
2015-03-08 13:40:00, 18312.1315455
2015-03-08 13:40:05, 18586.094033
2015-03-08 13:40:10, 18860.0565205
2015-03-08 13:40:15, 19009.2143155
2015-03-08 13:40:20, 19158.3721104
2015-03-08 13:40:25, 19307.5299054
2015-03-08 13:40:30, 19186.3519353
2015-03-08 13:40:35, 19065.1739652
2015-03-08 13:40:40, 18943.9959951
2015-03-08 13:40:45, 18773.5055701
2015-03-08 13:40:50, 18603.015145
2015-03-08 13:40:55, 18432.5247199
2015-03-08 13:41:00, 18262.0342948
2015-03-08 13:41:05, 17942.3860748
2015-03-08 13:41:10, 17622.7378548
2015-03-08 13:41:15, 17303.0896347
2015-03-08 13:41:20, 16983.4414147
2015-03-08 13:41:25, 16663.7931947
2015-03-08 13:41:30, 16344.1449747
2015-03-08 13:41:35, 16294.8325197
2015-03-08 13:41:40, 16245.5200647
2015-03-08 13:41:45, 16495.7583648
2015-03-08 13:41:50, 16795.30912
2015-03-08 13:41:55, 17094.8598752
2015-03-08 13:42:00, 17394.4106304
2015-03-08 13:42:05, 17693.9613855
2015-03-08 13:42:10, 17993.5121407
2015-03-08 13:42:15, 18293.0628959
2015-03-08 13:42:20, 18592.6136511
2015-03-08 13:42:25, 18926.6056778
2015-03-08 13:42:30, 19260.5977045
2015-03-08 13:42:35, 19724.6514473
2015-03-08 13:42:40, 20188.7051902
2015-03-08 13:42:45, 20652.758933
2015-03-08 13:42:50, 20817.2619207
2015-03-08 13:42:55, 20981.7649084
2015-03-08 13:43:00, 21146.2678961
2015-03-08 13:43:05, 21357.8764728
2015-03-08 13:43:10, 21538.9230993
2015-03-08 13:43:15, 21719.9697258
2015-03-08 13:43:20, 21901.0163523
2015-03-08 13:43:25, 22082.0629788
2015-03-08 13:43:30, 22227.9174534
2015-03-08 13:43:35, 22322.7814736
2015-03-08 13:43:40, 22244.7048045
2015-03-08 13:43:45, 22166.6281354
2015-03-08 13:43:50, 22088.5514663
2015-03-08 13:43:55, 22010.4747971
2015-03-08 13:44:00, 21932.398128
2015-03-08 13:44:05, 21854.3214589
2015-03-08 13:44:10, 21729.1392007
2015-03-08 13:44:15, 21634.5188928
2015-03-08 13:44:20, 21539.8985849
2015-03-08 13:44:25, 21445.2782769
2015-03-08 13:44:30, 21350.657969
2015-03-08 13:44:35, 21256.7885414
2015-03-08 13:44:40, 20824.794317
2015-03-08 13:44:45, 20435.6790659
2015-03-08 13:44:50, 20046.5638147
2015-03-08 13:44:55, 19657.4485635
2015-03-08 13:45:00, 19268.3333124
2015-03-08 13:45:05, 18879.2180612
2015-03-08 13:45:10, 18490.10281
2015-03-08 13:45:15, 18100.9875589
2015-03-08 13:45:20, 17711.8723077
2015-03-08 13:45:25, 17322.7570565
2015-03-08 13:45:30, 16933.6418054
2015-03-08 13:45:35, 16544.5265542
2015-03-08 13:45:40, 16438.6857241
2015-03-08 13:45:45, 16721.9601452
2015-03-08 13:45:50, 17005.2345663
2015-03-08 13:45:55, 17164.1092296
2015-03-08 13:46:00, 17322.9838929
2015-03-08 13:46:05, 17471.4074313
2015-03-08 13:46:10, 17619.8309697
2015-03-08 13:46:15, 17768.2545081
2015-03-08 13:46:20, 17916.6780465
2015-03-08 13:46:25, 18065.1015849
2015-03-08 13:46:30, 18213.5251232
2015-03-08 13:46:35, 18361.9486616
2015-03-08 13:46:40, 18510.3722
2015-03-08 13:46:45, 18375.5213173
2015-03-08 13:46:50, 18240.6704346
2015-03-08 13:46:55, 18105.8195519
2015-03-08 13:47:00, 18095.368427
2015-03-08 13:47:05, 18160.1533465
2015-03-08 13:47:10, 18235.3893909
2015-03-08 13:47:15, 18310.6254354
2015-03-08 13:47:20, 18385.8614798
2015-03-08 13:47:25, 18461.0975242
2015-03-08 13:47:30, 18536.3335686
2015-03-08 13:47:35, 18611.569613
2015-03-08 13:47:40, 18686.4708626
2015-03-08 13:47:45, 18761.3721121
2015-03-08 13:47:50, 18836.2733617
2015-03-08 13:47:55, 18911.1746112
2015-03-08 13:48:00, 18986.0758608
2015-03-08 13:48:05, 19060.9771103
2015-03-08 13:48:10, 19060.6423155
2015-03-08 13:48:15, 19060.3075206
2015-03-08 13:48:20, 19059.9727258
2015-03-08 13:48:25, 19059.6379309
2015-03-08 13:48:30, 19056.4720049
2015-03-08 13:48:35, 19033.5081487
2015-03-08 13:48:40, 19010.5442926
2015-03-08 13:48:45, 18987.9152312
2015-03-08 13:48:50, 18965.2861699
2015-03-08 13:48:55, 18942.6571086
2015-03-08 13:49:00, 18920.0280473
2015-03-08 13:49:05, 18897.398986
2015-03-08 13:49:10, 18874.7699247
2015-03-08 13:49:15, 18852.1408634
2015-03-08 13:49:20, 18829.5118021
2015-03-08 13:49:25, 18806.8827407
2015-03-08 13:49:30, 18784.2536794
2015-03-08 13:49:35, 18818.8811408
2015-03-08 13:49:40, 18909.2548917
2015-03-08 13:49:45, 18999.6286426
2015-03-08 13:49:50, 19090.0023935
2015-03-08 13:49:55, 19180.3761444
2015-03-08 13:50:00, 19270.7498953
2015-03-08 13:50:05, 19361.1236463
2015-03-08 13:50:10, 19451.4973972
2015-03-08 13:50:15, 19541.8711481
2015-03-08 13:50:20, 19632.244899
2015-03-08 13:50:25, 19722.6186499
2015-03-08 13:50:30, 19812.9924008
2015-03-08 13:50:35, 19903.3661518
2015-03-08 13:50:40, 19913.6782575
2015-03-08 13:50:45, 19675.9801218
2015-03-08 13:50:50, 19438.281986
2015-03-08 13:50:55, 19200.5838503
2015-03-08 13:51:00, 18962.8857145
2015-03-08 13:51:05, 18725.1875788
2015-03-08 13:51:10, 18487.489443
2015-03-08 13:51:15, 18249.7913073
2015-03-08 13:51:20, 18012.0931716
2015-03-08 13:51:25, 17774.3950358
2015-03-08 13:51:30, 17536.6969001
2015-03-08 13:51:35, 17298.9987643
2015-03-08 13:51:40, 17061.3006286
2015-03-08 13:51:45, 17080.5411002
2015-03-08 13:51:50, 17308.785667
2015-03-08 13:51:55, 17537.0302337
2015-03-08 13:52:00, 17765.2748005
2015-03-08 13:52:05, 17993.5193673
2015-03-08 13:52:10, 18221.7639341
2015-03-08 13:52:15, 18450.0085009
2015-03-08 13:52:20, 18678.2530677
2015-03-08 13:52:25, 18906.4976344
2015-03-08 13:52:30, 19134.7422012
2015-03-08 13:52:35, 19362.986768
2015-03-08 13:52:40, 19591.2313348
2015-03-08 13:52:45, 19819.4759016
2015-03-08 13:52:50, 20053.6662153
2015-03-08 13:52:55, 20290.914316
2015-03-08 13:53:00, 20528.1624166
2015-03-08 13:53:05, 20765.4105172
2015-03-08 13:53:10, 20756.6503258
2015-03-08 13:53:15, 20747.8901345
2015-03-08 13:53:20, 20739.1299432
2015-03-08 13:53:25, 20691.2606193
2015-03-08 13:53:30, 20643.3912955
2015-03-08 13:53:35, 20595.5219717
2015-03-08 13:53:40, 20547.6526478
2015-03-08 13:53:45, 20499.783324
2015-03-08 13:53:50, 20451.9140002
2015-03-08 13:53:55, 20166.7965757
2015-03-08 13:54:00, 19881.6791513
2015-03-08 13:54:05, 19596.5617268
2015-03-08 13:54:10, 19311.4443024
2015-03-08 13:54:15, 19272.3351699
2015-03-08 13:54:20, 19233.2260374
2015-03-08 13:54:25, 19285.0948066
2015-03-08 13:54:30, 19376.0727083
2015-03-08 13:54:35, 19467.0506101
2015-03-08 13:54:40, 19558.0285118
2015-03-08 13:54:45, 19649.0064136
2015-03-08 13:54:50, 19739.9843153
2015-03-08 13:54:55, 19830.962217
2015-03-08 13:55:00, 19921.9401188
2015-03-08 13:55:05, 20012.9180205
2015-03-08 13:55:10, 20103.8959223
2015-03-08 13:55:15, 20208.4069038
2015-03-08 13:55:20, 20312.9178854
2015-03-08 13:55:25, 20417.428867
2015-03-08 13:55:30, 20430.9619468
2015-03-08 13:55:35, 20488.5701879
2015-03-08 13:55:40, 20546.1784289
2015-03-08 13:55:45, 20603.78667
2015-03-08 13:55:50, 20661.394911
2015-03-08 13:55:55, 20719.0031521
2015-03-08 13:56:00, 20776.6113932
2015-03-08 13:56:05, 20834.2196342
2015-03-08 13:56:10, 20891.8278753
2015-03-08 13:56:15, 20949.4361163
2015-03-08 13:56:20, 20993.5112776
2015-03-08 13:56:25, 21037.5864388
2015-03-08 13:56:30, 21081.6616
2015-03-08 13:56:35, 21133.5324342
2015-03-08 13:56:40, 21141.3281072
2015-03-08 13:56:45, 21149.1237801
2015-03-08 13:56:50, 21156.9194531
2015-03-08 13:56:55, 21164.715126
2015-03-08 13:57:00, 21172.510799
2015-03-08 13:57:05, 21180.3064719
2015-03-08 13:57:10, 21188.1021449
2015-03-08 13:57:15, 21195.8978178
2015-03-08 13:57:20, 21203.6934908
2015-03-08 13:57:25, 21346.548188
2015-03-08 13:57:30, 21503.3656111
2015-03-08 13:57:35, 21660.1830342
2015-03-08 13:57:40, 21650.3472803
2015-03-08 13:57:45, 21640.5115263
2015-03-08 13:57:50, 21630.6757723
2015-03-08 13:57:55, 21620.8400183
2015-03-08 13:58:00, 21611.0042644
2015-03-08 13:58:05, 21601.1685104
2015-03-08 13:58:10, 21591.3327564
2015-03-08 13:58:15, 21581.4970024
2015-03-08 13:58:20, 21571.6612484
2015-03-08 13:58:25, 21561.8254945
2015-03-08 13:58:30, 21416.9307162
2015-03-08 13:58:35, 21258.0732121
2015-03-08 13:58:40, 21123.7399888
2015-03-08 13:58:45, 21148.2642698
2015-03-08 13:58:50, 21172.7885507
2015-03-08 13:58:55, 21197.3128317
2015-03-08 13:59:00, 21221.8371126
2015-03-08 13:59:05, 21088.8923659
2015-03-08 13:59:10, 20955.9476192
2015-03-08 13:59:15, 20823.0028725
2015-03-08 13:59:20, 20690.0581258
2015-03-08 13:59:25, 20557.1133791
2015-03-08 13:59:30, 20424.1686324
2015-03-08 13:59:35, 20291.2238857
2015-03-08 13:59:40, 20158.2791389
2015-03-08 13:59:45, 20000.8101113
2015-03-08 13:59:50, 19843.3410836
2015-03-08 13:59:55, 19685.872056
2015-03-08 14:00:00, 19528.4030283
2015-03-08 14:00:05, 19396.9219887
2015-03-08 14:00:10, 19422.9099767
2015-03-08 14:00:15, 19448.8979648
2015-03-08 14:00:20, 19474.8859528
2015-03-08 14:00:25, 19500.8739408
2015-03-08 14:00:30, 19526.8619289
2015-03-08 14:00:35, 19732.0715762
2015-03-08 14:00:40, 19937.2812235
2015-03-08 14:00:45, 20142.4908708
2015-03-08 14:00:50, 20347.700518
2015-03-08 14:00:55, 20552.9101653
2015-03-08 14:01:00, 20597.0272757
2015-03-08 14:01:05, 20641.1443861
2015-03-08 14:01:10, 20659.2735085
2015-03-08 14:01:15, 20677.4026308
2015-03-08 14:01:20, 20695.5317532
2015-03-08 14:01:25, 20713.6608755
2015-03-08 14:01:30, 20731.7899979
2015-03-08 14:01:35, 20718.4367313
2015-03-08 14:01:40, 20525.8618054
2015-03-08 14:01:45, 20333.2868795
2015-03-08 14:01:50, 20140.7119537
2015-03-08 14:01:55, 19948.1370278
2015-03-08 14:02:00, 19755.562102
2015-03-08 14:02:05, 19724.079713
2015-03-08 14:02:10, 19692.5973241
2015-03-08 14:02:15, 19454.3109789
2015-03-08 14:02:20, 19216.0246336
2015-03-08 14:02:25, 18977.7382884
2015-03-08 14:02:30, 18739.4519432
2015-03-08 14:02:35, 18501.165598
2015-03-08 14:02:40, 18294.3616417
2015-03-08 14:02:45, 18087.5576854
2015-03-08 14:02:50, 17880.7537291
2015-03-08 14:02:55, 17673.9497728
2015-03-08 14:03:00, 17467.1458166
2015-03-08 14:03:05, 17260.3418603
2015-03-08 14:03:10, 17053.537904
2015-03-08 14:03:15, 17072.2198336
2015-03-08 14:03:20, 17297.7057194
2015-03-08 14:03:25, 17523.1916053
2015-03-08 14:03:30, 17748.6774911
2015-03-08 14:03:35, 17974.1633769
2015-03-08 14:03:40, 18382.9361879
2015-03-08 14:03:45, 18791.7089988
2015-03-08 14:03:50, 19184.5502934
2015-03-08 14:03:55, 19577.391588
2015-03-08 14:04:00, 19970.2328826
2015-03-08 14:04:05, 20363.0741772
2015-03-08 14:04:10, 20755.9154718
2015-03-08 14:04:15, 21148.7567664
2015-03-08 14:04:20, 21316.1121751
2015-03-08 14:04:25, 21483.4675839
2015-03-08 14:04:30, 21650.8229926
2015-03-08 14:04:35, 21818.1784014
2015-03-08 14:04:40, 21985.5338101
2015-03-08 14:04:45, 21969.6022938
2015-03-08 14:04:50, 22108.9373708
2015-03-08 14:04:55, 22264.2039642
2015-03-08 14:05:00, 22419.4705576
2015-03-08 14:05:05, 22574.737151
2015-03-08 14:05:10, 22730.0037443
2015-03-08 14:05:15, 23049.6639142
2015-03-08 14:05:20, 23369.3240841
2015-03-08 14:05:25, 23688.9842539
2015-03-08 14:05:30, 24008.6444238
2015-03-08 14:05:35, 24328.3045936
2015-03-08 14:05:40, 24647.9647635
2015-03-08 14:05:45, 24967.6249333
2015-03-08 14:05:50, 25287.2851032
2015-03-08 14:05:55, 25480.7246026
2015-03-08 14:06:00, 25400.5614344
2015-03-08 14:06:05, 25320.3982663
2015-03-08 14:06:10, 25240.2350982
2015-03-08 14:06:15, 25160.07193
2015-03-08 14:06:20, 24915.5151854
2015-03-08 14:06:25, 24670.9584408
2015-03-08 14:06:30, 24426.4016962
2015-03-08 14:06:35, 24181.8449516
2015-03-08 14:06:40, 23937.288207
2015-03-08 14:06:45, 23692.7314623
2015-03-08 14:06:50, 23448.1747177
2015-03-08 14:06:55, 23203.6179731
2015-03-08 14:07:00, 24160.4961488
2015-03-08 14:07:05, 25390.9769921
2015-03-08 14:07:10, 26089.4996479
2015-03-08 14:07:15, 26788.0223037
2015-03-08 14:07:20, 26609.1928199
2015-03-08 14:07:25, 26430.3633361
2015-03-08 14:07:30, 26251.5338523
2015-03-08 14:07:35, 26072.7043685
2015-03-08 14:07:40, 25893.8748847
2015-03-08 14:07:45, 25715.0454009
2015-03-08 14:07:50, 25536.2159171
2015-03-08 14:07:55, 25357.3864333
2015-03-08 14:08:00, 25014.960562
2015-03-08 14:08:05, 23442.0538474
2015-03-08 14:08:10, 21869.1471328
2015-03-08 14:08:15, 20828.1986056
2015-03-08 14:08:20, 19787.2500784
2015-03-08 14:08:25, 19623.6536909
2015-03-08 14:08:30, 19460.0573033
2015-03-08 14:08:35, 19296.4609158
2015-03-08 14:08:40, 19132.8645282
2015-03-08 14:08:45, 18969.2681407
2015-03-08 14:08:50, 18805.6717531
2015-03-08 14:08:55, 18642.0753656
2015-03-08 14:09:00, 18977.1062949
2015-03-08 14:09:05, 19475.7336118
2015-03-08 14:09:10, 19974.3609286
2015-03-08 14:09:15, 20472.9882455
2015-03-08 14:09:20, 20971.6155624
2015-03-08 14:09:25, 21470.2428792
2015-03-08 14:09:30, 21968.8701961
2015-03-08 14:09:35, 22467.497513
2015-03-08 14:09:40, 22971.2579047
2015-03-08 14:09:45, 23475.0182963
2015-03-08 14:09:50, 23978.778688
2015-03-08 14:09:55, 24482.5390797
2015-03-08 14:10:00, 24374.919742
2015-03-08 14:10:05, 23768.6730875
2015-03-08 14:10:10, 23162.4264329
2015-03-08 14:10:15, 22556.1797783
2015-03-08 14:10:20, 21949.9331238
2015-03-08 14:10:25, 21343.6864692
2015-03-08 14:10:30, 20737.4398146
2015-03-08 14:10:35, 20131.1931601
2015-03-08 14:10:40, 19524.9465055
2015-03-08 14:10:45, 18913.5667761
2015-03-08 14:10:50, 18302.1870467
2015-03-08 14:10:55, 17690.8073174
2015-03-08 14:11:00, 17472.7267011
2015-03-08 14:11:05, 17866.0258143
2015-03-08 14:11:10, 18259.3249274
2015-03-08 14:11:15, 18652.6240406
2015-03-08 14:11:20, 19045.9231538
2015-03-08 14:11:25, 19439.2222669
2015-03-08 14:11:30, 19832.5213801
2015-03-08 14:11:35, 20314.3323893
2015-03-08 14:11:40, 21080.6155416
2015-03-08 14:11:45, 21846.8986939
2015-03-08 14:11:50, 22051.013513
2015-03-08 14:11:55, 22255.1283321
2015-03-08 14:12:00, 22459.2431513
2015-03-08 14:12:05, 22270.0588573
2015-03-08 14:12:10, 22080.8745632
2015-03-08 14:12:15, 21891.6902692
2015-03-08 14:12:20, 21702.5059752
2015-03-08 14:12:25, 21513.3216812
2015-03-08 14:12:30, 21324.1373872
2015-03-08 14:12:35, 21134.9530932
2015-03-08 14:12:40, 20857.256903
2015-03-08 14:12:45, 20295.0885699
2015-03-08 14:12:50, 19952.9390849
2015-03-08 14:12:55, 20172.957933
2015-03-08 14:13:00, 20496.124059
2015-03-08 14:13:05, 20819.290185
2015-03-08 14:13:10, 21142.456311
2015-03-08 14:13:15, 21465.622437
2015-03-08 14:13:20, 21460.1961722
2015-03-08 14:13:25, 21454.7699074
2015-03-08 14:13:30, 21449.3436426
2015-03-08 14:13:35, 21443.9173777
2015-03-08 14:13:40, 21438.4911129
2015-03-08 14:13:45, 21433.0648481
2015-03-08 14:13:50, 21427.6385832
2015-03-08 14:13:55, 21202.1934703
2015-03-08 14:14:00, 20976.7483574
2015-03-08 14:14:05, 20648.1559665
2015-03-08 14:14:10, 20319.5635757
2015-03-08 14:14:15, 19990.9711849
2015-03-08 14:14:20, 19857.9414199
2015-03-08 14:14:25, 20053.5040458
2015-03-08 14:14:30, 20249.0666717
2015-03-08 14:14:35, 20444.6292975
2015-03-08 14:14:40, 20640.1919234
2015-03-08 14:14:45, 20865.2294484
2015-03-08 14:14:50, 21090.2669733
2015-03-08 14:14:55, 21315.3044983
2015-03-08 14:15:00, 21540.3420233
2015-03-08 14:15:05, 21765.3795482
2015-03-08 14:15:10, 21990.4170732
2015-03-08 14:15:15, 22215.4545981
2015-03-08 14:15:20, 22440.4921231
2015-03-08 14:15:25, 22529.3856655
2015-03-08 14:15:30, 22618.2792079
2015-03-08 14:15:35, 22707.1727503
2015-03-08 14:15:40, 22962.802103
2015-03-08 14:15:45, 23212.2088703
2015-03-08 14:15:50, 23432.1407386
2015-03-08 14:15:55, 23652.0726068
2015-03-08 14:16:00, 23872.0044751
2015-03-08 14:16:05, 24091.9363433
2015-03-08 14:16:10, 24311.8682115
2015-03-08 14:16:15, 24436.2733175
2015-03-08 14:16:20, 24560.6784235
2015-03-08 14:16:25, 24566.6144601
2015-03-08 14:16:30, 24513.1318534
2015-03-08 14:16:35, 24459.6492467
2015-03-08 14:16:40, 24406.16664
2015-03-08 14:16:45, 24185.948223
2015-03-08 14:16:50, 23971.9523914
2015-03-08 14:16:55, 23757.9565598
2015-03-08 14:17:00, 23543.9607282
2015-03-08 14:17:05, 23176.9738781
2015-03-08 14:17:10, 22809.9870279
2015-03-08 14:17:15, 22443.0001778
2015-03-08 14:17:20, 22171.54009
2015-03-08 14:17:25, 21900.0800021
2015-03-08 14:17:30, 21747.0889836
2015-03-08 14:17:35, 21594.0979651
2015-03-08 14:17:40, 21441.1069466
2015-03-08 14:17:45, 21288.1159281
2015-03-08 14:17:50, 21135.1249096
2015-03-08 14:17:55, 20982.1338911
2015-03-08 14:18:00, 20829.1428726
2015-03-08 14:18:05, 20806.7647884
2015-03-08 14:18:10, 20937.3777227
2015-03-08 14:18:15, 21067.9906571
2015-03-08 14:18:20, 21198.6035914
2015-03-08 14:18:25, 21109.597305
2015-03-08 14:18:30, 21020.5910187
2015-03-08 14:18:35, 20931.5847324
2015-03-08 14:18:40, 20842.5784461
2015-03-08 14:18:45, 20753.5721597
2015-03-08 14:18:50, 20664.5658734
2015-03-08 14:18:55, 20575.5595871
2015-03-08 14:19:00, 20486.5533008
2015-03-08 14:19:05, 20397.5470144
2015-03-08 14:19:10, 20177.9277938
2015-03-08 14:19:15, 19958.3085731
2015-03-08 14:19:20, 19738.6893525
2015-03-08 14:19:25, 19750.1784737
2015-03-08 14:19:30, 20310.3027212
2015-03-08 14:19:35, 21187.1160164
2015-03-08 14:19:40, 22063.9293116
2015-03-08 14:19:45, 22452.4071415
2015-03-08 14:19:50, 22840.8849715
2015-03-08 14:19:55, 23229.3628014
2015-03-08 14:20:00, 23617.8406314
2015-03-08 14:20:05, 24006.3184614
2015-03-08 14:20:10, 24394.7962913
2015-03-08 14:20:15, 24783.2741213
2015-03-08 14:20:20, 25171.7519512
2015-03-08 14:20:25, 25443.9256538
2015-03-08 14:20:30, 25484.9910145
2015-03-08 14:20:35, 25197.0404695
2015-03-08 14:20:40, 24592.4008769
2015-03-08 14:20:45, 23987.7612842
2015-03-08 14:20:50, 23871.4571568
2015-03-08 14:20:55, 23755.1530294
2015-03-08 14:21:00, 23638.848902
2015-03-08 14:21:05, 23522.5447745
2015-03-08 14:21:10, 23406.2406471
2015-03-08 14:21:15, 23289.9365197
2015-03-08 14:21:20, 23173.6323923
2015-03-08 14:21:25, 23504.6834184
2015-03-08 14:21:30, 23844.3066026
2015-03-08 14:21:35, 24183.9297868
2015-03-08 14:21:40, 24523.552971
2015-03-08 14:21:45, 24863.1761552
2015-03-08 14:21:50, 25202.7993395
2015-03-08 14:21:55, 25542.4225237
2015-03-08 14:22:00, 25882.0457079
2015-03-08 14:22:05, 26221.6688921
2015-03-08 14:22:10, 25927.1767386
2015-03-08 14:22:15, 25632.6845852
2015-03-08 14:22:20, 25338.1924317
2015-03-08 14:22:25, 25043.7002783
2015-03-08 14:22:30, 24301.8529713
2015-03-08 14:22:35, 23667.7376336
2015-03-08 14:22:40, 23033.622296
2015-03-08 14:22:45, 22399.5069583
2015-03-08 14:22:50, 21765.3916207
2015-03-08 14:22:55, 21131.276283
2015-03-08 14:23:00, 20497.1609453
2015-03-08 14:23:05, 19863.0456077
2015-03-08 14:23:10, 19705.0132743
2015-03-08 14:23:15, 20181.0962786
2015-03-08 14:23:20, 20657.1792828
2015-03-08 14:23:25, 21251.4613658
2015-03-08 14:23:30, 21845.7434488
2015-03-08 14:23:35, 22440.0255317
2015-03-08 14:23:40, 23034.3076147
2015-03-08 14:23:45, 23575.8842456
2015-03-08 14:23:50, 24117.4608765
2015-03-08 14:23:55, 24659.0375073
2015-03-08 14:24:00, 25200.6141382
2015-03-08 14:24:05, 25733.0143164
2015-03-08 14:24:10, 26265.4144946
2015-03-08 14:24:15, 26062.580845
2015-03-08 14:24:20, 25859.7471954
2015-03-08 14:24:25, 25656.9135457
2015-03-08 14:24:30, 25335.8808174
2015-03-08 14:24:35, 25014.848089
2015-03-08 14:24:40, 24419.2390793
2015-03-08 14:24:45, 23823.6300695
2015-03-08 14:24:50, 23280.7265119
2015-03-08 14:24:55, 22737.8229543
2015-03-08 14:25:00, 22194.9193966
2015-03-08 14:25:05, 21652.015839
2015-03-08 14:25:10, 21118.288734
2015-03-08 14:25:15, 20584.561629
2015-03-08 14:25:20, 20309.9853476
2015-03-08 14:25:25, 20035.4090663
2015-03-08 14:25:30, 19760.8327849
2015-03-08 14:25:35, 19486.2565035
2015-03-08 14:25:40, 19297.5918269
2015-03-08 14:25:45, 19383.5034317
2015-03-08 14:25:50, 19469.4150366
2015-03-08 14:25:55, 19555.3266414
2015-03-08 14:26:00, 19641.2382462
2015-03-08 14:26:05, 19727.149851
2015-03-08 14:26:10, 19813.0614558
2015-03-08 14:26:15, 19898.9730606
2015-03-08 14:26:20, 20004.8559664
2015-03-08 14:26:25, 20110.7388723
2015-03-08 14:26:30, 20334.3929471
2015-03-08 14:26:35, 20558.0470219
2015-03-08 14:26:40, 20781.7010967
2015-03-08 14:26:45, 20919.4435667
2015-03-08 14:26:50, 20964.899453
2015-03-08 14:26:55, 21010.3553393
2015-03-08 14:27:00, 21055.8112255
2015-03-08 14:27:05, 21101.2671118
2015-03-08 14:27:10, 21146.7229981
2015-03-08 14:27:15, 21192.1788844
2015-03-08 14:27:20, 21237.6347706
2015-03-08 14:27:25, 21263.1193559
2015-03-08 14:27:30, 21288.6039411
2015-03-08 14:27:35, 21196.3173574
2015-03-08 14:27:40, 21104.0307737
2015-03-08 14:27:45, 21011.7441899
2015-03-08 14:27:50, 21112.6014061
2015-03-08 14:27:55, 21305.745206
2015-03-08 14:28:00, 21498.889006
2015-03-08 14:28:05, 21692.0328059
2015-03-08 14:28:10, 21885.1766058
2015-03-08 14:28:15, 22203.619378
2015-03-08 14:28:20, 22522.0621503
2015-03-08 14:28:25, 22840.5049226
2015-03-08 14:28:30, 23158.9476948
2015-03-08 14:28:35, 23477.3904671
2015-03-08 14:28:40, 24079.7403311
2015-03-08 14:28:45, 24682.0901951
2015-03-08 14:28:50, 25284.4400591
2015-03-08 14:28:55, 25693.6461232
2015-03-08 14:29:00, 26102.8521873
2015-03-08 14:29:05, 26512.0582513
2015-03-08 14:29:10, 27017.5396696
2015-03-08 14:29:15, 27523.0210879
2015-03-08 14:29:20, 27903.2035338
2015-03-08 14:29:25, 28283.3859797
2015-03-08 14:29:30, 28273.2415822
2015-03-08 14:29:35, 28263.0971846
2015-03-08 14:29:40, 28252.9527871
2015-03-08 14:29:45, 27958.9012978
2015-03-08 14:29:50, 27664.8498085
2015-03-08 14:29:55, 27370.7983192
2015-03-08 14:30:00, 27076.74683
2015-03-08 14:30:05, 26782.6953407
2015-03-08 14:30:10, 26488.6438514
2015-03-08 14:30:15, 26098.317008
2015-03-08 14:30:20, 25707.9901645
2015-03-08 14:30:25, 25317.6633211
2015-03-08 14:30:30, 25171.8333143
2015-03-08 14:30:35, 25416.3301509
2015-03-08 14:30:40, 25660.8269876
2015-03-08 14:30:45, 25905.3238243
2015-03-08 14:30:50, 26149.820661
2015-03-08 14:30:55, 26513.0719251
2015-03-08 14:31:00, 26876.3231893
2015-03-08 14:31:05, 27239.5744534
2015-03-08 14:31:10, 27638.8712803
2015-03-08 14:31:15, 27823.5517675
2015-03-08 14:31:20, 28008.2322546
2015-03-08 14:31:25, 28192.9127418
2015-03-08 14:31:30, 28305.5220225
2015-03-08 14:31:35, 28173.6344666
2015-03-08 14:31:40, 28041.7469107
2015-03-08 14:31:45, 27909.8593548
2015-03-08 14:31:50, 27777.9717989
2015-03-08 14:31:55, 27473.4782542
2015-03-08 14:32:00, 27050.2302821
2015-03-08 14:32:05, 26626.9823099
2015-03-08 14:32:10, 26203.7343378
2015-03-08 14:32:15, 25744.4408029
2015-03-08 14:32:20, 25499.7636078
2015-03-08 14:32:25, 25255.0864126
2015-03-08 14:32:30, 25010.4092175
2015-03-08 14:32:35, 24837.8032287
2015-03-08 14:32:40, 24665.19724
2015-03-08 14:32:45, 24492.5912512
2015-03-08 14:32:50, 24319.9852624
2015-03-08 14:32:55, 24290.6604893
2015-03-08 14:33:00, 24433.9417049
2015-03-08 14:33:05, 24577.2229205
2015-03-08 14:33:10, 24720.5041361
2015-03-08 14:33:15, 24863.7853517
2015-03-08 14:33:20, 25007.2177148
2015-03-08 14:33:25, 25150.6500779
2015-03-08 14:33:30, 25133.9061647
2015-03-08 14:33:35, 25117.1622516
2015-03-08 14:33:40, 25100.4183384
2015-03-08 14:33:45, 25083.6744253
2015-03-08 14:33:50, 25066.9305121
2015-03-08 14:33:55, 25050.186599
2015-03-08 14:34:00, 24890.1614702
2015-03-08 14:34:05, 24730.1363415
2015-03-08 14:34:10, 24570.1112127
2015-03-08 14:34:15, 24410.086084
2015-03-08 14:34:20, 24250.0609552
2015-03-08 14:34:25, 24089.884679
2015-03-08 14:34:30, 23936.7385477
2015-03-08 14:34:35, 23943.7686927
2015-03-08 14:34:40, 24265.4711113
2015-03-08 14:34:45, 24587.1735299
2015-03-08 14:34:50, 24908.8759485
2015-03-08 14:34:55, 25230.5783671
2015-03-08 14:35:00, 25552.2807857
2015-03-08 14:35:05, 25873.9832043
2015-03-08 14:35:10, 26195.6856229
2015-03-08 14:35:15, 26517.3880415
2015-03-08 14:35:20, 27437.3496181
2015-03-08 14:35:25, 28357.3111947
2015-03-08 14:35:30, 29277.2727712
2015-03-08 14:35:35, 30212.0532106
2015-03-08 14:35:40, 30852.9093593
2015-03-08 14:35:45, 31179.0932344
2015-03-08 14:35:50, 31505.2771094
2015-03-08 14:35:55, 31695.8850072
2015-03-08 14:36:00, 31886.4929051
2015-03-08 14:36:05, 32077.1008029
2015-03-08 14:36:10, 32267.7087008
2015-03-08 14:36:15, 32458.3165986
2015-03-08 14:36:20, 32648.9244964
2015-03-08 14:36:25, 32241.2732363
2015-03-08 14:36:30, 31833.6219762
2015-03-08 14:36:35, 31111.7437164
2015-03-08 14:36:40, 30368.0164489
2015-03-08 14:36:45, 29918.2134721
2015-03-08 14:36:50, 29468.4104952
2015-03-08 14:36:55, 29018.6075184
2015-03-08 14:37:00, 28704.3805188
2015-03-08 14:37:05, 28390.1535191
2015-03-08 14:37:10, 28075.9265195
2015-03-08 14:37:15, 27761.6995199
2015-03-08 14:37:20, 27447.4725202
2015-03-08 14:37:25, 27133.2455206
2015-03-08 14:37:30, 26819.0185209
2015-03-08 14:37:35, 26505.5872655
2015-03-08 14:37:40, 26506.3830097
2015-03-08 14:37:45, 26507.1787538
2015-03-08 14:37:50, 26507.974498
2015-03-08 14:37:55, 26508.7702422
2015-03-08 14:38:00, 26509.5659863
2015-03-08 14:38:05, 26510.3617305
2015-03-08 14:38:10, 26511.1574747
2015-03-08 14:38:15, 26511.9532189
2015-03-08 14:38:20, 26512.748963
2015-03-08 14:38:25, 26513.5447072
2015-03-08 14:38:30, 26549.0095996
2015-03-08 14:38:35, 26584.4744921
2015-03-08 14:38:40, 26619.1436403
2015-03-08 14:38:45, 26653.8127885
2015-03-08 14:38:50, 26688.4819368
2015-03-08 14:38:55, 26723.151085
2015-03-08 14:39:00, 26398.2818409
2015-03-08 14:39:05, 26073.4125969
2015-03-08 14:39:10, 25748.5433528
2015-03-08 14:39:15, 25423.6741087
2015-03-08 14:39:20, 25098.8048646
2015-03-08 14:39:25, 24773.9356205
2015-03-08 14:39:30, 24449.0663764
2015-03-08 14:39:35, 24089.527984
2015-03-08 14:39:40, 23729.9895917
2015-03-08 14:39:45, 23370.4511994
2015-03-08 14:39:50, 23010.912807
2015-03-08 14:39:55, 22651.3744147
2015-03-08 14:40:00, 22376.9139238
2015-03-08 14:40:05, 22461.9918252
2015-03-08 14:40:10, 22547.0697267
2015-03-08 14:40:15, 22632.1476281
2015-03-08 14:40:20, 22717.2255295
2015-03-08 14:40:25, 22802.303431
2015-03-08 14:40:30, 22887.3813324
2015-03-08 14:40:35, 22972.4592338
2015-03-08 14:40:40, 23432.390538
2015-03-08 14:40:45, 23856.2752074
2015-03-08 14:40:50, 24280.1598767
2015-03-08 14:40:55, 24704.0445461
2015-03-08 14:41:00, 25127.9292154
2015-03-08 14:41:05, 25466.7359834
2015-03-08 14:41:10, 25805.5427513
2015-03-08 14:41:15, 26144.3495192
2015-03-08 14:41:20, 26483.1562872
2015-03-08 14:41:25, 26821.9630551
2015-03-08 14:41:30, 27160.769823
2015-03-08 14:41:35, 27499.576591
2015-03-08 14:41:40, 27838.3833589
2015-03-08 14:41:45, 28056.2234536
2015-03-08 14:41:50, 28310.110183
2015-03-08 14:41:55, 28563.9969125
2015-03-08 14:42:00, 28817.8836419
2015-03-08 14:42:05, 28924.0086242
2015-03-08 14:42:10, 29030.1336064
2015-03-08 14:42:15, 29136.2585886
2015-03-08 14:42:20, 29242.3835708
2015-03-08 14:42:25, 29348.5085531
2015-03-08 14:42:30, 29454.6335353
2015-03-08 14:42:35, 29560.7585175
2015-03-08 14:42:40, 29666.8834997
2015-03-08 14:42:45, 29773.008482
2015-03-08 14:42:50, 29625.2467347
2015-03-08 14:42:55, 29477.4849875
2015-03-08 14:43:00, 29329.7232403
2015-03-08 14:43:05, 29355.3476226
2015-03-08 14:43:10, 29528.7337521
2015-03-08 14:43:15, 29702.1198817
2015-03-08 14:43:20, 29875.5060113
2015-03-08 14:43:25, 29909.849956
2015-03-08 14:43:30, 29944.1939006
2015-03-08 14:43:35, 29978.5378453
2015-03-08 14:43:40, 30012.88179
2015-03-08 14:43:45, 30047.2257347
2015-03-08 14:43:50, 30081.5696794
2015-03-08 14:43:55, 30115.9136241
2015-03-08 14:44:00, 30150.2575688
2015-03-08 14:44:05, 29631.2556486
2015-03-08 14:44:10, 28938.8675989
2015-03-08 14:44:15, 28246.4795492
2015-03-08 14:44:20, 27554.0914995
2015-03-08 14:44:25, 26861.7034498
2015-03-08 14:44:30, 26308.3575849
2015-03-08 14:44:35, 25755.0117201
2015-03-08 14:44:40, 25201.6658552
2015-03-08 14:44:45, 24648.3199904
2015-03-08 14:44:50, 24094.9741255
2015-03-08 14:44:55, 23541.6282607
2015-03-08 14:45:00, 22988.2823958
2015-03-08 14:45:05, 22803.0024685
2015-03-08 14:45:10, 23171.068406
2015-03-08 14:45:15, 23539.1343434
2015-03-08 14:45:20, 23907.2002809
2015-03-08 14:45:25, 24275.2662184
2015-03-08 14:45:30, 24643.3321559
2015-03-08 14:45:35, 25011.3980934
2015-03-08 14:45:40, 25379.4640308
2015-03-08 14:45:45, 26156.3490261
2015-03-08 14:45:50, 26476.9698773
2015-03-08 14:45:55, 26797.5907284
2015-03-08 14:46:00, 27118.2115796
2015-03-08 14:46:05, 27438.8324308
2015-03-08 14:46:10, 27391.3873445
2015-03-08 14:46:15, 27343.9422582
2015-03-08 14:46:20, 27296.4971719
2015-03-08 14:46:25, 27249.0520856
2015-03-08 14:46:30, 27201.6069993
2015-03-08 14:46:35, 27154.161913
2015-03-08 14:46:40, 27106.7168267
2015-03-08 14:46:45, 26839.0092604
2015-03-08 14:46:50, 26162.4826363
2015-03-08 14:46:55, 25942.2201563
2015-03-08 14:47:00, 25721.9576763
2015-03-08 14:47:05, 25501.6951963
2015-03-08 14:47:10, 25281.4327164
2015-03-08 14:47:15, 25061.1702364
2015-03-08 14:47:20, 24840.9077564
2015-03-08 14:47:25, 24459.407305
2015-03-08 14:47:30, 24077.9068536
2015-03-08 14:47:35, 23696.4064023
2015-03-08 14:47:40, 23314.9059509
2015-03-08 14:47:45, 22933.4054995
2015-03-08 14:47:50, 22772.1675282
2015-03-08 14:47:55, 22610.9295568
2015-03-08 14:48:00, 22449.6915854
2015-03-08 14:48:05, 22173.0770731
2015-03-08 14:48:10, 21896.4625608
2015-03-08 14:48:15, 21619.8480485
2015-03-08 14:48:20, 21343.2335361
2015-03-08 14:48:25, 21066.6190238
2015-03-08 14:48:30, 20951.2424829
2015-03-08 14:48:35, 20835.8659419
2015-03-08 14:48:40, 20720.489401
2015-03-08 14:48:45, 20605.11286
2015-03-08 14:48:50, 20489.7363191
2015-03-08 14:48:55, 20374.3597781
2015-03-08 14:49:00, 20258.9832372
2015-03-08 14:49:05, 20727.7681493
2015-03-08 14:49:10, 21341.5175221
2015-03-08 14:49:15, 21955.2668949
2015-03-08 14:49:20, 22569.0162677
2015-03-08 14:49:25, 23182.7656406
2015-03-08 14:49:30, 23796.5150134
2015-03-08 14:49:35, 24410.2643862
2015-03-08 14:49:40, 25024.013759
2015-03-08 14:49:45, 26326.6251532
2015-03-08 14:49:50, 26929.3911113
2015-03-08 14:49:55, 27532.1570694
2015-03-08 14:50:00, 28134.9230275
2015-03-08 14:50:05, 28737.6889856
2015-03-08 14:50:10, 28756.2934907
2015-03-08 14:50:15, 28745.310076
2015-03-08 14:50:20, 28734.3266613
2015-03-08 14:50:25, 28723.3432466
2015-03-08 14:50:30, 28365.8457991
2015-03-08 14:50:35, 28008.3483515
2015-03-08 14:50:40, 27650.850904
2015-03-08 14:50:45, 27293.3534565
2015-03-08 14:50:50, 26246.9939877
2015-03-08 14:50:55, 25900.4799549
2015-03-08 14:51:00, 25553.9659221
2015-03-08 14:51:05, 25207.4518893
2015-03-08 14:51:10, 24860.9378565
2015-03-08 14:51:15, 24514.4238237
2015-03-08 14:51:20, 24167.9097909
2015-03-08 14:51:25, 23821.3957581
2015-03-08 14:51:30, 23520.9385054
2015-03-08 14:51:35, 23566.9952855
2015-03-08 14:51:40, 23613.0520656
2015-03-08 14:51:45, 23659.1088457
2015-03-08 14:51:50, 23705.1656258
2015-03-08 14:51:55, 23751.222406
2015-03-08 14:52:00, 23797.2791861
2015-03-08 14:52:05, 23843.3359662
2015-03-08 14:52:10, 23889.3927463
2015-03-08 14:52:15, 23935.4495264
2015-03-08 14:52:20, 24103.3374454
2015-03-08 14:52:25, 24271.2253644
2015-03-08 14:52:30, 24439.1132833
2015-03-08 14:52:35, 24560.9444222
2015-03-08 14:52:40, 24682.775561
2015-03-08 14:52:45, 24804.6066999
2015-03-08 14:52:50, 24926.4378387
2015-03-08 14:52:55, 25048.2689776
2015-03-08 14:53:00, 25102.0424377
2015-03-08 14:53:05, 25155.8158977
2015-03-08 14:53:10, 25209.5893578
2015-03-08 14:53:15, 25263.3628178
2015-03-08 14:53:20, 25317.1362779
2015-03-08 14:53:25, 25249.0785991
2015-03-08 14:53:30, 25181.0209203
2015-03-08 14:53:35, 25112.9632415
2015-03-08 14:53:40, 25044.9055627
2015-03-08 14:53:45, 24976.8478839
2015-03-08 14:53:50, 24908.7902051
2015-03-08 14:53:55, 24840.7325264
2015-03-08 14:54:00, 24835.0028587
2015-03-08 14:54:05, 24897.3308699
2015-03-08 14:54:10, 25436.5728477
2015-03-08 14:54:15, 25683.5750384
2015-03-08 14:54:20, 25812.3553983
2015-03-08 14:54:25, 25941.1357582
2015-03-08 14:54:30, 26069.9161181
2015-03-08 14:54:35, 26198.696478
2015-03-08 14:54:40, 26327.4768379
2015-03-08 14:54:45, 26456.2571977
2015-03-08 14:54:50, 26585.0375576
2015-03-08 14:54:55, 26713.8179175
2015-03-08 14:55:00, 26842.5982774
2015-03-08 14:55:05, 26909.0506261
2015-03-08 14:55:10, 26975.5029748
2015-03-08 14:55:15, 26364.4666995
2015-03-08 14:55:20, 26045.6702114
2015-03-08 14:55:25, 25845.095554
2015-03-08 14:55:30, 25644.5208966
2015-03-08 14:55:35, 25443.9462392
2015-03-08 14:55:40, 25243.3715818
2015-03-08 14:55:45, 25042.7969244
2015-03-08 14:55:50, 24842.2222671
2015-03-08 14:55:55, 24641.6476097
2015-03-08 14:56:00, 24441.0729523
2015-03-08 14:56:05, 24240.4982949
2015-03-08 14:56:10, 24039.9236375
2015-03-08 14:56:15, 23858.5969831
2015-03-08 14:56:20, 23877.8449861
2015-03-08 14:56:25, 23897.092989
2015-03-08 14:56:30, 23916.340992
2015-03-08 14:56:35, 23935.5889949
2015-03-08 14:56:40, 23954.8369979
2015-03-08 14:56:45, 23974.0850009
2015-03-08 14:56:50, 24433.9153922
2015-03-08 14:56:55, 24635.3449421
2015-03-08 14:57:00, 24836.774492
2015-03-08 14:57:05, 24954.7012333
2015-03-08 14:57:10, 25072.6279745
2015-03-08 14:57:15, 25190.5547158
2015-03-08 14:57:20, 25289.2334542
2015-03-08 14:57:25, 25387.9121925
2015-03-08 14:57:30, 25486.5909308
2015-03-08 14:57:35, 25585.2696691
2015-03-08 14:57:40, 25683.9484075
2015-03-08 14:57:45, 25782.6271458
2015-03-08 14:57:50, 25881.3058841
2015-03-08 14:57:55, 25539.402234
2015-03-08 14:58:00, 25455.8994254
2015-03-08 14:58:05, 25621.4814948
2015-03-08 14:58:10, 25870.5663727
2015-03-08 14:58:15, 26119.6512506
2015-03-08 14:58:20, 26368.7361285
2015-03-08 14:58:25, 26617.8210064
2015-03-08 14:58:30, 26866.9058843
2015-03-08 14:58:35, 27115.9907622
2015-03-08 14:58:40, 27365.0756402
2015-03-08 14:58:45, 27614.1605181
2015-03-08 14:58:50, 27956.5883348
2015-03-08 14:58:55, 28299.0161515
2015-03-08 14:59:00, 28641.4439682
2015-03-08 14:59:05, 28983.8717849
2015-03-08 14:59:10, 29077.2147236
2015-03-08 14:59:15, 29623.8367022
2015-03-08 14:59:20, 30170.4586809
2015-03-08 14:59:25, 30717.0806595
2015-03-08 14:59:30, 31263.7026381
2015-03-08 14:59:35, 31384.3122288
2015-03-08 14:59:40, 31504.9218196
2015-03-08 14:59:45, 31625.5314104
2015-03-08 14:59:50, 31746.1410011
2015-03-08 14:59:55, 31773.4076531
2015-03-08 15:00:00, 31512.5652644
2015-03-08 15:00:05, 31251.7228758
2015-03-08 15:00:10, 30990.8804871
2015-03-08 15:00:15, 30563.5542324
2015-03-08 15:00:20, 29682.9489378
2015-03-08 15:00:25, 28802.3436433
2015-03-08 15:00:30, 27921.7383487
2015-03-08 15:00:35, 27041.1330542
2015-03-08 15:00:40, 26586.5401475
2015-03-08 15:00:45, 26131.9472408
2015-03-08 15:00:50, 25677.3543341
2015-03-08 15:00:55, 25222.7614274
2015-03-08 15:01:00, 24768.1685207
2015-03-08 15:01:05, 24601.6846547
2015-03-08 15:01:10, 24435.2007886
2015-03-08 15:01:15, 24953.5311008
2015-03-08 15:01:20, 25494.0663983
2015-03-08 15:01:25, 26034.6016957
2015-03-08 15:01:30, 26575.1369932
2015-03-08 15:01:35, 26725.1815175
2015-03-08 15:01:40, 26874.1498103
2015-03-08 15:01:45, 27023.1181032
2015-03-08 15:01:50, 27172.0863961
2015-03-08 15:01:55, 27321.054689
2015-03-08 15:02:00, 27470.0229819
2015-03-08 15:02:05, 27618.9912748
2015-03-08 15:02:10, 27767.9595677
2015-03-08 15:02:15, 27916.9278605
2015-03-08 15:02:20, 27381.0819752
2015-03-08 15:02:25, 26989.5149706
2015-03-08 15:02:30, 26597.947966
2015-03-08 15:02:35, 26206.3809615
2015-03-08 15:02:40, 26247.8983289
2015-03-08 15:02:45, 26290.4919278
2015-03-08 15:02:50, 26333.0855266
2015-03-08 15:02:55, 26375.6791255
2015-03-08 15:03:00, 26456.5734201
2015-03-08 15:03:05, 26537.4677148
2015-03-08 15:03:10, 26618.3620094
2015-03-08 15:03:15, 27302.4656727
2015-03-08 15:03:20, 27986.569336
2015-03-08 15:03:25, 28597.8316694
2015-03-08 15:03:30, 29209.0940027
2015-03-08 15:03:35, 29820.356336
2015-03-08 15:03:40, 30431.6186693
2015-03-08 15:03:45, 31000.2874038
2015-03-08 15:03:50, 31568.9561383
2015-03-08 15:03:55, 32137.6248728
2015-03-08 15:04:00, 32079.3121976
2015-03-08 15:04:05, 31982.6988267
2015-03-08 15:04:10, 31886.0854558
2015-03-08 15:04:15, 31789.4720849
2015-03-08 15:04:20, 31089.6493453
2015-03-08 15:04:25, 30389.8266057
2015-03-08 15:04:30, 29762.8451961
2015-03-08 15:04:35, 29135.8637865
2015-03-08 15:04:40, 28508.8823769
2015-03-08 15:04:45, 27881.9009673
2015-03-08 15:04:50, 27254.9195577
2015-03-08 15:04:55, 26627.9381481
2015-03-08 15:05:00, 26191.553717
2015-03-08 15:05:05, 26382.1506955
2015-03-08 15:05:10, 26572.747674
2015-03-08 15:05:15, 26763.3446525
2015-03-08 15:05:20, 26953.941631
2015-03-08 15:05:25, 27144.5386095
2015-03-08 15:05:30, 27335.135588
2015-03-08 15:05:35, 27525.7325665
2015-03-08 15:05:40, 27716.329545
2015-03-08 15:05:45, 27906.9265235
2015-03-08 15:05:50, 28097.523502
2015-03-08 15:05:55, 28515.1674166
2015-03-08 15:06:00, 28932.8113311
2015-03-08 15:06:05, 29159.8582672
2015-03-08 15:06:10, 29386.9052033
2015-03-08 15:06:15, 29613.9521393
2015-03-08 15:06:20, 30043.8282081
2015-03-08 15:06:25, 30166.9002861
2015-03-08 15:06:30, 30289.9723641
2015-03-08 15:06:35, 30413.044442
2015-03-08 15:06:40, 30536.11652
2015-03-08 15:06:45, 30659.188598
2015-03-08 15:06:50, 30782.260676
2015-03-08 15:06:55, 30905.332754
2015-03-08 15:07:00, 30801.3578959
2015-03-08 15:07:05, 30635.9453671
2015-03-08 15:07:10, 30470.5328383
2015-03-08 15:07:15, 30305.1203095
2015-03-08 15:07:20, 29748.8954903
2015-03-08 15:07:25, 28989.8415385
2015-03-08 15:07:30, 28537.5915775
2015-03-08 15:07:35, 28085.3416164
2015-03-08 15:07:40, 27633.0916553
2015-03-08 15:07:45, 27180.8416943
2015-03-08 15:07:50, 26728.5917332
2015-03-08 15:07:55, 26276.3417721
2015-03-08 15:08:00, 25824.0918111
2015-03-08 15:08:05, 25371.84185
2015-03-08 15:08:10, 24981.0295597
2015-03-08 15:08:15, 24590.2172694
2015-03-08 15:08:20, 24545.9019858
2015-03-08 15:08:25, 24892.3989926
2015-03-08 15:08:30, 25238.8959994
2015-03-08 15:08:35, 25835.0319749
2015-03-08 15:08:40, 26097.5759578
2015-03-08 15:08:45, 26360.1199407
2015-03-08 15:08:50, 26622.6639235
2015-03-08 15:08:55, 26821.6507789
2015-03-08 15:09:00, 27020.6376342
2015-03-08 15:09:05, 27219.6244896
2015-03-08 15:09:10, 27418.6113449
2015-03-08 15:09:15, 27617.5982003
2015-03-08 15:09:20, 27816.5850556
2015-03-08 15:09:25, 27669.0749042
2015-03-08 15:09:30, 27521.5647528
2015-03-08 15:09:35, 27374.0546013
2015-03-08 15:09:40, 26976.9054812
2015-03-08 15:09:45, 26913.3483537
2015-03-08 15:09:50, 26849.7912262
2015-03-08 15:09:55, 26911.5445407
2015-03-08 15:10:00, 27036.8549827
2015-03-08 15:10:05, 27184.160856
2015-03-08 15:10:10, 27331.4667294
2015-03-08 15:10:15, 27478.7726027
2015-03-08 15:10:20, 27626.0784761
2015-03-08 15:10:25, 27773.3843494
2015-03-08 15:10:30, 27920.6902228
2015-03-08 15:10:35, 28067.9960961
2015-03-08 15:10:40, 28161.5150324
2015-03-08 15:10:45, 28255.0339688
2015-03-08 15:10:50, 28348.5529051
2015-03-08 15:10:55, 28442.0718415
2015-03-08 15:11:00, 28410.2803358
2015-03-08 15:11:05, 28378.4888301
2015-03-08 15:11:10, 28324.7018931
2015-03-08 15:11:15, 28270.9149561
2015-03-08 15:11:20, 28217.1280191
2015-03-08 15:11:25, 28163.3410822
2015-03-08 15:11:30, 28109.5541452
2015-03-08 15:11:35, 28055.7672082
2015-03-08 15:11:40, 28196.378724
2015-03-08 15:11:45, 28390.7771768
2015-03-08 15:11:50, 28585.1756296
2015-03-08 15:11:55, 28779.5740825
2015-03-08 15:12:00, 28973.9725353
2015-03-08 15:12:05, 29515.937011
2015-03-08 15:12:10, 30057.9014866
2015-03-08 15:12:15, 30599.8659623
2015-03-08 15:12:20, 31019.6669801
2015-03-08 15:12:25, 31106.2046968
2015-03-08 15:12:30, 31192.7424135
2015-03-08 15:12:35, 31279.2801302
2015-03-08 15:12:40, 31365.8178469
2015-03-08 15:12:45, 31257.9571107
2015-03-08 15:12:50, 31150.0963746
2015-03-08 15:12:55, 31042.2356385
2015-03-08 15:13:00, 30934.3749024
2015-03-08 15:13:05, 30826.5141662
2015-03-08 15:13:10, 30371.0874073
2015-03-08 15:13:15, 29915.6606483
2015-03-08 15:13:20, 29460.2338893
2015-03-08 15:13:25, 29146.939999
2015-03-08 15:13:30, 29166.9094098
2015-03-08 15:13:35, 29186.8788206
2015-03-08 15:13:40, 29206.8482315
2015-03-08 15:13:45, 28771.2991453
2015-03-08 15:13:50, 28335.7500592
2015-03-08 15:13:55, 27900.2009731
2015-03-08 15:14:00, 27464.6518869
2015-03-08 15:14:05, 27029.1028008
2015-03-08 15:14:10, 26593.5537146
2015-03-08 15:14:15, 26158.0046285
2015-03-08 15:14:20, 25722.4555424
2015-03-08 15:14:25, 25286.9064562
2015-03-08 15:14:30, 24831.3879593
2015-03-08 15:14:35, 24375.8694623
2015-03-08 15:14:40, 23920.3509654
2015-03-08 15:14:45, 23670.3600649
2015-03-08 15:14:50, 23875.8876614
2015-03-08 15:14:55, 24081.4152579
2015-03-08 15:15:00, 24286.9428544
2015-03-08 15:15:05, 24492.4704509
2015-03-08 15:15:10, 24697.9980473
2015-03-08 15:15:15, 24903.5256438
2015-03-08 15:15:20, 25109.0532403
2015-03-08 15:15:25, 25676.0963413
2015-03-08 15:15:30, 26243.1394423
2015-03-08 15:15:35, 26810.1825433
2015-03-08 15:15:40, 27377.2256442
2015-03-08 15:15:45, 27291.2469349
2015-03-08 15:15:50, 26999.740629
2015-03-08 15:15:55, 26708.2343232
2015-03-08 15:16:00, 26416.7280173
2015-03-08 15:16:05, 26125.2217114
2015-03-08 15:16:10, 25833.7154056
2015-03-08 15:16:15, 25542.2090997
2015-03-08 15:16:20, 25250.7027939
2015-03-08 15:16:25, 24959.196488
2015-03-08 15:16:30, 24306.1746777
2015-03-08 15:16:35, 23653.1528673
2015-03-08 15:16:40, 23000.131057
2015-03-08 15:16:45, 22874.3059815
2015-03-08 15:16:50, 23401.5027165
2015-03-08 15:16:55, 23928.6994514
2015-03-08 15:17:00, 24455.8961863
2015-03-08 15:17:05, 24983.0929212
2015-03-08 15:17:10, 25510.2896561
2015-03-08 15:17:15, 25873.2564909
2015-03-08 15:17:20, 26059.0279038
2015-03-08 15:17:25, 26244.7993166
2015-03-08 15:17:30, 26252.008019
2015-03-08 15:17:35, 26259.2167214
2015-03-08 15:17:40, 26266.4254238
2015-03-08 15:17:45, 26273.6341262
2015-03-08 15:17:50, 25753.6460937
2015-03-08 15:17:55, 25233.6580612
2015-03-08 15:18:00, 24713.6700287
2015-03-08 15:18:05, 24193.6819961
2015-03-08 15:18:10, 23673.6939636
2015-03-08 15:18:15, 23125.1214729
2015-03-08 15:18:20, 22740.7788823
2015-03-08 15:18:25, 22533.6317137
2015-03-08 15:18:30, 22326.4845451
2015-03-08 15:18:35, 22297.9000869
2015-03-08 15:18:40, 22269.3156287
2015-03-08 15:18:45, 22240.7311706
2015-03-08 15:18:50, 22212.1467124
2015-03-08 15:18:55, 22183.5622542
2015-03-08 15:19:00, 22154.977796
2015-03-08 15:19:05, 22126.3933379
2015-03-08 15:19:10, 22097.8088797
2015-03-08 15:19:15, 22365.41974
2015-03-08 15:19:20, 22661.6150586
2015-03-08 15:19:25, 22930.082151
2015-03-08 15:19:30, 23198.5492435
2015-03-08 15:19:35, 23366.3218883
2015-03-08 15:19:40, 23534.0945332
2015-03-08 15:19:45, 23701.8671781
2015-03-08 15:19:50, 23809.0713414
2015-03-08 15:19:55, 23916.2755048
2015-03-08 15:20:00, 24023.4796682
2015-03-08 15:20:05, 24130.6838316
2015-03-08 15:20:10, 24237.887995
2015-03-08 15:20:15, 24345.0921584
2015-03-08 15:20:20, 24156.1010033
2015-03-08 15:20:25, 23967.1098481
2015-03-08 15:20:30, 23805.8469191
2015-03-08 15:20:35, 23644.58399
2015-03-08 15:20:40, 23584.0155085
2015-03-08 15:20:45, 23523.4470271
2015-03-08 15:20:50, 23480.3223925
2015-03-08 15:20:55, 23497.7662395
2015-03-08 15:21:00, 23576.441311
2015-03-08 15:21:05, 23655.1163826
2015-03-08 15:21:10, 23733.7914542
2015-03-08 15:21:15, 23941.841052
2015-03-08 15:21:20, 24149.8906498
2015-03-08 15:21:25, 24357.9402476
2015-03-08 15:21:30, 24565.9898454
2015-03-08 15:21:35, 24774.0394432
2015-03-08 15:21:40, 25187.4926842
2015-03-08 15:21:45, 25596.5113422
2015-03-08 15:21:50, 26005.5300003
2015-03-08 15:21:55, 26397.1048114
2015-03-08 15:22:00, 26788.6796225
2015-03-08 15:22:05, 27119.023209
2015-03-08 15:22:10, 27449.3667954
2015-03-08 15:22:15, 27779.7103819
2015-03-08 15:22:20, 27980.6794422
2015-03-08 15:22:25, 28181.6485024
2015-03-08 15:22:30, 28382.6175627
2015-03-08 15:22:35, 28387.6686172
2015-03-08 15:22:40, 28392.7196717
2015-03-08 15:22:45, 28192.367083
2015-03-08 15:22:50, 27996.4490773
2015-03-08 15:22:55, 27800.5310715
2015-03-08 15:23:00, 27604.6130658
2015-03-08 15:23:05, 27408.69506
2015-03-08 15:23:10, 27212.7770543
2015-03-08 15:23:15, 26670.7663716
2015-03-08 15:23:20, 26128.7556889
2015-03-08 15:23:25, 25586.7450061
2015-03-08 15:23:30, 25044.7343234
2015-03-08 15:23:35, 24502.7236407
2015-03-08 15:23:40, 24156.6309637
2015-03-08 15:23:45, 23810.5382867
2015-03-08 15:23:50, 23464.4456097
2015-03-08 15:23:55, 23118.3529328
2015-03-08 15:24:00, 22772.2602558
2015-03-08 15:24:05, 22426.1675788
2015-03-08 15:24:10, 22080.0749018
2015-03-08 15:24:15, 22338.9574317
2015-03-08 15:24:20, 22943.9326385
2015-03-08 15:24:25, 23548.9078453
2015-03-08 15:24:30, 24414.8193184
2015-03-08 15:24:35, 25280.7307916
2015-03-08 15:24:40, 26146.6422648
2015-03-08 15:24:45, 27012.553738
2015-03-08 15:24:50, 27878.4652111
2015-03-08 15:24:55, 28768.2427825
2015-03-08 15:25:00, 29658.0203539
2015-03-08 15:25:05, 30547.7979253
2015-03-08 15:25:10, 31437.5754967
2015-03-08 15:25:15, 32327.353068
2015-03-08 15:25:20, 32612.1554326
2015-03-08 15:25:25, 32896.9577972
2015-03-08 15:25:30, 33181.7601618
2015-03-08 15:25:35, 33126.6837727
2015-03-08 15:25:40, 33071.6073837
2015-03-08 15:25:45, 33016.5309947
2015-03-08 15:25:50, 32961.4546057
2015-03-08 15:25:55, 32762.2516809
2015-03-08 15:26:00, 32539.1826579
2015-03-08 15:26:05, 32316.1136348
2015-03-08 15:26:10, 32093.0446118
2015-03-08 15:26:15, 31869.9755888
2015-03-08 15:26:20, 31646.9065658
2015-03-08 15:26:25, 31423.8375428
2015-03-08 15:26:30, 31200.7685198
2015-03-08 15:26:35, 30977.6994968
2015-03-08 15:26:40, 30833.572961
2015-03-08 15:26:45, 30689.4464252
2015-03-08 15:26:50, 30242.9474589
2015-03-08 15:26:55, 29796.4484925
2015-03-08 15:27:00, 29494.0760619
2015-03-08 15:27:05, 29191.7036313
2015-03-08 15:27:10, 28889.3312007
2015-03-08 15:27:15, 28586.9587702
2015-03-08 15:27:20, 28284.5863396
2015-03-08 15:27:25, 27982.213909
2015-03-08 15:27:30, 27679.8414784
2015-03-08 15:27:35, 27377.4690478
2015-03-08 15:27:40, 27075.0966172
2015-03-08 15:27:45, 26772.7241866
2015-03-08 15:27:50, 27323.5661921
2015-03-08 15:27:55, 28126.6650271
2015-03-08 15:28:00, 28929.763862
2015-03-08 15:28:05, 29732.862697
2015-03-08 15:28:10, 29983.0222544
2015-03-08 15:28:15, 30233.1818118
2015-03-08 15:28:20, 30483.3413692
2015-03-08 15:28:25, 30733.5009266
2015-03-08 15:28:30, 30983.660484
2015-03-08 15:28:35, 31233.8200414
2015-03-08 15:28:40, 31483.9795988
2015-03-08 15:28:45, 31734.1391562
2015-03-08 15:28:50, 31984.2987136
2015-03-08 15:28:55, 31381.2438349
2015-03-08 15:29:00, 30828.3045573
2015-03-08 15:29:05, 30275.3652797
2015-03-08 15:29:10, 30066.8949478
2015-03-08 15:29:15, 30339.937109
2015-03-08 15:29:20, 30183.2553788
2015-03-08 15:29:25, 30026.5736487
2015-03-08 15:29:30, 29869.8919186
2015-03-08 15:29:35, 29713.2101884
2015-03-08 15:29:40, 29556.5284583
2015-03-08 15:29:45, 29399.8467281
2015-03-08 15:29:50, 29243.164998
2015-03-08 15:29:55, 29086.4832679
2015-03-08 15:30:00, 28929.8015377
2015-03-08 15:30:05, 28773.1198076
2015-03-08 15:30:10, 28616.4380774
2015-03-08 15:30:15, 28115.2874015
2015-03-08 15:30:20, 27988.7513228
2015-03-08 15:30:25, 28291.9391354
2015-03-08 15:30:30, 28595.1269479
2015-03-08 15:30:35, 28898.3147605
2015-03-08 15:30:40, 29317.0765996
2015-03-08 15:30:45, 29735.8384387
2015-03-08 15:30:50, 30154.6002778
2015-03-08 15:30:55, 30573.362117
2015-03-08 15:31:00, 30992.1239561
2015-03-08 15:31:05, 31410.8857952
2015-03-08 15:31:10, 31829.6476343
2015-03-08 15:31:15, 31760.3845549
2015-03-08 15:31:20, 31691.1214755
2015-03-08 15:31:25, 31318.6705835
2015-03-08 15:31:30, 30946.2196916
2015-03-08 15:31:35, 30573.7687996
2015-03-08 15:31:40, 30201.3179077
2015-03-08 15:31:45, 29713.2929892
2015-03-08 15:31:50, 29225.2680706
2015-03-08 15:31:55, 28737.2431521
2015-03-08 15:32:00, 28249.2182336
2015-03-08 15:32:05, 27761.1933151
2015-03-08 15:32:10, 27273.1683966
2015-03-08 15:32:15, 27165.1647837
2015-03-08 15:32:20, 27329.7047533
2015-03-08 15:32:25, 27494.2447229
2015-03-08 15:32:30, 27658.7846925
2015-03-08 15:32:35, 27823.3246621
2015-03-08 15:32:40, 27987.8646317
2015-03-08 15:32:45, 28152.4046013
2015-03-08 15:32:50, 28316.944571
2015-03-08 15:32:55, 28481.4845406
2015-03-08 15:33:00, 28646.0245102
2015-03-08 15:33:05, 28810.5644798
2015-03-08 15:33:10, 28975.1044494
2015-03-08 15:33:15, 29139.644419
2015-03-08 15:33:20, 29109.1156648
2015-03-08 15:33:25, 29294.0682466
2015-03-08 15:33:30, 29479.0208283
2015-03-08 15:33:35, 29663.9734101
2015-03-08 15:33:40, 29848.9259919
2015-03-08 15:33:45, 30033.8785736
2015-03-08 15:33:50, 30218.8311554
2015-03-08 15:33:55, 30403.7837372
2015-03-08 15:34:00, 30719.8332335
2015-03-08 15:34:05, 31035.8827298
2015-03-08 15:34:10, 31351.9322261
2015-03-08 15:34:15, 31667.9817224
2015-03-08 15:34:20, 31984.0312187
2015-03-08 15:34:25, 32115.1281332
2015-03-08 15:34:30, 32246.2250478
2015-03-08 15:34:35, 31854.7899188
2015-03-08 15:34:40, 31463.3547898
2015-03-08 15:34:45, 31071.9196608
2015-03-08 15:34:50, 30680.4845318
2015-03-08 15:34:55, 30289.0494028
2015-03-08 15:35:00, 29897.6142738
2015-03-08 15:35:05, 29375.0822303
2015-03-08 15:35:10, 28852.5501868
2015-03-08 15:35:15, 28330.0181433
2015-03-08 15:35:20, 27807.4860997
2015-03-08 15:35:25, 27284.9540562
2015-03-08 15:35:30, 26762.4220127
2015-03-08 15:35:35, 26889.4567383
2015-03-08 15:35:40, 27140.1486982
2015-03-08 15:35:45, 27390.8406581
2015-03-08 15:35:50, 27641.532618
2015-03-08 15:35:55, 27717.730326
2015-03-08 15:36:00, 27793.9280339
2015-03-08 15:36:05, 27870.1257419
2015-03-08 15:36:10, 27946.3234499
2015-03-08 15:36:15, 28022.5211579
2015-03-08 15:36:20, 28098.7188658
2015-03-08 15:36:25, 28174.9165738
2015-03-08 15:36:30, 28251.1142818
2015-03-08 15:36:35, 28327.3119898
2015-03-08 15:36:40, 27753.9429286
2015-03-08 15:36:45, 27579.4486767
2015-03-08 15:36:50, 27404.9544248
2015-03-08 15:36:55, 27761.813948
2015-03-08 15:37:00, 28293.1677232
2015-03-08 15:37:05, 28824.5214984
2015-03-08 15:37:10, 29355.8752736
2015-03-08 15:37:15, 29887.2290488
2015-03-08 15:37:20, 30418.582824
2015-03-08 15:37:25, 30880.2729526
2015-03-08 15:37:30, 31341.9630813
2015-03-08 15:37:35, 31803.6532099
2015-03-08 15:37:40, 32265.3433385
2015-03-08 15:37:45, 32727.0334671
2015-03-08 15:37:50, 33188.7235958
2015-03-08 15:37:55, 33650.4137244
2015-03-08 15:38:00, 33580.7500778
2015-03-08 15:38:05, 33511.0864313
2015-03-08 15:38:10, 33441.4227847
2015-03-08 15:38:15, 33371.7591381
2015-03-08 15:38:20, 33092.2598617
2015-03-08 15:38:25, 32812.7605852
2015-03-08 15:38:30, 32602.9249554
2015-03-08 15:38:35, 32393.0893255
2015-03-08 15:38:40, 32183.2536956
2015-03-08 15:38:45, 31973.4180658
2015-03-08 15:38:50, 31763.5824359
2015-03-08 15:38:55, 31466.4653973
2015-03-08 15:39:00, 31169.3483586
2015-03-08 15:39:05, 30872.23132
2015-03-08 15:39:10, 30575.1142814
2015-03-08 15:39:15, 30277.9972427
2015-03-08 15:39:20, 29980.8802041
2015-03-08 15:39:25, 29893.5987953
2015-03-08 15:39:30, 29806.3173866
2015-03-08 15:39:35, 29719.0359778
2015-03-08 15:39:40, 29631.754569
2015-03-08 15:39:45, 29544.4731603
2015-03-08 15:39:50, 29457.1917515
2015-03-08 15:39:55, 29631.1918943
2015-03-08 15:40:00, 29892.4734459
2015-03-08 15:40:05, 29630.6405694
2015-03-08 15:40:10, 29368.8076929
2015-03-08 15:40:15, 29106.9748165
2015-03-08 15:40:20, 28845.14194
2015-03-08 15:40:25, 28583.3090635
2015-03-08 15:40:30, 28321.476187
2015-03-08 15:40:35, 28059.6433106
2015-03-08 15:40:40, 27797.8104341
2015-03-08 15:40:45, 27163.4830168
2015-03-08 15:40:50, 26529.1555995
2015-03-08 15:40:55, 25894.8281822
2015-03-08 15:41:00, 24999.2192133
2015-03-08 15:41:05, 24103.6102444
2015-03-08 15:41:10, 23731.1157035
2015-03-08 15:41:15, 23358.6211627
2015-03-08 15:41:20, 22986.1266219
2015-03-08 15:41:25, 22613.632081
2015-03-08 15:41:30, 22241.1375402
2015-03-08 15:41:35, 21868.6429993
2015-03-08 15:41:40, 21496.1484585
2015-03-08 15:41:45, 21651.7443679
2015-03-08 15:41:50, 22179.8348182
2015-03-08 15:41:55, 22707.9252685
2015-03-08 15:42:00, 23243.2608786
2015-03-08 15:42:05, 23532.923511
2015-03-08 15:42:10, 23822.5861435
2015-03-08 15:42:15, 24112.2487759
2015-03-08 15:42:20, 24401.9114084
2015-03-08 15:42:25, 24691.5740408
2015-03-08 15:42:30, 24981.2366732
2015-03-08 15:42:35, 25270.8993057
2015-03-08 15:42:40, 25560.5619381
2015-03-08 15:42:45, 25850.2245706
2015-03-08 15:42:50, 25611.7967528
2015-03-08 15:42:55, 25373.3689349
2015-03-08 15:43:00, 25134.9411171
2015-03-08 15:43:05, 25109.0883954
2015-03-08 15:43:10, 25328.9086514
2015-03-08 15:43:15, 25548.7289074
2015-03-08 15:43:20, 25768.5491634
2015-03-08 15:43:25, 25988.3694194
2015-03-08 15:43:30, 26208.1896754
2015-03-08 15:43:35, 26428.0099314
2015-03-08 15:43:40, 26647.8301874
2015-03-08 15:43:45, 26867.6504434
2015-03-08 15:43:50, 27087.4706993
2015-03-08 15:43:55, 27358.9356923
2015-03-08 15:44:00, 27630.4006853
2015-03-08 15:44:05, 27901.8656783
2015-03-08 15:44:10, 27953.5104152
2015-03-08 15:44:15, 28005.1551522
2015-03-08 15:44:20, 28056.7998892
2015-03-08 15:44:25, 28467.8259155
2015-03-08 15:44:30, 28431.4415086
2015-03-08 15:44:35, 28395.0571018
2015-03-08 15:44:40, 28358.6726949
2015-03-08 15:44:45, 28322.2882881
2015-03-08 15:44:50, 28285.9038812
2015-03-08 15:44:55, 28249.5194744
2015-03-08 15:45:00, 28161.4903305
2015-03-08 15:45:05, 28073.4611867
2015-03-08 15:45:10, 27985.4320429
2015-03-08 15:45:15, 27897.402899
2015-03-08 15:45:20, 27809.3737552
2015-03-08 15:45:25, 27721.3446114
2015-03-08 15:45:30, 27551.6150787
2015-03-08 15:45:35, 27829.2959792
2015-03-08 15:45:40, 28106.9768796
2015-03-08 15:45:45, 28384.6577801
2015-03-08 15:45:50, 28662.3386805
2015-03-08 15:45:55, 28940.019581
2015-03-08 15:46:00, 29217.7004814
2015-03-08 15:46:05, 29495.3813819
2015-03-08 15:46:10, 29860.1577613
2015-03-08 15:46:15, 30224.9341407
2015-03-08 15:46:20, 30589.7105202
2015-03-08 15:46:25, 30954.4868996
2015-03-08 15:46:30, 31319.2632791
2015-03-08 15:46:35, 31406.358758
2015-03-08 15:46:40, 31493.454237
2015-03-08 15:46:45, 31556.6558431
2015-03-08 15:46:50, 31619.8574492
2015-03-08 15:46:55, 31683.0590553
2015-03-08 15:47:00, 31746.2606614
2015-03-08 15:47:05, 31809.4622675
2015-03-08 15:47:10, 31459.1228893
2015-03-08 15:47:15, 31021.6880321
2015-03-08 15:47:20, 30584.2531749
2015-03-08 15:47:25, 30146.8183177
2015-03-08 15:47:30, 29709.3834605
2015-03-08 15:47:35, 29271.9486033
2015-03-08 15:47:40, 28834.5137461
2015-03-08 15:47:45, 28397.0788889
2015-03-08 15:47:50, 27983.5379046
2015-03-08 15:47:55, 27569.9969203
2015-03-08 15:48:00, 27156.455936
2015-03-08 15:48:05, 26742.9149518
2015-03-08 15:48:10, 26908.2071948
2015-03-08 15:48:15, 27252.8519233
2015-03-08 15:48:20, 27597.4966518
2015-03-08 15:48:25, 27942.1413803
2015-03-08 15:48:30, 28031.6318798
2015-03-08 15:48:35, 28121.1223793
2015-03-08 15:48:40, 28210.6128788
2015-03-08 15:48:45, 28300.1033782
2015-03-08 15:48:50, 28389.5938777
2015-03-08 15:48:55, 28479.0843772
2015-03-08 15:49:00, 28568.5748767
2015-03-08 15:49:05, 28658.0653761
2015-03-08 15:49:10, 28747.5558756
2015-03-08 15:49:15, 28258.2131477
2015-03-08 15:49:20, 28003.0589187
2015-03-08 15:49:25, 27747.9046897
2015-03-08 15:49:30, 27941.7935339
2015-03-08 15:49:35, 28390.8366071
2015-03-08 15:49:40, 28839.8796803
2015-03-08 15:49:45, 29288.9227535
2015-03-08 15:49:50, 29732.0120213
2015-03-08 15:49:55, 30175.101289
2015-03-08 15:50:00, 30618.1905568
2015-03-08 15:50:05, 31061.2798245
2015-03-08 15:50:10, 31504.3690922
2015-03-08 15:50:15, 31779.0078471
2015-03-08 15:50:20, 32053.6466019
2015-03-08 15:50:25, 32328.2853568
2015-03-08 15:50:30, 32602.9241116
2015-03-08 15:50:35, 32428.5197933
2015-03-08 15:50:40, 32254.1154749
2015-03-08 15:50:45, 31671.3072383
2015-03-08 15:50:50, 31088.4990018
2015-03-08 15:50:55, 30511.6445707
2015-03-08 15:51:00, 29934.7901396
2015-03-08 15:51:05, 29357.9357086
2015-03-08 15:51:10, 28781.0812775
2015-03-08 15:51:15, 28204.2268464
2015-03-08 15:51:20, 27795.8229282
2015-03-08 15:51:25, 27387.4190101
2015-03-08 15:51:30, 26979.0150919
2015-03-08 15:51:35, 26570.6111737
2015-03-08 15:51:40, 26162.2072555
2015-03-08 15:51:45, 26035.0147758
2015-03-08 15:51:50, 26398.5117721
2015-03-08 15:51:55, 26762.0087683
2015-03-08 15:52:00, 27112.962644
2015-03-08 15:52:05, 27463.9165197
2015-03-08 15:52:10, 27814.8703954
2015-03-08 15:52:15, 28165.8242711
2015-03-08 15:52:20, 28516.7781468
2015-03-08 15:52:25, 28867.7320225
2015-03-08 15:52:30, 29218.6858982
2015-03-08 15:52:35, 29569.6397739
2015-03-08 15:52:40, 29920.5936496
2015-03-08 15:52:45, 30271.5475252
2015-03-08 15:52:50, 30341.2899625
2015-03-08 15:52:55, 30328.7468419
2015-03-08 15:53:00, 30381.6601608
2015-03-08 15:53:05, 30447.1166002
2015-03-08 15:53:10, 30512.5730396
2015-03-08 15:53:15, 30739.9812552
2015-03-08 15:53:20, 30967.3894707
2015-03-08 15:53:25, 31194.7976863
2015-03-08 15:53:30, 31611.739369
2015-03-08 15:53:35, 31708.1309054
2015-03-08 15:53:40, 31804.5224418
2015-03-08 15:53:45, 31900.9139783
2015-03-08 15:53:50, 31997.3055147
2015-03-08 15:53:55, 32093.6970511
2015-03-08 15:54:00, 32190.0885875
2015-03-08 15:54:05, 32221.0236845
2015-03-08 15:54:10, 32251.9587815
2015-03-08 15:54:15, 32282.8938785
2015-03-08 15:54:20, 32151.8771994
2015-03-08 15:54:25, 32020.8605203
2015-03-08 15:54:30, 31889.8438412
2015-03-08 15:54:35, 31721.7840038
2015-03-08 15:54:40, 31874.2743128
2015-03-08 15:54:45, 32026.7646217
2015-03-08 15:54:50, 32179.2549307
2015-03-08 15:54:55, 32064.7006742
2015-03-08 15:55:00, 31950.1464178
2015-03-08 15:55:05, 31835.5921613
2015-03-08 15:55:10, 31721.0379049
2015-03-08 15:55:15, 31606.4836484
2015-03-08 15:55:20, 31491.929392
2015-03-08 15:55:25, 31377.3751355
2015-03-08 15:55:30, 31262.8208791
2015-03-08 15:55:35, 31148.2666226
2015-03-08 15:55:40, 30881.2220572
2015-03-08 15:55:45, 30614.1774918
2015-03-08 15:55:50, 30347.1329264
2015-03-08 15:55:55, 30331.7650664
2015-03-08 15:56:00, 30583.4417717
2015-03-08 15:56:05, 30835.118477
2015-03-08 15:56:10, 31086.7951824
2015-03-08 15:56:15, 31338.4718877
2015-03-08 15:56:20, 31599.8059173
2015-03-08 15:56:25, 31861.1399469
2015-03-08 15:56:30, 32122.4739765
2015-03-08 15:56:35, 32431.6447037
2015-03-08 15:56:40, 32626.1527827
2015-03-08 15:56:45, 32820.6608617
2015-03-08 15:56:50, 33015.1689407
2015-03-08 15:56:55, 33209.6770198
2015-03-08 15:57:00, 33152.5083934
2015-03-08 15:57:05, 32915.3796981
2015-03-08 15:57:10, 32678.2510028
2015-03-08 15:57:15, 32162.4845416
2015-03-08 15:57:20, 31620.4022092
2015-03-08 15:57:25, 31068.6625525
2015-03-08 15:57:30, 30516.9228959
2015-03-08 15:57:35, 29965.1832393
2015-03-08 15:57:40, 29365.6068851
2015-03-08 15:57:45, 28880.693179
2015-03-08 15:57:50, 28395.7794729
2015-03-08 15:57:55, 27910.8657669
2015-03-08 15:58:00, 27425.9520608
2015-03-08 15:58:05, 26941.0383547
2015-03-08 15:58:10, 26636.0847177
2015-03-08 15:58:15, 26331.1310806
2015-03-08 15:58:20, 26352.5242455
2015-03-08 15:58:25, 26400.2332816
2015-03-08 15:58:30, 26447.9423176
2015-03-08 15:58:35, 26495.6513537
2015-03-08 15:58:40, 26488.2335972
2015-03-08 15:58:45, 26480.8158408
2015-03-08 15:58:50, 26473.3980844
2015-03-08 15:58:55, 26465.9803279
2015-03-08 15:59:00, 26458.5625715
2015-03-08 15:59:05, 26451.1448151
2015-03-08 15:59:10, 26443.7270586
2015-03-08 15:59:15, 26436.3093022
2015-03-08 15:59:20, 26428.8915457
2015-03-08 15:59:25, 26373.7647532
2015-03-08 15:59:30, 26318.6379607
2015-03-08 15:59:35, 26263.5111682
2015-03-08 15:59:40, 26710.6321725
2015-03-08 15:59:45, 27212.8799693
2015-03-08 15:59:50, 27896.240932
2015-03-08 15:59:55, 28579.6018946
2015-03-08 16:00:00, 29114.4374464
2015-03-08 16:00:05, 29649.2729983
2015-03-08 16:00:10, 30184.1085502
2015-03-08 16:00:15, 30718.944102
2015-03-08 16:00:20, 31253.7796539
2015-03-08 16:00:25, 31788.6152057
2015-03-08 16:00:30, 32323.4507576
2015-03-08 16:00:35, 32858.2863094
2015-03-08 16:00:40, 33393.1218613
2015-03-08 16:00:45, 33425.7096163
2015-03-08 16:00:50, 33458.2973714
2015-03-08 16:00:55, 33309.7719606
2015-03-08 16:01:00, 33166.4797498
2015-03-08 16:01:05, 33208.8209137
2015-03-08 16:01:10, 33251.1620777
2015-03-08 16:01:15, 33293.5032416
2015-03-08 16:01:20, 33023.5598948
2015-03-08 16:01:25, 32753.6165481
2015-03-08 16:01:30, 32483.6732014
2015-03-08 16:01:35, 32213.7298547
2015-03-08 16:01:40, 31943.7865079
2015-03-08 16:01:45, 31673.8431612
2015-03-08 16:01:50, 31403.8998145
2015-03-08 16:01:55, 31133.9564678
2015-03-08 16:02:00, 30614.3281048
2015-03-08 16:02:05, 30089.4665419
2015-03-08 16:02:10, 29527.4970151
2015-03-08 16:02:15, 28965.5274882
2015-03-08 16:02:20, 28403.5579614
2015-03-08 16:02:25, 28153.8729452
2015-03-08 16:02:30, 27904.187929
2015-03-08 16:02:35, 27654.5029128
2015-03-08 16:02:40, 27404.8178966
2015-03-08 16:02:45, 27155.1328804
2015-03-08 16:02:50, 26905.4478642
2015-03-08 16:02:55, 26655.7628479
2015-03-08 16:03:00, 26406.4910975
2015-03-08 16:03:05, 26406.9043633
2015-03-08 16:03:10, 26407.3176291
2015-03-08 16:03:15, 26407.7308948
2015-03-08 16:03:20, 26408.1441606
2015-03-08 16:03:25, 26894.6250875
2015-03-08 16:03:30, 27381.1060145
2015-03-08 16:03:35, 27356.5107607
2015-03-08 16:03:40, 27331.9155069
2015-03-08 16:03:45, 27307.3202531
2015-03-08 16:03:50, 27282.7249993
2015-03-08 16:03:55, 27258.1297455
2015-03-08 16:04:00, 27233.5344917
2015-03-08 16:04:05, 27208.5259721
2015-03-08 16:04:10, 27183.5174525
2015-03-08 16:04:15, 27158.5089329
2015-03-08 16:04:20, 27133.5004134
2015-03-08 16:04:25, 27108.4918938
2015-03-08 16:04:30, 26597.415713
2015-03-08 16:04:35, 26232.9805808
2015-03-08 16:04:40, 26379.6216293
2015-03-08 16:04:45, 26526.2626778
2015-03-08 16:04:50, 26672.9037263
2015-03-08 16:04:55, 26819.5447748
2015-03-08 16:05:00, 26966.1858233
2015-03-08 16:05:05, 27568.9186394
2015-03-08 16:05:10, 28171.6514555
2015-03-08 16:05:15, 28612.0187203
2015-03-08 16:05:20, 29052.3859851
2015-03-08 16:05:25, 29492.7532499
2015-03-08 16:05:30, 29933.1205148
2015-03-08 16:05:35, 30373.4877796
2015-03-08 16:05:40, 30667.2139959
2015-03-08 16:05:45, 30960.9402122
2015-03-08 16:05:50, 31254.6664285
2015-03-08 16:05:55, 31548.3926448
2015-03-08 16:06:00, 31842.1188611
2015-03-08 16:06:05, 31983.877784
2015-03-08 16:06:10, 31669.5449393
2015-03-08 16:06:15, 31355.2120945
2015-03-08 16:06:20, 31203.2448011
2015-03-08 16:06:25, 31051.2775077
2015-03-08 16:06:30, 30899.3102142
2015-03-08 16:06:35, 30747.3429208
2015-03-08 16:06:40, 30595.3756273
2015-03-08 16:06:45, 30443.4083339
2015-03-08 16:06:50, 30291.4410405
2015-03-08 16:06:55, 30139.473747
2015-03-08 16:07:00, 29987.5064536
2015-03-08 16:07:05, 29962.4166133
2015-03-08 16:07:10, 30089.2940664
2015-03-08 16:07:15, 30184.2309622
2015-03-08 16:07:20, 30279.167858
2015-03-08 16:07:25, 30374.1047538
2015-03-08 16:07:30, 30469.0416496
2015-03-08 16:07:35, 30563.9785453
2015-03-08 16:07:40, 30638.0944135
2015-03-08 16:07:45, 30405.5647648
2015-03-08 16:07:50, 30173.0351162
2015-03-08 16:07:55, 29940.5054675
2015-03-08 16:08:00, 29707.9758189
2015-03-08 16:08:05, 29475.4461703
2015-03-08 16:08:10, 29116.0390684
2015-03-08 16:08:15, 28756.6319666
2015-03-08 16:08:20, 28429.1654222
2015-03-08 16:08:25, 28101.6988778
2015-03-08 16:08:30, 27774.2323334
2015-03-08 16:08:35, 27446.7657889
2015-03-08 16:08:40, 27119.2992445
2015-03-08 16:08:45, 26872.0189504
2015-03-08 16:08:50, 26931.3841731
2015-03-08 16:08:55, 26990.7493957
2015-03-08 16:09:00, 27050.1146184
2015-03-08 16:09:05, 27109.4798411
2015-03-08 16:09:10, 27168.8450637
2015-03-08 16:09:15, 27228.2102864
2015-03-08 16:09:20, 27327.8232493
2015-03-08 16:09:25, 27427.4362121
2015-03-08 16:09:30, 27527.049175
2015-03-08 16:09:35, 27626.6621379
2015-03-08 16:09:40, 27726.2751007
2015-03-08 16:09:45, 27277.7787631
2015-03-08 16:09:50, 26769.9172027
2015-03-08 16:09:55, 26262.0556424
2015-03-08 16:10:00, 25754.1940821
2015-03-08 16:10:05, 25246.3325218
2015-03-08 16:10:10, 24738.4709615
2015-03-08 16:10:15, 24230.6094012
2015-03-08 16:10:20, 23722.7478408
2015-03-08 16:10:25, 23174.6385403
2015-03-08 16:10:30, 22626.5292398
2015-03-08 16:10:35, 22078.4199393
2015-03-08 16:10:40, 21530.3106388
2015-03-08 16:10:45, 21793.4873613
2015-03-08 16:10:50, 22210.4823895
2015-03-08 16:10:55, 22627.4774177
2015-03-08 16:11:00, 23044.4724459
2015-03-08 16:11:05, 23443.3645104
2015-03-08 16:11:10, 23842.2565749
2015-03-08 16:11:15, 24241.1486394
2015-03-08 16:11:20, 24640.0407039
2015-03-08 16:11:25, 25038.9327684
2015-03-08 16:11:30, 25437.8248329
2015-03-08 16:11:35, 25836.7168974
2015-03-08 16:11:40, 26235.6089619
2015-03-08 16:11:45, 26634.5010264
2015-03-08 16:11:50, 26222.1070679
2015-03-08 16:11:55, 26204.0041042
2015-03-08 16:12:00, 26185.9011405
2015-03-08 16:12:05, 26458.2870896
2015-03-08 16:12:10, 26748.7760024
2015-03-08 16:12:15, 27039.2649152
2015-03-08 16:12:20, 27329.753828
2015-03-08 16:12:25, 27620.2427408
2015-03-08 16:12:30, 27910.7316536
2015-03-08 16:12:35, 28201.2205664
2015-03-08 16:12:40, 28656.9280135
2015-03-08 16:12:45, 28892.4094521
2015-03-08 16:12:50, 29127.8908907
2015-03-08 16:12:55, 29363.3723294
2015-03-08 16:13:00, 29598.853768
2015-03-08 16:13:05, 29300.3972034
2015-03-08 16:13:10, 28711.451726
2015-03-08 16:13:15, 28122.5062486
2015-03-08 16:13:20, 27533.5607712
2015-03-08 16:13:25, 26944.6152938
2015-03-08 16:13:30, 26355.6698165
2015-03-08 16:13:35, 25766.7243391
2015-03-08 16:13:40, 25177.7788617
2015-03-08 16:13:45, 24423.61485
2015-03-08 16:13:50, 23889.6768467
2015-03-08 16:13:55, 23355.7388435
2015-03-08 16:14:00, 22821.8008403
2015-03-08 16:14:05, 22339.5441955
2015-03-08 16:14:10, 22391.225554
2015-03-08 16:14:15, 22442.9069126
2015-03-08 16:14:20, 23030.435593
2015-03-08 16:14:25, 23617.9642735
2015-03-08 16:14:30, 24205.4929539
2015-03-08 16:14:35, 24793.0216344
2015-03-08 16:14:40, 25380.5503148
2015-03-08 16:14:45, 25968.0789953
2015-03-08 16:14:50, 26512.8101002
2015-03-08 16:14:55, 27057.5412051
2015-03-08 16:15:00, 27602.27231
2015-03-08 16:15:05, 28147.003415
2015-03-08 16:15:10, 28640.0531614
2015-03-08 16:15:15, 29133.1029078
2015-03-08 16:15:20, 29626.1526542
2015-03-08 16:15:25, 29583.3550787
2015-03-08 16:15:30, 29537.5414193
2015-03-08 16:15:35, 29491.72776
2015-03-08 16:15:40, 28984.8515489
2015-03-08 16:15:45, 28477.9753378
2015-03-08 16:15:50, 27971.0991266
2015-03-08 16:15:55, 27507.020491
2015-03-08 16:16:00, 27042.9418554
2015-03-08 16:16:05, 26578.8632198
2015-03-08 16:16:10, 26114.7845842
2015-03-08 16:16:15, 25650.7059486
2015-03-08 16:16:20, 25186.627313
2015-03-08 16:16:25, 24722.5486774
2015-03-08 16:16:30, 24258.4700418
2015-03-08 16:16:35, 23797.40749
2015-03-08 16:16:40, 23464.8371306
2015-03-08 16:16:45, 23593.3293229
2015-03-08 16:16:50, 23721.8215153
2015-03-08 16:16:55, 23980.1358666
2015-03-08 16:17:00, 24238.4502179
2015-03-08 16:17:05, 24496.7645692
2015-03-08 16:17:10, 24986.0469712
2015-03-08 16:17:15, 25475.3293732
2015-03-08 16:17:20, 26246.060157
2015-03-08 16:17:25, 27016.7909408
2015-03-08 16:17:30, 27661.8081543
2015-03-08 16:17:35, 28306.8253679
2015-03-08 16:17:40, 28951.8425814
2015-03-08 16:17:45, 29468.3676025
2015-03-08 16:17:50, 29984.8926237
2015-03-08 16:17:55, 30355.2222638
2015-03-08 16:18:00, 30595.7297449
2015-03-08 16:18:05, 30836.2372261
2015-03-08 16:18:10, 30435.7070854
2015-03-08 16:18:15, 29804.208894
2015-03-08 16:18:20, 29172.7107026
2015-03-08 16:18:25, 28259.7641294
2015-03-08 16:18:30, 27346.8175562
2015-03-08 16:18:35, 26559.5845532
2015-03-08 16:18:40, 25772.3515503
2015-03-08 16:18:45, 24985.1185474
2015-03-08 16:18:50, 24197.8855444
2015-03-08 16:18:55, 23410.6525415
2015-03-08 16:19:00, 22769.6149196
2015-03-08 16:19:05, 22128.5772978
2015-03-08 16:19:10, 21895.3652688
2015-03-08 16:19:15, 22303.1908616
2015-03-08 16:19:20, 22711.0164545
2015-03-08 16:19:25, 23118.8420474
2015-03-08 16:19:30, 23526.6676402
2015-03-08 16:19:35, 23934.4932331
2015-03-08 16:19:40, 24241.3260827
2015-03-08 16:19:45, 24548.1589323
2015-03-08 16:19:50, 24854.9917819
2015-03-08 16:19:55, 25161.8246315
2015-03-08 16:20:00, 25468.657481
2015-03-08 16:20:05, 25633.866431
2015-03-08 16:20:10, 25799.075381
2015-03-08 16:20:15, 25556.4587381
2015-03-08 16:20:20, 25313.8420952
2015-03-08 16:20:25, 25071.2254523
2015-03-08 16:20:30, 24828.6088094
2015-03-08 16:20:35, 24585.9921665
2015-03-08 16:20:40, 24343.3755236
2015-03-08 16:20:45, 24201.7516239
2015-03-08 16:20:50, 24060.1277243
2015-03-08 16:20:55, 23918.5038247
2015-03-08 16:21:00, 23776.879925
2015-03-08 16:21:05, 23636.5867267
2015-03-08 16:21:10, 23637.9174279
2015-03-08 16:21:15, 23639.2481292
2015-03-08 16:21:20, 23640.5788305
2015-03-08 16:21:25, 23641.9095317
2015-03-08 16:21:30, 23643.240233
2015-03-08 16:21:35, 23759.2602153
2015-03-08 16:21:40, 23875.2801975
2015-03-08 16:21:45, 23991.3001798
2015-03-08 16:21:50, 24107.3201621
2015-03-08 16:21:55, 24223.3401444
2015-03-08 16:22:00, 24339.3601266
2015-03-08 16:22:05, 24455.3801089
2015-03-08 16:22:10, 24570.0693899
2015-03-08 16:22:15, 24684.7586709
2015-03-08 16:22:20, 24799.4479519
2015-03-08 16:22:25, 24914.1372329
2015-03-08 16:22:30, 25028.8265139
2015-03-08 16:22:35, 25184.7486589
2015-03-08 16:22:40, 25225.9815229
2015-03-08 16:22:45, 25267.2143869
2015-03-08 16:22:50, 25308.4472508
2015-03-08 16:22:55, 25372.6104014
2015-03-08 16:23:00, 25436.773552
2015-03-08 16:23:05, 25500.9367026
2015-03-08 16:23:10, 25565.0998532
2015-03-08 16:23:15, 25351.1461426
2015-03-08 16:23:20, 25137.192432
2015-03-08 16:23:25, 24923.2387214
2015-03-08 16:23:30, 24709.2850108
2015-03-08 16:23:35, 24495.3313002
2015-03-08 16:23:40, 24240.1447256
2015-03-08 16:23:45, 23984.958151
2015-03-08 16:23:50, 23729.7715765
2015-03-08 16:23:55, 23474.5850019
2015-03-08 16:24:00, 23196.4681407
2015-03-08 16:24:05, 22918.3512795
2015-03-08 16:24:10, 22640.2344183
2015-03-08 16:24:15, 22447.0610485
2015-03-08 16:24:20, 22529.708691
2015-03-08 16:24:25, 22612.3563335
2015-03-08 16:24:30, 22695.003976
2015-03-08 16:24:35, 22777.6516185
2015-03-08 16:24:40, 22860.299261
2015-03-08 16:24:45, 22942.9469035
2015-03-08 16:24:50, 23025.594546
2015-03-08 16:24:55, 23108.2421885
2015-03-08 16:25:00, 23190.889831
2015-03-08 16:25:05, 23273.5374735
2015-03-08 16:25:10, 23356.185116
2015-03-08 16:25:15, 23438.8327585
2015-03-08 16:25:20, 23719.5552531
2015-03-08 16:25:25, 24002.5735965
2015-03-08 16:25:30, 24285.59194
2015-03-08 16:25:35, 24568.6102834
2015-03-08 16:25:40, 24840.791567
2015-03-08 16:25:45, 24802.7850431
2015-03-08 16:25:50, 24764.7785192
2015-03-08 16:25:55, 24726.7719953
2015-03-08 16:26:00, 24688.7654714
2015-03-08 16:26:05, 24650.7589475
2015-03-08 16:26:10, 24612.7524236
2015-03-08 16:26:15, 24574.7458997
2015-03-08 16:26:20, 24536.7393759
2015-03-08 16:26:25, 24215.7145085
2015-03-08 16:26:30, 23894.6896412
2015-03-08 16:26:35, 23573.6647738
2015-03-08 16:26:40, 23252.6399065
2015-03-08 16:26:45, 23075.6569457
2015-03-08 16:26:50, 23208.8617924
2015-03-08 16:26:55, 23653.1551097
2015-03-08 16:27:00, 24094.5750935
2015-03-08 16:27:05, 24535.9950774
2015-03-08 16:27:10, 24977.4150613
2015-03-08 16:27:15, 25014.5776123
2015-03-08 16:27:20, 25051.7401632
2015-03-08 16:27:25, 25088.9027142
2015-03-08 16:27:30, 25126.0652652
2015-03-08 16:27:35, 25163.2278162
2015-03-08 16:27:40, 25200.3903672
2015-03-08 16:27:45, 25237.5529182
2015-03-08 16:27:50, 25141.5106225
2015-03-08 16:27:55, 25045.4683268
2015-03-08 16:28:00, 24638.3375605
2015-03-08 16:28:05, 24234.0801276
2015-03-08 16:28:10, 23829.8226948
2015-03-08 16:28:15, 23595.2071934
2015-03-08 16:28:20, 23764.8491248
2015-03-08 16:28:25, 23934.4910563
2015-03-08 16:28:30, 24104.1329878
2015-03-08 16:28:35, 24273.7749193
2015-03-08 16:28:40, 24801.7966529
2015-03-08 16:28:45, 25329.8183865
2015-03-08 16:28:50, 25857.8401201
2015-03-08 16:28:55, 26390.2063612
2015-03-08 16:29:00, 26703.2641905
2015-03-08 16:29:05, 27016.3220199
2015-03-08 16:29:10, 27329.3798492
2015-03-08 16:29:15, 27642.4376786
2015-03-08 16:29:20, 27785.8535764
2015-03-08 16:29:25, 27929.2694743
2015-03-08 16:29:30, 27909.1545896
2015-03-08 16:29:35, 27889.039705
2015-03-08 16:29:40, 27738.4699176
2015-03-08 16:29:45, 27229.520328
2015-03-08 16:29:50, 26720.5707384
2015-03-08 16:29:55, 26211.6211489
2015-03-08 16:30:00, 25698.3270518
2015-03-08 16:30:05, 25404.3413665
2015-03-08 16:30:10, 25110.3556812
2015-03-08 16:30:15, 24816.3699959
2015-03-08 16:30:20, 24522.3843106
2015-03-08 16:30:25, 24228.3986253
2015-03-08 16:30:30, 23934.41294
2015-03-08 16:30:35, 23803.9580372
2015-03-08 16:30:40, 23742.8720119
2015-03-08 16:30:45, 23812.2408894
2015-03-08 16:30:50, 23881.6097668
2015-03-08 16:30:55, 23950.9786443
2015-03-08 16:31:00, 23905.4008511
2015-03-08 16:31:05, 23859.823058
2015-03-08 16:31:10, 23814.2452648
2015-03-08 16:31:15, 23768.6674717
2015-03-08 16:31:20, 23723.0896785
2015-03-08 16:31:25, 23677.5118853
2015-03-08 16:31:30, 23631.9340922
2015-03-08 16:31:35, 23586.356299
2015-03-08 16:31:40, 23540.7785059
2015-03-08 16:31:45, 23425.8318352
2015-03-08 16:31:50, 23310.8851646
2015-03-08 16:31:55, 23195.938494
2015-03-08 16:32:00, 23224.0418494
2015-03-08 16:32:05, 23319.7563415
2015-03-08 16:32:10, 23415.4708336
2015-03-08 16:32:15, 23511.1853257
2015-03-08 16:32:20, 23550.4631977
2015-03-08 16:32:25, 23589.7410697
2015-03-08 16:32:30, 23629.0189417
2015-03-08 16:32:35, 23668.2968137
2015-03-08 16:32:40, 23707.5746857
2015-03-08 16:32:45, 23746.8525577
2015-03-08 16:32:50, 23786.1304297
2015-03-08 16:32:55, 23825.4083017
2015-03-08 16:33:00, 23864.6861737
2015-03-08 16:33:05, 23760.9140197
2015-03-08 16:33:10, 23704.4773996
2015-03-08 16:33:15, 23648.0407795
2015-03-08 16:33:20, 23739.9763859
2015-03-08 16:33:25, 23888.3486124
2015-03-08 16:33:30, 24036.7208389
2015-03-08 16:33:35, 24185.0930654
2015-03-08 16:33:40, 24333.4652918
2015-03-08 16:33:45, 24481.8375183
2015-03-08 16:33:50, 24630.2097448
2015-03-08 16:33:55, 24778.5819713
2015-03-08 16:34:00, 24926.9541978
2015-03-08 16:34:05, 25075.3264243
2015-03-08 16:34:10, 25233.0402073
2015-03-08 16:34:15, 25390.7539904
2015-03-08 16:34:20, 25548.4677735
2015-03-08 16:34:25, 25557.8093301
2015-03-08 16:34:30, 25567.1508867
2015-03-08 16:34:35, 25576.4924433
2015-03-08 16:34:40, 25659.8290983
2015-03-08 16:34:45, 25685.9687853
2015-03-08 16:34:50, 25712.1084723
2015-03-08 16:34:55, 25738.2481592
2015-03-08 16:35:00, 25764.3878462
2015-03-08 16:35:05, 25790.5275331
2015-03-08 16:35:10, 25816.6672201
2015-03-08 16:35:15, 25833.4653504
2015-03-08 16:35:20, 25850.2634808
2015-03-08 16:35:25, 25867.0616111
2015-03-08 16:35:30, 25883.8597415
2015-03-08 16:35:35, 25900.6578719
2015-03-08 16:35:40, 25917.4560022
2015-03-08 16:35:45, 25997.2930222
2015-03-08 16:35:50, 26134.3270104
2015-03-08 16:35:55, 26205.8489911
2015-03-08 16:36:00, 26277.3709718
2015-03-08 16:36:05, 26191.0407458
2015-03-08 16:36:10, 26104.7105197
2015-03-08 16:36:15, 26018.3802936
2015-03-08 16:36:20, 25932.0500675
2015-03-08 16:36:25, 25845.7198414
2015-03-08 16:36:30, 25759.3896153
2015-03-08 16:36:35, 25673.0593893
2015-03-08 16:36:40, 25586.7291632
2015-03-08 16:36:45, 25398.4902733
2015-03-08 16:36:50, 25073.2173953
2015-03-08 16:36:55, 24747.9445173
2015-03-08 16:37:00, 24488.1836468
2015-03-08 16:37:05, 24228.4227762
2015-03-08 16:37:10, 24126.5141125
2015-03-08 16:37:15, 24024.6054487
2015-03-08 16:37:20, 23922.696785
2015-03-08 16:37:25, 23596.0889146
2015-03-08 16:37:30, 23269.4810443
2015-03-08 16:37:35, 22942.873174
2015-03-08 16:37:40, 22616.2653036
2015-03-08 16:37:45, 22289.6574333
2015-03-08 16:37:50, 22064.9582267
2015-03-08 16:37:55, 21840.2590201
2015-03-08 16:38:00, 21615.5598135
2015-03-08 16:38:05, 21390.860607
2015-03-08 16:38:10, 21166.1614004
2015-03-08 16:38:15, 20941.4621938
2015-03-08 16:38:20, 20716.7629872
2015-03-08 16:38:25, 20691.8835463
2015-03-08 16:38:30, 20891.7033119
2015-03-08 16:38:35, 21091.5230775
2015-03-08 16:38:40, 21291.3428432
2015-03-08 16:38:45, 21491.1626088
2015-03-08 16:38:50, 21690.9823744
2015-03-08 16:38:55, 21890.8021401
2015-03-08 16:39:00, 22090.6219057
2015-03-08 16:39:05, 22290.4416714
2015-03-08 16:39:10, 22490.261437
2015-03-08 16:39:15, 22690.0812026
2015-03-08 16:39:20, 22954.9339001
2015-03-08 16:39:25, 23219.7865976
2015-03-08 16:39:30, 23284.8195294
2015-03-08 16:39:35, 23349.8524613
2015-03-08 16:39:40, 23414.8853931
2015-03-08 16:39:45, 23639.3805912
2015-03-08 16:39:50, 23863.8757892
2015-03-08 16:39:55, 24088.3709872
2015-03-08 16:40:00, 24312.8661852
2015-03-08 16:40:05, 24537.3613832
2015-03-08 16:40:10, 24761.8565813
2015-03-08 16:40:15, 24986.3517793
2015-03-08 16:40:20, 25210.8469773
2015-03-08 16:40:25, 25370.3092435
2015-03-08 16:40:30, 25529.7715097
2015-03-08 16:40:35, 25689.2337758
2015-03-08 16:40:40, 26016.5413658
2015-03-08 16:40:45, 26343.8489559
2015-03-08 16:40:50, 26489.9392036
2015-03-08 16:40:55, 26636.0294513
2015-03-08 16:41:00, 26423.8117388
2015-03-08 16:41:05, 26211.5940262
2015-03-08 16:41:10, 25999.3763137
2015-03-08 16:41:15, 25787.1586011
2015-03-08 16:41:20, 25574.9408886
2015-03-08 16:41:25, 25362.723176
2015-03-08 16:41:30, 25150.5054635
2015-03-08 16:41:35, 24938.2877509
2015-03-08 16:41:40, 24726.0700384
2015-03-08 16:41:45, 24346.007002
2015-03-08 16:41:50, 23965.9439656
2015-03-08 16:41:55, 23607.6360053
2015-03-08 16:42:00, 23372.6819377
2015-03-08 16:42:05, 23496.0358304
2015-03-08 16:42:10, 23619.3897231
2015-03-08 16:42:15, 23742.7436158
2015-03-08 16:42:20, 23866.0975085
2015-03-08 16:42:25, 23989.4514012
2015-03-08 16:42:30, 24133.9165496
2015-03-08 16:42:35, 24278.381698
2015-03-08 16:42:40, 24422.8468464
2015-03-08 16:42:45, 24567.3119949
2015-03-08 16:42:50, 24711.7771433
2015-03-08 16:42:55, 24856.2422917
2015-03-08 16:43:00, 25037.4900226
2015-03-08 16:43:05, 25095.3838608
2015-03-08 16:43:10, 25153.277699
2015-03-08 16:43:15, 25211.1715373
2015-03-08 16:43:20, 25344.5500139
2015-03-08 16:43:25, 25477.9284905
2015-03-08 16:43:30, 25611.3069672
2015-03-08 16:43:35, 25484.9562088
2015-03-08 16:43:40, 25358.6054504
2015-03-08 16:43:45, 25232.2546921
2015-03-08 16:43:50, 25105.9039337
2015-03-08 16:43:55, 24979.5531753
2015-03-08 16:44:00, 24853.2024169
2015-03-08 16:44:05, 24690.0690761
2015-03-08 16:44:10, 24526.9357353
2015-03-08 16:44:15, 24363.8023944
2015-03-08 16:44:20, 24200.6690536
2015-03-08 16:44:25, 23962.0510743
2015-03-08 16:44:30, 23723.4330951
2015-03-08 16:44:35, 23705.5647208
2015-03-08 16:44:40, 23926.3143258
2015-03-08 16:44:45, 24147.0639308
2015-03-08 16:44:50, 24367.8135358
2015-03-08 16:44:55, 24588.5631409
2015-03-08 16:45:00, 24809.3127459
2015-03-08 16:45:05, 25030.0623509
2015-03-08 16:45:10, 25250.8119559
2015-03-08 16:45:15, 25471.5615609
2015-03-08 16:45:20, 25692.3111659
2015-03-08 16:45:25, 25913.0607709
2015-03-08 16:45:30, 26133.8103759
2015-03-08 16:45:35, 26465.7408592
2015-03-08 16:45:40, 26576.9217374
2015-03-08 16:45:45, 26649.3636194
2015-03-08 16:45:50, 26473.684816
2015-03-08 16:45:55, 26298.0060127
2015-03-08 16:46:00, 25864.1737977
2015-03-08 16:46:05, 25430.3415827
2015-03-08 16:46:10, 24996.5093676
2015-03-08 16:46:15, 24562.6771526
2015-03-08 16:46:20, 24128.8449376
2015-03-08 16:46:25, 23695.0127226
2015-03-08 16:46:30, 23261.1805076
2015-03-08 16:46:35, 22827.3482925
2015-03-08 16:46:40, 22282.3351993
2015-03-08 16:46:45, 21737.3221061
2015-03-08 16:46:50, 21231.0480091
2015-03-08 16:46:55, 20972.8945974
2015-03-08 16:47:00, 21003.0992501
2015-03-08 16:47:05, 21291.4573144
2015-03-08 16:47:10, 21579.8153787
2015-03-08 16:47:15, 21868.1734431
2015-03-08 16:47:20, 22156.5315074
2015-03-08 16:47:25, 22444.8895718
2015-03-08 16:47:30, 22733.2476361
2015-03-08 16:47:35, 23021.6057004
2015-03-08 16:47:40, 23309.9637648
2015-03-08 16:47:45, 23598.3218291
2015-03-08 16:47:50, 23886.6798935
2015-03-08 16:47:55, 24229.5796214
2015-03-08 16:48:00, 24572.4793494
2015-03-08 16:48:05, 24627.0210131
2015-03-08 16:48:10, 24681.5626767
2015-03-08 16:48:15, 24842.863722
2015-03-08 16:48:20, 25004.1647673
2015-03-08 16:48:25, 25202.0669513
2015-03-08 16:48:30, 25421.8408509
2015-03-08 16:48:35, 25641.6147506
2015-03-08 16:48:40, 25724.9718428
2015-03-08 16:48:45, 25808.3289349
2015-03-08 16:48:50, 25891.6860271
2015-03-08 16:48:55, 25975.0431193
2015-03-08 16:49:00, 26003.8585478
2015-03-08 16:49:05, 25791.7218105
2015-03-08 16:49:10, 25579.5850731
2015-03-08 16:49:15, 25367.4483357
2015-03-08 16:49:20, 25048.5522167
2015-03-08 16:49:25, 24729.6560977
2015-03-08 16:49:30, 24374.15884
2015-03-08 16:49:35, 23996.7898666
2015-03-08 16:49:40, 23619.4208933
2015-03-08 16:49:45, 23378.4687274
2015-03-08 16:49:50, 23137.5165615
2015-03-08 16:49:55, 22896.5643956
2015-03-08 16:50:00, 22655.6122297
2015-03-08 16:50:05, 22489.4432926
2015-03-08 16:50:10, 22564.2265213
2015-03-08 16:50:15, 22585.8990001
2015-03-08 16:50:20, 22607.5714788
2015-03-08 16:50:25, 22629.2439576
2015-03-08 16:50:30, 22650.9164364
2015-03-08 16:50:35, 22672.5889152
2015-03-08 16:50:40, 22694.261394
2015-03-08 16:50:45, 22715.9338727
2015-03-08 16:50:50, 22737.6063515
2015-03-08 16:50:55, 22759.2788303
2015-03-08 16:51:00, 22780.9513091
2015-03-08 16:51:05, 22802.6237879
2015-03-08 16:51:10, 22749.5130379
2015-03-08 16:51:15, 22864.7517921
2015-03-08 16:51:20, 23067.3976927
2015-03-08 16:51:25, 23270.0435932
2015-03-08 16:51:30, 23472.6894937
2015-03-08 16:51:35, 23214.9260418
2015-03-08 16:51:40, 22957.1625898
2015-03-08 16:51:45, 22699.3991379
2015-03-08 16:51:50, 22441.635686
2015-03-08 16:51:55, 22183.872234
2015-03-08 16:52:00, 21926.1087821
2015-03-08 16:52:05, 21668.3453301
2015-03-08 16:52:10, 21410.5818782
2015-03-08 16:52:15, 21152.8184263
2015-03-08 16:52:20, 20726.7054701
2015-03-08 16:52:25, 20266.2961177
2015-03-08 16:52:30, 19805.8867652
2015-03-08 16:52:35, 19515.2025434
2015-03-08 16:52:40, 19684.927674
2015-03-08 16:52:45, 19854.6528047
2015-03-08 16:52:50, 20024.3779353
2015-03-08 16:52:55, 20194.103066
2015-03-08 16:53:00, 20363.8281966
2015-03-08 16:53:05, 20533.5533273
2015-03-08 16:53:10, 20703.2784579
2015-03-08 16:53:15, 20873.0035886
2015-03-08 16:53:20, 21042.7287192
2015-03-08 16:53:25, 21389.6027742
2015-03-08 16:53:30, 21769.7895015
2015-03-08 16:53:35, 21985.8384798
2015-03-08 16:53:40, 22032.1623275
2015-03-08 16:53:45, 22078.4861753
2015-03-08 16:53:50, 22124.810023
2015-03-08 16:53:55, 22171.1338707
2015-03-08 16:54:00, 22217.4577184
2015-03-08 16:54:05, 22263.7815661
2015-03-08 16:54:10, 22310.1054138
2015-03-08 16:54:15, 22356.4292616
2015-03-08 16:54:20, 22402.7531093
2015-03-08 16:54:25, 22449.076957
2015-03-08 16:54:30, 22318.2518805
2015-03-08 16:54:35, 22355.3730697
2015-03-08 16:54:40, 22556.6320079
2015-03-08 16:54:45, 22757.890946
2015-03-08 16:54:50, 22959.1498842
2015-03-08 16:54:55, 23160.4088224
2015-03-08 16:55:00, 23361.6677605
2015-03-08 16:55:05, 23562.9266987
2015-03-08 16:55:10, 23764.1856369
2015-03-08 16:55:15, 24188.6926902
2015-03-08 16:55:20, 24613.1997435
2015-03-08 16:55:25, 25037.7067968
2015-03-08 16:55:30, 25671.2908998
2015-03-08 16:55:35, 26304.8750027
2015-03-08 16:55:40, 26940.7986386
2015-03-08 16:55:45, 27576.7222746
2015-03-08 16:55:50, 28110.3564503
2015-03-08 16:55:55, 28643.990626
2015-03-08 16:56:00, 29177.6248017
2015-03-08 16:56:05, 29711.2589774
2015-03-08 16:56:10, 30244.8931531
2015-03-08 16:56:15, 30778.5273288
2015-03-08 16:56:20, 31088.9133893
2015-03-08 16:56:25, 31211.4880314
2015-03-08 16:56:30, 31334.0626734
2015-03-08 16:56:35, 31247.5602658
2015-03-08 16:56:40, 31161.0578583
2015-03-08 16:56:45, 30870.9569795
2015-03-08 16:56:50, 30122.9797529
2015-03-08 16:56:55, 29477.2919865
2015-03-08 16:57:00, 28831.6042202
2015-03-08 16:57:05, 28185.9164538
2015-03-08 16:57:10, 27540.2286874
2015-03-08 16:57:15, 26894.5409211
2015-03-08 16:57:20, 26248.8531547
2015-03-08 16:57:25, 25603.1653883
2015-03-08 16:57:30, 25145.2890405
2015-03-08 16:57:35, 24687.4126926
2015-03-08 16:57:40, 24229.5363448
2015-03-08 16:57:45, 23771.6599969
2015-03-08 16:57:50, 23617.9588528
2015-03-08 16:57:55, 23922.1340565
2015-03-08 16:58:00, 24226.3092602
2015-03-08 16:58:05, 24530.484464
2015-03-08 16:58:10, 24834.6596677
2015-03-08 16:58:15, 25138.8348714
2015-03-08 16:58:20, 25443.0100751
2015-03-08 16:58:25, 25747.1852788
2015-03-08 16:58:30, 26051.3604825
2015-03-08 16:58:35, 26355.5356862
2015-03-08 16:58:40, 26659.71089
2015-03-08 16:58:45, 26963.8860937
2015-03-08 16:58:50, 27184.5958858
2015-03-08 16:58:55, 27101.1304743
2015-03-08 16:59:00, 27017.6650627
2015-03-08 16:59:05, 26934.1996511
2015-03-08 16:59:10, 26850.7342396
2015-03-08 16:59:15, 26767.268828
2015-03-08 16:59:20, 26683.8034164
2015-03-08 16:59:25, 26600.3380049
2015-03-08 16:59:30, 26516.8725933
2015-03-08 16:59:35, 26433.4071817
2015-03-08 16:59:40, 26349.9417702
2015-03-08 16:59:45, 26266.4763586
2015-03-08 16:59:50, 26189.0211232
2015-03-08 16:59:55, 26195.0312993
2015-03-08 17:00:00, 26201.0414754
2015-03-08 17:00:05, 26212.0467876
2015-03-08 17:00:10, 26084.7094278
2015-03-08 17:00:15, 25957.3720679
2015-03-08 17:00:20, 25830.0347081
2015-03-08 17:00:25, 25702.6973483
2015-03-08 17:00:30, 25575.3599884
2015-03-08 17:00:35, 25448.0226286
2015-03-08 17:00:40, 25320.6852688
2015-03-08 17:00:45, 25193.3479089
2015-03-08 17:00:50, 25066.0105491
2015-03-08 17:00:55, 24932.6630131
2015-03-08 17:01:00, 24799.3154772
2015-03-08 17:01:05, 24665.9679412
2015-03-08 17:01:10, 24927.627125
2015-03-08 17:01:15, 25327.6289808
2015-03-08 17:01:20, 25727.6308366
2015-03-08 17:01:25, 26127.6326925
2015-03-08 17:01:30, 26527.6345483
2015-03-08 17:01:35, 26927.6364041
2015-03-08 17:01:40, 27327.6382599
2015-03-08 17:01:45, 27929.9762162
2015-03-08 17:01:50, 28532.3141725
2015-03-08 17:01:55, 29134.6521288
2015-03-08 17:02:00, 29736.9900851
2015-03-08 17:02:05, 30339.3280414
2015-03-08 17:02:10, 30960.7597878
2015-03-08 17:02:15, 31182.1896785
2015-03-08 17:02:20, 31403.6195692
2015-03-08 17:02:25, 31144.915187
2015-03-08 17:02:30, 30886.2108049
2015-03-08 17:02:35, 30627.5064227
2015-03-08 17:02:40, 30368.8020406
2015-03-08 17:02:45, 30110.0976584
2015-03-08 17:02:50, 29649.0571758
2015-03-08 17:02:55, 29188.0166932
2015-03-08 17:03:00, 28726.9762106
2015-03-08 17:03:05, 28265.935728
2015-03-08 17:03:10, 27804.8952454
2015-03-08 17:03:15, 27324.7609726
2015-03-08 17:03:20, 26844.6266998
2015-03-08 17:03:25, 26750.0193297
2015-03-08 17:03:30, 27135.5462324
2015-03-08 17:03:35, 27521.0731351
2015-03-08 17:03:40, 27906.6000378
2015-03-08 17:03:45, 28292.1269406
2015-03-08 17:03:50, 28677.6538433
2015-03-08 17:03:55, 29063.180746
2015-03-08 17:04:00, 30081.6817823
2015-03-08 17:04:05, 31100.1828186
2015-03-08 17:04:10, 31301.3166664
2015-03-08 17:04:15, 31502.4505143
2015-03-08 17:04:20, 31703.4656374
2015-03-08 17:04:25, 31904.4807606
2015-03-08 17:04:30, 31719.968981
2015-03-08 17:04:35, 31535.4572015
2015-03-08 17:04:40, 31350.9454219
2015-03-08 17:04:45, 31166.4336423
2015-03-08 17:04:50, 30653.3236232
2015-03-08 17:04:55, 30140.213604
2015-03-08 17:05:00, 29627.1035849
2015-03-08 17:05:05, 28481.0194322
2015-03-08 17:05:10, 27334.9352794
2015-03-08 17:05:15, 27006.2183152
2015-03-08 17:05:20, 26312.9768664
2015-03-08 17:05:25, 25619.8541423
2015-03-08 17:05:30, 24926.7314183
2015-03-08 17:05:35, 24233.6086942
2015-03-08 17:05:40, 23540.4859701
2015-03-08 17:05:45, 22847.363246
2015-03-08 17:05:50, 22154.2405219
2015-03-08 17:05:55, 21789.7160374
2015-03-08 17:06:00, 21425.1915529
2015-03-08 17:06:05, 21060.6670685
2015-03-08 17:06:10, 20696.142584
2015-03-08 17:06:15, 20331.6180995
2015-03-08 17:06:20, 20232.2582179
2015-03-08 17:06:25, 20497.4228209
2015-03-08 17:06:30, 20762.5874239
2015-03-08 17:06:35, 21027.7520268
2015-03-08 17:06:40, 21292.9166298
2015-03-08 17:06:45, 22598.2283224
2015-03-08 17:06:50, 23914.6939221
2015-03-08 17:06:55, 25231.1595219
2015-03-08 17:07:00, 26547.6251216
2015-03-08 17:07:05, 27864.0907214
2015-03-08 17:07:10, 29180.5563211
2015-03-08 17:07:15, 30497.0219209
2015-03-08 17:07:20, 31813.4875206
2015-03-08 17:07:25, 33892.6970542
2015-03-08 17:07:30, 35971.9065879
2015-03-08 17:07:35, 38257.3155897
2015-03-08 17:07:40, 40542.7245915
2015-03-08 17:07:45, 42828.1335934
2015-03-08 17:07:50, 44073.3955056
2015-03-08 17:07:55, 45689.9482821
2015-03-08 17:08:00, 47306.5010585
2015-03-08 17:08:05, 48923.0538349
2015-03-08 17:08:10, 50539.6066114
2015-03-08 17:08:15, 52156.1593878
2015-03-08 17:08:20, 53772.7121642
2015-03-08 17:08:25, 55389.2649407
2015-03-08 17:08:30, 55456.1697084
2015-03-08 17:08:35, 55523.0744761
2015-03-08 17:08:40, 55383.7797756
2015-03-08 17:08:45, 55244.4850751
2015-03-08 17:08:50, 55105.1903745
2015-03-08 17:08:55, 54965.895674
2015-03-08 17:09:00, 54444.1562021
2015-03-08 17:09:05, 53922.4167302
2015-03-08 17:09:10, 53400.6772583
2015-03-08 17:09:15, 52878.9377864
2015-03-08 17:09:20, 52357.1983145
2015-03-08 17:09:25, 51835.4588426
2015-03-08 17:09:30, 51452.7997683
2015-03-08 17:09:35, 51591.8801659
2015-03-08 17:09:40, 51730.9605635
2015-03-08 17:09:45, 51870.0409611
2015-03-08 17:09:50, 52009.1213587
2015-03-08 17:09:55, 52148.2017562
2015-03-08 17:10:00, 52357.4568994
2015-03-08 17:10:05, 52566.7120426
2015-03-08 17:10:10, 52775.9671858
2015-03-08 17:10:15, 52985.222329
2015-03-08 17:10:20, 53194.4774722
2015-03-08 17:10:25, 52775.2897248
2015-03-08 17:10:30, 52356.1019775
2015-03-08 17:10:35, 51797.8338326
2015-03-08 17:10:40, 51239.5656876
2015-03-08 17:10:45, 50605.6535781
2015-03-08 17:10:50, 49971.7414685
2015-03-08 17:10:55, 49337.829359
2015-03-08 17:11:00, 48703.9172494
2015-03-08 17:11:05, 47999.8303943
2015-03-08 17:11:10, 47295.7435391
2015-03-08 17:11:15, 46591.656684
2015-03-08 17:11:20, 45887.5698288
2015-03-08 17:11:25, 45183.4829737
2015-03-08 17:11:30, 44966.6125475
2015-03-08 17:11:35, 44749.7421213
2015-03-08 17:11:40, 44532.8716952
2015-03-08 17:11:45, 44316.001269
2015-03-08 17:11:50, 44174.7748075
2015-03-08 17:11:55, 44033.548346
2015-03-08 17:12:00, 43892.3218845
2015-03-08 17:12:05, 43406.5151544
2015-03-08 17:12:10, 41962.980227
2015-03-08 17:12:15, 40519.4452996
2015-03-08 17:12:20, 39075.9103721
2015-03-08 17:12:25, 37632.3754447
2015-03-08 17:12:30, 36188.8405173
2015-03-08 17:12:35, 34886.5320514
2015-03-08 17:12:40, 33584.2235855
2015-03-08 17:12:45, 32281.9151196
2015-03-08 17:12:50, 30979.6066537
2015-03-08 17:12:55, 29677.2981878
2015-03-08 17:13:00, 28374.9897219
2015-03-08 17:13:05, 27072.6812559
2015-03-08 17:13:10, 26190.4133681
2015-03-08 17:13:15, 26265.8736777
2015-03-08 17:13:20, 26341.3339873
2015-03-08 17:13:25, 26416.7942968
2015-03-08 17:13:30, 26492.2546064
2015-03-08 17:13:35, 26567.714916
2015-03-08 17:13:40, 26643.1752255
2015-03-08 17:13:45, 26718.6355351
2015-03-08 17:13:50, 26794.0958447
2015-03-08 17:13:55, 26869.5561542
2015-03-08 17:14:00, 26945.0164638
2015-03-08 17:14:05, 27423.6565569
2015-03-08 17:14:10, 27485.5640422
2015-03-08 17:14:15, 27472.0112179
2015-03-08 17:14:20, 27458.4583937
2015-03-08 17:14:25, 27444.9055694
2015-03-08 17:14:30, 27431.3527452
2015-03-08 17:14:35, 27058.9049529
2015-03-08 17:14:40, 26686.4571605
2015-03-08 17:14:45, 26314.0093682
2015-03-08 17:14:50, 25941.5615759
2015-03-08 17:14:55, 25569.1137836
2015-03-08 17:15:00, 25196.6659913
2015-03-08 17:15:05, 24824.218199
2015-03-08 17:15:10, 24048.5906231
2015-03-08 17:15:15, 23689.6956551
2015-03-08 17:15:20, 23330.800687
2015-03-08 17:15:25, 22971.9057189
2015-03-08 17:15:30, 22613.0107509
2015-03-08 17:15:35, 23093.4860439
2015-03-08 17:15:40, 23932.8563051
2015-03-08 17:15:45, 24772.2265663
2015-03-08 17:15:50, 26179.6885574
2015-03-08 17:15:55, 26896.083595
2015-03-08 17:16:00, 27612.4786327
2015-03-08 17:16:05, 28328.8736703
2015-03-08 17:16:10, 29045.2687079
2015-03-08 17:16:15, 29761.6637456
2015-03-08 17:16:20, 30478.0587832
2015-03-08 17:16:25, 31194.4538209
2015-03-08 17:16:30, 31910.8488585
2015-03-08 17:16:35, 32627.2438962
2015-03-08 17:16:40, 32504.2686726
2015-03-08 17:16:45, 32381.2934491
2015-03-08 17:16:50, 32258.3182256
2015-03-08 17:16:55, 32106.286317
2015-03-08 17:17:00, 31816.898765
2015-03-08 17:17:05, 31527.511213
2015-03-08 17:17:10, 31238.123661
2015-03-08 17:17:15, 30948.736109
2015-03-08 17:17:20, 30659.348557
2015-03-08 17:17:25, 30369.961005
2015-03-08 17:17:30, 30080.573453
2015-03-08 17:17:35, 29791.185901
2015-03-08 17:17:40, 29501.798349
2015-03-08 17:17:45, 29212.4107969
2015-03-08 17:17:50, 28923.0232449
2015-03-08 17:17:55, 28633.6356929
2015-03-08 17:18:00, 28789.9628568
2015-03-08 17:18:05, 29525.3864725
2015-03-08 17:18:10, 30260.8100882
2015-03-08 17:18:15, 30996.2337039
2015-03-08 17:18:20, 31731.6573196
2015-03-08 17:18:25, 32467.0809353
2015-03-08 17:18:30, 33001.8109577
2015-03-08 17:18:35, 33536.5409801
2015-03-08 17:18:40, 34071.2710025
2015-03-08 17:18:45, 34606.0010249
2015-03-08 17:18:50, 35140.7310473
2015-03-08 17:18:55, 35675.4610697
2015-03-08 17:19:00, 36210.1910921
2015-03-08 17:19:05, 35760.1713537
2015-03-08 17:19:10, 35559.4777604
2015-03-08 17:19:15, 35358.7841671
2015-03-08 17:19:20, 35158.0905738
2015-03-08 17:19:25, 34957.3969805
2015-03-08 17:19:30, 35021.8178808
2015-03-08 17:19:35, 34708.8660376
2015-03-08 17:19:40, 34395.9141944
2015-03-08 17:19:45, 34082.9623512
2015-03-08 17:19:50, 33770.010508
2015-03-08 17:19:55, 33457.0586648
2015-03-08 17:20:00, 33017.139363
2015-03-08 17:20:05, 32577.2200611
2015-03-08 17:20:10, 32017.4139387
2015-03-08 17:20:15, 31457.6078162
2015-03-08 17:20:20, 30897.8016938
2015-03-08 17:20:25, 30337.9955713
2015-03-08 17:20:30, 29778.1894489
2015-03-08 17:20:35, 28953.2688328
2015-03-08 17:20:40, 28706.4145536
2015-03-08 17:20:45, 28459.5602744
2015-03-08 17:20:50, 28212.7059951
2015-03-08 17:20:55, 27965.8517159
2015-03-08 17:21:00, 27533.4746669
2015-03-08 17:21:05, 27228.0650766
2015-03-08 17:21:10, 26922.6554862
2015-03-08 17:21:15, 26737.1327165
2015-03-08 17:21:20, 26551.6099467
2015-03-08 17:21:25, 26366.087177
2015-03-08 17:21:30, 26180.5644072
2015-03-08 17:21:35, 25995.0416375
2015-03-08 17:21:40, 25809.5188677
2015-03-08 17:21:45, 25623.996098
2015-03-08 17:21:50, 25438.4733282
2015-03-08 17:21:55, 25252.9505585
2015-03-08 17:22:00, 25504.2541929
2015-03-08 17:22:05, 25941.0805971
2015-03-08 17:22:10, 26377.9070012
2015-03-08 17:22:15, 26814.7334054
2015-03-08 17:22:20, 27251.5598096
2015-03-08 17:22:25, 28016.1003737
2015-03-08 17:22:30, 28780.6409379
2015-03-08 17:22:35, 29545.1815021
2015-03-08 17:22:40, 30309.7220662
2015-03-08 17:22:45, 31074.2626304
2015-03-08 17:22:50, 32071.3246947
2015-03-08 17:22:55, 33068.386759
2015-03-08 17:23:00, 33262.185475
2015-03-08 17:23:05, 33019.1577868
2015-03-08 17:23:10, 32776.1300986
2015-03-08 17:23:15, 32533.1024104
2015-03-08 17:23:20, 32290.0747223
2015-03-08 17:23:25, 32047.0470341
2015-03-08 17:23:30, 31476.3051859
2015-03-08 17:23:35, 30905.5633377
2015-03-08 17:23:40, 30334.8214895
2015-03-08 17:23:45, 29764.0796414
2015-03-08 17:23:50, 29193.3377932
2015-03-08 17:23:55, 28390.0744448
2015-03-08 17:24:00, 27789.5588257
2015-03-08 17:24:05, 27992.3065549
2015-03-08 17:24:10, 28195.0542841
2015-03-08 17:24:15, 28397.8020133
2015-03-08 17:24:20, 28414.7532594
2015-03-08 17:24:25, 28431.7045055
2015-03-08 17:24:30, 28448.6557516
2015-03-08 17:24:35, 28465.6069977
2015-03-08 17:24:40, 28482.5582438
2015-03-08 17:24:45, 28499.5094899
2015-03-08 17:24:50, 28516.460736
2015-03-08 17:24:55, 28533.4119821
2015-03-08 17:25:00, 28550.3632282
2015-03-08 17:25:05, 28364.5667451
2015-03-08 17:25:10, 28178.770262
2015-03-08 17:25:15, 27992.9737789
2015-03-08 17:25:20, 28159.4670237
2015-03-08 17:25:25, 28235.2680028
2015-03-08 17:25:30, 28311.0689818
2015-03-08 17:25:35, 28367.8637583
2015-03-08 17:25:40, 28230.6161346
2015-03-08 17:25:45, 28093.3685109
2015-03-08 17:25:50, 27956.1208873
2015-03-08 17:25:55, 27818.8732636
2015-03-08 17:26:00, 27681.6256399
2015-03-08 17:26:05, 27544.3780162
2015-03-08 17:26:10, 27407.1303926
2015-03-08 17:26:15, 27269.8827689
2015-03-08 17:26:20, 26999.5208369
2015-03-08 17:26:25, 26376.8691769
2015-03-08 17:26:30, 26030.7062659
2015-03-08 17:26:35, 25684.5433548
2015-03-08 17:26:40, 25357.3866463
2015-03-08 17:26:45, 25224.2723379
2015-03-08 17:26:50, 25091.1580296
2015-03-08 17:26:55, 24958.0437212
2015-03-08 17:27:00, 24797.0549108
2015-03-08 17:27:05, 24636.0661004
2015-03-08 17:27:10, 24475.07729
2015-03-08 17:27:15, 24314.0884796
2015-03-08 17:27:20, 24117.3356024
2015-03-08 17:27:25, 24053.6970336
2015-03-08 17:27:30, 23990.0584648
2015-03-08 17:27:35, 23926.4198959
2015-03-08 17:27:40, 23862.7813271
2015-03-08 17:27:45, 23799.1427583
2015-03-08 17:27:50, 23735.5041895
2015-03-08 17:27:55, 23671.8656206
2015-03-08 17:28:00, 23608.2270518
2015-03-08 17:28:05, 23572.462985
2015-03-08 17:28:10, 23536.6989183
2015-03-08 17:28:15, 23500.9348515
2015-03-08 17:28:20, 23664.1498694
2015-03-08 17:28:25, 23863.1289541
2015-03-08 17:28:30, 24062.1080388
2015-03-08 17:28:35, 24261.0871235
2015-03-08 17:28:40, 24460.0662082
2015-03-08 17:28:45, 24896.8745802
2015-03-08 17:28:50, 25552.7440118
2015-03-08 17:28:55, 26058.6338552
2015-03-08 17:29:00, 26548.3253028
2015-03-08 17:29:05, 27038.0167505
2015-03-08 17:29:10, 27527.7081981
2015-03-08 17:29:15, 28017.3996457
2015-03-08 17:29:20, 28507.0910933
2015-03-08 17:29:25, 28797.8034562
2015-03-08 17:29:30, 29088.5158191
2015-03-08 17:29:35, 29379.228182
2015-03-08 17:29:40, 29669.9405449
2015-03-08 17:29:45, 29960.6529078
2015-03-08 17:29:50, 29531.4071425
2015-03-08 17:29:55, 28883.1003176
2015-03-08 17:30:00, 28384.7730808
2015-03-08 17:30:05, 27902.6442399
2015-03-08 17:30:10, 27420.515399
2015-03-08 17:30:15, 26938.386558
2015-03-08 17:30:20, 26456.2577171
2015-03-08 17:30:25, 25974.1288762
2015-03-08 17:30:30, 25492.0000352
2015-03-08 17:30:35, 25009.8711943
2015-03-08 17:30:40, 24527.7423534
2015-03-08 17:30:45, 24045.6135124
2015-03-08 17:30:50, 23634.6507436
2015-03-08 17:30:55, 23705.8168157
2015-03-08 17:31:00, 23776.9828878
2015-03-08 17:31:05, 23848.1489599
2015-03-08 17:31:10, 23919.315032
2015-03-08 17:31:15, 23990.4811041
2015-03-08 17:31:20, 24061.6471762
2015-03-08 17:31:25, 24132.8132483
2015-03-08 17:31:30, 24203.9793204
2015-03-08 17:31:35, 24133.0478129
2015-03-08 17:31:40, 24062.1163054
2015-03-08 17:31:45, 23991.1847979
2015-03-08 17:31:50, 23920.2532904
2015-03-08 17:31:55, 23778.1557108
2015-03-08 17:32:00, 23636.0581312
2015-03-08 17:32:05, 23493.9605516
2015-03-08 17:32:10, 23351.862972
2015-03-08 17:32:15, 23209.7653924
2015-03-08 17:32:20, 23067.6678128
2015-03-08 17:32:25, 22925.5702332
2015-03-08 17:32:30, 22783.4726536
2015-03-08 17:32:35, 22772.6467991
2015-03-08 17:32:40, 22903.9185242
2015-03-08 17:32:45, 23035.1902493
2015-03-08 17:32:50, 23166.4619744
2015-03-08 17:32:55, 23297.7336995
2015-03-08 17:33:00, 23429.0054246
2015-03-08 17:33:05, 23575.2656084
2015-03-08 17:33:10, 23721.5257922
2015-03-08 17:33:15, 23867.7859761
2015-03-08 17:33:20, 24014.0461599
2015-03-08 17:33:25, 24160.3063437
2015-03-08 17:33:30, 24306.5665275
2015-03-08 17:33:35, 24452.8267114
2015-03-08 17:33:40, 24467.8151701
2015-03-08 17:33:45, 24482.8036288
2015-03-08 17:33:50, 24497.7920876
2015-03-08 17:33:55, 24512.7805463
2015-03-08 17:34:00, 24591.5871203
2015-03-08 17:34:05, 24670.3936944
2015-03-08 17:34:10, 24734.2118097
2015-03-08 17:34:15, 24697.7380065
2015-03-08 17:34:20, 24661.2642033
2015-03-08 17:34:25, 24624.7904
2015-03-08 17:34:30, 24588.3165968
2015-03-08 17:34:35, 24551.8427936
2015-03-08 17:34:40, 24515.3689904
2015-03-08 17:34:45, 24478.8951872
2015-03-08 17:34:50, 24442.4213839
2015-03-08 17:34:55, 24405.9475807
2015-03-08 17:35:00, 24369.4737775
2015-03-08 17:35:05, 24269.181859
2015-03-08 17:35:10, 24168.8899404
2015-03-08 17:35:15, 24484.0270501
2015-03-08 17:35:20, 24899.4560783
2015-03-08 17:35:25, 24908.4900541
2015-03-08 17:35:30, 24917.5240299
2015-03-08 17:35:35, 24926.5580057
2015-03-08 17:35:40, 24935.5919815
2015-03-08 17:35:45, 24944.6259573
2015-03-08 17:35:50, 24953.6599331
2015-03-08 17:35:55, 24962.6939089
2015-03-08 17:36:00, 24971.7278847
2015-03-08 17:36:05, 24980.7618605
2015-03-08 17:36:10, 24989.7958363
2015-03-08 17:36:15, 24998.8298121
2015-03-08 17:36:20, 24592.4347597
2015-03-08 17:36:25, 24487.722761
2015-03-08 17:36:30, 24687.4482397
2015-03-08 17:36:35, 24887.1737185
2015-03-08 17:36:40, 25086.8991973
2015-03-08 17:36:45, 25286.6246761
2015-03-08 17:36:50, 25486.3501549
2015-03-08 17:36:55, 25686.0756336
2015-03-08 17:37:00, 25885.8011124
2015-03-08 17:37:05, 26085.5265912
2015-03-08 17:37:10, 26285.25207
2015-03-08 17:37:15, 26484.9775488
2015-03-08 17:37:20, 26684.7030275
2015-03-08 17:37:25, 26884.4285063
2015-03-08 17:37:30, 27037.7345345
2015-03-08 17:37:35, 27292.9981377
2015-03-08 17:37:40, 27548.2617408
2015-03-08 17:37:45, 27803.525344
2015-03-08 17:37:50, 28058.7889471
2015-03-08 17:37:55, 28314.0525503
2015-03-08 17:38:00, 28569.3161534
2015-03-08 17:38:05, 28824.5797566
2015-03-08 17:38:10, 29079.8433597
2015-03-08 17:38:15, 29335.1069629
2015-03-08 17:38:20, 29590.370566
2015-03-08 17:38:25, 29845.6341692
2015-03-08 17:38:30, 29775.6519813
2015-03-08 17:38:35, 29450.4061902
2015-03-08 17:38:40, 29125.1603992
2015-03-08 17:38:45, 28799.9146081
2015-03-08 17:38:50, 28474.6688171
2015-03-08 17:38:55, 28149.4230261
2015-03-08 17:39:00, 27824.177235
2015-03-08 17:39:05, 27498.931444
2015-03-08 17:39:10, 27173.6856529
2015-03-08 17:39:15, 26848.4398619
2015-03-08 17:39:20, 26523.1940709
2015-03-08 17:39:25, 26197.9482798
2015-03-08 17:39:30, 26000.7513033
2015-03-08 17:39:35, 26128.8001179
2015-03-08 17:39:40, 26256.8489325
2015-03-08 17:39:45, 26384.8977471
2015-03-08 17:39:50, 26512.9465617
2015-03-08 17:39:55, 26640.9953762
2015-03-08 17:40:00, 26292.4733367
2015-03-08 17:40:05, 25943.9512973
2015-03-08 17:40:10, 25595.4292578
2015-03-08 17:40:15, 25246.9072183
2015-03-08 17:40:20, 24898.3851788
2015-03-08 17:40:25, 24549.8631393
2015-03-08 17:40:30, 24201.3410998
2015-03-08 17:40:35, 23724.7702458
2015-03-08 17:40:40, 23248.1993917
2015-03-08 17:40:45, 22771.6285377
2015-03-08 17:40:50, 22295.0576836
2015-03-08 17:40:55, 21818.4868295
2015-03-08 17:41:00, 21801.2780442
2015-03-08 17:41:05, 22260.6401129
2015-03-08 17:41:10, 22487.2196213
2015-03-08 17:41:15, 22713.7991298
2015-03-08 17:41:20, 22940.3786382
2015-03-08 17:41:25, 23166.9581467
2015-03-08 17:41:30, 23393.5376551
2015-03-08 17:41:35, 23620.1171636
2015-03-08 17:41:40, 23846.696672
2015-03-08 17:41:45, 24073.2761804
2015-03-08 17:41:50, 24299.8556889
2015-03-08 17:41:55, 24526.4351973
2015-03-08 17:42:00, 24753.0147058
2015-03-08 17:42:05, 24520.2321455
2015-03-08 17:42:10, 24539.1989043
2015-03-08 17:42:15, 24790.9482234
2015-03-08 17:42:20, 25042.6975424
2015-03-08 17:42:25, 25294.4468615
2015-03-08 17:42:30, 25546.1961805
2015-03-08 17:42:35, 25797.9454996
2015-03-08 17:42:40, 26049.6948187
2015-03-08 17:42:45, 26301.4441377
2015-03-08 17:42:50, 26553.1934568
2015-03-08 17:42:55, 26234.8077461
2015-03-08 17:43:00, 25916.4220354
2015-03-08 17:43:05, 25598.0363247
2015-03-08 17:43:10, 25279.6506139
2015-03-08 17:43:15, 24709.5155842
2015-03-08 17:43:20, 24139.3805544
2015-03-08 17:43:25, 23569.2455246
2015-03-08 17:43:30, 22999.1104949
2015-03-08 17:43:35, 22428.9754651
2015-03-08 17:43:40, 21858.8404353
2015-03-08 17:43:45, 21288.7054056
2015-03-08 17:43:50, 20718.5703758
2015-03-08 17:43:55, 20692.0969517
2015-03-08 17:44:00, 21044.9445162
2015-03-08 17:44:05, 21397.7920808
2015-03-08 17:44:10, 21750.6396454
2015-03-08 17:44:15, 22103.48721
2015-03-08 17:44:20, 22456.3347746
2015-03-08 17:44:25, 22754.0837116
2015-03-08 17:44:30, 23051.8326486
2015-03-08 17:44:35, 23349.5815855
2015-03-08 17:44:40, 23647.3305225
2015-03-08 17:44:45, 23945.0794595
2015-03-08 17:44:50, 24242.8283965
2015-03-08 17:44:55, 24540.5773335
2015-03-08 17:45:00, 24294.6646648
2015-03-08 17:45:05, 24239.5660372
2015-03-08 17:45:10, 24184.4674096
2015-03-08 17:45:15, 24129.368782
2015-03-08 17:45:20, 24074.2701544
2015-03-08 17:45:25, 24322.4183434
2015-03-08 17:45:30, 24625.6651601
2015-03-08 17:45:35, 25154.5509627
2015-03-08 17:45:40, 25703.1947609
2015-03-08 17:45:45, 26251.838559
2015-03-08 17:45:50, 26800.4823571
2015-03-08 17:45:55, 27349.1261553
2015-03-08 17:46:00, 27897.7699534
2015-03-08 17:46:05, 28446.4137516
2015-03-08 17:46:10, 28995.0575497
2015-03-08 17:46:15, 29543.7013478
2015-03-08 17:46:20, 30092.345146
2015-03-08 17:46:25, 30640.9889441
2015-03-08 17:46:30, 30956.4413707
2015-03-08 17:46:35, 31271.8937974
2015-03-08 17:46:40, 31361.7072379
2015-03-08 17:46:45, 31431.7626831
2015-03-08 17:46:50, 31501.8181282
2015-03-08 17:46:55, 31158.26438
2015-03-08 17:47:00, 30814.7106319
2015-03-08 17:47:05, 30263.0927252
2015-03-08 17:47:10, 29711.4748185
2015-03-08 17:47:15, 29159.8569118
2015-03-08 17:47:20, 28608.2390052
2015-03-08 17:47:25, 28056.6210985
2015-03-08 17:47:30, 27505.0031918
2015-03-08 17:47:35, 26883.32984
2015-03-08 17:47:40, 26261.6564882
2015-03-08 17:47:45, 25639.9831364
2015-03-08 17:47:50, 25018.3097846
2015-03-08 17:47:55, 24396.6364328
2015-03-08 17:48:00, 24188.5722743
2015-03-08 17:48:05, 24136.8458258
2015-03-08 17:48:10, 24293.1835358
2015-03-08 17:48:15, 24449.5212459
2015-03-08 17:48:20, 24694.9313053
2015-03-08 17:48:25, 24940.3413648
2015-03-08 17:48:30, 25185.7514243
2015-03-08 17:48:35, 25501.0654335
2015-03-08 17:48:40, 25816.3794428
2015-03-08 17:48:45, 26131.693452
2015-03-08 17:48:50, 26283.9760908
2015-03-08 17:48:55, 26323.8585275
2015-03-08 17:49:00, 26363.7409642
2015-03-08 17:49:05, 26403.623401
2015-03-08 17:49:10, 26287.1681277
2015-03-08 17:49:15, 26170.7128544
2015-03-08 17:49:20, 26054.2575811
2015-03-08 17:49:25, 25848.7299584
2015-03-08 17:49:30, 25643.2023357
2015-03-08 17:49:35, 25437.6747129
2015-03-08 17:49:40, 25162.2431404
2015-03-08 17:49:45, 24886.8115679
2015-03-08 17:49:50, 24611.3799954
2015-03-08 17:49:55, 24578.3808063
2015-03-08 17:50:00, 24627.048483
2015-03-08 17:50:05, 24675.7161597
2015-03-08 17:50:10, 24724.3838363
2015-03-08 17:50:15, 24715.5461725
2015-03-08 17:50:20, 24706.7085087
2015-03-08 17:50:25, 24697.8708448
2015-03-08 17:50:30, 24689.033181
2015-03-08 17:50:35, 24680.1955171
2015-03-08 17:50:40, 24671.3578533
2015-03-08 17:50:45, 24662.5201895
2015-03-08 17:50:50, 24653.6825256
2015-03-08 17:50:55, 24644.8448618
2015-03-08 17:51:00, 24556.6061851
2015-03-08 17:51:05, 24499.1008446
2015-03-08 17:51:10, 24441.595504
2015-03-08 17:51:15, 24399.7085805
2015-03-08 17:51:20, 24415.3269974
2015-03-08 17:51:25, 24430.9454144
2015-03-08 17:51:30, 24446.5638314
2015-03-08 17:51:35, 24462.1822484
2015-03-08 17:51:40, 24565.6763515
2015-03-08 17:51:45, 24669.1704547
2015-03-08 17:51:50, 24772.6645579
2015-03-08 17:51:55, 25012.8521569
2015-03-08 17:52:00, 25253.0397558
2015-03-08 17:52:05, 25493.2273547
2015-03-08 17:52:10, 25733.4149537
2015-03-08 17:52:15, 25871.5895911
2015-03-08 17:52:20, 25994.1458116
2015-03-08 17:52:25, 26116.702032
2015-03-08 17:52:30, 26239.2582525
2015-03-08 17:52:35, 26361.814473
2015-03-08 17:52:40, 26484.3706934
2015-03-08 17:52:45, 26519.0512277
2015-03-08 17:52:50, 26553.7317619
2015-03-08 17:52:55, 26588.4122962
2015-03-08 17:53:00, 26486.3993347
2015-03-08 17:53:05, 26384.3863732
2015-03-08 17:53:10, 26282.3734117
2015-03-08 17:53:15, 26254.0456074
2015-03-08 17:53:20, 26327.7307647
2015-03-08 17:53:25, 26401.415922
2015-03-08 17:53:30, 26475.1010792
2015-03-08 17:53:35, 26548.7862365
2015-03-08 17:53:40, 26622.4713938
2015-03-08 17:53:45, 26696.156551
2015-03-08 17:53:50, 26769.8417083
2015-03-08 17:53:55, 26843.5268656
2015-03-08 17:54:00, 26917.2120228
2015-03-08 17:54:05, 27116.7970684
2015-03-08 17:54:10, 27556.2196566
2015-03-08 17:54:15, 27995.6422449
2015-03-08 17:54:20, 28361.3796759
2015-03-08 17:54:25, 28640.0207665
2015-03-08 17:54:30, 28918.6618572
2015-03-08 17:54:35, 29067.5912721
2015-03-08 17:54:40, 28854.0294512
2015-03-08 17:54:45, 28640.4676302
2015-03-08 17:54:50, 28426.9058093
2015-03-08 17:54:55, 28135.774122
2015-03-08 17:55:00, 27844.6424347
2015-03-08 17:55:05, 27553.5107474
2015-03-08 17:55:10, 27136.4791718
2015-03-08 17:55:15, 26479.6100535
2015-03-08 17:55:20, 25822.7409352
2015-03-08 17:55:25, 25165.8718169
2015-03-08 17:55:30, 24596.0990389
2015-03-08 17:55:35, 24026.3262609
2015-03-08 17:55:40, 23586.2651587
2015-03-08 17:55:45, 23508.6952923
2015-03-08 17:55:50, 23431.1254259
2015-03-08 17:55:55, 23588.5415186
2015-03-08 17:56:00, 23823.5274778
2015-03-08 17:56:05, 24058.5134369
2015-03-08 17:56:10, 24293.499396
2015-03-08 17:56:15, 24528.4853551
2015-03-08 17:56:20, 25061.3248834
2015-03-08 17:56:25, 25594.1644117
2015-03-08 17:56:30, 26127.0039399
2015-03-08 17:56:35, 26352.1612966
2015-03-08 17:56:40, 26366.0091952
2015-03-08 17:56:45, 26379.8570938
2015-03-08 17:56:50, 26393.7049924
2015-03-08 17:56:55, 26407.552891
2015-03-08 17:57:00, 26186.4148305
2015-03-08 17:57:05, 25965.27677
2015-03-08 17:57:10, 25744.1387095
2015-03-08 17:57:15, 25523.000649
2015-03-08 17:57:20, 25301.8625885
2015-03-08 17:57:25, 24782.8709588
2015-03-08 17:57:30, 24263.8793292
2015-03-08 17:57:35, 23744.8876995
2015-03-08 17:57:40, 23821.9417739
2015-03-08 17:57:45, 24110.3053064
2015-03-08 17:57:50, 24398.6688389
2015-03-08 17:57:55, 24687.0323713
2015-03-08 17:58:00, 24975.3959038
2015-03-08 17:58:05, 25263.7594362
2015-03-08 17:58:10, 25552.1229687
2015-03-08 17:58:15, 25840.4865011
2015-03-08 17:58:20, 26227.1151283
2015-03-08 17:58:25, 26601.0947539
2015-03-08 17:58:30, 26975.0743795
2015-03-08 17:58:35, 27349.054005
2015-03-08 17:58:40, 27723.0336306
2015-03-08 17:58:45, 27808.6497237
2015-03-08 17:58:50, 27894.2658169
2015-03-08 17:58:55, 27979.88191
2015-03-08 17:59:00, 28065.4980031
2015-03-08 17:59:05, 28151.1140962
2015-03-08 17:59:10, 28177.5023043
2015-03-08 17:59:15, 28203.8905123
2015-03-08 17:59:20, 28178.6003933
2015-03-08 17:59:25, 28055.0451795
2015-03-08 17:59:30, 27944.1389674
2015-03-08 17:59:35, 27833.2327553
2015-03-08 17:59:40, 27722.3265431
2015-03-08 17:59:45, 27611.420331
2015-03-08 17:59:50, 27500.5141188
2015-03-08 17:59:55, 27389.6079067
2015-03-08 18:00:00, 27278.7016945
2015-03-08 18:00:05, 27167.7954824
2015-03-08 18:00:10, 27056.8892702
2015-03-08 18:00:15, 27005.2109431
2015-03-08 18:00:20, 27114.4124668
2015-03-08 18:00:25, 27275.2923175
2015-03-08 18:00:30, 27436.1721683
2015-03-08 18:00:35, 27673.3564145
2015-03-08 18:00:40, 27591.1956527
2015-03-08 18:00:45, 27509.0348909
2015-03-08 18:00:50, 27426.8741291
2015-03-08 18:00:55, 27344.7133673
2015-03-08 18:01:00, 27262.5526055
2015-03-08 18:01:05, 27180.3918437
2015-03-08 18:01:10, 27098.2310819
2015-03-08 18:01:15, 27016.0703201
2015-03-08 18:01:20, 26933.9095583
2015-03-08 18:01:25, 26690.8689458
2015-03-08 18:01:30, 26447.8283332
2015-03-08 18:01:35, 26204.7877207
2015-03-08 18:01:40, 25988.5756131
2015-03-08 18:01:45, 26091.7085135
2015-03-08 18:01:50, 26194.8414139
2015-03-08 18:01:55, 26297.9743143
2015-03-08 18:02:00, 26401.1072147
2015-03-08 18:02:05, 26504.2401151
2015-03-08 18:02:10, 26607.3730155
2015-03-08 18:02:15, 26710.5059159
2015-03-08 18:02:20, 26813.6388163
2015-03-08 18:02:25, 26900.9553985
2015-03-08 18:02:30, 26988.2719808
2015-03-08 18:02:35, 27075.5885631
2015-03-08 18:02:40, 27162.9051453
2015-03-08 18:02:45, 27147.0888272
2015-03-08 18:02:50, 27131.2725091
2015-03-08 18:02:55, 27115.4561909
2015-03-08 18:03:00, 27099.6398728
2015-03-08 18:03:05, 27083.8235547
2015-03-08 18:03:10, 26868.0273823
2015-03-08 18:03:15, 26384.9006829
2015-03-08 18:03:20, 25901.7739835
2015-03-08 18:03:25, 25418.6472841
2015-03-08 18:03:30, 24951.3369028
2015-03-08 18:03:35, 24484.0265216
2015-03-08 18:03:40, 24016.7161403
2015-03-08 18:03:45, 23549.405759
2015-03-08 18:03:50, 23082.0953778
2015-03-08 18:03:55, 22614.7849965
2015-03-08 18:04:00, 22147.4746152
2015-03-08 18:04:05, 21680.1642339
2015-03-08 18:04:10, 21212.3794821
2015-03-08 18:04:15, 20944.5745846
2015-03-08 18:04:20, 20913.0389102
2015-03-08 18:04:25, 20881.5032359
2015-03-08 18:04:30, 20849.9675616
2015-03-08 18:04:35, 20818.4318872
2015-03-08 18:04:40, 20786.8962129
2015-03-08 18:04:45, 20755.3605386
2015-03-08 18:04:50, 20723.8248642
2015-03-08 18:04:55, 20692.2891899
2015-03-08 18:05:00, 20660.7535156
2015-03-08 18:05:05, 20629.2178413
2015-03-08 18:05:10, 20597.6821669
2015-03-08 18:05:15, 20566.6208631
2015-03-08 18:05:20, 20849.1421263
2015-03-08 18:05:25, 21366.1398706
2015-03-08 18:05:30, 21639.8651417
2015-03-08 18:05:35, 21913.5904128
2015-03-08 18:05:40, 22187.3156839
2015-03-08 18:05:45, 22461.040955
2015-03-08 18:05:50, 22734.7662261
2015-03-08 18:05:55, 23008.4914972
2015-03-08 18:06:00, 23282.2167683
2015-03-08 18:06:05, 23555.9420394
2015-03-08 18:06:10, 23829.6673105
2015-03-08 18:06:15, 24103.3925816
2015-03-08 18:06:20, 24377.1178527
2015-03-08 18:06:25, 24337.2605568
2015-03-08 18:06:30, 24147.4131593
2015-03-08 18:06:35, 24200.8382349
2015-03-08 18:06:40, 24254.2633105
2015-03-08 18:06:45, 24307.6883861
2015-03-08 18:06:50, 24361.1134617
2015-03-08 18:06:55, 24414.5385373
2015-03-08 18:07:00, 24467.9636129
2015-03-08 18:07:05, 24725.868645
2015-03-08 18:07:10, 24983.7736771
2015-03-08 18:07:15, 25241.6787092
2015-03-08 18:07:20, 25499.5837413
2015-03-08 18:07:25, 25757.4887733
2015-03-08 18:07:30, 26015.3938054
2015-03-08 18:07:35, 26219.8737619
2015-03-08 18:07:40, 26424.3537184
2015-03-08 18:07:45, 26628.8336749
2015-03-08 18:07:50, 26833.3136313
2015-03-08 18:07:55, 26965.1214562
2015-03-08 18:08:00, 27096.9292811
2015-03-08 18:08:05, 27228.7371059
2015-03-08 18:08:10, 26696.6760646
2015-03-08 18:08:15, 26164.6150233
2015-03-08 18:08:20, 25632.553982
2015-03-08 18:08:25, 25100.4929406
2015-03-08 18:08:30, 24568.4318993
2015-03-08 18:08:35, 24036.370858
2015-03-08 18:08:40, 23504.3098167
2015-03-08 18:08:45, 22972.2487753
2015-03-08 18:08:50, 22440.187734
2015-03-08 18:08:55, 21908.1266927
2015-03-08 18:09:00, 21448.737783
2015-03-08 18:09:05, 20989.3488732
2015-03-08 18:09:10, 20856.8251757
2015-03-08 18:09:15, 21183.690388
2015-03-08 18:09:20, 21510.5556002
2015-03-08 18:09:25, 21837.4208124
2015-03-08 18:09:30, 22164.2860246
2015-03-08 18:09:35, 22491.1512368
2015-03-08 18:09:40, 22818.0164491
2015-03-08 18:09:45, 23144.8816613
2015-03-08 18:09:50, 23570.7634368
2015-03-08 18:09:55, 23996.6452123
2015-03-08 18:10:00, 24422.5269878
2015-03-08 18:10:05, 24848.4087633
2015-03-08 18:10:10, 25274.2905388
2015-03-08 18:10:15, 25373.3071021
2015-03-08 18:10:20, 25472.3236654
2015-03-08 18:10:25, 25562.3310461
2015-03-08 18:10:30, 25652.3384269
2015-03-08 18:10:35, 25742.3458076
2015-03-08 18:10:40, 25832.3531884
2015-03-08 18:10:45, 25922.3605691
2015-03-08 18:10:50, 26012.3679499
2015-03-08 18:10:55, 26003.3587673
2015-03-08 18:11:00, 25994.3495848
2015-03-08 18:11:05, 25985.3404022
2015-03-08 18:11:10, 25976.3312197
2015-03-08 18:11:15, 25967.3220371
2015-03-08 18:11:20, 25958.3128546
2015-03-08 18:11:25, 26132.7165019
2015-03-08 18:11:30, 26316.1293318
2015-03-08 18:11:35, 26190.7658748
2015-03-08 18:11:40, 26065.4024178
2015-03-08 18:11:45, 25940.0389607
2015-03-08 18:11:50, 25814.6755037
2015-03-08 18:11:55, 25689.3120467
2015-03-08 18:12:00, 25563.9485897
2015-03-08 18:12:05, 25438.5851326
2015-03-08 18:12:10, 25313.2216756
2015-03-08 18:12:15, 25187.8582186
2015-03-08 18:12:20, 25062.4947615
2015-03-08 18:12:25, 24937.1313045
2015-03-08 18:12:30, 24628.3550176
2015-03-08 18:12:35, 24380.8615051
2015-03-08 18:12:40, 24442.1442795
2015-03-08 18:12:45, 24503.4270539
2015-03-08 18:12:50, 24564.7098283
2015-03-08 18:12:55, 24625.9926027
2015-03-08 18:13:00, 24687.2753771
2015-03-08 18:13:05, 24748.5581515
2015-03-08 18:13:10, 24809.8409259
2015-03-08 18:13:15, 25037.7399315
2015-03-08 18:13:20, 25265.6389371
2015-03-08 18:13:25, 25146.7188182
2015-03-08 18:13:30, 25027.7986993
2015-03-08 18:13:35, 24908.8785804
2015-03-08 18:13:40, 24728.6756871
2015-03-08 18:13:45, 24548.4727938
2015-03-08 18:13:50, 24368.2699005
2015-03-08 18:13:55, 24188.0670072
2015-03-08 18:14:00, 24007.8641139
2015-03-08 18:14:05, 23827.6612206
2015-03-08 18:14:10, 23647.4583273
2015-03-08 18:14:15, 23467.255434
2015-03-08 18:14:20, 23120.4363095
2015-03-08 18:14:25, 22785.3168308
2015-03-08 18:14:30, 22797.0164766
2015-03-08 18:14:35, 22745.1227253
2015-03-08 18:14:40, 22693.2289741
2015-03-08 18:14:45, 22641.3352228
2015-03-08 18:14:50, 22589.4414715
2015-03-08 18:14:55, 22537.5477203
2015-03-08 18:15:00, 22485.653969
2015-03-08 18:15:05, 22433.7602178
2015-03-08 18:15:10, 22381.8664665
2015-03-08 18:15:15, 22329.9727152
2015-03-08 18:15:20, 22278.078964
2015-03-08 18:15:25, 22226.1852127
2015-03-08 18:15:30, 22162.5918157
2015-03-08 18:15:35, 22654.2156331
2015-03-08 18:15:40, 23080.7000899
2015-03-08 18:15:45, 23507.1845467
2015-03-08 18:15:50, 23933.6690035
2015-03-08 18:15:55, 24258.7568113
2015-03-08 18:16:00, 24583.8446191
2015-03-08 18:16:05, 24908.932427
2015-03-08 18:16:10, 25234.0202348
2015-03-08 18:16:15, 25559.1080426
2015-03-08 18:16:20, 25713.0305554
2015-03-08 18:16:25, 25866.9530683
2015-03-08 18:16:30, 26020.8755811
2015-03-08 18:16:35, 25643.7027029
2015-03-08 18:16:40, 24711.3126101
2015-03-08 18:16:45, 23907.6552751
2015-03-08 18:16:50, 23103.9979401
2015-03-08 18:16:55, 22300.340605
2015-03-08 18:17:00, 21598.079919
2015-03-08 18:17:05, 20895.8192329
2015-03-08 18:17:10, 20193.5585469
2015-03-08 18:17:15, 19491.2978608
2015-03-08 18:17:20, 18789.0371747
2015-03-08 18:17:25, 18257.9417837
2015-03-08 18:17:30, 17726.8463926
2015-03-08 18:17:35, 17726.7646596
2015-03-08 18:17:40, 18257.7783176
2015-03-08 18:17:45, 18788.7919757
2015-03-08 18:17:50, 19319.8056337
2015-03-08 18:17:55, 20031.9790734
2015-03-08 18:18:00, 20744.1525132
2015-03-08 18:18:05, 21456.3259529
2015-03-08 18:18:10, 21935.6866511
2015-03-08 18:18:15, 22415.0473493
2015-03-08 18:18:20, 22894.4080475
2015-03-08 18:18:25, 23373.7687457
2015-03-08 18:18:30, 23853.1294439
2015-03-08 18:18:35, 24332.4901421
2015-03-08 18:18:40, 24280.8371822
2015-03-08 18:18:45, 24160.2136526
2015-03-08 18:18:50, 24039.5901229
2015-03-08 18:18:55, 23918.9665933
2015-03-08 18:19:00, 23617.183282
2015-03-08 18:19:05, 23315.3999707
2015-03-08 18:19:10, 23013.6166593
2015-03-08 18:19:15, 22944.6460896
2015-03-08 18:19:20, 22875.6755198
2015-03-08 18:19:25, 22806.70495
2015-03-08 18:19:30, 22723.3596253
2015-03-08 18:19:35, 22640.0143006
2015-03-08 18:19:40, 22556.6689758
2015-03-08 18:19:45, 22473.3236511
2015-03-08 18:19:50, 22458.9488961
2015-03-08 18:19:55, 22444.5741412
2015-03-08 18:20:00, 22430.1993862
2015-03-08 18:20:05, 22415.8246313
2015-03-08 18:20:10, 22401.4498763
2015-03-08 18:20:15, 22387.0751213
2015-03-08 18:20:20, 22372.7003664
2015-03-08 18:20:25, 22358.3256114
2015-03-08 18:20:30, 22436.1243782
2015-03-08 18:20:35, 22528.2978999
2015-03-08 18:20:40, 22892.5458506
2015-03-08 18:20:45, 23269.6223049
2015-03-08 18:20:50, 23646.6987592
2015-03-08 18:20:55, 24023.7752134
2015-03-08 18:21:00, 24400.8516677
2015-03-08 18:21:05, 24904.1210578
2015-03-08 18:21:10, 25407.3904478
2015-03-08 18:21:15, 25910.6598379
2015-03-08 18:21:20, 26424.2947842
2015-03-08 18:21:25, 26937.9297305
2015-03-08 18:21:30, 27451.5646768
2015-03-08 18:21:35, 27873.0261013
2015-03-08 18:21:40, 28296.3813421
2015-03-08 18:21:45, 28447.6621539
2015-03-08 18:21:50, 28586.1144621
2015-03-08 18:21:55, 28724.5667703
2015-03-08 18:22:00, 28863.0190785
2015-03-08 18:22:05, 29001.4713868
2015-03-08 18:22:10, 29013.7307592
2015-03-08 18:22:15, 28842.6586317
2015-03-08 18:22:20, 28671.5865043
2015-03-08 18:22:25, 28490.1488206
2015-03-08 18:22:30, 28308.7111369
2015-03-08 18:22:35, 28127.2734533
2015-03-08 18:22:40, 27945.8357696
2015-03-08 18:22:45, 27762.5042697
2015-03-08 18:22:50, 27579.1727698
2015-03-08 18:22:55, 27217.084489
2015-03-08 18:23:00, 26854.9962082
2015-03-08 18:23:05, 26492.9079273
2015-03-08 18:23:10, 26130.8196465
2015-03-08 18:23:15, 25768.7313657
2015-03-08 18:23:20, 25589.9745847
2015-03-08 18:23:25, 25411.2178038
2015-03-08 18:23:30, 25232.4610229
2015-03-08 18:23:35, 25053.7042419
2015-03-08 18:23:40, 24874.947461
2015-03-08 18:23:45, 24696.19068
2015-03-08 18:23:50, 24517.4338991
2015-03-08 18:23:55, 24591.0035999
2015-03-08 18:24:00, 24843.3300815
2015-03-08 18:24:05, 25095.6565632
2015-03-08 18:24:10, 25347.9830449
2015-03-08 18:24:15, 25484.3117103
2015-03-08 18:24:20, 25620.6403757
2015-03-08 18:24:25, 25756.9690411
2015-03-08 18:24:30, 25893.2977064
2015-03-08 18:24:35, 26029.6263718
2015-03-08 18:24:40, 26165.9550372
2015-03-08 18:24:45, 26302.2837026
2015-03-08 18:24:50, 26438.612368
2015-03-08 18:24:55, 26574.9410334
2015-03-08 18:25:00, 26458.9432171
2015-03-08 18:25:05, 26342.9454008
2015-03-08 18:25:10, 26226.9475845
2015-03-08 18:25:15, 26597.550791
2015-03-08 18:25:20, 26716.6656923
2015-03-08 18:25:25, 26835.7805936
2015-03-08 18:25:30, 26954.8954949
2015-03-08 18:25:35, 27074.0103962
2015-03-08 18:25:40, 27193.1252975
2015-03-08 18:25:45, 27299.2112271
2015-03-08 18:25:50, 27405.2971567
2015-03-08 18:25:55, 27511.3830863
2015-03-08 18:26:00, 27617.4690159
2015-03-08 18:26:05, 27723.5549455
2015-03-08 18:26:10, 27829.6408751
2015-03-08 18:26:15, 27935.7268047
2015-03-08 18:26:20, 27555.2117114
2015-03-08 18:26:25, 27542.1827397
2015-03-08 18:26:30, 27529.153768
2015-03-08 18:26:35, 27516.1247963
2015-03-08 18:26:40, 27503.0958246
2015-03-08 18:26:45, 27531.8570665
2015-03-08 18:26:50, 27573.64728
2015-03-08 18:26:55, 27615.4374935
2015-03-08 18:27:00, 27657.227707
2015-03-08 18:27:05, 27628.8198973
2015-03-08 18:27:10, 27600.4120876
2015-03-08 18:27:15, 27572.0042779
2015-03-08 18:27:20, 27543.5964683
2015-03-08 18:27:25, 27056.0137918
2015-03-08 18:27:30, 26568.4311154
2015-03-08 18:27:35, 26080.848439
2015-03-08 18:27:40, 25593.2657625
2015-03-08 18:27:45, 25105.6830861
2015-03-08 18:27:50, 24576.3101961
2015-03-08 18:27:55, 24046.9373062
2015-03-08 18:28:00, 23517.5644162
2015-03-08 18:28:05, 22988.1915263
2015-03-08 18:28:10, 22529.0166595
2015-03-08 18:28:15, 22069.8417928
2015-03-08 18:28:20, 21610.666926
2015-03-08 18:28:25, 21360.6454434
2015-03-08 18:28:30, 21427.048562
2015-03-08 18:28:35, 21493.4516805
2015-03-08 18:28:40, 21559.8547991
2015-03-08 18:28:45, 21626.2579177
2015-03-08 18:28:50, 21692.6610363
2015-03-08 18:28:55, 21759.0641549
2015-03-08 18:29:00, 21825.4672734
2015-03-08 18:29:05, 21891.870392
2015-03-08 18:29:10, 21958.2735106
2015-03-08 18:29:15, 22024.6766292
2015-03-08 18:29:20, 22091.0797478
2015-03-08 18:29:25, 22157.4828663
2015-03-08 18:29:30, 22115.5056839
2015-03-08 18:29:35, 22216.278767
2015-03-08 18:29:40, 22317.0518501
2015-03-08 18:29:45, 22497.7433359
2015-03-08 18:29:50, 22754.126262
2015-03-08 18:29:55, 23010.5091882
2015-03-08 18:30:00, 23266.8921144
2015-03-08 18:30:05, 23522.4242481
2015-03-08 18:30:10, 23777.9563818
2015-03-08 18:30:15, 23702.5813563
2015-03-08 18:30:20, 23627.2063308
2015-03-08 18:30:25, 23551.8313053
2015-03-08 18:30:30, 23476.4562798
2015-03-08 18:30:35, 23300.3081712
2015-03-08 18:30:40, 23124.1600626
2015-03-08 18:30:45, 22948.011954
2015-03-08 18:30:50, 22652.9601522
2015-03-08 18:30:55, 22282.2169099
2015-03-08 18:31:00, 21911.4736677
2015-03-08 18:31:05, 21540.7304255
2015-03-08 18:31:10, 21170.8379757
2015-03-08 18:31:15, 20800.9455259
2015-03-08 18:31:20, 20761.9602354
2015-03-08 18:31:25, 20722.9749448
2015-03-08 18:31:30, 20683.9896543
2015-03-08 18:31:35, 20645.0043637
2015-03-08 18:31:40, 20606.0190731
2015-03-08 18:31:45, 20567.0337826
2015-03-08 18:31:50, 20761.1427389
2015-03-08 18:31:55, 20994.2369859
2015-03-08 18:32:00, 21227.3312328
2015-03-08 18:32:05, 21460.4254798
2015-03-08 18:32:10, 21693.5197267
2015-03-08 18:32:15, 21926.6139736
2015-03-08 18:32:20, 22159.7082206
2015-03-08 18:32:25, 22392.8024675
2015-03-08 18:32:30, 22625.8967145
2015-03-08 18:32:35, 22858.9909614
2015-03-08 18:32:40, 23092.0852083
2015-03-08 18:32:45, 23325.1794553
2015-03-08 18:32:50, 23572.9531607
2015-03-08 18:32:55, 23587.6326193
2015-03-08 18:33:00, 23602.3120778
2015-03-08 18:33:05, 23616.9915363
2015-03-08 18:33:10, 23631.6709949
2015-03-08 18:33:15, 23980.5869808
2015-03-08 18:33:20, 24329.5029668
2015-03-08 18:33:25, 24454.8063627
2015-03-08 18:33:30, 24580.1097587
2015-03-08 18:33:35, 24705.4131546
2015-03-08 18:33:40, 24830.7165505
2015-03-08 18:33:45, 24956.0199465
2015-03-08 18:33:50, 25081.3233424
2015-03-08 18:33:55, 25191.9472798
2015-03-08 18:34:00, 25302.5712172
2015-03-08 18:34:05, 25413.1951546
2015-03-08 18:34:10, 25523.819092
2015-03-08 18:34:15, 25634.4430294
2015-03-08 18:34:20, 25410.8304394
2015-03-08 18:34:25, 25284.2021211
2015-03-08 18:34:30, 25381.1863929
2015-03-08 18:34:35, 25393.1613869
2015-03-08 18:34:40, 25405.1363809
2015-03-08 18:34:45, 25417.1113749
2015-03-08 18:34:50, 25429.0863689
2015-03-08 18:34:55, 25421.1232736
2015-03-08 18:35:00, 25413.1601782
2015-03-08 18:35:05, 25405.1970828
2015-03-08 18:35:10, 25397.2339875
2015-03-08 18:35:15, 25389.2708921
2015-03-08 18:35:20, 25381.3077968
2015-03-08 18:35:25, 25373.3447014
2015-03-08 18:35:30, 25268.3973343
2015-03-08 18:35:35, 25163.4499671
2015-03-08 18:35:40, 25143.5118778
2015-03-08 18:35:45, 25123.5737884
2015-03-08 18:35:50, 25103.6356991
2015-03-08 18:35:55, 25114.5998816
2015-03-08 18:36:00, 25145.5021535
2015-03-08 18:36:05, 25176.4044254
2015-03-08 18:36:10, 25267.3069896
2015-03-08 18:36:15, 25000.3999188
2015-03-08 18:36:20, 24733.492848
2015-03-08 18:36:25, 24466.5857772
2015-03-08 18:36:30, 24199.6787064
2015-03-08 18:36:35, 23932.7716356
2015-03-08 18:36:40, 23665.8645648
2015-03-08 18:36:45, 23398.9574941
2015-03-08 18:36:50, 23132.0504233
2015-03-08 18:36:55, 22865.1433525
2015-03-08 18:37:00, 22567.3340098
2015-03-08 18:37:05, 22269.5246671
2015-03-08 18:37:10, 21971.7153244
2015-03-08 18:37:15, 21873.0902675
2015-03-08 18:37:20, 22132.2748455
2015-03-08 18:37:25, 22391.4594236
2015-03-08 18:37:30, 22650.6440016
2015-03-08 18:37:35, 22909.8285796
2015-03-08 18:37:40, 23169.0131576
2015-03-08 18:37:45, 23428.1977357
2015-03-08 18:37:50, 23573.7404405
2015-03-08 18:37:55, 23719.2831454
2015-03-08 18:38:00, 23864.8258503
2015-03-08 18:38:05, 24010.3685552
2015-03-08 18:38:10, 24155.9112601
2015-03-08 18:38:15, 24301.453965
2015-03-08 18:38:20, 24187.8120918
2015-03-08 18:38:25, 24074.1702187
2015-03-08 18:38:30, 23960.5283455
2015-03-08 18:38:35, 23846.8864724
2015-03-08 18:38:40, 23733.2445993
2015-03-08 18:38:45, 23619.6027261
2015-03-08 18:38:50, 23685.8177763
2015-03-08 18:38:55, 23913.9713867
2015-03-08 18:39:00, 24142.1249971
2015-03-08 18:39:05, 24370.2786074
2015-03-08 18:39:10, 24598.4322178
2015-03-08 18:39:15, 24826.5858282
2015-03-08 18:39:20, 25054.7394385
2015-03-08 18:39:25, 25282.8930489
2015-03-08 18:39:30, 25884.1054991
2015-03-08 18:39:35, 26485.3179492
2015-03-08 18:39:40, 27086.5303994
2015-03-08 18:39:45, 27687.7428496
2015-03-08 18:39:50, 27539.3734461
2015-03-08 18:39:55, 27211.1471193
2015-03-08 18:40:00, 26834.6241055
2015-03-08 18:40:05, 26458.1010917
2015-03-08 18:40:10, 26081.5780779
2015-03-08 18:40:15, 25705.0550641
2015-03-08 18:40:20, 25328.5320503
2015-03-08 18:40:25, 24952.0090365
2015-03-08 18:40:30, 24575.4860227
2015-03-08 18:40:35, 23825.9041691
2015-03-08 18:40:40, 23076.3223155
2015-03-08 18:40:45, 22326.7404618
2015-03-08 18:40:50, 21803.8483012
2015-03-08 18:40:55, 22030.5379943
2015-03-08 18:41:00, 22257.2276873
2015-03-08 18:41:05, 22483.9173803
2015-03-08 18:41:10, 22710.6070733
2015-03-08 18:41:15, 22937.2967663
2015-03-08 18:41:20, 23163.9864593
2015-03-08 18:41:25, 23390.6761523
2015-03-08 18:41:30, 23617.3658453
2015-03-08 18:41:35, 23844.0555384
2015-03-08 18:41:40, 24110.5762221
2015-03-08 18:41:45, 24256.2700649
2015-03-08 18:41:50, 24401.9639078
2015-03-08 18:41:55, 24320.9680576
2015-03-08 18:42:00, 24239.9722074
2015-03-08 18:42:05, 24158.9763572
2015-03-08 18:42:10, 24077.980507
2015-03-08 18:42:15, 23996.9846568
2015-03-08 18:42:20, 23915.9888066
2015-03-08 18:42:25, 23834.9929564
2015-03-08 18:42:30, 23753.9971062
2015-03-08 18:42:35, 23673.001256
2015-03-08 18:42:40, 23592.0054058
2015-03-08 18:42:45, 23472.661603
2015-03-08 18:42:50, 23474.1446411
2015-03-08 18:42:55, 23475.6276793
2015-03-08 18:43:00, 23477.1107174
2015-03-08 18:43:05, 23428.0904059
2015-03-08 18:43:10, 23379.0700943
2015-03-08 18:43:15, 23330.0497828
2015-03-08 18:43:20, 23125.3859377
2015-03-08 18:43:25, 22920.7220927
2015-03-08 18:43:30, 22716.0582476
2015-03-08 18:43:35, 22511.3944025
2015-03-08 18:43:40, 22306.7305574
2015-03-08 18:43:45, 22102.0667123
2015-03-08 18:43:50, 21895.9198291
2015-03-08 18:43:55, 21689.7729459
2015-03-08 18:44:00, 21483.6260627
2015-03-08 18:44:05, 21277.4791794
2015-03-08 18:44:10, 21121.8356459
2015-03-08 18:44:15, 20966.1921123
2015-03-08 18:44:20, 21040.2593681
2015-03-08 18:44:25, 21269.9701574
2015-03-08 18:44:30, 21499.6809467
2015-03-08 18:44:35, 21729.391736
2015-03-08 18:44:40, 21959.1025254
2015-03-08 18:44:45, 22188.8133147
2015-03-08 18:44:50, 22418.524104
2015-03-08 18:44:55, 22648.2348933
2015-03-08 18:45:00, 22877.9456826
2015-03-08 18:45:05, 23138.6162446
2015-03-08 18:45:10, 23399.2868065
2015-03-08 18:45:15, 23659.9573684
2015-03-08 18:45:20, 23920.6279304
2015-03-08 18:45:25, 23951.587703
2015-03-08 18:45:30, 23982.5474756
2015-03-08 18:45:35, 24013.5072483
2015-03-08 18:45:40, 24049.2918167
2015-03-08 18:45:45, 24085.0763852
2015-03-08 18:45:50, 23949.9172234
2015-03-08 18:45:55, 23814.7580616
2015-03-08 18:46:00, 23679.5988998
2015-03-08 18:46:05, 23438.058813
2015-03-08 18:46:10, 23165.5589537
2015-03-08 18:46:15, 22893.0590943
2015-03-08 18:46:20, 22620.5592349
2015-03-08 18:46:25, 22348.0593755
2015-03-08 18:46:30, 22075.5595161
2015-03-08 18:46:35, 21803.0596567
2015-03-08 18:46:40, 21530.5597973
2015-03-08 18:46:45, 21253.2351421
2015-03-08 18:46:50, 20975.9104868
2015-03-08 18:46:55, 20869.5295618
2015-03-08 18:47:00, 20763.1486369
2015-03-08 18:47:05, 21206.4210605
2015-03-08 18:47:10, 21638.3720668
2015-03-08 18:47:15, 22070.323073
2015-03-08 18:47:20, 22502.2740793
2015-03-08 18:47:25, 22934.2250855
2015-03-08 18:47:30, 23366.1760917
2015-03-08 18:47:35, 23798.127098
2015-03-08 18:47:40, 24230.0781042
2015-03-08 18:47:45, 24620.2588627
2015-03-08 18:47:50, 25010.4396212
2015-03-08 18:47:55, 25400.6203797
2015-03-08 18:48:00, 25790.8011382
2015-03-08 18:48:05, 26180.9818967
2015-03-08 18:48:10, 26017.4869179
2015-03-08 18:48:15, 25971.6942814
2015-03-08 18:48:20, 25925.9016449
2015-03-08 18:48:25, 25880.1090085
2015-03-08 18:48:30, 25834.316372
2015-03-08 18:48:35, 25788.5237355
2015-03-08 18:48:40, 25742.7310991
2015-03-08 18:48:45, 25696.9384626
2015-03-08 18:48:50, 25604.6704689
2015-03-08 18:48:55, 25444.6892994
2015-03-08 18:49:00, 25284.7081298
2015-03-08 18:49:05, 25124.7269603
2015-03-08 18:49:10, 24964.7457908
2015-03-08 18:49:15, 24808.78701
2015-03-08 18:49:20, 24652.8282292
2015-03-08 18:49:25, 24496.8694484
2015-03-08 18:49:30, 24340.9106676
2015-03-08 18:49:35, 23931.4838253
2015-03-08 18:49:40, 23522.056983
2015-03-08 18:49:45, 23112.6301407
2015-03-08 18:49:50, 22703.2032983
2015-03-08 18:49:55, 22382.022061
2015-03-08 18:50:00, 22128.5539995
2015-03-08 18:50:05, 21875.085938
2015-03-08 18:50:10, 21621.6178765
2015-03-08 18:50:15, 21368.1498149
2015-03-08 18:50:20, 21114.6817534
2015-03-08 18:50:25, 20861.2136919
2015-03-08 18:50:30, 20607.7456304
2015-03-08 18:50:35, 20513.4922645
2015-03-08 18:50:40, 20672.7069602
2015-03-08 18:50:45, 20831.9216559
2015-03-08 18:50:50, 20991.1363516
2015-03-08 18:50:55, 21150.3510473
2015-03-08 18:51:00, 21522.7639937
2015-03-08 18:51:05, 21895.1769401
2015-03-08 18:51:10, 22249.8278117
2015-03-08 18:51:15, 22604.4786833
2015-03-08 18:51:20, 22959.1295548
2015-03-08 18:51:25, 23313.7804264
2015-03-08 18:51:30, 23668.431298
2015-03-08 18:51:35, 24023.0821696
2015-03-08 18:51:40, 24218.5183455
2015-03-08 18:51:45, 24413.9545214
2015-03-08 18:51:50, 24609.3906973
2015-03-08 18:51:55, 24804.8268732
2015-03-08 18:52:00, 25000.2630491
2015-03-08 18:52:05, 24982.5009742
2015-03-08 18:52:10, 24985.4595603
2015-03-08 18:52:15, 25006.1802213
2015-03-08 18:52:20, 25207.4136017
2015-03-08 18:52:25, 25433.0561555
2015-03-08 18:52:30, 25658.6987093
2015-03-08 18:52:35, 25847.2647726
2015-03-08 18:52:40, 26035.8308359
2015-03-08 18:52:45, 25789.6096262
2015-03-08 18:52:50, 25543.3884165
2015-03-08 18:52:55, 25297.1672067
2015-03-08 18:53:00, 25050.945997
2015-03-08 18:53:05, 24804.7247872
2015-03-08 18:53:10, 24558.5035775
2015-03-08 18:53:15, 24291.5617068
2015-03-08 18:53:20, 24024.619836
2015-03-08 18:53:25, 23577.1652459
2015-03-08 18:53:30, 23105.3014823
2015-03-08 18:53:35, 22633.4377188
2015-03-08 18:53:40, 22198.6504458
2015-03-08 18:53:45, 21894.3708992
2015-03-08 18:53:50, 22024.8786258
2015-03-08 18:53:55, 22274.9189809
2015-03-08 18:54:00, 22385.1272893
2015-03-08 18:54:05, 22495.3355977
2015-03-08 18:54:10, 22605.5439062
2015-03-08 18:54:15, 22715.7522146
2015-03-08 18:54:20, 22825.960523
2015-03-08 18:54:25, 22936.1688314
2015-03-08 18:54:30, 23046.3771398
2015-03-08 18:54:35, 23156.5854483
2015-03-08 18:54:40, 23266.7937567
2015-03-08 18:54:45, 23377.0020651
2015-03-08 18:54:50, 23356.702647
2015-03-08 18:54:55, 23336.4032289
2015-03-08 18:55:00, 23533.9776764
2015-03-08 18:55:05, 23871.3841706
2015-03-08 18:55:10, 24208.7906648
2015-03-08 18:55:15, 24546.197159
2015-03-08 18:55:20, 24627.5961376
2015-03-08 18:55:25, 24708.9951162
2015-03-08 18:55:30, 24790.3940948
2015-03-08 18:55:35, 24871.7930735
2015-03-08 18:55:40, 24953.1920521
2015-03-08 18:55:45, 25034.5910307
2015-03-08 18:55:50, 25115.9900094
2015-03-08 18:55:55, 25197.388988
2015-03-08 18:56:00, 25278.7879666
2015-03-08 18:56:05, 25022.7804511
2015-03-08 18:56:10, 24766.7729355
2015-03-08 18:56:15, 24510.7654199
2015-03-08 18:56:20, 24373.3821063
2015-03-08 18:56:25, 24492.0063083
2015-03-08 18:56:30, 24610.6305102
2015-03-08 18:56:35, 24729.2547122
2015-03-08 18:56:40, 24847.8789141
2015-03-08 18:56:45, 25024.9152813
2015-03-08 18:56:50, 24983.9157232
2015-03-08 18:56:55, 24924.4602463
2015-03-08 18:57:00, 24865.0047695
2015-03-08 18:57:05, 24805.5492926
2015-03-08 18:57:10, 24746.0938158
2015-03-08 18:57:15, 24686.6383389
2015-03-08 18:57:20, 24627.1828621
2015-03-08 18:57:25, 24449.1031833
2015-03-08 18:57:30, 24166.3295867
2015-03-08 18:57:35, 23883.5559901
2015-03-08 18:57:40, 23600.7823935
2015-03-08 18:57:45, 23318.0087968
2015-03-08 18:57:50, 22976.823035
2015-03-08 18:57:55, 22853.6731985
2015-03-08 18:58:00, 22748.9792806
2015-03-08 18:58:05, 22644.2853628
2015-03-08 18:58:10, 22539.591445
2015-03-08 18:58:15, 22434.8975271
2015-03-08 18:58:20, 22330.2036093
2015-03-08 18:58:25, 22225.5096915
2015-03-08 18:58:30, 22388.6976622
2015-03-08 18:58:35, 22656.5795508
2015-03-08 18:58:40, 22924.4614393
2015-03-08 18:58:45, 23192.3433279
2015-03-08 18:58:50, 23460.2252164
2015-03-08 18:58:55, 23728.107105
2015-03-08 18:59:00, 23995.9889935
2015-03-08 18:59:05, 24249.6023272
2015-03-08 18:59:10, 24503.2156609
2015-03-08 18:59:15, 24756.8289946
2015-03-08 18:59:20, 25010.4423282
2015-03-08 18:59:25, 25264.0556619
2015-03-08 18:59:30, 25517.6689956
2015-03-08 18:59:35, 25503.4004407
2015-03-08 18:59:40, 25489.1318859
2015-03-08 18:59:45, 25474.863331
2015-03-08 18:59:50, 25224.554466
2015-03-08 18:59:55, 24974.245601
2015-03-08 19:00:00, 24723.936736
2015-03-08 19:00:05, 24473.627871
2015-03-08 19:00:10, 24237.5875609
2015-03-08 19:00:15, 24001.5472508
2015-03-08 19:00:20, 23765.5069407
2015-03-08 19:00:25, 23529.4666306
2015-03-08 19:00:30, 23293.4263204
2015-03-08 19:00:35, 23057.3860103
2015-03-08 19:00:40, 22821.3457002
2015-03-08 19:00:45, 22585.3053901
2015-03-08 19:00:50, 22507.7694789
2015-03-08 19:00:55, 22666.2738778
2015-03-08 19:01:00, 22824.7782768
2015-03-08 19:01:05, 22983.2826757
2015-03-08 19:01:10, 23141.7870746
2015-03-08 19:01:15, 23300.2914736
2015-03-08 19:01:20, 23458.7958725
2015-03-08 19:01:25, 23617.3002714
2015-03-08 19:01:30, 23775.8046704
2015-03-08 19:01:35, 23934.3090693
2015-03-08 19:01:40, 24092.8134682
2015-03-08 19:01:45, 24251.3178672
2015-03-08 19:01:50, 24761.2701196
2015-03-08 19:01:55, 24688.1111323
2015-03-08 19:02:00, 24614.952145
2015-03-08 19:02:05, 24541.7931577
2015-03-08 19:02:10, 24468.6341704
2015-03-08 19:02:15, 24395.4751831
2015-03-08 19:02:20, 24322.3161958
2015-03-08 19:02:25, 24249.1572085
2015-03-08 19:02:30, 24175.9982212
2015-03-08 19:02:35, 24102.8392339
2015-03-08 19:02:40, 24029.6802466
2015-03-08 19:02:45, 23956.5212594
2015-03-08 19:02:50, 23883.3622721
2015-03-08 19:02:55, 23571.0834151
2015-03-08 19:03:00, 23529.0946028
2015-03-08 19:03:05, 23487.1057905
2015-03-08 19:03:10, 23445.1169783
2015-03-08 19:03:15, 23403.128166
2015-03-08 19:03:20, 23361.1393537
2015-03-08 19:03:25, 23319.1505414
2015-03-08 19:03:30, 23277.1617292
2015-03-08 19:03:35, 23235.1729169
2015-03-08 19:03:40, 23193.1841046
2015-03-08 19:03:45, 23151.1952924
2015-03-08 19:03:50, 23109.2064801
2015-03-08 19:03:55, 23067.2176678
2015-03-08 19:04:00, 22915.4166856
2015-03-08 19:04:05, 22917.9324996
2015-03-08 19:04:10, 22920.4483135
2015-03-08 19:04:15, 22922.9641275
2015-03-08 19:04:20, 22925.4799414
2015-03-08 19:04:25, 22927.9957553
2015-03-08 19:04:30, 22930.5115693
2015-03-08 19:04:35, 22933.0273832
2015-03-08 19:04:40, 22935.5431972
2015-03-08 19:04:45, 23161.029245
2015-03-08 19:04:50, 23386.5152929
2015-03-08 19:04:55, 23389.8086781
2015-03-08 19:05:00, 23393.1020633
2015-03-08 19:05:05, 23393.8796346
2015-03-08 19:05:10, 23394.6572059
2015-03-08 19:05:15, 23395.4347772
2015-03-08 19:05:20, 23396.2123484
2015-03-08 19:05:25, 23396.9899197
2015-03-08 19:05:30, 23397.767491
2015-03-08 19:05:35, 23398.5450622
2015-03-08 19:05:40, 23399.3226335
2015-03-08 19:05:45, 23400.1002048
2015-03-08 19:05:50, 23177.9075421
2015-03-08 19:05:55, 23105.3092687
2015-03-08 19:06:00, 23339.2963258
2015-03-08 19:06:05, 23573.283383
2015-03-08 19:06:10, 23807.2704401
2015-03-08 19:06:15, 24041.2574972
2015-03-08 19:06:20, 24275.2445544
2015-03-08 19:06:25, 24509.2316115
2015-03-08 19:06:30, 24743.2186686
2015-03-08 19:06:35, 24945.8235276
2015-03-08 19:06:40, 25148.4283866
2015-03-08 19:06:45, 25351.0332456
2015-03-08 19:06:50, 25553.6381046
2015-03-08 19:06:55, 25756.2429635
2015-03-08 19:07:00, 25792.7656781
2015-03-08 19:07:05, 25744.8957249
2015-03-08 19:07:10, 25697.0257717
2015-03-08 19:07:15, 25649.1558185
2015-03-08 19:07:20, 25601.2858653
2015-03-08 19:07:25, 25553.415912
2015-03-08 19:07:30, 25505.5459588
2015-03-08 19:07:35, 25457.6760056
2015-03-08 19:07:40, 25441.1882505
2015-03-08 19:07:45, 25424.7004955
2015-03-08 19:07:50, 25408.2127404
2015-03-08 19:07:55, 25391.7249853
2015-03-08 19:08:00, 25509.3761947
2015-03-08 19:08:05, 25643.5151591
2015-03-08 19:08:10, 25777.6541236
2015-03-08 19:08:15, 25911.793088
2015-03-08 19:08:20, 26045.9320525
2015-03-08 19:08:25, 26180.0710169
2015-03-08 19:08:30, 26391.5077172
2015-03-08 19:08:35, 26602.9444175
2015-03-08 19:08:40, 26814.3811178
2015-03-08 19:08:45, 27025.817818
2015-03-08 19:08:50, 27021.0495444
2015-03-08 19:08:55, 27016.2812708
2015-03-08 19:09:00, 27011.5129971
2015-03-08 19:09:05, 26872.6057591
2015-03-08 19:09:10, 26733.698521
2015-03-08 19:09:15, 26594.7912829
2015-03-08 19:09:20, 26455.8840448
2015-03-08 19:09:25, 26063.5543543
2015-03-08 19:09:30, 25653.4143728
2015-03-08 19:09:35, 25165.9766555
2015-03-08 19:09:40, 24678.5389382
2015-03-08 19:09:45, 24191.1012209
2015-03-08 19:09:50, 23703.6635035
2015-03-08 19:09:55, 23432.4307601
2015-03-08 19:10:00, 23161.1980167
2015-03-08 19:10:05, 22889.9652733
2015-03-08 19:10:10, 22618.7325298
2015-03-08 19:10:15, 22347.4997864
2015-03-08 19:10:20, 21884.610425
2015-03-08 19:10:25, 21421.7210636
2015-03-08 19:10:30, 21150.5884084
2015-03-08 19:10:35, 20897.2660441
2015-03-08 19:10:40, 20643.9436798
2015-03-08 19:10:45, 20390.6213155
2015-03-08 19:10:50, 20137.2989512
2015-03-08 19:10:55, 19883.976587
2015-03-08 19:11:00, 19630.6542227
2015-03-08 19:11:05, 19377.3318584
2015-03-08 19:11:10, 19124.0094941
2015-03-08 19:11:15, 18870.6871298
2015-03-08 19:11:20, 18617.3647656
2015-03-08 19:11:25, 18555.6990192
2015-03-08 19:11:30, 19043.5982009
2015-03-08 19:11:35, 19593.1631289
2015-03-08 19:11:40, 20142.7280569
2015-03-08 19:11:45, 20692.2929849
2015-03-08 19:11:50, 21241.8579129
2015-03-08 19:11:55, 21791.4228409
2015-03-08 19:12:00, 22340.9877688
2015-03-08 19:12:05, 22890.5526968
2015-03-08 19:12:10, 23441.4617289
2015-03-08 19:12:15, 23992.370761
2015-03-08 19:12:20, 24621.6089059
2015-03-08 19:12:25, 25004.7472724
2015-03-08 19:12:30, 25387.8856388
2015-03-08 19:12:35, 25221.4590773
2015-03-08 19:12:40, 25055.0325157
2015-03-08 19:12:45, 24888.6059542
2015-03-08 19:12:50, 24722.1793927
2015-03-08 19:12:55, 24555.7528311
2015-03-08 19:13:00, 24389.3262696
2015-03-08 19:13:05, 24222.899708
2015-03-08 19:13:10, 24056.4731465
2015-03-08 19:13:15, 23888.7024809
2015-03-08 19:13:20, 23720.9318152
2015-03-08 19:13:25, 23545.9985092
2015-03-08 19:13:30, 23617.1649816
2015-03-08 19:13:35, 23688.3314541
2015-03-08 19:13:40, 23670.9412984
2015-03-08 19:13:45, 23653.5511428
2015-03-08 19:13:50, 23636.1609871
2015-03-08 19:13:55, 23618.7708315
2015-03-08 19:14:00, 23601.3806758
2015-03-08 19:14:05, 23583.9905201
2015-03-08 19:14:10, 23566.6003645
2015-03-08 19:14:15, 23549.2102088
2015-03-08 19:14:20, 23531.8200532
2015-03-08 19:14:25, 23514.4298975
2015-03-08 19:14:30, 23425.8732694
2015-03-08 19:14:35, 23337.3166413
2015-03-08 19:14:40, 23387.1152816
2015-03-08 19:14:45, 23525.4705501
2015-03-08 19:14:50, 23663.8258185
2015-03-08 19:14:55, 24251.3739278
2015-03-08 19:15:00, 24576.5206619
2015-03-08 19:15:05, 24901.667396
2015-03-08 19:15:10, 25226.8141301
2015-03-08 19:15:15, 25522.4718762
2015-03-08 19:15:20, 25818.1296223
2015-03-08 19:15:25, 26113.7873684
2015-03-08 19:15:30, 26374.3250397
2015-03-08 19:15:35, 26634.862711
2015-03-08 19:15:40, 26895.4003823
2015-03-08 19:15:45, 27017.5827852
2015-03-08 19:15:50, 27139.7651881
2015-03-08 19:15:55, 27261.947591
2015-03-08 19:16:00, 26934.9371529
2015-03-08 19:16:05, 26870.3280902
2015-03-08 19:16:10, 26805.7190274
2015-03-08 19:16:15, 26741.1099646
2015-03-08 19:16:20, 26705.9898899
2015-03-08 19:16:25, 26670.8698151
2015-03-08 19:16:30, 26743.2616502
2015-03-08 19:16:35, 26487.8355941
2015-03-08 19:16:40, 26232.4095379
2015-03-08 19:16:45, 25976.9834818
2015-03-08 19:16:50, 25721.5574256
2015-03-08 19:16:55, 25466.1313695
2015-03-08 19:17:00, 25210.7053134
2015-03-08 19:17:05, 24955.2792572
2015-03-08 19:17:10, 24699.8532011
2015-03-08 19:17:15, 24444.4271449
2015-03-08 19:17:20, 24189.0010888
2015-03-08 19:17:25, 23933.5750326
2015-03-08 19:17:30, 23678.1489765
2015-03-08 19:17:35, 23508.5813796
2015-03-08 19:17:40, 23701.9517486
2015-03-08 19:17:45, 23895.3221177
2015-03-08 19:17:50, 24088.6924867
2015-03-08 19:17:55, 24281.6212604
2015-03-08 19:18:00, 24474.550034
2015-03-08 19:18:05, 24581.0759044
2015-03-08 19:18:10, 24687.6017748
2015-03-08 19:18:15, 24794.1276452
2015-03-08 19:18:20, 24900.6535156
2015-03-08 19:18:25, 25007.1793861
2015-03-08 19:18:30, 25113.7052565
2015-03-08 19:18:35, 25220.2311269
2015-03-08 19:18:40, 25133.3866282
2015-03-08 19:18:45, 25046.5421296
2015-03-08 19:18:50, 24959.6976309
2015-03-08 19:18:55, 24872.8531323
2015-03-08 19:19:00, 24786.450229
2015-03-08 19:19:05, 24780.0018716
2015-03-08 19:19:10, 24859.9564174
2015-03-08 19:19:15, 24764.8999046
2015-03-08 19:19:20, 24669.8433917
2015-03-08 19:19:25, 24498.9391564
2015-03-08 19:19:30, 24328.0349211
2015-03-08 19:19:35, 24157.1306858
2015-03-08 19:19:40, 23986.2264504
2015-03-08 19:19:45, 23815.3222151
2015-03-08 19:19:50, 23644.4179798
2015-03-08 19:19:55, 23473.5137445
2015-03-08 19:20:00, 23302.6095092
2015-03-08 19:20:05, 23131.7052738
2015-03-08 19:20:10, 22880.8464927
2015-03-08 19:20:15, 22629.9877116
2015-03-08 19:20:20, 22554.1399891
2015-03-08 19:20:25, 22712.4865286
2015-03-08 19:20:30, 22946.6807905
2015-03-08 19:20:35, 23180.8750525
2015-03-08 19:20:40, 23453.7903028
2015-03-08 19:20:45, 23726.7055531
2015-03-08 19:20:50, 23999.6208034
2015-03-08 19:20:55, 24404.6463547
2015-03-08 19:21:00, 24564.0023942
2015-03-08 19:21:05, 24723.3584337
2015-03-08 19:21:10, 24829.2897773
2015-03-08 19:21:15, 24935.2211209
2015-03-08 19:21:20, 25041.1524645
2015-03-08 19:21:25, 25147.083808
2015-03-08 19:21:30, 25018.8208897
2015-03-08 19:21:35, 24890.5579713
2015-03-08 19:21:40, 24762.2950529
2015-03-08 19:21:45, 24595.3111462
2015-03-08 19:21:50, 24428.3272396
2015-03-08 19:21:55, 24261.3433329
2015-03-08 19:22:00, 23962.2491251
2015-03-08 19:22:05, 23908.8244292
2015-03-08 19:22:10, 23969.9184779
2015-03-08 19:22:15, 24084.4372224
2015-03-08 19:22:20, 24176.5867668
2015-03-08 19:22:25, 24268.7363111
2015-03-08 19:22:30, 24360.8858555
2015-03-08 19:22:35, 24351.8640981
2015-03-08 19:22:40, 24342.8423408
2015-03-08 19:22:45, 24333.8205835
2015-03-08 19:22:50, 24324.7988261
2015-03-08 19:22:55, 24315.7770688
2015-03-08 19:23:00, 24306.7553115
2015-03-08 19:23:05, 24297.7335542
2015-03-08 19:23:10, 24288.7117968
2015-03-08 19:23:15, 24165.171295
2015-03-08 19:23:20, 24041.6307931
2015-03-08 19:23:25, 23940.4594914
2015-03-08 19:23:30, 23839.2881897
2015-03-08 19:23:35, 23772.5632033
2015-03-08 19:23:40, 23807.0095185
2015-03-08 19:23:45, 23841.4558337
2015-03-08 19:23:50, 23875.9021489
2015-03-08 19:23:55, 23910.3484642
2015-03-08 19:24:00, 23944.7947794
2015-03-08 19:24:05, 23972.6800588
2015-03-08 19:24:10, 24000.5653382
2015-03-08 19:24:15, 24028.4506176
2015-03-08 19:24:20, 24056.3358971
2015-03-08 19:24:25, 24084.2211765
2015-03-08 19:24:30, 24112.1064559
2015-03-08 19:24:35, 24139.9917353
2015-03-08 19:24:40, 24133.4306995
2015-03-08 19:24:45, 24126.8696637
2015-03-08 19:24:50, 24120.3086279
2015-03-08 19:24:55, 24113.7475921
2015-03-08 19:25:00, 24107.1865563
2015-03-08 19:25:05, 24159.9742909
2015-03-08 19:25:10, 24219.3230614
2015-03-08 19:25:15, 24278.6718318
2015-03-08 19:25:20, 24338.0206022
2015-03-08 19:25:25, 24397.3693726
2015-03-08 19:25:30, 24456.718143
2015-03-08 19:25:35, 24449.5939025
2015-03-08 19:25:40, 24442.469662
2015-03-08 19:25:45, 24435.3454214
2015-03-08 19:25:50, 24428.2211809
2015-03-08 19:25:55, 24421.0969404
2015-03-08 19:26:00, 24413.9726998
2015-03-08 19:26:05, 24406.8484593
2015-03-08 19:26:10, 24340.3754484
2015-03-08 19:26:15, 24273.9024374
2015-03-08 19:26:20, 24207.4294265
2015-03-08 19:26:25, 24140.9564155
2015-03-08 19:26:30, 24074.4834046
2015-03-08 19:26:35, 24299.2568415
2015-03-08 19:26:40, 24540.6761098
2015-03-08 19:26:45, 24362.0312338
2015-03-08 19:26:50, 24183.3863577
2015-03-08 19:26:55, 24004.7414816
2015-03-08 19:27:00, 23826.0966056
2015-03-08 19:27:05, 23647.4517295
2015-03-08 19:27:10, 23468.8068534
2015-03-08 19:27:15, 23290.1619774
2015-03-08 19:27:20, 23111.5171013
2015-03-08 19:27:25, 22932.8722252
2015-03-08 19:27:30, 22754.2273492
2015-03-08 19:27:35, 22575.5824731
2015-03-08 19:27:40, 22105.6911491
2015-03-08 19:27:45, 21764.6167249
2015-03-08 19:27:50, 21843.606445
2015-03-08 19:27:55, 21922.5961652
2015-03-08 19:28:00, 22001.5858854
2015-03-08 19:28:05, 22080.5756055
2015-03-08 19:28:10, 22159.5653257
2015-03-08 19:28:15, 22238.5550458
2015-03-08 19:28:20, 22553.686331
2015-03-08 19:28:25, 22868.8176162
2015-03-08 19:28:30, 23183.9489014
2015-03-08 19:28:35, 23499.0801867
2015-03-08 19:28:40, 23814.2114719
2015-03-08 19:28:45, 23824.2095095
2015-03-08 19:28:50, 23755.2178271
2015-03-08 19:28:55, 23686.2261446
2015-03-08 19:29:00, 23617.2344621
2015-03-08 19:29:05, 23548.2427796
2015-03-08 19:29:10, 23479.2510972
2015-03-08 19:29:15, 23410.2594147
2015-03-08 19:29:20, 23341.2677322
2015-03-08 19:29:25, 23036.1344847
2015-03-08 19:29:30, 22731.0012371
2015-03-08 19:29:35, 22425.8679896
2015-03-08 19:29:40, 22120.7347421
2015-03-08 19:29:45, 21940.084365
2015-03-08 19:29:50, 22064.5672354
2015-03-08 19:29:55, 22189.0501058
2015-03-08 19:30:00, 22313.5329763
2015-03-08 19:30:05, 22438.0158467
2015-03-08 19:30:10, 22562.4987171
2015-03-08 19:30:15, 22686.9815876
2015-03-08 19:30:20, 22811.464458
2015-03-08 19:30:25, 22935.9473284
2015-03-08 19:30:30, 23040.9820838
2015-03-08 19:30:35, 23146.0168391
2015-03-08 19:30:40, 23251.0515944
2015-03-08 19:30:45, 23356.0863497
2015-03-08 19:30:50, 23336.6382346
2015-03-08 19:30:55, 23317.1901195
2015-03-08 19:31:00, 23297.7420044
2015-03-08 19:31:05, 23278.2938893
2015-03-08 19:31:10, 23258.8457742
2015-03-08 19:31:15, 23239.3976591
2015-03-08 19:31:20, 23219.949544
2015-03-08 19:31:25, 23200.5014289
2015-03-08 19:31:30, 23288.8200756
2015-03-08 19:31:35, 23396.5868374
2015-03-08 19:31:40, 23504.3535992
2015-03-08 19:31:45, 23612.1203609
2015-03-08 19:31:50, 23719.8871227
2015-03-08 19:31:55, 23827.6538845
2015-03-08 19:32:00, 23850.6579147
2015-03-08 19:32:05, 23873.6619449
2015-03-08 19:32:10, 23896.6659751
2015-03-08 19:32:15, 23919.6700053
2015-03-08 19:32:20, 23930.8347329
2015-03-08 19:32:25, 23941.9994605
2015-03-08 19:32:30, 23868.1645226
2015-03-08 19:32:35, 23686.562823
2015-03-08 19:32:40, 23504.9611233
2015-03-08 19:32:45, 23323.3594236
2015-03-08 19:32:50, 23141.757724
2015-03-08 19:32:55, 22960.1560243
2015-03-08 19:33:00, 22778.5543246
2015-03-08 19:33:05, 22681.7153566
2015-03-08 19:33:10, 22584.8763885
2015-03-08 19:33:15, 22488.0374204
2015-03-08 19:33:20, 22391.1984523
2015-03-08 19:33:25, 22306.1987868
2015-03-08 19:33:30, 22396.9908602
2015-03-08 19:33:35, 22572.7825991
2015-03-08 19:33:40, 22748.574338
2015-03-08 19:33:45, 22924.366077
2015-03-08 19:33:50, 23100.1578159
2015-03-08 19:33:55, 23275.9495548
2015-03-08 19:34:00, 23451.7412938
2015-03-08 19:34:05, 23627.5330327
2015-03-08 19:34:10, 23803.3247716
2015-03-08 19:34:15, 23979.1165105
2015-03-08 19:34:20, 24154.9082495
2015-03-08 19:34:25, 24421.5340468
2015-03-08 19:34:30, 24688.1598441
2015-03-08 19:34:35, 24838.6447962
2015-03-08 19:34:40, 24989.1297483
2015-03-08 19:34:45, 25139.6147004
2015-03-08 19:34:50, 25290.0996525
2015-03-08 19:34:55, 25440.5846047
2015-03-08 19:35:00, 25591.0695568
2015-03-08 19:35:05, 25741.5545089
2015-03-08 19:35:10, 25892.039461
2015-03-08 19:35:15, 26042.5244131
2015-03-08 19:35:20, 26193.0093652
2015-03-08 19:35:25, 26343.4943173
2015-03-08 19:35:30, 26403.145211
2015-03-08 19:35:35, 26611.1646988
2015-03-08 19:35:40, 26759.5332929
2015-03-08 19:35:45, 26907.901887
2015-03-08 19:35:50, 26976.9779124
2015-03-08 19:35:55, 27046.0539378
2015-03-08 19:36:00, 27115.1299632
2015-03-08 19:36:05, 27184.2059887
2015-03-08 19:36:10, 27253.2820141
2015-03-08 19:36:15, 27322.3580395
2015-03-08 19:36:20, 27391.4340649
2015-03-08 19:36:25, 27460.5100903
2015-03-08 19:36:30, 27529.5861157
2015-03-08 19:36:35, 27598.6621412
2015-03-08 19:36:40, 27519.3695725
2015-03-08 19:36:45, 27424.2900364
2015-03-08 19:36:50, 27329.2105003
2015-03-08 19:36:55, 27313.4235329
2015-03-08 19:37:00, 27297.6365655
2015-03-08 19:37:05, 27281.8495981
2015-03-08 19:37:10, 27266.0626307
2015-03-08 19:37:15, 27250.2756633
2015-03-08 19:37:20, 27234.4886959
2015-03-08 19:37:25, 27218.7017284
2015-03-08 19:37:30, 27202.914761
2015-03-08 19:37:35, 26883.1539474
2015-03-08 19:37:40, 26563.3931337
2015-03-08 19:37:45, 26243.6323201
2015-03-08 19:37:50, 25939.6584738
2015-03-08 19:37:55, 25635.6846276
2015-03-08 19:38:00, 25331.7107814
2015-03-08 19:38:05, 25027.7369351
2015-03-08 19:38:10, 24723.7630889
2015-03-08 19:38:15, 24419.7892427
2015-03-08 19:38:20, 24115.8153964
2015-03-08 19:38:25, 23811.8415502
2015-03-08 19:38:30, 23507.8677039
2015-03-08 19:38:35, 23279.0667891
2015-03-08 19:38:40, 23354.2397205
2015-03-08 19:38:45, 23429.4126518
2015-03-08 19:38:50, 23504.5855832
2015-03-08 19:38:55, 23579.7585146
2015-03-08 19:39:00, 23654.9314459
2015-03-08 19:39:05, 23911.5727843
2015-03-08 19:39:10, 24168.2141227
2015-03-08 19:39:15, 24424.8554611
2015-03-08 19:39:20, 24681.4967995
2015-03-08 19:39:25, 24938.1381378
2015-03-08 19:39:30, 25194.7794762
2015-03-08 19:39:35, 25451.4208146
2015-03-08 19:39:40, 25698.651423
2015-03-08 19:39:45, 25810.2373148
2015-03-08 19:39:50, 25921.8232066
2015-03-08 19:39:55, 26033.4090984
2015-03-08 19:40:00, 26144.9949902
2015-03-08 19:40:05, 26256.580882
2015-03-08 19:40:10, 26186.6983668
2015-03-08 19:40:15, 26116.8158516
2015-03-08 19:40:20, 26046.9333364
2015-03-08 19:40:25, 25977.0508212
2015-03-08 19:40:30, 25907.168306
2015-03-08 19:40:35, 25837.2857908
2015-03-08 19:40:40, 25767.4032756
2015-03-08 19:40:45, 25619.0567357
2015-03-08 19:40:50, 25606.3549124
2015-03-08 19:40:55, 25593.6530891
2015-03-08 19:41:00, 25580.9512658
2015-03-08 19:41:05, 25568.2494425
2015-03-08 19:41:10, 25555.5476192
2015-03-08 19:41:15, 25542.8457959
2015-03-08 19:41:20, 25530.1439726
2015-03-08 19:41:25, 25517.4421493
2015-03-08 19:41:30, 25504.740326
2015-03-08 19:41:35, 25466.3994887
2015-03-08 19:41:40, 25428.0586514
2015-03-08 19:41:45, 25389.717814
2015-03-08 19:41:50, 25026.2028243
2015-03-08 19:41:55, 24662.6878346
2015-03-08 19:42:00, 24299.1728448
2015-03-08 19:42:05, 23935.6578551
2015-03-08 19:42:10, 23572.1428654
2015-03-08 19:42:15, 23208.6278757
2015-03-08 19:42:20, 22845.1128859
2015-03-08 19:42:25, 22481.5978962
2015-03-08 19:42:30, 22118.0829065
2015-03-08 19:42:35, 21754.5679167
2015-03-08 19:42:40, 21416.691941
2015-03-08 19:42:45, 21078.8159653
2015-03-08 19:42:50, 21202.7735652
2015-03-08 19:42:55, 21520.5148577
2015-03-08 19:43:00, 21838.2561503
2015-03-08 19:43:05, 22155.9974428
2015-03-08 19:43:10, 22473.7387354
2015-03-08 19:43:15, 22791.4800279
2015-03-08 19:43:20, 23109.2213205
2015-03-08 19:43:25, 23426.962613
2015-03-08 19:43:30, 23744.7039055
2015-03-08 19:43:35, 24062.4451981
2015-03-08 19:43:40, 24380.1864906
2015-03-08 19:43:45, 24697.9277832
2015-03-08 19:43:50, 25015.6690757
2015-03-08 19:43:55, 24960.9886056
2015-03-08 19:44:00, 25050.4004186
2015-03-08 19:44:05, 25139.8122316
2015-03-08 19:44:10, 25229.2240446
2015-03-08 19:44:15, 25394.6306558
2015-03-08 19:44:20, 25560.0372671
2015-03-08 19:44:25, 25629.2923669
2015-03-08 19:44:30, 25698.5474666
2015-03-08 19:44:35, 25767.8025664
2015-03-08 19:44:40, 25837.0576662
2015-03-08 19:44:45, 25906.312766
2015-03-08 19:44:50, 25975.5678658
2015-03-08 19:44:55, 26044.8229656
2015-03-08 19:45:00, 26024.6662524
2015-03-08 19:45:05, 26004.5095392
2015-03-08 19:45:10, 25984.352826
2015-03-08 19:45:15, 25883.0650272
2015-03-08 19:45:20, 25705.7824301
2015-03-08 19:45:25, 25528.499833
2015-03-08 19:45:30, 25447.3687474
2015-03-08 19:45:35, 25366.2376617
2015-03-08 19:45:40, 25285.1065761
2015-03-08 19:45:45, 25203.9754904
2015-03-08 19:45:50, 25122.8444048
2015-03-08 19:45:55, 25041.7133192
2015-03-08 19:46:00, 24960.5822335
2015-03-08 19:46:05, 24879.4511479
2015-03-08 19:46:10, 24798.3200622
2015-03-08 19:46:15, 24788.7123798
2015-03-08 19:46:20, 24860.235783
2015-03-08 19:46:25, 24931.7591863
2015-03-08 19:46:30, 25003.2825895
2015-03-08 19:46:35, 25074.8059927
2015-03-08 19:46:40, 25146.3293959
2015-03-08 19:46:45, 25217.8527991
2015-03-08 19:46:50, 25289.3762024
2015-03-08 19:46:55, 25360.8996056
2015-03-08 19:47:00, 25432.4230088
2015-03-08 19:47:05, 25503.946412
2015-03-08 19:47:10, 25637.7944091
2015-03-08 19:47:15, 25771.6424062
2015-03-08 19:47:20, 25707.563699
2015-03-08 19:47:25, 25643.4849918
2015-03-08 19:47:30, 25579.4062846
2015-03-08 19:47:35, 25515.3275775
2015-03-08 19:47:40, 25451.2488703
2015-03-08 19:47:45, 25081.7621135
2015-03-08 19:47:50, 24712.2753566
2015-03-08 19:47:55, 24342.7885998
2015-03-08 19:48:00, 23973.3018429
2015-03-08 19:48:05, 23603.8150861
2015-03-08 19:48:10, 23234.3283293
2015-03-08 19:48:15, 22802.5169786
2015-03-08 19:48:20, 22370.7056279
2015-03-08 19:48:25, 22065.2975782
2015-03-08 19:48:30, 21759.8895285
2015-03-08 19:48:35, 21454.4814789
2015-03-08 19:48:40, 21149.0734292
2015-03-08 19:48:45, 21163.9861748
2015-03-08 19:48:50, 21484.3069701
2015-03-08 19:48:55, 21804.6277654
2015-03-08 19:49:00, 22124.9485607
2015-03-08 19:49:05, 22445.269356
2015-03-08 19:49:10, 22765.5901512
2015-03-08 19:49:15, 23165.692113
2015-03-08 19:49:20, 23565.7940748
2015-03-08 19:49:25, 23824.8518913
2015-03-08 19:49:30, 24083.9097078
2015-03-08 19:49:35, 24342.9675242
2015-03-08 19:49:40, 24602.0253407
2015-03-08 19:49:45, 24759.1907242
2015-03-08 19:49:50, 24596.0353124
2015-03-08 19:49:55, 24432.8799006
2015-03-08 19:50:00, 24269.7244888
2015-03-08 19:50:05, 24106.569077
2015-03-08 19:50:10, 23943.4136653
2015-03-08 19:50:15, 23780.2582535
2015-03-08 19:50:20, 23537.3216752
2015-03-08 19:50:25, 23294.3850969
2015-03-08 19:50:30, 23192.4926639
2015-03-08 19:50:35, 23090.600231
2015-03-08 19:50:40, 22988.707798
2015-03-08 19:50:45, 23032.808674
2015-03-08 19:50:50, 23178.8019829
2015-03-08 19:50:55, 23324.7952919
2015-03-08 19:51:00, 23470.7886009
2015-03-08 19:51:05, 23616.7819098
2015-03-08 19:51:10, 23762.7752188
2015-03-08 19:51:15, 23908.7685278
2015-03-08 19:51:20, 24054.7618367
2015-03-08 19:51:25, 24200.7551457
2015-03-08 19:51:30, 24346.7484547
2015-03-08 19:51:35, 24492.7417636
2015-03-08 19:51:40, 24821.6119702
2015-03-08 19:51:45, 25210.8474488
2015-03-08 19:51:50, 25454.0896184
2015-03-08 19:51:55, 25697.331788
2015-03-08 19:52:00, 25940.5739577
2015-03-08 19:52:05, 26183.8161273
2015-03-08 19:52:10, 26427.0582969
2015-03-08 19:52:15, 26105.8308181
2015-03-08 19:52:20, 25784.6033392
2015-03-08 19:52:25, 25463.3758603
2015-03-08 19:52:30, 25142.1483814
2015-03-08 19:52:35, 24820.9209025
2015-03-08 19:52:40, 24499.6934237
2015-03-08 19:52:45, 23995.5890472
2015-03-08 19:52:50, 23431.1193987
2015-03-08 19:52:55, 22866.6497502
2015-03-08 19:53:00, 22302.1801017
2015-03-08 19:53:05, 21737.7104532
2015-03-08 19:53:10, 21173.2408047
2015-03-08 19:53:15, 20878.1330818
2015-03-08 19:53:20, 21147.4950074
2015-03-08 19:53:25, 21416.8569329
2015-03-08 19:53:30, 21686.2188585
2015-03-08 19:53:35, 21955.5807841
2015-03-08 19:53:40, 22224.9427097
2015-03-08 19:53:45, 22494.3046353
2015-03-08 19:53:50, 22763.6665608
2015-03-08 19:53:55, 23033.0284864
2015-03-08 19:54:00, 23302.390412
2015-03-08 19:54:05, 23571.7523376
2015-03-08 19:54:10, 23935.2063017
2015-03-08 19:54:15, 24298.6602657
2015-03-08 19:54:20, 24392.7523042
2015-03-08 19:54:25, 24486.8443427
2015-03-08 19:54:30, 24641.762703
2015-03-08 19:54:35, 24796.6810633
2015-03-08 19:54:40, 24951.5994235
2015-03-08 19:54:45, 25106.5177838
2015-03-08 19:54:50, 25261.4361441
2015-03-08 19:54:55, 25416.3545043
2015-03-08 19:55:00, 25397.3873368
2015-03-08 19:55:05, 25378.4201693
2015-03-08 19:55:10, 25359.4530017
2015-03-08 19:55:15, 25246.3937957
2015-03-08 19:55:20, 25133.3345896
2015-03-08 19:55:25, 25020.2753836
2015-03-08 19:55:30, 24658.4194956
2015-03-08 19:55:35, 24235.7372858
2015-03-08 19:55:40, 23813.055076
2015-03-08 19:55:45, 23390.3728662
2015-03-08 19:55:50, 22967.6906564
2015-03-08 19:55:55, 22545.0084466
2015-03-08 19:56:00, 22122.3262368
2015-03-08 19:56:05, 21873.5295548
2015-03-08 19:56:10, 21624.7328728
2015-03-08 19:56:15, 21375.9361908
2015-03-08 19:56:20, 21127.1395088
2015-03-08 19:56:25, 20878.3428268
2015-03-08 19:56:30, 21055.4969312
2015-03-08 19:56:35, 21481.4477176
2015-03-08 19:56:40, 22124.8336251
2015-03-08 19:56:45, 22768.2195325
2015-03-08 19:56:50, 23309.325059
2015-03-08 19:56:55, 23850.4305856
2015-03-08 19:57:00, 24391.5361121
2015-03-08 19:57:05, 24932.6416386
2015-03-08 19:57:10, 25473.7471652
2015-03-08 19:57:15, 25968.5001653
2015-03-08 19:57:20, 26463.2531655
2015-03-08 19:57:25, 26958.0061657
2015-03-08 19:57:30, 27452.7591658
2015-03-08 19:57:35, 27521.5613796
2015-03-08 19:57:40, 27590.3635934
2015-03-08 19:57:45, 27441.7306861
2015-03-08 19:57:50, 27293.0977788
2015-03-08 19:57:55, 27069.0839529
2015-03-08 19:58:00, 26845.070127
2015-03-08 19:58:05, 26621.0563011
2015-03-08 19:58:10, 26397.0424751
2015-03-08 19:58:15, 26173.0286492
2015-03-08 19:58:20, 25995.3673496
2015-03-08 19:58:25, 25817.7060501
2015-03-08 19:58:30, 25640.0447505
2015-03-08 19:58:35, 25462.3834509
2015-03-08 19:58:40, 25284.7221514
2015-03-08 19:58:45, 25107.0608518
2015-03-08 19:58:50, 24929.3995523
2015-03-08 19:58:55, 24862.1116581
2015-03-08 19:59:00, 24920.6324944
2015-03-08 19:59:05, 24784.0733282
2015-03-08 19:59:10, 24647.5141619
2015-03-08 19:59:15, 24510.9549956
2015-03-08 19:59:20, 24374.3958294
2015-03-08 19:59:25, 24237.8366631
2015-03-08 19:59:30, 24101.2774968
2015-03-08 19:59:35, 23964.7183306
2015-03-08 19:59:40, 23828.1591643
2015-03-08 19:59:45, 23691.5999981
2015-03-08 19:59:50, 23555.0408318
2015-03-08 19:59:55, 23418.4816655
2015-03-08 20:00:00, 23171.5490939
2015-03-08 20:00:05, 23123.4572887
2015-03-08 20:00:10, 23270.4454861
2015-03-08 20:00:15, 23417.4336834
2015-03-08 20:00:20, 23325.8584472
2015-03-08 20:00:25, 23234.2832109
2015-03-08 20:00:30, 23142.7079746
2015-03-08 20:00:35, 23042.9008365
2015-03-08 20:00:40, 22943.0936984
2015-03-08 20:00:45, 22843.2865603
2015-03-08 20:00:50, 22743.4794222
2015-03-08 20:00:55, 22643.6722842
2015-03-08 20:01:00, 22543.8651461
2015-03-08 20:01:05, 22444.058008
2015-03-08 20:01:10, 22197.2626725
2015-03-08 20:01:15, 21950.4673371
2015-03-08 20:01:20, 21703.6720016
2015-03-08 20:01:25, 21695.4400998
2015-03-08 20:01:30, 21661.6629048
2015-03-08 20:01:35, 21627.8857099
2015-03-08 20:01:40, 21602.3404168
2015-03-08 20:01:45, 21540.4886686
2015-03-08 20:01:50, 21478.6369204
2015-03-08 20:01:55, 21416.7851722
2015-03-08 20:02:00, 21354.933424
2015-03-08 20:02:05, 21293.0816758
2015-03-08 20:02:10, 21231.2299276
2015-03-08 20:02:15, 21169.3781794
2015-03-08 20:02:20, 21107.5264312
2015-03-08 20:02:25, 21045.674683
2015-03-08 20:02:30, 20983.8229348
2015-03-08 20:02:35, 20947.5164798
2015-03-08 20:02:40, 20911.2100247
2015-03-08 20:02:45, 21132.8411055
2015-03-08 20:02:50, 21390.7786414
2015-03-08 20:02:55, 21648.7161773
2015-03-08 20:03:00, 21906.6537132
2015-03-08 20:03:05, 22164.591249
2015-03-08 20:03:10, 22422.5287849
2015-03-08 20:03:15, 22680.4663208
2015-03-08 20:03:20, 22938.5855437
2015-03-08 20:03:25, 22965.1186478
2015-03-08 20:03:30, 22991.651752
2015-03-08 20:03:35, 23018.1848561
2015-03-08 20:03:40, 23044.7179602
2015-03-08 20:03:45, 23071.2510644
2015-03-08 20:03:50, 22839.8466326
2015-03-08 20:03:55, 22608.4422009
2015-03-08 20:04:00, 22377.0377692
2015-03-08 20:04:05, 22145.6333374
2015-03-08 20:04:10, 21914.2289057
2015-03-08 20:04:15, 21682.824474
2015-03-08 20:04:20, 21451.4200422
2015-03-08 20:04:25, 21347.9204677
2015-03-08 20:04:30, 21476.007012
2015-03-08 20:04:35, 21604.0935563
2015-03-08 20:04:40, 21732.1801006
2015-03-08 20:04:45, 21860.2666449
2015-03-08 20:04:50, 21988.3531892
2015-03-08 20:04:55, 22367.7685817
2015-03-08 20:05:00, 22747.1839743
2015-03-08 20:05:05, 23126.5993668
2015-03-08 20:05:10, 23506.0147593
2015-03-08 20:05:15, 23885.4301519
2015-03-08 20:05:20, 24264.8455444
2015-03-08 20:05:25, 24532.8631444
2015-03-08 20:05:30, 24672.7942001
2015-03-08 20:05:35, 24812.7252557
2015-03-08 20:05:40, 24952.6563114
2015-03-08 20:05:45, 24851.8054121
2015-03-08 20:05:50, 24750.9545128
2015-03-08 20:05:55, 24650.1036134
2015-03-08 20:06:00, 24297.9238659
2015-03-08 20:06:05, 23945.7441183
2015-03-08 20:06:10, 23593.5643708
2015-03-08 20:06:15, 23241.3846232
2015-03-08 20:06:20, 22889.2048756
2015-03-08 20:06:25, 22537.0251281
2015-03-08 20:06:30, 22296.2431731
2015-03-08 20:06:35, 22055.4612181
2015-03-08 20:06:40, 21814.6792631
2015-03-08 20:06:45, 21719.8154502
2015-03-08 20:06:50, 21865.7335924
2015-03-08 20:06:55, 22011.6517345
2015-03-08 20:07:00, 22157.5698767
2015-03-08 20:07:05, 22373.3177071
2015-03-08 20:07:10, 22589.0655375
2015-03-08 20:07:15, 22804.8133679
2015-03-08 20:07:20, 23020.5611983
2015-03-08 20:07:25, 23236.3090287
2015-03-08 20:07:30, 23452.0568591
2015-03-08 20:07:35, 23667.8046895
2015-03-08 20:07:40, 23883.5525199
2015-03-08 20:07:45, 24099.3003503
2015-03-08 20:07:50, 24169.1300385
2015-03-08 20:07:55, 24238.9597268
2015-03-08 20:08:00, 24336.8341957
2015-03-08 20:08:05, 24434.7086647
2015-03-08 20:08:10, 24462.7534454
2015-03-08 20:08:15, 24490.7982261
2015-03-08 20:08:20, 24518.8430068
2015-03-08 20:08:25, 24546.8877875
2015-03-08 20:08:30, 24740.3233952
2015-03-08 20:08:35, 24886.3392861
2015-03-08 20:08:40, 25032.3551769
2015-03-08 20:08:45, 25178.3710677
2015-03-08 20:08:50, 25324.3869585
2015-03-08 20:08:55, 25470.4028493
2015-03-08 20:09:00, 25616.4187401
2015-03-08 20:09:05, 25734.3898502
2015-03-08 20:09:10, 25852.3609603
2015-03-08 20:09:15, 25970.3320704
2015-03-08 20:09:20, 26088.3031805
2015-03-08 20:09:25, 26206.2742906
2015-03-08 20:09:30, 25985.9024436
2015-03-08 20:09:35, 25600.1397695
2015-03-08 20:09:40, 25261.7968123
2015-03-08 20:09:45, 24923.4538552
2015-03-08 20:09:50, 24585.110898
2015-03-08 20:09:55, 24246.7679409
2015-03-08 20:10:00, 23908.4249837
2015-03-08 20:10:05, 23570.0820266
2015-03-08 20:10:10, 23231.7390694
2015-03-08 20:10:15, 22893.3961123
2015-03-08 20:10:20, 22555.0531551
2015-03-08 20:10:25, 22216.710198
2015-03-08 20:10:30, 21979.8758881
2015-03-08 20:10:35, 21809.0336618
2015-03-08 20:10:40, 21638.1914355
2015-03-08 20:10:45, 21467.3492092
2015-03-08 20:10:50, 21296.5069828
2015-03-08 20:10:55, 21125.6647565
2015-03-08 20:11:00, 20954.8225302
2015-03-08 20:11:05, 20783.9803039
2015-03-08 20:11:10, 20613.1380776
2015-03-08 20:11:15, 20442.2958512
2015-03-08 20:11:20, 20271.4536249
2015-03-08 20:11:25, 20100.6113986
2015-03-08 20:11:30, 19929.7691723
2015-03-08 20:11:35, 19948.3645078
2015-03-08 20:11:40, 20239.3107169
2015-03-08 20:11:45, 20530.2569261
2015-03-08 20:11:50, 20821.2031352
2015-03-08 20:11:55, 21112.1493444
2015-03-08 20:12:00, 21467.6834126
2015-03-08 20:12:05, 21823.2174808
2015-03-08 20:12:10, 22178.751549
2015-03-08 20:12:15, 22673.5312893
2015-03-08 20:12:20, 22770.9010887
2015-03-08 20:12:25, 22868.2708881
2015-03-08 20:12:30, 22965.6406876
2015-03-08 20:12:35, 22964.8481316
2015-03-08 20:12:40, 22673.1093665
2015-03-08 20:12:45, 22381.3706014
2015-03-08 20:12:50, 22089.6318363
2015-03-08 20:12:55, 21797.8930711
2015-03-08 20:13:00, 21506.154306
2015-03-08 20:13:05, 21149.8276818
2015-03-08 20:13:10, 20793.5010576
2015-03-08 20:13:15, 20437.1744334
2015-03-08 20:13:20, 19941.6021372
2015-03-08 20:13:25, 19843.4397818
2015-03-08 20:13:30, 19745.2774264
2015-03-08 20:13:35, 20001.7779923
2015-03-08 20:13:40, 19916.6537068
2015-03-08 20:13:45, 19831.5294214
2015-03-08 20:13:50, 19746.4051359
2015-03-08 20:13:55, 19661.2808505
2015-03-08 20:14:00, 19576.156565
2015-03-08 20:14:05, 19491.0322796
2015-03-08 20:14:10, 19405.9079941
2015-03-08 20:14:15, 19320.7837086
2015-03-08 20:14:20, 19235.6594232
2015-03-08 20:14:25, 19150.5351377
2015-03-08 20:14:30, 19065.4108523
2015-03-08 20:14:35, 18980.2865668
2015-03-08 20:14:40, 18820.1174493
2015-03-08 20:14:45, 18857.8640312
2015-03-08 20:14:50, 18895.6106131
2015-03-08 20:14:55, 18933.3571949
2015-03-08 20:15:00, 18971.1037768
2015-03-08 20:15:05, 19008.8503587
2015-03-08 20:15:10, 19046.5969406
2015-03-08 20:15:15, 19084.3435225
2015-03-08 20:15:20, 19122.0901043
2015-03-08 20:15:25, 19159.8366862
2015-03-08 20:15:30, 19197.5832681
2015-03-08 20:15:35, 19235.32985
2015-03-08 20:15:40, 19273.0764319
2015-03-08 20:15:45, 19324.0974496
2015-03-08 20:15:50, 19616.9899747
2015-03-08 20:15:55, 19909.8824997
2015-03-08 20:16:00, 20202.7750248
2015-03-08 20:16:05, 20495.6675499
2015-03-08 20:16:10, 20812.4064563
2015-03-08 20:16:15, 21129.1453627
2015-03-08 20:16:20, 21445.8842691
2015-03-08 20:16:25, 21762.6231754
2015-03-08 20:16:30, 22079.3620818
2015-03-08 20:16:35, 22426.1446402
2015-03-08 20:16:40, 22772.9271985
2015-03-08 20:16:45, 22885.5264306
2015-03-08 20:16:50, 22705.2331376
2015-03-08 20:16:55, 22524.9398446
2015-03-08 20:17:00, 22344.6465516
2015-03-08 20:17:05, 22164.3532586
2015-03-08 20:17:10, 21984.0599656
2015-03-08 20:17:15, 21779.9202913
2015-03-08 20:17:20, 21575.780617
2015-03-08 20:17:25, 21371.6409427
2015-03-08 20:17:30, 21167.5012684
2015-03-08 20:17:35, 20963.3615941
2015-03-08 20:17:40, 20729.1782679
2015-03-08 20:17:45, 20597.002224
2015-03-08 20:17:50, 20699.0095064
2015-03-08 20:17:55, 20801.0167887
2015-03-08 20:18:00, 20903.0240711
2015-03-08 20:18:05, 21005.0313535
2015-03-08 20:18:10, 21107.0386359
2015-03-08 20:18:15, 21209.0459183
2015-03-08 20:18:20, 21311.0532006
2015-03-08 20:18:25, 21413.060483
2015-03-08 20:18:30, 21515.0677654
2015-03-08 20:18:35, 21809.6342286
2015-03-08 20:18:40, 21964.9553409
2015-03-08 20:18:45, 22120.2764531
2015-03-08 20:18:50, 22173.590283
2015-03-08 20:18:55, 22226.9041129
2015-03-08 20:19:00, 22280.2179428
2015-03-08 20:19:05, 22333.5317727
2015-03-08 20:19:10, 22381.560906
2015-03-08 20:19:15, 22429.5900394
2015-03-08 20:19:20, 22477.6191727
2015-03-08 20:19:25, 22525.6483061
2015-03-08 20:19:30, 22573.6774394
2015-03-08 20:19:35, 22621.7065728
2015-03-08 20:19:40, 22477.1765253
2015-03-08 20:19:45, 22471.8918287
2015-03-08 20:19:50, 22466.6071322
2015-03-08 20:19:55, 22461.3224357
2015-03-08 20:20:00, 22340.2037376
2015-03-08 20:20:05, 22219.0850396
2015-03-08 20:20:10, 22097.9663416
2015-03-08 20:20:15, 21982.1323401
2015-03-08 20:20:20, 21866.2983387
2015-03-08 20:20:25, 21750.4643372
2015-03-08 20:20:30, 21634.6303357
2015-03-08 20:20:35, 21518.7963342
2015-03-08 20:20:40, 21402.9623327
2015-03-08 20:20:45, 21257.5943375
2015-03-08 20:20:50, 21112.2263423
2015-03-08 20:20:55, 20966.8583472
2015-03-08 20:21:00, 20821.490352
2015-03-08 20:21:05, 20791.9563582
2015-03-08 20:21:10, 20762.4223645
2015-03-08 20:21:15, 20732.8883708
2015-03-08 20:21:20, 20703.3543771
2015-03-08 20:21:25, 20673.8203834
2015-03-08 20:21:30, 20644.2863897
2015-03-08 20:21:35, 20614.7523959
2015-03-08 20:21:40, 20585.2184022
2015-03-08 20:21:45, 20771.0048014
2015-03-08 20:21:50, 20986.3251944
2015-03-08 20:21:55, 21198.1802236
2015-03-08 20:22:00, 21410.0352529
2015-03-08 20:22:05, 21621.8902822
2015-03-08 20:22:10, 21833.7453114
2015-03-08 20:22:15, 22045.6003407
2015-03-08 20:22:20, 22257.45537
2015-03-08 20:22:25, 22469.3103993
2015-03-08 20:22:30, 22681.1654285
2015-03-08 20:22:35, 22893.0204578
2015-03-08 20:22:40, 23104.8754871
2015-03-08 20:22:45, 23088.1456371
2015-03-08 20:22:50, 22856.0953942
2015-03-08 20:22:55, 22624.0451514
2015-03-08 20:23:00, 22395.4602721
2015-03-08 20:23:05, 22166.8753929
2015-03-08 20:23:10, 21938.2905137
2015-03-08 20:23:15, 21709.7056344
2015-03-08 20:23:20, 21481.1207552
2015-03-08 20:23:25, 21252.535876
2015-03-08 20:23:30, 21023.9509968
2015-03-08 20:23:35, 20795.3661175
2015-03-08 20:23:40, 20566.7812383
2015-03-08 20:23:45, 20499.140315
2015-03-08 20:23:50, 20660.084271
2015-03-08 20:23:55, 20821.028227
2015-03-08 20:24:00, 21047.7358271
2015-03-08 20:24:05, 21274.4434273
2015-03-08 20:24:10, 21501.1510275
2015-03-08 20:24:15, 21727.8586276
2015-03-08 20:24:20, 21954.5662278
2015-03-08 20:24:25, 22181.273828
2015-03-08 20:24:30, 22407.9814281
2015-03-08 20:24:35, 22634.6890283
2015-03-08 20:24:40, 22861.3966285
2015-03-08 20:24:45, 23088.1042286
2015-03-08 20:24:50, 23153.8678728
2015-03-08 20:24:55, 23219.6315171
2015-03-08 20:25:00, 23389.6113596
2015-03-08 20:25:05, 23420.59221
2015-03-08 20:25:10, 23451.5730604
2015-03-08 20:25:15, 23482.5539107
2015-03-08 20:25:20, 23286.6216568
2015-03-08 20:25:25, 23090.6894029
2015-03-08 20:25:30, 22894.757149
2015-03-08 20:25:35, 22698.8248951
2015-03-08 20:25:40, 22502.8926412
2015-03-08 20:25:45, 22306.9603873
2015-03-08 20:25:50, 22111.0281334
2015-03-08 20:25:55, 21915.0958795
2015-03-08 20:26:00, 21719.1636256
2015-03-08 20:26:05, 21419.0151733
2015-03-08 20:26:10, 21192.102069
2015-03-08 20:26:15, 20965.1889648
2015-03-08 20:26:20, 20871.7845149
2015-03-08 20:26:25, 21005.2931694
2015-03-08 20:26:30, 21138.8018238
2015-03-08 20:26:35, 21272.3104782
2015-03-08 20:26:40, 21415.7536239
2015-03-08 20:26:45, 21559.1967697
2015-03-08 20:26:50, 21702.6399154
2015-03-08 20:26:55, 21846.0830611
2015-03-08 20:27:00, 21989.5262068
2015-03-08 20:27:05, 22389.7791272
2015-03-08 20:27:10, 22790.0320476
2015-03-08 20:27:15, 23205.7526463
2015-03-08 20:27:20, 23621.473245
2015-03-08 20:27:25, 23874.3576591
2015-03-08 20:27:30, 23845.7455115
2015-03-08 20:27:35, 23817.1333639
2015-03-08 20:27:40, 23788.5212163
2015-03-08 20:27:45, 23749.9745774
2015-03-08 20:27:50, 23711.4279386
2015-03-08 20:27:55, 23672.8812997
2015-03-08 20:28:00, 23634.3346608
2015-03-08 20:28:05, 23595.788022
2015-03-08 20:28:10, 23300.4316084
2015-03-08 20:28:15, 23005.0751949
2015-03-08 20:28:20, 22694.251103
2015-03-08 20:28:25, 22383.4270111
2015-03-08 20:28:30, 22174.8790378
2015-03-08 20:28:35, 22383.8777948
2015-03-08 20:28:40, 22592.8765518
2015-03-08 20:28:45, 22801.8753088
2015-03-08 20:28:50, 23010.8740658
2015-03-08 20:28:55, 23251.6421072
2015-03-08 20:29:00, 23492.4101486
2015-03-08 20:29:05, 23733.1781899
2015-03-08 20:29:10, 23973.9462313
2015-03-08 20:29:15, 24265.1086296
2015-03-08 20:29:20, 24556.2710279
2015-03-08 20:29:25, 24847.4334262
2015-03-08 20:29:30, 25138.5958245
2015-03-08 20:29:35, 25353.7679757
2015-03-08 20:29:40, 25420.1904175
2015-03-08 20:29:45, 25322.9124011
2015-03-08 20:29:50, 25225.6343847
2015-03-08 20:29:55, 25128.3563682
2015-03-08 20:30:00, 24999.3090674
2015-03-08 20:30:05, 24870.2617666
2015-03-08 20:30:10, 24741.2144657
2015-03-08 20:30:15, 24612.1671649
2015-03-08 20:30:20, 24432.7255072
2015-03-08 20:30:25, 24253.2838494
2015-03-08 20:30:30, 24073.8421917
2015-03-08 20:30:35, 23894.4005339
2015-03-08 20:30:40, 23553.6149099
2015-03-08 20:30:45, 23225.5288264
2015-03-08 20:30:50, 23061.1432014
2015-03-08 20:30:55, 22896.7575763
2015-03-08 20:31:00, 22732.3719512
2015-03-08 20:31:05, 22567.9863261
2015-03-08 20:31:10, 22403.600701
2015-03-08 20:31:15, 22239.2150759
2015-03-08 20:31:20, 22074.8294508
2015-03-08 20:31:25, 21910.4438257
2015-03-08 20:31:30, 21746.0582007
2015-03-08 20:31:35, 21581.6725756
2015-03-08 20:31:40, 21498.6142193
2015-03-08 20:31:45, 21579.9414882
2015-03-08 20:31:50, 21661.2687571
2015-03-08 20:31:55, 21742.5960259
2015-03-08 20:32:00, 21823.9232948
2015-03-08 20:32:05, 21905.2505636
2015-03-08 20:32:10, 21986.5778325
2015-03-08 20:32:15, 22067.9051013
2015-03-08 20:32:20, 22149.2323702
2015-03-08 20:32:25, 22206.3188014
2015-03-08 20:32:30, 22263.4052326
2015-03-08 20:32:35, 22320.4916637
2015-03-08 20:32:40, 22377.5780949
2015-03-08 20:32:45, 22353.3372572
2015-03-08 20:32:50, 22329.0964196
2015-03-08 20:32:55, 22304.8555819
2015-03-08 20:33:00, 22280.6147442
2015-03-08 20:33:05, 22256.3739065
2015-03-08 20:33:10, 22232.1330689
2015-03-08 20:33:15, 22207.8922312
2015-03-08 20:33:20, 22183.6513935
2015-03-08 20:33:25, 22497.1214447
2015-03-08 20:33:30, 22834.8323335
2015-03-08 20:33:35, 23172.5432224
2015-03-08 20:33:40, 23510.2541112
2015-03-08 20:33:45, 23847.965
2015-03-08 20:33:50, 24185.6758889
2015-03-08 20:33:55, 24523.3867777
2015-03-08 20:34:00, 24277.9912376
2015-03-08 20:34:05, 24032.5956974
2015-03-08 20:34:10, 23787.2001572
2015-03-08 20:34:15, 23541.8046171
2015-03-08 20:34:20, 23296.4090769
2015-03-08 20:34:25, 23051.0135367
2015-03-08 20:34:30, 22467.9071077
2015-03-08 20:34:35, 21884.8006787
2015-03-08 20:34:40, 21301.6942497
2015-03-08 20:34:45, 20718.5878207
2015-03-08 20:34:50, 20135.4813916
2015-03-08 20:34:55, 19552.3749626
2015-03-08 20:35:00, 19181.9206801
2015-03-08 20:35:05, 19394.5728267
2015-03-08 20:35:10, 19607.2249732
2015-03-08 20:35:15, 19819.8771198
2015-03-08 20:35:20, 20127.7986285
2015-03-08 20:35:25, 20435.7201372
2015-03-08 20:35:30, 20743.6416459
2015-03-08 20:35:35, 21051.5631547
2015-03-08 20:35:40, 21359.4846634
2015-03-08 20:35:45, 21667.4061721
2015-03-08 20:35:50, 21975.3276808
2015-03-08 20:35:55, 22283.2491896
2015-03-08 20:36:00, 22591.1706983
2015-03-08 20:36:05, 22686.4400605
2015-03-08 20:36:10, 22781.7094226
2015-03-08 20:36:15, 22876.9787848
2015-03-08 20:36:20, 23044.5699794
2015-03-08 20:36:25, 23099.590357
2015-03-08 20:36:30, 23154.6107346
2015-03-08 20:36:35, 23209.6311121
2015-03-08 20:36:40, 23264.6514897
2015-03-08 20:36:45, 23319.6718673
2015-03-08 20:36:50, 23374.6922449
2015-03-08 20:36:55, 23429.7126225
2015-03-08 20:37:00, 23484.7330001
2015-03-08 20:37:05, 23539.7533777
2015-03-08 20:37:10, 23594.7737553
2015-03-08 20:37:15, 23649.7941329
2015-03-08 20:37:20, 23704.8145104
2015-03-08 20:37:25, 23762.5671413
2015-03-08 20:37:30, 23837.6212269
2015-03-08 20:37:35, 23912.6753125
2015-03-08 20:37:40, 23987.7293982
2015-03-08 20:37:45, 24062.7834838
2015-03-08 20:37:50, 24345.6414777
2015-03-08 20:37:55, 24628.4994716
2015-03-08 20:38:00, 24911.3574655
2015-03-08 20:38:05, 25038.9503623
2015-03-08 20:38:10, 24784.2010009
2015-03-08 20:38:15, 24529.4516394
2015-03-08 20:38:20, 24274.7022779
2015-03-08 20:38:25, 24019.9529164
2015-03-08 20:38:30, 23690.1494693
2015-03-08 20:38:35, 23360.3460222
2015-03-08 20:38:40, 23030.5425751
2015-03-08 20:38:45, 22700.739128
2015-03-08 20:38:50, 22370.9356809
2015-03-08 20:38:55, 21833.3283255
2015-03-08 20:39:00, 21295.7209702
2015-03-08 20:39:05, 20758.1136148
2015-03-08 20:39:10, 20641.5501133
2015-03-08 20:39:15, 20802.357072
2015-03-08 20:39:20, 20963.1640307
2015-03-08 20:39:25, 21123.9709893
2015-03-08 20:39:30, 21284.777948
2015-03-08 20:39:35, 21280.7297957
2015-03-08 20:39:40, 21276.6816434
2015-03-08 20:39:45, 21272.6334911
2015-03-08 20:39:50, 21268.5853388
2015-03-08 20:39:55, 21264.5371865
2015-03-08 20:40:00, 21260.4890342
2015-03-08 20:40:05, 21256.440882
2015-03-08 20:40:10, 21252.3927297
2015-03-08 20:40:15, 20982.5658205
2015-03-08 20:40:20, 20817.7107095
2015-03-08 20:40:25, 20652.8555986
2015-03-08 20:40:30, 20488.0004876
2015-03-08 20:40:35, 20429.5214983
2015-03-08 20:40:40, 20535.8976199
2015-03-08 20:40:45, 20642.2737416
2015-03-08 20:40:50, 20748.6498632
2015-03-08 20:40:55, 20855.0259849
2015-03-08 20:41:00, 20961.4021065
2015-03-08 20:41:05, 20877.210226
2015-03-08 20:41:10, 20793.0183455
2015-03-08 20:41:15, 20708.8264651
2015-03-08 20:41:20, 20624.6345846
2015-03-08 20:41:25, 20540.4427041
2015-03-08 20:41:30, 20456.2508236
2015-03-08 20:41:35, 20372.0589431
2015-03-08 20:41:40, 20181.490941
2015-03-08 20:41:45, 19990.9229389
2015-03-08 20:41:50, 19800.3549367
2015-03-08 20:41:55, 19609.7869346
2015-03-08 20:42:00, 19419.2189325
2015-03-08 20:42:05, 19486.7593134
2015-03-08 20:42:10, 19744.8676965
2015-03-08 20:42:15, 20002.9760796
2015-03-08 20:42:20, 20289.9133636
2015-03-08 20:42:25, 20576.8506476
2015-03-08 20:42:30, 20863.7879316
2015-03-08 20:42:35, 21228.6503688
2015-03-08 20:42:40, 21593.5128061
2015-03-08 20:42:45, 21958.3752434
2015-03-08 20:42:50, 22323.2376806
2015-03-08 20:42:55, 22688.1001179
2015-03-08 20:43:00, 23052.9625552
2015-03-08 20:43:05, 23231.0132101
2015-03-08 20:43:10, 23150.9554818
2015-03-08 20:43:15, 23070.8977536
2015-03-08 20:43:20, 22908.7699404
2015-03-08 20:43:25, 22717.8132263
2015-03-08 20:43:30, 22526.8565122
2015-03-08 20:43:35, 22335.8997981
2015-03-08 20:43:40, 22067.0179307
2015-03-08 20:43:45, 21702.1642351
2015-03-08 20:43:50, 21337.3105395
2015-03-08 20:43:55, 20972.4568439
2015-03-08 20:44:00, 20607.6031483
2015-03-08 20:44:05, 20242.7494527
2015-03-08 20:44:10, 20064.7075395
2015-03-08 20:44:15, 19886.6656263
2015-03-08 20:44:20, 19708.6237131
2015-03-08 20:44:25, 19612.6518849
2015-03-08 20:44:30, 19516.6800566
2015-03-08 20:44:35, 19420.7082284
2015-03-08 20:44:40, 19324.7364002
2015-03-08 20:44:45, 19573.1228634
2015-03-08 20:44:50, 19917.4811547
2015-03-08 20:44:55, 20261.8394461
2015-03-08 20:45:00, 20606.1977374
2015-03-08 20:45:05, 20950.5560288
2015-03-08 20:45:10, 21455.9889781
2015-03-08 20:45:15, 21961.4219274
2015-03-08 20:45:20, 22385.4552691
2015-03-08 20:45:25, 22809.4886108
2015-03-08 20:45:30, 23230.7729557
2015-03-08 20:45:35, 23652.0573007
2015-03-08 20:45:40, 24073.3416457
2015-03-08 20:45:45, 24494.6259907
2015-03-08 20:45:50, 24571.5520443
2015-03-08 20:45:55, 24648.4780979
2015-03-08 20:46:00, 24725.4041516
2015-03-08 20:46:05, 24802.3302052
2015-03-08 20:46:10, 24647.2352355
2015-03-08 20:46:15, 24331.0656077
2015-03-08 20:46:20, 24014.89598
2015-03-08 20:46:25, 23780.1259599
2015-03-08 20:46:30, 23545.3559398
2015-03-08 20:46:35, 23313.3349164
2015-03-08 20:46:40, 23081.3138931
2015-03-08 20:46:45, 22849.2928697
2015-03-08 20:46:50, 22617.2718463
2015-03-08 20:46:55, 22385.2508229
2015-03-08 20:47:00, 22153.2297995
2015-03-08 20:47:05, 21921.2087761
2015-03-08 20:47:10, 21828.9649788
2015-03-08 20:47:15, 21968.7422048
2015-03-08 20:47:20, 22108.5194308
2015-03-08 20:47:25, 22307.0284461
2015-03-08 20:47:30, 22505.5374615
2015-03-08 20:47:35, 22761.4779677
2015-03-08 20:47:40, 23017.4184738
2015-03-08 20:47:45, 23273.3589799
2015-03-08 20:47:50, 23529.299486
2015-03-08 20:47:55, 23785.2399922
2015-03-08 20:48:00, 24148.4032724
2015-03-08 20:48:05, 24511.5665525
2015-03-08 20:48:10, 24874.7298327
2015-03-08 20:48:15, 25098.1158869
2015-03-08 20:48:20, 25382.7896276
2015-03-08 20:48:25, 25551.4281218
2015-03-08 20:48:30, 25661.3348266
2015-03-08 20:48:35, 25771.2415314
2015-03-08 20:48:40, 25823.7167454
2015-03-08 20:48:45, 25876.1919595
2015-03-08 20:48:50, 25928.6671735
2015-03-08 20:48:55, 25981.1423876
2015-03-08 20:49:00, 26033.6176016
2015-03-08 20:49:05, 25951.5622075
2015-03-08 20:49:10, 25869.5068133
2015-03-08 20:49:15, 25458.7292828
2015-03-08 20:49:20, 25047.9517523
2015-03-08 20:49:25, 24575.8865353
2015-03-08 20:49:30, 24062.0257012
2015-03-08 20:49:35, 23548.1648672
2015-03-08 20:49:40, 23034.3040331
2015-03-08 20:49:45, 22520.443199
2015-03-08 20:49:50, 22006.582365
2015-03-08 20:49:55, 21492.7215309
2015-03-08 20:50:00, 20978.8606969
2015-03-08 20:50:05, 20464.9998628
2015-03-08 20:50:10, 19978.4468629
2015-03-08 20:50:15, 19491.893863
2015-03-08 20:50:20, 19334.0629995
2015-03-08 20:50:25, 19176.2321359
2015-03-08 20:50:30, 19158.8211479
2015-03-08 20:50:35, 19299.2410235
2015-03-08 20:50:40, 19169.9407313
2015-03-08 20:50:45, 19040.640439
2015-03-08 20:50:50, 18911.3401468
2015-03-08 20:50:55, 18782.0398545
2015-03-08 20:51:00, 18652.7395623
2015-03-08 20:51:05, 18523.4392701
2015-03-08 20:51:10, 18394.1389778
2015-03-08 20:51:15, 18264.8386856
2015-03-08 20:51:20, 18135.5383933
2015-03-08 20:51:25, 18006.2381011
2015-03-08 20:51:30, 17876.9378089
2015-03-08 20:51:35, 17607.217641
2015-03-08 20:51:40, 17474.0956579
2015-03-08 20:51:45, 17610.6938426
2015-03-08 20:51:50, 17747.2920274
2015-03-08 20:51:55, 17883.8902121
2015-03-08 20:52:00, 18020.4883968
2015-03-08 20:52:05, 18157.0865815
2015-03-08 20:52:10, 18293.6847662
2015-03-08 20:52:15, 18430.2829509
2015-03-08 20:52:20, 18566.8811356
2015-03-08 20:52:25, 18703.4793204
2015-03-08 20:52:30, 18840.0775051
2015-03-08 20:52:35, 18976.6756898
2015-03-08 20:52:40, 19199.9680163
2015-03-08 20:52:45, 19286.6621582
2015-03-08 20:52:50, 19373.3563
2015-03-08 20:52:55, 19460.0504418
2015-03-08 20:53:00, 19546.7445837
2015-03-08 20:53:05, 19633.4387255
2015-03-08 20:53:10, 19720.1328673
2015-03-08 20:53:15, 19806.8270092
2015-03-08 20:53:20, 19893.521151
2015-03-08 20:53:25, 20022.8960706
2015-03-08 20:53:30, 20152.2709902
2015-03-08 20:53:35, 20281.6459099
2015-03-08 20:53:40, 20411.0208295
2015-03-08 20:53:45, 20453.7016073
2015-03-08 20:53:50, 20466.1307176
2015-03-08 20:53:55, 20478.5598279
2015-03-08 20:54:00, 20490.9889382
2015-03-08 20:54:05, 20503.4180485
2015-03-08 20:54:10, 20515.8471588
2015-03-08 20:54:15, 20528.2762691
2015-03-08 20:54:20, 20540.7053794
2015-03-08 20:54:25, 20553.1344897
2015-03-08 20:54:30, 20522.8828222
2015-03-08 20:54:35, 20437.7940849
2015-03-08 20:54:40, 20352.7053475
2015-03-08 20:54:45, 20267.6166102
2015-03-08 20:54:50, 20182.5278728
2015-03-08 20:54:55, 20127.690803
2015-03-08 20:55:00, 20072.8537331
2015-03-08 20:55:05, 20018.0166632
2015-03-08 20:55:10, 19963.1795934
2015-03-08 20:55:15, 19908.3425235
2015-03-08 20:55:20, 19853.5054536
2015-03-08 20:55:25, 19798.6683838
2015-03-08 20:55:30, 19743.8313139
2015-03-08 20:55:35, 19890.3548209
2015-03-08 20:55:40, 19802.2302523
2015-03-08 20:55:45, 19714.1056836
2015-03-08 20:55:50, 19625.981115
2015-03-08 20:55:55, 19537.8565464
2015-03-08 20:56:00, 19449.7319777
2015-03-08 20:56:05, 19361.6074091
2015-03-08 20:56:10, 19273.4828405
2015-03-08 20:56:15, 19185.3582718
2015-03-08 20:56:20, 19097.2337032
2015-03-08 20:56:25, 19009.1091346
2015-03-08 20:56:30, 18920.9845659
2015-03-08 20:56:35, 18832.8599973
2015-03-08 20:56:40, 18770.5520285
2015-03-08 20:56:45, 18997.7292052
2015-03-08 20:56:50, 19180.0278338
2015-03-08 20:56:55, 19362.3264624
2015-03-08 20:57:00, 19544.625091
2015-03-08 20:57:05, 19726.9237196
2015-03-08 20:57:10, 19909.2223482
2015-03-08 20:57:15, 20091.5209768
2015-03-08 20:57:20, 20228.6387222
2015-03-08 20:57:25, 20365.7564676
2015-03-08 20:57:30, 20502.8742131
2015-03-08 20:57:35, 20639.9919585
2015-03-08 20:57:40, 20777.1097039
2015-03-08 20:57:45, 20687.0502727
2015-03-08 20:57:50, 20596.9908414
2015-03-08 20:57:55, 20551.8099582
2015-03-08 20:58:00, 20506.6290751
2015-03-08 20:58:05, 20461.4481919
2015-03-08 20:58:10, 20416.2673087
2015-03-08 20:58:15, 20371.0864255
2015-03-08 20:58:20, 20331.5961718
2015-03-08 20:58:25, 20337.2868012
2015-03-08 20:58:30, 20342.9774306
2015-03-08 20:58:35, 20348.6680601
2015-03-08 20:58:40, 20354.3586895
2015-03-08 20:58:45, 20360.0493189
2015-03-08 20:58:50, 20365.7399483
2015-03-08 20:58:55, 20228.2712044
2015-03-08 20:59:00, 20090.8024604
2015-03-08 20:59:05, 19953.3337164
2015-03-08 20:59:10, 19815.8649725
2015-03-08 20:59:15, 19678.3962285
2015-03-08 20:59:20, 19540.9274846
2015-03-08 20:59:25, 19397.7681112
2015-03-08 20:59:30, 19254.6087378
2015-03-08 20:59:35, 19111.4493644
2015-03-08 20:59:40, 18968.289991
2015-03-08 20:59:45, 18825.1306176
2015-03-08 20:59:50, 18681.9712442
2015-03-08 20:59:55, 18913.0641047
2015-03-08 21:00:00, 19287.3163386
2015-03-08 21:00:05, 19626.8642412
2015-03-08 21:00:10, 19966.4121438
2015-03-08 21:00:15, 20305.9600464
2015-03-08 21:00:20, 20645.507949
2015-03-08 21:00:25, 20985.0558516
2015-03-08 21:00:30, 21316.8595831
2015-03-08 21:00:35, 21648.6633146
2015-03-08 21:00:40, 21949.716958
2015-03-08 21:00:45, 22250.7706014
2015-03-08 21:00:50, 22551.8242448
2015-03-08 21:00:55, 22777.6754571
2015-03-08 21:01:00, 22534.4730326
2015-03-08 21:01:05, 22191.0255215
2015-03-08 21:01:10, 21882.2823416
2015-03-08 21:01:15, 21573.5391617
2015-03-08 21:01:20, 21264.7959818
2015-03-08 21:01:25, 20956.052802
2015-03-08 21:01:30, 20647.3096221
2015-03-08 21:01:35, 20346.3106133
2015-03-08 21:01:40, 20045.3116045
2015-03-08 21:01:45, 19775.0626839
2015-03-08 21:01:50, 19504.8137632
2015-03-08 21:01:55, 19234.5648425
2015-03-08 21:02:00, 19039.5183529
2015-03-08 21:02:05, 19000.3919795
2015-03-08 21:02:10, 19061.5106928
2015-03-08 21:02:15, 19122.6294061
2015-03-08 21:02:20, 19183.7481194
2015-03-08 21:02:25, 19244.8668326
2015-03-08 21:02:30, 19305.9855459
2015-03-08 21:02:35, 19365.118872
2015-03-08 21:02:40, 19424.252198
2015-03-08 21:02:45, 19483.385524
2015-03-08 21:02:50, 19542.5188501
2015-03-08 21:02:55, 19601.6521761
2015-03-08 21:03:00, 19660.7855021
2015-03-08 21:03:05, 19719.9188282
2015-03-08 21:03:10, 19717.9334409
2015-03-08 21:03:15, 19715.9480537
2015-03-08 21:03:20, 19713.9626664
2015-03-08 21:03:25, 19711.9772791
2015-03-08 21:03:30, 19709.9918919
2015-03-08 21:03:35, 19723.2583583
2015-03-08 21:03:40, 19738.5102121
2015-03-08 21:03:45, 19909.1836901
2015-03-08 21:03:50, 20079.8571681
2015-03-08 21:03:55, 20250.5306461
2015-03-08 21:04:00, 20421.2041241
2015-03-08 21:04:05, 20591.8776021
2015-03-08 21:04:10, 20789.1049307
2015-03-08 21:04:15, 20986.3322594
2015-03-08 21:04:20, 21222.9648273
2015-03-08 21:04:25, 21459.5973952
2015-03-08 21:04:30, 21696.229963
2015-03-08 21:04:35, 21932.8625309
2015-03-08 21:04:40, 22154.2432451
2015-03-08 21:04:45, 22088.8826163
2015-03-08 21:04:50, 21868.1003633
2015-03-08 21:04:55, 21647.3181103
2015-03-08 21:05:00, 21426.5358573
2015-03-08 21:05:05, 21205.7536043
2015-03-08 21:05:10, 20984.9713513
2015-03-08 21:05:15, 20737.6352477
2015-03-08 21:05:20, 20490.299144
2015-03-08 21:05:25, 20203.5578011
2015-03-08 21:05:30, 19916.8164583
2015-03-08 21:05:35, 19630.0751154
2015-03-08 21:05:40, 19343.3337725
2015-03-08 21:05:45, 19241.4866957
2015-03-08 21:05:50, 19157.9326591
2015-03-08 21:05:55, 19074.3786224
2015-03-08 21:06:00, 18990.8245858
2015-03-08 21:06:05, 18907.2705492
2015-03-08 21:06:10, 18823.7165126
2015-03-08 21:06:15, 18740.162476
2015-03-08 21:06:20, 18656.6084394
2015-03-08 21:06:25, 18573.0544028
2015-03-08 21:06:30, 18489.5003662
2015-03-08 21:06:35, 18405.9463296
2015-03-08 21:06:40, 18322.392293
2015-03-08 21:06:45, 18238.8382564
2015-03-08 21:06:50, 17975.9104298
2015-03-08 21:06:55, 17981.4309059
2015-03-08 21:07:00, 17986.9513819
2015-03-08 21:07:05, 17992.4718579
2015-03-08 21:07:10, 17997.992334
2015-03-08 21:07:15, 18003.51281
2015-03-08 21:07:20, 18009.033286
2015-03-08 21:07:25, 18014.5537621
2015-03-08 21:07:30, 18020.0742381
2015-03-08 21:07:35, 18166.1456403
2015-03-08 21:07:40, 18312.2170425
2015-03-08 21:07:45, 18458.2884447
2015-03-08 21:07:50, 18604.3598469
2015-03-08 21:07:55, 18744.9107731
2015-03-08 21:08:00, 18885.4616993
2015-03-08 21:08:05, 19026.0126255
2015-03-08 21:08:10, 19166.5635516
2015-03-08 21:08:15, 19307.1144778
2015-03-08 21:08:20, 19447.665404
2015-03-08 21:08:25, 19774.6940992
2015-03-08 21:08:30, 20146.8042843
2015-03-08 21:08:35, 20518.9144694
2015-03-08 21:08:40, 20750.4737283
2015-03-08 21:08:45, 20973.1288619
2015-03-08 21:08:50, 21195.7839955
2015-03-08 21:08:55, 21418.439129
2015-03-08 21:09:00, 21641.0942626
2015-03-08 21:09:05, 21863.7493962
2015-03-08 21:09:10, 21919.7634144
2015-03-08 21:09:15, 21975.7774327
2015-03-08 21:09:20, 22031.7914509
2015-03-08 21:09:25, 22087.8054692
2015-03-08 21:09:30, 21957.3417185
2015-03-08 21:09:35, 21734.7570108
2015-03-08 21:09:40, 21512.1723031
2015-03-08 21:09:45, 21256.6796785
2015-03-08 21:09:50, 20988.9680513
2015-03-08 21:09:55, 20721.2564242
2015-03-08 21:10:00, 20453.544797
2015-03-08 21:10:05, 20185.8331699
2015-03-08 21:10:10, 19918.1215427
2015-03-08 21:10:15, 19817.0510309
2015-03-08 21:10:20, 19715.9805191
2015-03-08 21:10:25, 19614.9100072
2015-03-08 21:10:30, 19513.8394954
2015-03-08 21:10:35, 19412.7689835
2015-03-08 21:10:40, 19358.7379387
2015-03-08 21:10:45, 19304.7068938
2015-03-08 21:10:50, 19374.5596508
2015-03-08 21:10:55, 19257.3642265
2015-03-08 21:11:00, 19023.6335887
2015-03-08 21:11:05, 18789.9029509
2015-03-08 21:11:10, 18556.1723132
2015-03-08 21:11:15, 18322.4416754
2015-03-08 21:11:20, 18088.7110376
2015-03-08 21:11:25, 17854.9803998
2015-03-08 21:11:30, 17621.2497621
2015-03-08 21:11:35, 17387.5191243
2015-03-08 21:11:40, 17030.4437745
2015-03-08 21:11:45, 16673.3684247
2015-03-08 21:11:50, 16316.293075
2015-03-08 21:11:55, 15868.2418403
2015-03-08 21:12:00, 15628.3619149
2015-03-08 21:12:05, 15505.0172029
2015-03-08 21:12:10, 15381.6724909
2015-03-08 21:12:15, 15258.3277789
2015-03-08 21:12:20, 15134.9830669
2015-03-08 21:12:25, 15011.6383549
2015-03-08 21:12:30, 14888.2936429
2015-03-08 21:12:35, 14764.9489309
2015-03-08 21:12:40, 14975.4782918
2015-03-08 21:12:45, 15309.3523646
2015-03-08 21:12:50, 15643.2264375
2015-03-08 21:12:55, 15977.1005103
2015-03-08 21:13:00, 16310.9745831
2015-03-08 21:13:05, 16644.848656
2015-03-08 21:13:10, 16978.7227288
2015-03-08 21:13:15, 17312.5968017
2015-03-08 21:13:20, 17674.9036262
2015-03-08 21:13:25, 18037.2104507
2015-03-08 21:13:30, 18399.5172752
2015-03-08 21:13:35, 18761.8240997
2015-03-08 21:13:40, 19124.1309243
2015-03-08 21:13:45, 19152.5636759
2015-03-08 21:13:50, 19180.9964276
2015-03-08 21:13:55, 19209.4291793
2015-03-08 21:14:00, 19237.8619309
2015-03-08 21:14:05, 18947.3211561
2015-03-08 21:14:10, 18656.7803812
2015-03-08 21:14:15, 18366.2396063
2015-03-08 21:14:20, 18075.6988315
2015-03-08 21:14:25, 17756.7253049
2015-03-08 21:14:30, 17437.7517784
2015-03-08 21:14:35, 17118.7782518
2015-03-08 21:14:40, 16799.8047253
2015-03-08 21:14:45, 16480.8311987
2015-03-08 21:14:50, 16161.8576722
2015-03-08 21:14:55, 15842.8841457
2015-03-08 21:15:00, 15523.9106191
2015-03-08 21:15:05, 15595.8091717
2015-03-08 21:15:10, 15986.6812509
2015-03-08 21:15:15, 16248.7018063
2015-03-08 21:15:20, 16510.7223618
2015-03-08 21:15:25, 16772.7429172
2015-03-08 21:15:30, 17034.7634727
2015-03-08 21:15:35, 17296.7840282
2015-03-08 21:15:40, 17553.4252029
2015-03-08 21:15:45, 17810.0663777
2015-03-08 21:15:50, 18066.7075525
2015-03-08 21:15:55, 18323.3487273
2015-03-08 21:16:00, 18579.9899021
2015-03-08 21:16:05, 18836.6310769
2015-03-08 21:16:10, 18702.4001725
2015-03-08 21:16:15, 18568.1692681
2015-03-08 21:16:20, 18562.7898874
2015-03-08 21:16:25, 18557.4105068
2015-03-08 21:16:30, 18552.0311261
2015-03-08 21:16:35, 18546.6517454
2015-03-08 21:16:40, 18623.7897478
2015-03-08 21:16:45, 18706.3071308
2015-03-08 21:16:50, 18788.8245139
2015-03-08 21:16:55, 18871.3418969
2015-03-08 21:17:00, 18953.85928
2015-03-08 21:17:05, 19277.0006489
2015-03-08 21:17:10, 19398.7217809
2015-03-08 21:17:15, 19520.4429128
2015-03-08 21:17:20, 19642.1640448
2015-03-08 21:17:25, 19763.8851767
2015-03-08 21:17:30, 19885.6063087
2015-03-08 21:17:35, 20007.3274406
2015-03-08 21:17:40, 20129.0485726
2015-03-08 21:17:45, 20168.2523215
2015-03-08 21:17:50, 20207.4560704
2015-03-08 21:17:55, 20246.6598193
2015-03-08 21:18:00, 20225.8259627
2015-03-08 21:18:05, 20204.9921061
2015-03-08 21:18:10, 19943.5342636
2015-03-08 21:18:15, 19883.4966581
2015-03-08 21:18:20, 19823.4590526
2015-03-08 21:18:25, 19763.4214471
2015-03-08 21:18:30, 19703.3838416
2015-03-08 21:18:35, 19643.3462362
2015-03-08 21:18:40, 19583.3086307
2015-03-08 21:18:45, 19523.2710252
2015-03-08 21:18:50, 19268.6612757
2015-03-08 21:18:55, 19014.0515262
2015-03-08 21:19:00, 18759.4417767
2015-03-08 21:19:05, 18564.8696328
2015-03-08 21:19:10, 18370.2974888
2015-03-08 21:19:15, 18175.7253448
2015-03-08 21:19:20, 17981.1532008
2015-03-08 21:19:25, 17786.5810568
2015-03-08 21:19:30, 17592.0089128
2015-03-08 21:19:35, 17397.4367688
2015-03-08 21:19:40, 17202.8646248
2015-03-08 21:19:45, 17008.2924809
2015-03-08 21:19:50, 17111.4000597
2015-03-08 21:19:55, 17640.9611848
2015-03-08 21:20:00, 18170.5223099
2015-03-08 21:20:05, 18700.083435
2015-03-08 21:20:10, 19229.6445601
2015-03-08 21:20:15, 19759.2056852
2015-03-08 21:20:20, 20288.7668104
2015-03-08 21:20:25, 20818.3279355
2015-03-08 21:20:30, 21347.8890606
2015-03-08 21:20:35, 21877.4501857
2015-03-08 21:20:40, 22407.0113108
2015-03-08 21:20:45, 22559.5242778
2015-03-08 21:20:50, 22712.0372448
2015-03-08 21:20:55, 22566.870489
2015-03-08 21:21:00, 22189.8223309
2015-03-08 21:21:05, 21812.7741728
2015-03-08 21:21:10, 21435.7260147
2015-03-08 21:21:15, 21058.6778566
2015-03-08 21:21:20, 20681.6296985
2015-03-08 21:21:25, 20304.5815404
2015-03-08 21:21:30, 19927.5333823
2015-03-08 21:21:35, 19550.4852242
2015-03-08 21:21:40, 19173.4370661
2015-03-08 21:21:45, 18904.3353123
2015-03-08 21:21:50, 19012.2817165
2015-03-08 21:21:55, 19120.2281208
2015-03-08 21:22:00, 19228.174525
2015-03-08 21:22:05, 19336.1209293
2015-03-08 21:22:10, 19444.0673335
2015-03-08 21:22:15, 19552.0137378
2015-03-08 21:22:20, 19659.9601421
2015-03-08 21:22:25, 19767.9065463
2015-03-08 21:22:30, 19875.8529506
2015-03-08 21:22:35, 19983.7993548
2015-03-08 21:22:40, 20091.7457591
2015-03-08 21:22:45, 20345.9217101
2015-03-08 21:22:50, 20492.1512567
2015-03-08 21:22:55, 20597.3548849
2015-03-08 21:23:00, 20702.5585131
2015-03-08 21:23:05, 20807.7621412
2015-03-08 21:23:10, 20912.9657694
2015-03-08 21:23:15, 21018.1693975
2015-03-08 21:23:20, 21123.3730257
2015-03-08 21:23:25, 21228.5766539
2015-03-08 21:23:30, 21333.780282
2015-03-08 21:23:35, 21438.9839102
2015-03-08 21:23:40, 21544.1875383
2015-03-08 21:23:45, 21649.3911665
2015-03-08 21:23:50, 21608.365248
2015-03-08 21:23:55, 21615.131801
2015-03-08 21:24:00, 21747.4654127
2015-03-08 21:24:05, 21879.7990245
2015-03-08 21:24:10, 22012.1326362
2015-03-08 21:24:15, 22144.4662479
2015-03-08 21:24:20, 22276.7998597
2015-03-08 21:24:25, 22409.1334714
2015-03-08 21:24:30, 22541.4670831
2015-03-08 21:24:35, 22673.8006949
2015-03-08 21:24:40, 22806.1343066
2015-03-08 21:24:45, 22938.4679183
2015-03-08 21:24:50, 23090.6848885
2015-03-08 21:24:55, 23226.0597735
2015-03-08 21:25:00, 23313.642187
2015-03-08 21:25:05, 23183.6690889
2015-03-08 21:25:10, 23053.6959908
2015-03-08 21:25:15, 22923.7228928
2015-03-08 21:25:20, 22793.7497947
2015-03-08 21:25:25, 22663.7766966
2015-03-08 21:25:30, 22533.8035985
2015-03-08 21:25:35, 22403.8305005
2015-03-08 21:25:40, 22273.8574024
2015-03-08 21:25:45, 21936.5719215
2015-03-08 21:25:50, 21599.2864407
2015-03-08 21:25:55, 21242.1176014
2015-03-08 21:26:00, 20901.7908473
2015-03-08 21:26:05, 20561.4640931
2015-03-08 21:26:10, 20354.1517103
2015-03-08 21:26:15, 20146.8393276
2015-03-08 21:26:20, 19939.5269448
2015-03-08 21:26:25, 19732.214562
2015-03-08 21:26:30, 19524.9021792
2015-03-08 21:26:35, 19317.5897965
2015-03-08 21:26:40, 19110.2774137
2015-03-08 21:26:45, 18989.4815077
2015-03-08 21:26:50, 19075.9979844
2015-03-08 21:26:55, 19162.5144611
2015-03-08 21:27:00, 19249.0309378
2015-03-08 21:27:05, 19335.5474146
2015-03-08 21:27:10, 19422.0638913
2015-03-08 21:27:15, 19508.580368
2015-03-08 21:27:20, 19586.2042999
2015-03-08 21:27:25, 19663.8282318
2015-03-08 21:27:30, 19741.4521637
2015-03-08 21:27:35, 19819.0760955
2015-03-08 21:27:40, 19896.7000274
2015-03-08 21:27:45, 19974.3239593
2015-03-08 21:27:50, 19965.4314144
2015-03-08 21:27:55, 19956.5388696
2015-03-08 21:28:00, 19947.6463247
2015-03-08 21:28:05, 19938.7537799
2015-03-08 21:28:10, 19929.861235
2015-03-08 21:28:15, 19920.9686901
2015-03-08 21:28:20, 20042.5631746
2015-03-08 21:28:25, 20173.0502038
2015-03-08 21:28:30, 20303.5372331
2015-03-08 21:28:35, 20434.0242624
2015-03-08 21:28:40, 20564.5112916
2015-03-08 21:28:45, 20694.9983209
2015-03-08 21:28:50, 20901.4093953
2015-03-08 21:28:55, 21107.8204697
2015-03-08 21:29:00, 21314.2315441
2015-03-08 21:29:05, 21520.6426185
2015-03-08 21:29:10, 21727.0536929
2015-03-08 21:29:15, 21933.4647674
2015-03-08 21:29:20, 22061.6651637
2015-03-08 21:29:25, 22059.3785308
2015-03-08 21:29:30, 22057.0918978
2015-03-08 21:29:35, 21996.7286061
2015-03-08 21:29:40, 21936.3653145
2015-03-08 21:29:45, 21820.3367426
2015-03-08 21:29:50, 21704.3081706
2015-03-08 21:29:55, 21512.3555536
2015-03-08 21:30:00, 21320.4029365
2015-03-08 21:30:05, 21128.4503194
2015-03-08 21:30:10, 20936.4977024
2015-03-08 21:30:15, 20744.5450853
2015-03-08 21:30:20, 20552.5924682
2015-03-08 21:30:25, 20438.8505293
2015-03-08 21:30:30, 20325.1085903
2015-03-08 21:30:35, 20211.3666513
2015-03-08 21:30:40, 20022.3958132
2015-03-08 21:30:45, 19833.4249751
2015-03-08 21:30:50, 19700.1194172
2015-03-08 21:30:55, 19566.8138594
2015-03-08 21:31:00, 19433.5083015
2015-03-08 21:31:05, 19273.6377303
2015-03-08 21:31:10, 19113.767159
2015-03-08 21:31:15, 18953.8965878
2015-03-08 21:31:20, 18794.0260166
2015-03-08 21:31:25, 18634.1554453
2015-03-08 21:31:30, 18474.2848741
2015-03-08 21:31:35, 18314.4143029
2015-03-08 21:31:40, 18154.5437316
2015-03-08 21:31:45, 18127.9787183
2015-03-08 21:31:50, 18101.4137049
2015-03-08 21:31:55, 18074.8486915
2015-03-08 21:32:00, 18048.2836781
2015-03-08 21:32:05, 18295.2887222
2015-03-08 21:32:10, 18568.8587796
2015-03-08 21:32:15, 18689.4346414
2015-03-08 21:32:20, 18810.0105032
2015-03-08 21:32:25, 18930.586365
2015-03-08 21:32:30, 19051.1622268
2015-03-08 21:32:35, 19171.7380886
2015-03-08 21:32:40, 19292.3139504
2015-03-08 21:32:45, 19412.8898122
2015-03-08 21:32:50, 19322.7216043
2015-03-08 21:32:55, 19232.5533964
2015-03-08 21:33:00, 19142.3851885
2015-03-08 21:33:05, 19052.2169806
2015-03-08 21:33:10, 18688.4787152
2015-03-08 21:33:15, 18324.7404499
2015-03-08 21:33:20, 18113.9963802
2015-03-08 21:33:25, 17903.2523104
2015-03-08 21:33:30, 17692.5082407
2015-03-08 21:33:35, 17481.764171
2015-03-08 21:33:40, 17271.0201013
2015-03-08 21:33:45, 17060.2760316
2015-03-08 21:33:50, 17149.7919541
2015-03-08 21:33:55, 17558.8885002
2015-03-08 21:34:00, 17967.9850462
2015-03-08 21:34:05, 18403.734555
2015-03-08 21:34:10, 18839.4840638
2015-03-08 21:34:15, 19247.2023444
2015-03-08 21:34:20, 19654.9206251
2015-03-08 21:34:25, 20062.6389057
2015-03-08 21:34:30, 20470.3571863
2015-03-08 21:34:35, 20878.0754669
2015-03-08 21:34:40, 21285.7937475
2015-03-08 21:34:45, 21693.5120281
2015-03-08 21:34:50, 22101.2303088
2015-03-08 21:34:55, 22208.6885971
2015-03-08 21:35:00, 22207.3103317
2015-03-08 21:35:05, 22205.9320663
2015-03-08 21:35:10, 22177.9008381
2015-03-08 21:35:15, 22221.5636217
2015-03-08 21:35:20, 22293.2576335
2015-03-08 21:35:25, 22364.9516454
2015-03-08 21:35:30, 22373.7764976
2015-03-08 21:35:35, 22382.6013499
2015-03-08 21:35:40, 22391.4262021
2015-03-08 21:35:45, 22400.2510544
2015-03-08 21:35:50, 22409.0759066
2015-03-08 21:35:55, 22417.9007589
2015-03-08 21:36:00, 22426.7256111
2015-03-08 21:36:05, 22435.5504634
2015-03-08 21:36:10, 22444.3753156
2015-03-08 21:36:15, 22259.4951147
2015-03-08 21:36:20, 22002.9209019
2015-03-08 21:36:25, 21746.3466892
2015-03-08 21:36:30, 21489.7724764
2015-03-08 21:36:35, 21296.0674232
2015-03-08 21:36:40, 21102.3623701
2015-03-08 21:36:45, 20908.6573169
2015-03-08 21:36:50, 20714.9522637
2015-03-08 21:36:55, 20521.2472105
2015-03-08 21:37:00, 20327.5421573
2015-03-08 21:37:05, 20133.8371041
2015-03-08 21:37:10, 19940.132051
2015-03-08 21:37:15, 19976.2599892
2015-03-08 21:37:20, 20206.0929805
2015-03-08 21:37:25, 20356.8845258
2015-03-08 21:37:30, 20507.676071
2015-03-08 21:37:35, 20658.4676163
2015-03-08 21:37:40, 20809.2591616
2015-03-08 21:37:45, 20706.794325
2015-03-08 21:37:50, 20604.3294885
2015-03-08 21:37:55, 20501.864652
2015-03-08 21:38:00, 20399.3998154
2015-03-08 21:38:05, 20296.9349789
2015-03-08 21:38:10, 20194.4701424
2015-03-08 21:38:15, 20092.0053059
2015-03-08 21:38:20, 19759.707478
2015-03-08 21:38:25, 19427.4096501
2015-03-08 21:38:30, 19174.1532683
2015-03-08 21:38:35, 18920.8968865
2015-03-08 21:38:40, 18667.6405047
2015-03-08 21:38:45, 18902.4540565
2015-03-08 21:38:50, 19154.9470973
2015-03-08 21:38:55, 19407.440138
2015-03-08 21:39:00, 19659.9331787
2015-03-08 21:39:05, 19912.4262194
2015-03-08 21:39:10, 20164.9192601
2015-03-08 21:39:15, 20395.581578
2015-03-08 21:39:20, 20626.243896
2015-03-08 21:39:25, 20856.906214
2015-03-08 21:39:30, 21087.5685319
2015-03-08 21:39:35, 21231.3029724
2015-03-08 21:39:40, 21375.037413
2015-03-08 21:39:45, 21518.7718535
2015-03-08 21:39:50, 21174.4363604
2015-03-08 21:39:55, 21065.6777602
2015-03-08 21:40:00, 20956.91916
2015-03-08 21:40:05, 20848.1605598
2015-03-08 21:40:10, 20739.4019596
2015-03-08 21:40:15, 20630.6433594
2015-03-08 21:40:20, 20543.715482
2015-03-08 21:40:25, 20456.7876046
2015-03-08 21:40:30, 20369.8597271
2015-03-08 21:40:35, 20443.1847049
2015-03-08 21:40:40, 20603.4375601
2015-03-08 21:40:45, 20763.6904153
2015-03-08 21:40:50, 20923.9432705
2015-03-08 21:40:55, 21084.1961257
2015-03-08 21:41:00, 21244.448981
2015-03-08 21:41:05, 21404.7018362
2015-03-08 21:41:10, 21564.9546914
2015-03-08 21:41:15, 21725.2075466
2015-03-08 21:41:20, 21502.4594065
2015-03-08 21:41:25, 21279.7112664
2015-03-08 21:41:30, 21056.9631263
2015-03-08 21:41:35, 20834.2149861
2015-03-08 21:41:40, 20451.2139908
2015-03-08 21:41:45, 20068.2129955
2015-03-08 21:41:50, 19685.2120002
2015-03-08 21:41:55, 19302.2110049
2015-03-08 21:42:00, 18919.2100095
2015-03-08 21:42:05, 18536.2090142
2015-03-08 21:42:10, 18153.2080189
2015-03-08 21:42:15, 17770.2070236
2015-03-08 21:42:20, 17635.7947357
2015-03-08 21:42:25, 17884.3834431
2015-03-08 21:42:30, 18132.9721505
2015-03-08 21:42:35, 18381.560858
2015-03-08 21:42:40, 18630.1495654
2015-03-08 21:42:45, 18878.7382728
2015-03-08 21:42:50, 19127.3269802
2015-03-08 21:42:55, 19375.9156877
2015-03-08 21:43:00, 19624.5043951
2015-03-08 21:43:05, 19873.0931025
2015-03-08 21:43:10, 20195.1568358
2015-03-08 21:43:15, 20517.2205692
2015-03-08 21:43:20, 20839.2843025
2015-03-08 21:43:25, 20912.7593285
2015-03-08 21:43:30, 20986.2343544
2015-03-08 21:43:35, 21059.7093803
2015-03-08 21:43:40, 21133.1844062
2015-03-08 21:43:45, 21206.6594321
2015-03-08 21:43:50, 21270.4943336
2015-03-08 21:43:55, 21291.8030388
2015-03-08 21:44:00, 21313.111744
2015-03-08 21:44:05, 21334.4204492
2015-03-08 21:44:10, 21355.7291544
2015-03-08 21:44:15, 21303.5628337
2015-03-08 21:44:20, 21251.396513
2015-03-08 21:44:25, 21199.2301923
2015-03-08 21:44:30, 21147.0638715
2015-03-08 21:44:35, 21076.3585249
2015-03-08 21:44:40, 21005.6531783
2015-03-08 21:44:45, 20934.9478316
2015-03-08 21:44:50, 20864.242485
2015-03-08 21:44:55, 20803.1772628
2015-03-08 21:45:00, 20784.6382369
2015-03-08 21:45:05, 20766.0992109
2015-03-08 21:45:10, 20747.560185
2015-03-08 21:45:15, 20729.0211591
2015-03-08 21:45:20, 20710.4821332
2015-03-08 21:45:25, 20691.9431073
2015-03-08 21:45:30, 20673.4040814
2015-03-08 21:45:35, 20685.7281094
2015-03-08 21:45:40, 20714.1597851
2015-03-08 21:45:45, 20742.5914608
2015-03-08 21:45:50, 20771.0231366
2015-03-08 21:45:55, 20750.218186
2015-03-08 21:46:00, 20729.4132354
2015-03-08 21:46:05, 20708.6082848
2015-03-08 21:46:10, 20687.8033343
2015-03-08 21:46:15, 20666.9983837
2015-03-08 21:46:20, 20646.1934331
2015-03-08 21:46:25, 20625.3884825
2015-03-08 21:46:30, 20604.5835319
2015-03-08 21:46:35, 20583.7785814
2015-03-08 21:46:40, 20532.1105768
2015-03-08 21:46:45, 20482.8739505
2015-03-08 21:46:50, 20433.6373242
2015-03-08 21:46:55, 20531.3704003
2015-03-08 21:47:00, 20678.3401027
2015-03-08 21:47:05, 20825.309805
2015-03-08 21:47:10, 20972.2795074
2015-03-08 21:47:15, 21119.2492098
2015-03-08 21:47:20, 21266.2189122
2015-03-08 21:47:25, 21450.2650196
2015-03-08 21:47:30, 21440.1071741
2015-03-08 21:47:35, 21429.9493287
2015-03-08 21:47:40, 21419.7914832
2015-03-08 21:47:45, 21409.6336378
2015-03-08 21:47:50, 21399.4757923
2015-03-08 21:47:55, 21321.7608217
2015-03-08 21:48:00, 21097.0761486
2015-03-08 21:48:05, 20872.3914756
2015-03-08 21:48:10, 20647.7068026
2015-03-08 21:48:15, 20423.0221295
2015-03-08 21:48:20, 20198.3374565
2015-03-08 21:48:25, 19973.6527834
2015-03-08 21:48:30, 19711.8917053
2015-03-08 21:48:35, 19644.3345801
2015-03-08 21:48:40, 19576.7774549
2015-03-08 21:48:45, 19509.2203297
2015-03-08 21:48:50, 19441.6632045
2015-03-08 21:48:55, 19603.7042471
2015-03-08 21:49:00, 19833.3024149
2015-03-08 21:49:05, 19977.8083694
2015-03-08 21:49:10, 20122.3143239
2015-03-08 21:49:15, 20266.8202783
2015-03-08 21:49:20, 20411.3262328
2015-03-08 21:49:25, 20555.8321873
2015-03-08 21:49:30, 20700.3381417
2015-03-08 21:49:35, 20844.8440962
2015-03-08 21:49:40, 20989.3500507
2015-03-08 21:49:45, 21133.8560051
2015-03-08 21:49:50, 21278.3619596
2015-03-08 21:49:55, 21422.8679141
2015-03-08 21:50:00, 21337.7757007
2015-03-08 21:50:05, 21392.1545013
2015-03-08 21:50:10, 21591.3932558
2015-03-08 21:50:15, 21790.6320102
2015-03-08 21:50:20, 21989.8707646
2015-03-08 21:50:25, 22189.109519
2015-03-08 21:50:30, 22425.0495882
2015-03-08 21:50:35, 22660.9896573
2015-03-08 21:50:40, 22803.340816
2015-03-08 21:50:45, 22835.5138574
2015-03-08 21:50:50, 22867.6868988
2015-03-08 21:50:55, 22899.8599402
2015-03-08 21:51:00, 22932.0329816
2015-03-08 21:51:05, 22964.2060231
2015-03-08 21:51:10, 22856.9080505
2015-03-08 21:51:15, 22689.8423375
2015-03-08 21:51:20, 22522.7766245
2015-03-08 21:51:25, 22355.7109115
2015-03-08 21:51:30, 22188.6451985
2015-03-08 21:51:35, 21984.8781708
2015-03-08 21:51:40, 21781.111143
2015-03-08 21:51:45, 21885.7748169
2015-03-08 21:51:50, 22100.6166079
2015-03-08 21:51:55, 22080.8744063
2015-03-08 21:52:00, 22061.1322047
2015-03-08 21:52:05, 22041.390003
2015-03-08 21:52:10, 22021.6478014
2015-03-08 21:52:15, 22001.9055997
2015-03-08 21:52:20, 21982.1633981
2015-03-08 21:52:25, 21962.4211964
2015-03-08 21:52:30, 21942.6789948
2015-03-08 21:52:35, 21922.9367931
2015-03-08 21:52:40, 21903.1945915
2015-03-08 21:52:45, 21883.4523898
2015-03-08 21:52:50, 21648.8683971
2015-03-08 21:52:55, 21631.5357286
2015-03-08 21:53:00, 21848.7870529
2015-03-08 21:53:05, 22066.0383771
2015-03-08 21:53:10, 22283.2897013
2015-03-08 21:53:15, 22500.5410255
2015-03-08 21:53:20, 22717.7923497
2015-03-08 21:53:25, 22935.0436739
2015-03-08 21:53:30, 23157.4869175
2015-03-08 21:53:35, 23379.9301611
2015-03-08 21:53:40, 23434.9200118
2015-03-08 21:53:45, 23489.9098625
2015-03-08 21:53:50, 23544.8997131
2015-03-08 21:53:55, 23599.8895638
2015-03-08 21:54:00, 23437.6280903
2015-03-08 21:54:05, 23275.3666168
2015-03-08 21:54:10, 23113.1051432
2015-03-08 21:54:15, 22950.8436697
2015-03-08 21:54:20, 22788.5821962
2015-03-08 21:54:25, 22626.3207226
2015-03-08 21:54:30, 22464.0592491
2015-03-08 21:54:35, 22296.6058562
2015-03-08 21:54:40, 22161.1781386
2015-03-08 21:54:45, 22193.2038139
2015-03-08 21:54:50, 22114.6348961
2015-03-08 21:54:55, 22036.0659783
2015-03-08 21:55:00, 21957.4970606
2015-03-08 21:55:05, 21878.9281428
2015-03-08 21:55:10, 21800.359225
2015-03-08 21:55:15, 21721.7903073
2015-03-08 21:55:20, 21643.2213895
2015-03-08 21:55:25, 21564.6524718
2015-03-08 21:55:30, 21486.083554
2015-03-08 21:55:35, 21407.5146362
2015-03-08 21:55:40, 21328.9457185
2015-03-08 21:55:45, 21218.3511255
2015-03-08 21:55:50, 21180.5534636
2015-03-08 21:55:55, 21253.3503948
2015-03-08 21:56:00, 21326.147326
2015-03-08 21:56:05, 21398.9442572
2015-03-08 21:56:10, 21471.7411884
2015-03-08 21:56:15, 21544.5381196
2015-03-08 21:56:20, 21617.3350508
2015-03-08 21:56:25, 21690.1319819
2015-03-08 21:56:30, 21891.7850991
2015-03-08 21:56:35, 22093.4382163
2015-03-08 21:56:40, 22295.0913335
2015-03-08 21:56:45, 22531.0254427
2015-03-08 21:56:50, 22109.4977576
2015-03-08 21:56:55, 21615.1731413
2015-03-08 21:57:00, 21120.848525
2015-03-08 21:57:05, 20626.5239087
2015-03-08 21:57:10, 20132.1992924
2015-03-08 21:57:15, 19637.8746761
2015-03-08 21:57:20, 19143.5500599
2015-03-08 21:57:25, 18649.2254436
2015-03-08 21:57:30, 18154.9008273
2015-03-08 21:57:35, 17531.720025
2015-03-08 21:57:40, 16908.5392227
2015-03-08 21:57:45, 16285.3584205
2015-03-08 21:57:50, 16110.8069514
2015-03-08 21:57:55, 16593.7172766
2015-03-08 21:58:00, 17076.6276019
2015-03-08 21:58:05, 17559.5379271
2015-03-08 21:58:10, 18042.4482523
2015-03-08 21:58:15, 18525.3585775
2015-03-08 21:58:20, 19008.2689027
2015-03-08 21:58:25, 19551.6684061
2015-03-08 21:58:30, 20095.0679095
2015-03-08 21:58:35, 20638.4674129
2015-03-08 21:58:40, 21181.8669163
2015-03-08 21:58:45, 21725.2664197
2015-03-08 21:58:50, 22268.6659231
2015-03-08 21:58:55, 22354.1093864
2015-03-08 21:59:00, 22439.5528497
2015-03-08 21:59:05, 22524.9963131
2015-03-08 21:59:10, 22610.4397764
2015-03-08 21:59:15, 22695.8832397
2015-03-08 21:59:20, 22781.326703
2015-03-08 21:59:25, 22911.9614328
2015-03-08 21:59:30, 22982.1069845
2015-03-08 21:59:35, 23052.2525361
2015-03-08 21:59:40, 23122.3980877
2015-03-08 21:59:45, 23192.5436394
2015-03-08 21:59:50, 23262.689191
2015-03-08 21:59:55, 23332.8347427
2015-03-08 22:00:00, 23378.0260092
2015-03-08 22:00:05, 23423.2172756
2015-03-08 22:00:10, 23468.4085421
2015-03-08 22:00:15, 23654.5919945
2015-03-08 22:00:20, 23745.935516
2015-03-08 22:00:25, 23837.2790374
2015-03-08 22:00:30, 23883.4312924
2015-03-08 22:00:35, 23929.5835474
2015-03-08 22:00:40, 23975.7358023
2015-03-08 22:00:45, 24021.8880573
2015-03-08 22:00:50, 24068.0403123
2015-03-08 22:00:55, 24114.1925673
2015-03-08 22:01:00, 24160.3448222
2015-03-08 22:01:05, 24206.4970772
2015-03-08 22:01:10, 23859.643419
2015-03-08 22:01:15, 23392.2544404
2015-03-08 22:01:20, 22783.8732759
2015-03-08 22:01:25, 22270.3320423
2015-03-08 22:01:30, 21756.7908087
2015-03-08 22:01:35, 21243.2495751
2015-03-08 22:01:40, 20729.7083416
2015-03-08 22:01:45, 20216.167108
2015-03-08 22:01:50, 19702.6258744
2015-03-08 22:01:55, 19189.0846408
2015-03-08 22:02:00, 18675.5434072
2015-03-08 22:02:05, 18162.0021736
2015-03-08 22:02:10, 17648.46094
2015-03-08 22:02:15, 17734.715704
2015-03-08 22:02:20, 17941.5057885
2015-03-08 22:02:25, 18148.295873
2015-03-08 22:02:30, 18355.0859575
2015-03-08 22:02:35, 18561.876042
2015-03-08 22:02:40, 18768.6661265
2015-03-08 22:02:45, 18975.456211
2015-03-08 22:02:50, 19324.7290926
2015-03-08 22:02:55, 19752.9589118
2015-03-08 22:03:00, 20181.1887311
2015-03-08 22:03:05, 20609.4185503
2015-03-08 22:03:10, 21037.6483695
2015-03-08 22:03:15, 21465.8781887
2015-03-08 22:03:20, 21687.3179234
2015-03-08 22:03:25, 21854.0049599
2015-03-08 22:03:30, 22020.6919964
2015-03-08 22:03:35, 22187.3790328
2015-03-08 22:03:40, 22354.0660693
2015-03-08 22:03:45, 22520.7531058
2015-03-08 22:03:50, 22687.4401423
2015-03-08 22:03:55, 22680.5407225
2015-03-08 22:04:00, 22594.6843652
2015-03-08 22:04:05, 22508.8280079
2015-03-08 22:04:10, 22422.9716505
2015-03-08 22:04:15, 22337.1152932
2015-03-08 22:04:20, 22251.2589359
2015-03-08 22:04:25, 22165.4025785
2015-03-08 22:04:30, 22060.1603165
2015-03-08 22:04:35, 21954.9180544
2015-03-08 22:04:40, 21849.6757923
2015-03-08 22:04:45, 21744.4335302
2015-03-08 22:04:50, 21639.1912681
2015-03-08 22:04:55, 21533.9490061
2015-03-08 22:05:00, 21459.8104031
2015-03-08 22:05:05, 21385.6718
2015-03-08 22:05:10, 21311.533197
2015-03-08 22:05:15, 21237.394594
2015-03-08 22:05:20, 21163.255991
2015-03-08 22:05:25, 21089.117388
2015-03-08 22:05:30, 21282.9201485
2015-03-08 22:05:35, 21550.861512
2015-03-08 22:05:40, 21818.8028755
2015-03-08 22:05:45, 22086.744239
2015-03-08 22:05:50, 22282.1573015
2015-03-08 22:05:55, 22477.570364
2015-03-08 22:06:00, 22672.9834266
2015-03-08 22:06:05, 22868.3964891
2015-03-08 22:06:10, 23063.8095516
2015-03-08 22:06:15, 23133.6900002
2015-03-08 22:06:20, 23203.5704488
2015-03-08 22:06:25, 23273.4508975
2015-03-08 22:06:30, 23343.3313461
2015-03-08 22:06:35, 23145.2704312
2015-03-08 22:06:40, 22947.2095163
2015-03-08 22:06:45, 22571.4167091
2015-03-08 22:06:50, 22195.623902
2015-03-08 22:06:55, 21892.3593957
2015-03-08 22:07:00, 21589.0948895
2015-03-08 22:07:05, 21285.8303833
2015-03-08 22:07:10, 20966.8546448
2015-03-08 22:07:15, 20647.8789062
2015-03-08 22:07:20, 20454.4357815
2015-03-08 22:07:25, 20260.9926568
2015-03-08 22:07:30, 20067.5495322
2015-03-08 22:07:35, 19874.1064075
2015-03-08 22:07:40, 19680.6632828
2015-03-08 22:07:45, 19487.2201581
2015-03-08 22:07:50, 19471.5089257
2015-03-08 22:07:55, 19455.7976934
2015-03-08 22:08:00, 19440.086461
2015-03-08 22:08:05, 19424.3752286
2015-03-08 22:08:10, 19629.5172486
2015-03-08 22:08:15, 19850.370501
2015-03-08 22:08:20, 20071.2237533
2015-03-08 22:08:25, 20292.0770057
2015-03-08 22:08:30, 20512.9302581
2015-03-08 22:08:35, 20714.3000489
2015-03-08 22:08:40, 20915.6698397
2015-03-08 22:08:45, 21117.0396305
2015-03-08 22:08:50, 21318.4094212
2015-03-08 22:08:55, 21519.779212
2015-03-08 22:09:00, 21721.1490028
2015-03-08 22:09:05, 21922.5187936
2015-03-08 22:09:10, 22123.8885844
2015-03-08 22:09:15, 22104.4051228
2015-03-08 22:09:20, 22084.9216613
2015-03-08 22:09:25, 22065.4381997
2015-03-08 22:09:30, 22045.9547381
2015-03-08 22:09:35, 22035.1359624
2015-03-08 22:09:40, 22043.8006482
2015-03-08 22:09:45, 22223.7955793
2015-03-08 22:09:50, 22399.0510183
2015-03-08 22:09:55, 22540.2770958
2015-03-08 22:10:00, 22681.5031732
2015-03-08 22:10:05, 22822.7292506
2015-03-08 22:10:10, 22963.9553281
2015-03-08 22:10:15, 23061.1324139
2015-03-08 22:10:20, 23158.3094997
2015-03-08 22:10:25, 23255.4865855
2015-03-08 22:10:30, 23352.6636713
2015-03-08 22:10:35, 23449.8407571
2015-03-08 22:10:40, 23514.870524
2015-03-08 22:10:45, 23579.9002909
2015-03-08 22:10:50, 23473.5998125
2015-03-08 22:10:55, 23372.0388262
2015-03-08 22:11:00, 23304.5072014
2015-03-08 22:11:05, 23236.9755767
2015-03-08 22:11:10, 23169.443952
2015-03-08 22:11:15, 23101.9123272
2015-03-08 22:11:20, 23078.4296941
2015-03-08 22:11:25, 23054.947061
2015-03-08 22:11:30, 23031.464428
2015-03-08 22:11:35, 23007.9817949
2015-03-08 22:11:40, 23001.0460257
2015-03-08 22:11:45, 23017.5928895
2015-03-08 22:11:50, 23034.1397534
2015-03-08 22:11:55, 23050.6866173
2015-03-08 22:12:00, 23067.2334812
2015-03-08 22:12:05, 22851.5636431
2015-03-08 22:12:10, 22635.893805
2015-03-08 22:12:15, 22420.2239668
2015-03-08 22:12:20, 22204.5541287
2015-03-08 22:12:25, 21988.8842906
2015-03-08 22:12:30, 21773.2144524
2015-03-08 22:12:35, 21438.0704432
2015-03-08 22:12:40, 21102.9264339
2015-03-08 22:12:45, 20751.2355607
2015-03-08 22:12:50, 20399.5446876
2015-03-08 22:12:55, 20047.8538144
2015-03-08 22:13:00, 19696.1629412
2015-03-08 22:13:05, 19344.4720681
2015-03-08 22:13:10, 19224.9978969
2015-03-08 22:13:15, 19105.5237258
2015-03-08 22:13:20, 18986.0495546
2015-03-08 22:13:25, 18866.5753835
2015-03-08 22:13:30, 18747.1012123
2015-03-08 22:13:35, 18853.8641144
2015-03-08 22:13:40, 19080.1011877
2015-03-08 22:13:45, 19306.338261
2015-03-08 22:13:50, 19532.5753342
2015-03-08 22:13:55, 19758.8124075
2015-03-08 22:14:00, 19985.0494808
2015-03-08 22:14:05, 20211.286554
2015-03-08 22:14:10, 20327.5354768
2015-03-08 22:14:15, 20443.7843995
2015-03-08 22:14:20, 20560.0333222
2015-03-08 22:14:25, 20676.282245
2015-03-08 22:14:30, 20792.5311677
2015-03-08 22:14:35, 20908.7800904
2015-03-08 22:14:40, 20798.7919399
2015-03-08 22:14:45, 20688.8037893
2015-03-08 22:14:50, 20578.8156388
2015-03-08 22:14:55, 20468.8274883
2015-03-08 22:15:00, 20358.8393377
2015-03-08 22:15:05, 20248.8511872
2015-03-08 22:15:10, 20177.7979426
2015-03-08 22:15:15, 20216.7328485
2015-03-08 22:15:20, 20255.6677544
2015-03-08 22:15:25, 20294.6026603
2015-03-08 22:15:30, 20333.5375662
2015-03-08 22:15:35, 20372.4724721
2015-03-08 22:15:40, 20411.407378
2015-03-08 22:15:45, 20450.3422839
2015-03-08 22:15:50, 20489.2771898
2015-03-08 22:15:55, 20528.2120957
2015-03-08 22:16:00, 20567.1470016
2015-03-08 22:16:05, 20606.0819075
2015-03-08 22:16:10, 20782.9359055
2015-03-08 22:16:15, 20920.8549977
2015-03-08 22:16:20, 21058.7740898
2015-03-08 22:16:25, 21196.693182
2015-03-08 22:16:30, 21334.6122742
2015-03-08 22:16:35, 21472.5313663
2015-03-08 22:16:40, 21610.4504585
2015-03-08 22:16:45, 21715.7830527
2015-03-08 22:16:50, 21821.115647
2015-03-08 22:16:55, 21926.4482412
2015-03-08 22:17:00, 22031.7808355
2015-03-08 22:17:05, 22137.1134297
2015-03-08 22:17:10, 22242.446024
2015-03-08 22:17:15, 22209.859526
2015-03-08 22:17:20, 22177.2730281
2015-03-08 22:17:25, 22144.6865302
2015-03-08 22:17:30, 22112.1000323
2015-03-08 22:17:35, 22079.5135344
2015-03-08 22:17:40, 22046.9270365
2015-03-08 22:17:45, 22314.919954
2015-03-08 22:17:50, 22446.6196372
2015-03-08 22:17:55, 22578.3193204
2015-03-08 22:18:00, 22710.0190036
2015-03-08 22:18:05, 22841.7186868
2015-03-08 22:18:10, 22973.41837
2015-03-08 22:18:15, 23105.1180532
2015-03-08 22:18:20, 23236.8177364
2015-03-08 22:18:25, 23368.5174195
2015-03-08 22:18:30, 23500.2171027
2015-03-08 22:18:35, 23631.9167859
2015-03-08 22:18:40, 23763.6164691
2015-03-08 22:18:45, 23895.3161523
2015-03-08 22:18:50, 23839.0312496
2015-03-08 22:18:55, 23951.6260791
2015-03-08 22:19:00, 24064.2209087
2015-03-08 22:19:05, 24411.4758031
2015-03-08 22:19:10, 24115.7425807
2015-03-08 22:19:15, 23820.0093583
2015-03-08 22:19:20, 23524.2761359
2015-03-08 22:19:25, 23228.5429135
2015-03-08 22:19:30, 22932.8096911
2015-03-08 22:19:35, 22637.0764687
2015-03-08 22:19:40, 22341.3432463
2015-03-08 22:19:45, 22045.6100239
2015-03-08 22:19:50, 21749.8768015
2015-03-08 22:19:55, 21341.5487495
2015-03-08 22:20:00, 20933.2206976
2015-03-08 22:20:05, 20524.8926456
2015-03-08 22:20:10, 20080.2726988
2015-03-08 22:20:15, 20278.6408688
2015-03-08 22:20:20, 20477.0090389
2015-03-08 22:20:25, 20675.3772089
2015-03-08 22:20:30, 20873.745379
2015-03-08 22:20:35, 21072.113549
2015-03-08 22:20:40, 21270.481719
2015-03-08 22:20:45, 21468.8498891
2015-03-08 22:20:50, 21667.2180591
2015-03-08 22:20:55, 21865.5862292
2015-03-08 22:21:00, 22210.9022303
2015-03-08 22:21:05, 22556.2182315
2015-03-08 22:21:10, 22901.5342327
2015-03-08 22:21:15, 23048.4820638
2015-03-08 22:21:20, 23195.4298949
2015-03-08 22:21:25, 23342.3777261
2015-03-08 22:21:30, 23543.7248974
2015-03-08 22:21:35, 23745.0720687
2015-03-08 22:21:40, 24000.5069737
2015-03-08 22:21:45, 23345.103532
2015-03-08 22:21:50, 22689.7000903
2015-03-08 22:21:55, 22034.2966485
2015-03-08 22:22:00, 21378.8932068
2015-03-08 22:22:05, 20576.541934
2015-03-08 22:22:10, 19774.1906611
2015-03-08 22:22:15, 18971.8393883
2015-03-08 22:22:20, 18169.4881154
2015-03-08 22:22:25, 17367.1368425
2015-03-08 22:22:30, 16564.7855697
2015-03-08 22:22:35, 15708.0349567
2015-03-08 22:22:40, 14851.2843436
2015-03-08 22:22:45, 14320.9381214
2015-03-08 22:22:50, 14701.4302459
2015-03-08 22:22:55, 15081.9223703
2015-03-08 22:23:00, 15546.9182242
2015-03-08 22:23:05, 16011.9140781
2015-03-08 22:23:10, 16476.909932
2015-03-08 22:23:15, 16941.9057859
2015-03-08 22:23:20, 17406.9016398
2015-03-08 22:23:25, 17871.8974937
2015-03-08 22:23:30, 18336.8933476
2015-03-08 22:23:35, 18958.4789302
2015-03-08 22:23:40, 19580.0645127
2015-03-08 22:23:45, 20201.6500953
2015-03-08 22:23:50, 20442.7435534
2015-03-08 22:23:55, 20683.8370115
2015-03-08 22:24:00, 20863.2704487
2015-03-08 22:24:05, 20958.2001564
2015-03-08 22:24:10, 21053.1298642
2015-03-08 22:24:15, 21148.0595719
2015-03-08 22:24:20, 21242.9892797
2015-03-08 22:24:25, 21337.9189874
2015-03-08 22:24:30, 21432.8486952
2015-03-08 22:24:35, 21527.7784029
2015-03-08 22:24:40, 21466.118382
2015-03-08 22:24:45, 21404.458361
2015-03-08 22:24:50, 21342.7983401
2015-03-08 22:24:55, 21281.1383192
2015-03-08 22:25:00, 21347.1537488
2015-03-08 22:25:05, 21474.8291993
2015-03-08 22:25:10, 21602.5046498
2015-03-08 22:25:15, 21730.1801003
2015-03-08 22:25:20, 21857.8555509
2015-03-08 22:25:25, 21985.5310014
2015-03-08 22:25:30, 22113.2064519
2015-03-08 22:25:35, 22279.1610107
2015-03-08 22:25:40, 22445.1155695
2015-03-08 22:25:45, 22611.0701283
2015-03-08 22:25:50, 22777.024687
2015-03-08 22:25:55, 22942.9792458
2015-03-08 22:26:00, 23108.9338046
2015-03-08 22:26:05, 23147.2129129
2015-03-08 22:26:10, 23269.4174907
2015-03-08 22:26:15, 23400.0354987
2015-03-08 22:26:20, 23530.6535067
2015-03-08 22:26:25, 23615.385545
2015-03-08 22:26:30, 23700.1175832
2015-03-08 22:26:35, 23784.8496214
2015-03-08 22:26:40, 23831.3025513
2015-03-08 22:26:45, 23877.7554813
2015-03-08 22:26:50, 23924.2084112
2015-03-08 22:26:55, 23633.6670903
2015-03-08 22:27:00, 23343.1257694
2015-03-08 22:27:05, 23052.5844485
2015-03-08 22:27:10, 22762.0431276
2015-03-08 22:27:15, 22387.5763371
2015-03-08 22:27:20, 22004.6961164
2015-03-08 22:27:25, 21621.8158957
2015-03-08 22:27:30, 21284.8216449
2015-03-08 22:27:35, 20947.827394
2015-03-08 22:27:40, 20610.8331431
2015-03-08 22:27:45, 20273.8388923
2015-03-08 22:27:50, 19936.8446414
2015-03-08 22:27:55, 19938.7158772
2015-03-08 22:28:00, 20277.5813638
2015-03-08 22:28:05, 20616.4468503
2015-03-08 22:28:10, 20955.3123369
2015-03-08 22:28:15, 21241.3645572
2015-03-08 22:28:20, 21527.4167775
2015-03-08 22:28:25, 21813.4689977
2015-03-08 22:28:30, 22099.521218
2015-03-08 22:28:35, 22385.5734382
2015-03-08 22:28:40, 22671.6256585
2015-03-08 22:28:45, 22957.6778788
2015-03-08 22:28:50, 23243.730099
2015-03-08 22:28:55, 23529.7823193
2015-03-08 22:29:00, 23476.969053
2015-03-08 22:29:05, 23424.1557866
2015-03-08 22:29:10, 23371.3425203
2015-03-08 22:29:15, 23333.7632772
2015-03-08 22:29:20, 23348.9973004
2015-03-08 22:29:25, 23364.2313236
2015-03-08 22:29:30, 23379.4653468
2015-03-08 22:29:35, 23394.6993701
2015-03-08 22:29:40, 23409.9333933
2015-03-08 22:29:45, 23425.1674165
2015-03-08 22:29:50, 23440.4014397
2015-03-08 22:29:55, 23455.6354629
2015-03-08 22:30:00, 23470.8694862
2015-03-08 22:30:05, 23670.0244161
2015-03-08 22:30:10, 23869.1793461
2015-03-08 22:30:15, 23657.8576785
2015-03-08 22:30:20, 23431.3019877
2015-03-08 22:30:25, 23204.746297
2015-03-08 22:30:30, 22978.1906062
2015-03-08 22:30:35, 22751.6349154
2015-03-08 22:30:40, 22525.0792246
2015-03-08 22:30:45, 22298.5235339
2015-03-08 22:30:50, 22071.9678431
2015-03-08 22:30:55, 21845.4121523
2015-03-08 22:31:00, 21618.8564615
2015-03-08 22:31:05, 21392.3007708
2015-03-08 22:31:10, 20981.8241732
2015-03-08 22:31:15, 20813.079512
2015-03-08 22:31:20, 21054.8114482
2015-03-08 22:31:25, 21296.5433844
2015-03-08 22:31:30, 21538.2753207
2015-03-08 22:31:35, 21780.0072569
2015-03-08 22:31:40, 22146.0204496
2015-03-08 22:31:45, 22367.1399833
2015-03-08 22:31:50, 22588.259517
2015-03-08 22:31:55, 22809.3790508
2015-03-08 22:32:00, 22623.8046405
2015-03-08 22:32:05, 22438.2302303
2015-03-08 22:32:10, 22252.6558201
2015-03-08 22:32:15, 22067.0814099
2015-03-08 22:32:20, 21639.7750634
2015-03-08 22:32:25, 21212.4687169
2015-03-08 22:32:30, 20785.1623705
2015-03-08 22:32:35, 20357.856024
2015-03-08 22:32:40, 19930.5496776
2015-03-08 22:32:45, 19378.9620747
2015-03-08 22:32:50, 18972.2681307
2015-03-08 22:32:55, 18565.5741868
2015-03-08 22:33:00, 18311.6636453
2015-03-08 22:33:05, 18464.4470478
2015-03-08 22:33:10, 18617.2304503
2015-03-08 22:33:15, 18770.0138527
2015-03-08 22:33:20, 18922.7972552
2015-03-08 22:33:25, 19194.1437527
2015-03-08 22:33:30, 19465.4902501
2015-03-08 22:33:35, 19736.8367476
2015-03-08 22:33:40, 20012.4241102
2015-03-08 22:33:45, 20288.0114729
2015-03-08 22:33:50, 20563.5988356
2015-03-08 22:33:55, 21025.507016
2015-03-08 22:34:00, 21355.4081291
2015-03-08 22:34:05, 21339.53235
2015-03-08 22:34:10, 21323.6565709
2015-03-08 22:34:15, 21307.7807917
2015-03-08 22:34:20, 21291.9050126
2015-03-08 22:34:25, 21276.0292335
2015-03-08 22:34:30, 21141.5903594
2015-03-08 22:34:35, 21007.1514853
2015-03-08 22:34:40, 20872.7126112
2015-03-08 22:34:45, 20734.0328719
2015-03-08 22:34:50, 20595.3531326
2015-03-08 22:34:55, 20456.6733933
2015-03-08 22:35:00, 20131.6728362
2015-03-08 22:35:05, 19991.8031151
2015-03-08 22:35:10, 20044.9268837
2015-03-08 22:35:15, 20098.0506522
2015-03-08 22:35:20, 20151.1744208
2015-03-08 22:35:25, 20232.9970664
2015-03-08 22:35:30, 20314.8197119
2015-03-08 22:35:35, 20390.4267852
2015-03-08 22:35:40, 20466.0338585
2015-03-08 22:35:45, 20541.6409318
2015-03-08 22:35:50, 20617.248005
2015-03-08 22:35:55, 20692.8550783
2015-03-08 22:36:00, 20768.4621516
2015-03-08 22:36:05, 20844.0692249
2015-03-08 22:36:10, 20866.5525296
2015-03-08 22:36:15, 20889.0358343
2015-03-08 22:36:20, 20911.519139
2015-03-08 22:36:25, 20934.0024438
2015-03-08 22:36:30, 20927.7868715
2015-03-08 22:36:35, 20926.6671573
2015-03-08 22:36:40, 20931.7630154
2015-03-08 22:36:45, 21139.3388692
2015-03-08 22:36:50, 21346.914723
2015-03-08 22:36:55, 21554.4905767
2015-03-08 22:37:00, 21762.0664305
2015-03-08 22:37:05, 21969.6422843
2015-03-08 22:37:10, 22177.2181381
2015-03-08 22:37:15, 22384.7939918
2015-03-08 22:37:20, 22514.3568087
2015-03-08 22:37:25, 22643.9196256
2015-03-08 22:37:30, 22773.4824426
2015-03-08 22:37:35, 22903.0452595
2015-03-08 22:37:40, 23027.5122182
2015-03-08 22:37:45, 23151.979177
2015-03-08 22:37:50, 23073.9661401
2015-03-08 22:37:55, 22995.9531033
2015-03-08 22:38:00, 22917.9400664
2015-03-08 22:38:05, 22839.9270295
2015-03-08 22:38:10, 22761.9139927
2015-03-08 22:38:15, 22683.9009558
2015-03-08 22:38:20, 22786.3593892
2015-03-08 22:38:25, 22658.917286
2015-03-08 22:38:30, 22531.4751827
2015-03-08 22:38:35, 22404.0330794
2015-03-08 22:38:40, 22276.5909762
2015-03-08 22:38:45, 22149.1488729
2015-03-08 22:38:50, 22021.7067697
2015-03-08 22:38:55, 21894.2646664
2015-03-08 22:39:00, 21766.8225631
2015-03-08 22:39:05, 21639.3804599
2015-03-08 22:39:10, 21511.9383566
2015-03-08 22:39:15, 21384.4962533
2015-03-08 22:39:20, 21144.6780554
2015-03-08 22:39:25, 20724.3883871
2015-03-08 22:39:30, 20612.0122924
2015-03-08 22:39:35, 20499.6361977
2015-03-08 22:39:40, 20387.2601029
2015-03-08 22:39:45, 20274.8840082
2015-03-08 22:39:50, 20162.5079135
2015-03-08 22:39:55, 20050.1318188
2015-03-08 22:40:00, 19937.7557241
2015-03-08 22:40:05, 19825.3796294
2015-03-08 22:40:10, 19713.0035347
2015-03-08 22:40:15, 19600.62744
2015-03-08 22:40:20, 19504.6756444
2015-03-08 22:40:25, 19521.0999435
2015-03-08 22:40:30, 19537.5242426
2015-03-08 22:40:35, 19500.9005783
2015-03-08 22:40:40, 19464.2769141
2015-03-08 22:40:45, 19427.6532498
2015-03-08 22:40:50, 19391.0295856
2015-03-08 22:40:55, 19354.4059214
2015-03-08 22:41:00, 19317.7822571
2015-03-08 22:41:05, 19180.4356559
2015-03-08 22:41:10, 19043.0890547
2015-03-08 22:41:15, 18905.7424534
2015-03-08 22:41:20, 18768.3958522
2015-03-08 22:41:25, 18614.6249519
2015-03-08 22:41:30, 18356.1566873
2015-03-08 22:41:35, 18097.6884228
2015-03-08 22:41:40, 17892.2681215
2015-03-08 22:41:45, 17686.8478203
2015-03-08 22:41:50, 17481.427519
2015-03-08 22:41:55, 17276.0072178
2015-03-08 22:42:00, 17070.5869165
2015-03-08 22:42:05, 16865.1666153
2015-03-08 22:42:10, 16760.469251
2015-03-08 22:42:15, 16655.7718867
2015-03-08 22:42:20, 16551.0745225
2015-03-08 22:42:25, 16446.3771582
2015-03-08 22:42:30, 16399.2907251
2015-03-08 22:42:35, 16456.9016563
2015-03-08 22:42:40, 16514.5125874
2015-03-08 22:42:45, 16572.1235186
2015-03-08 22:42:50, 16629.7344497
2015-03-08 22:42:55, 16687.3453809
2015-03-08 22:43:00, 16744.956312
2015-03-08 22:43:05, 16779.4327589
2015-03-08 22:43:10, 16813.9092058
2015-03-08 22:43:15, 16848.3856526
2015-03-08 22:43:20, 16882.8620995
2015-03-08 22:43:25, 16917.3385464
2015-03-08 22:43:30, 16951.8149932
2015-03-08 22:43:35, 16928.6805089
2015-03-08 22:43:40, 16905.5460246
2015-03-08 22:43:45, 16882.4115403
2015-03-08 22:43:50, 16859.2770561
2015-03-08 22:43:55, 16836.1425718
2015-03-08 22:44:00, 16813.0080875
2015-03-08 22:44:05, 17000.2313609
2015-03-08 22:44:10, 17210.5891187
2015-03-08 22:44:15, 17420.9468765
2015-03-08 22:44:20, 17631.3046342
2015-03-08 22:44:25, 17841.662392
2015-03-08 22:44:30, 18052.0201497
2015-03-08 22:44:35, 18262.3779075
2015-03-08 22:44:40, 18472.7356653
2015-03-08 22:44:45, 18796.5276247
2015-03-08 22:44:50, 19120.3195841
2015-03-08 22:44:55, 19444.1115435
2015-03-08 22:45:00, 19767.9035029
2015-03-08 22:45:05, 20002.4400111
2015-03-08 22:45:10, 20026.6187616
2015-03-08 22:45:15, 20050.7975121
2015-03-08 22:45:20, 20074.9762626
2015-03-08 22:45:25, 20099.155013
2015-03-08 22:45:30, 20123.3337635
2015-03-08 22:45:35, 20147.512514
2015-03-08 22:45:40, 20171.6912645
2015-03-08 22:45:45, 20195.8700149
2015-03-08 22:45:50, 20106.6145638
2015-03-08 22:45:55, 20017.3591126
2015-03-08 22:46:00, 19928.1036614
2015-03-08 22:46:05, 19987.1615398
2015-03-08 22:46:10, 20135.4748694
2015-03-08 22:46:15, 20283.7881989
2015-03-08 22:46:20, 20432.1015285
2015-03-08 22:46:25, 20580.414858
2015-03-08 22:46:30, 20743.7816337
2015-03-08 22:46:35, 20907.1484093
2015-03-08 22:46:40, 21070.515185
2015-03-08 22:46:45, 21233.8819607
2015-03-08 22:46:50, 21273.9514525
2015-03-08 22:46:55, 21314.0209443
2015-03-08 22:47:00, 21354.0904361
2015-03-08 22:47:05, 21394.1599279
2015-03-08 22:47:10, 21285.9160902
2015-03-08 22:47:15, 21177.6722525
2015-03-08 22:47:20, 21069.4284147
2015-03-08 22:47:25, 20961.184577
2015-03-08 22:47:30, 20669.3156511
2015-03-08 22:47:35, 20362.3932791
2015-03-08 22:47:40, 20055.4709071
2015-03-08 22:47:45, 19748.5485351
2015-03-08 22:47:50, 19441.6261631
2015-03-08 22:47:55, 19258.001075
2015-03-08 22:48:00, 19074.3759868
2015-03-08 22:48:05, 18890.7508987
2015-03-08 22:48:10, 18707.1258105
2015-03-08 22:48:15, 18523.5007223
2015-03-08 22:48:20, 18339.8756342
2015-03-08 22:48:25, 18156.250546
2015-03-08 22:48:30, 18259.8017807
2015-03-08 22:48:35, 18546.9781034
2015-03-08 22:48:40, 18834.1544262
2015-03-08 22:48:45, 19121.330749
2015-03-08 22:48:50, 19125.6471216
2015-03-08 22:48:55, 19129.9634942
2015-03-08 22:49:00, 19134.2798668
2015-03-08 22:49:05, 19138.5962393
2015-03-08 22:49:10, 19142.9126119
2015-03-08 22:49:15, 19147.2289845
2015-03-08 22:49:20, 19151.5453571
2015-03-08 22:49:25, 19155.8617296
2015-03-08 22:49:30, 19160.1781022
2015-03-08 22:49:35, 18877.318152
2015-03-08 22:49:40, 18594.4582018
2015-03-08 22:49:45, 18311.5982516
2015-03-08 22:49:50, 18141.6035524
2015-03-08 22:49:55, 18254.4688035
2015-03-08 22:50:00, 18367.3340546
2015-03-08 22:50:05, 18480.1993057
2015-03-08 22:50:10, 18373.8343821
2015-03-08 22:50:15, 18267.4694586
2015-03-08 22:50:20, 18161.104535
2015-03-08 22:50:25, 18054.7396114
2015-03-08 22:50:30, 17948.3746878
2015-03-08 22:50:35, 17842.0097643
2015-03-08 22:50:40, 17735.6448407
2015-03-08 22:50:45, 17629.2799171
2015-03-08 22:50:50, 17522.9149935
2015-03-08 22:50:55, 17303.6848189
2015-03-08 22:51:00, 17084.4546442
2015-03-08 22:51:05, 16865.2244696
2015-03-08 22:51:10, 16880.1362924
2015-03-08 22:51:15, 17114.2782899
2015-03-08 22:51:20, 17348.4202873
2015-03-08 22:51:25, 17698.6409971
2015-03-08 22:51:30, 18021.8682312
2015-03-08 22:51:35, 18345.0954653
2015-03-08 22:51:40, 18668.3226994
2015-03-08 22:51:45, 18991.5499336
2015-03-08 22:51:50, 19314.7771677
2015-03-08 22:51:55, 19638.0044018
2015-03-08 22:52:00, 19961.2316359
2015-03-08 22:52:05, 20122.5076712
2015-03-08 22:52:10, 20283.7837064
2015-03-08 22:52:15, 20210.9177441
2015-03-08 22:52:20, 20138.0517819
2015-03-08 22:52:25, 20065.1858196
2015-03-08 22:52:30, 19876.2411452
2015-03-08 22:52:35, 19714.2899463
2015-03-08 22:52:40, 19552.3387474
2015-03-08 22:52:45, 19390.3875485
2015-03-08 22:52:50, 19228.4363496
2015-03-08 22:52:55, 19066.4851507
2015-03-08 22:53:00, 18904.5339518
2015-03-08 22:53:05, 18768.2770709
2015-03-08 22:53:10, 18793.9713889
2015-03-08 22:53:15, 19108.2258433
2015-03-08 22:53:20, 19422.4802978
2015-03-08 22:53:25, 19736.7347522
2015-03-08 22:53:30, 20050.9892067
2015-03-08 22:53:35, 20241.3066583
2015-03-08 22:53:40, 20431.62411
2015-03-08 22:53:45, 20621.9415617
2015-03-08 22:53:50, 20812.2590134
2015-03-08 22:53:55, 21002.5764651
2015-03-08 22:54:00, 21192.8939168
2015-03-08 22:54:05, 21383.2113684
2015-03-08 22:54:10, 21547.8345021
2015-03-08 22:54:15, 21712.4576359
2015-03-08 22:54:20, 21588.5206331
2015-03-08 22:54:25, 21464.5836303
2015-03-08 22:54:30, 21340.6466276
2015-03-08 22:54:35, 21223.2756352
2015-03-08 22:54:40, 21229.8416455
2015-03-08 22:54:45, 21236.4076559
2015-03-08 22:54:50, 21242.9736663
2015-03-08 22:54:55, 21249.5396766
2015-03-08 22:55:00, 21256.105687
2015-03-08 22:55:05, 21714.3640418
2015-03-08 22:55:10, 22347.2434249
2015-03-08 22:55:15, 109699.358046
2015-03-08 22:55:20, 227381.159374
2015-03-08 22:55:25, 382985.54702
2015-03-08 22:55:30, 564964.951425
2015-03-08 22:55:35, 746944.35583
2015-03-08 22:55:40, 998175.493875
2015-03-08 22:55:45, 1250135.77142
2015-03-08 22:55:50, 1502096.04896
2015-03-08 22:55:55, 1754056.3265
2015-03-08 22:56:00, 2025809.88228
2015-03-08 22:56:05, 2297563.43806
2015-03-08 22:56:10, 2568865.30149
2015-03-08 22:56:15, 2839992.5439
2015-03-08 22:56:20, 3024400.55107
2015-03-08 22:56:25, 3178478.87153
2015-03-08 22:56:30, 3294634.60568
2015-03-08 22:56:35, 3449548.52121
2015-03-08 22:56:40, 3591088.4816
2015-03-08 22:56:45, 3663370.14235
2015-03-08 22:56:50, 3704281.3908
2015-03-08 22:56:55, 3745192.63925
2015-03-08 22:57:00, 3786103.8877
2015-03-08 22:57:05, 3807221.85792
2015-03-08 22:57:10, 3828339.82813
2015-03-08 22:57:15, 3849457.79834
2015-03-08 22:57:20, 3870575.76855
2015-03-08 22:57:25, 3891693.73876
2015-03-08 22:57:30, 3620233.78068
2015-03-08 22:57:35, 3348773.82261
2015-03-08 22:57:40, 3012130.62443
2015-03-08 22:57:45, 2688861.38139
2015-03-08 22:57:50, 2365592.13834
2015-03-08 22:57:55, 2072812.86254
2015-03-08 22:58:00, 1780033.58674
2015-03-08 22:58:05, 1487254.31094
2015-03-08 22:58:10, 1194475.03515
2015-03-08 22:58:15, 901695.759347
2015-03-08 22:58:20, 608916.483549
2015-03-08 22:58:25, 316137.20775
2015-03-08 22:58:30, 23357.9319511
2015-03-08 22:58:35, 23156.5844404
2015-03-08 22:58:40, 22955.2369297
2015-03-08 22:58:45, 22803.9313772
2015-03-08 22:58:50, 22652.6258247
2015-03-08 22:58:55, 23080.0898573
2015-03-08 22:59:00, 23149.7970726
2015-03-08 22:59:05, 23219.5042878
2015-03-08 22:59:10, 23289.211503
2015-03-08 22:59:15, 23358.9187183
2015-03-08 22:59:20, 23428.6259335
2015-03-08 22:59:25, 23498.3331487
2015-03-08 22:59:30, 23568.0403639
2015-03-08 22:59:35, 23637.7475792
2015-03-08 22:59:40, 23707.4547944
2015-03-08 22:59:45, 23777.1620096
2015-03-08 22:59:50, 23846.8692249
2015-03-08 22:59:55, 23916.5764401
2015-03-08 23:00:00, 23474.2823375
2015-03-08 23:00:05, 23541.0506048
2015-03-08 23:00:10, 23607.818872
2015-03-08 23:00:15, 23815.2330446
2015-03-08 23:00:20, 24022.6472173
2015-03-08 23:00:25, 24230.0613899
2015-03-08 23:00:30, 24437.4755625
2015-03-08 23:00:35, 24644.8897351
2015-03-08 23:00:40, 24970.5458105
2015-03-08 23:00:45, 25165.2666409
2015-03-08 23:00:50, 25359.9874713
2015-03-08 23:00:55, 25554.7083016
2015-03-08 23:01:00, 25596.8095915
2015-03-08 23:01:05, 25572.1426141
2015-03-08 23:01:10, 25547.4756367
2015-03-08 23:01:15, 25522.8086593
2015-03-08 23:01:20, 25357.4957766
2015-03-08 23:01:25, 25192.1828939
2015-03-08 23:01:30, 25026.8700111
2015-03-08 23:01:35, 24861.5571284
2015-03-08 23:01:40, 24696.2442456
2015-03-08 23:01:45, 24412.6894601
2015-03-08 23:01:50, 24260.0699196
2015-03-08 23:01:55, 24095.0741351
2015-03-08 23:02:00, 23930.0783505
2015-03-08 23:02:05, 23917.7021064
2015-03-08 23:02:10, 23905.3258624
2015-03-08 23:02:15, 23892.9496183
2015-03-08 23:02:20, 23575.7830015
2015-03-08 23:02:25, 23258.6163846
2015-03-08 23:02:30, 22941.4497677
2015-03-08 23:02:35, 22624.2831509
2015-03-08 23:02:40, 22307.116534
2015-03-08 23:02:45, 21989.9499172
2015-03-08 23:02:50, 21672.7833003
2015-03-08 23:02:55, 21355.6166835
2015-03-08 23:03:00, 21050.8263107
2015-03-08 23:03:05, 20746.0359379
2015-03-08 23:03:10, 20441.2455651
2015-03-08 23:03:15, 20136.4551923
2015-03-08 23:03:20, 20207.9863214
2015-03-08 23:03:25, 20584.3078232
2015-03-08 23:03:30, 20960.6293251
2015-03-08 23:03:35, 21336.9508269
2015-03-08 23:03:40, 21713.2723288
2015-03-08 23:03:45, 22089.5938306
2015-03-08 23:03:50, 22465.9153325
2015-03-08 23:03:55, 22784.8620765
2015-03-08 23:04:00, 23103.8088205
2015-03-08 23:04:05, 23422.7555644
2015-03-08 23:04:10, 23741.7023084
2015-03-08 23:04:15, 24060.6490524
2015-03-08 23:04:20, 24255.357386
2015-03-08 23:04:25, 24073.7442177
2015-03-08 23:04:30, 23892.1310494
2015-03-08 23:04:35, 23710.5178812
2015-03-08 23:04:40, 23528.9047129
2015-03-08 23:04:45, 23221.4535527
2015-03-08 23:04:50, 22914.0023924
2015-03-08 23:04:55, 22606.5512322
2015-03-08 23:05:00, 22185.9898186
2015-03-08 23:05:05, 21765.428405
2015-03-08 23:05:10, 21344.8669914
2015-03-08 23:05:15, 20924.3055778
2015-03-08 23:05:20, 20503.7441642
2015-03-08 23:05:25, 20207.421161
2015-03-08 23:05:30, 19911.0981579
2015-03-08 23:05:35, 19614.7751547
2015-03-08 23:05:40, 19318.4521515
2015-03-08 23:05:45, 19022.1291483
2015-03-08 23:05:50, 18851.6441371
2015-03-08 23:05:55, 18681.1591259
2015-03-08 23:06:00, 18590.4644245
2015-03-08 23:06:05, 18670.2547343
2015-03-08 23:06:10, 18750.0450441
2015-03-08 23:06:15, 18829.8353539
2015-03-08 23:06:20, 18671.9227727
2015-03-08 23:06:25, 18514.0101915
2015-03-08 23:06:30, 18356.0976102
2015-03-08 23:06:35, 18198.185029
2015-03-08 23:06:40, 18040.2724477
2015-03-08 23:06:45, 17882.3598665
2015-03-08 23:06:50, 17724.4472852
2015-03-08 23:06:55, 17566.534704
2015-03-08 23:07:00, 17408.6221228
2015-03-08 23:07:05, 17170.9192317
2015-03-08 23:07:10, 16933.2163406
2015-03-08 23:07:15, 16695.5134496
2015-03-08 23:07:20, 16668.0478623
2015-03-08 23:07:25, 16878.285166
2015-03-08 23:07:30, 17088.5224698
2015-03-08 23:07:35, 17298.7597736
2015-03-08 23:07:40, 17508.9970774
2015-03-08 23:07:45, 18108.6398644
2015-03-08 23:07:50, 18708.2826515
2015-03-08 23:07:55, 19307.9254386
2015-03-08 23:08:00, 19907.5682256
2015-03-08 23:08:05, 20396.3976909
2015-03-08 23:08:10, 20885.2271562
2015-03-08 23:08:15, 21374.0566216
2015-03-08 23:08:20, 21852.9806587
2015-03-08 23:08:25, 22121.667392
2015-03-08 23:08:30, 22390.3541253
2015-03-08 23:08:35, 22659.0408586
2015-03-08 23:08:40, 22927.727592
2015-03-08 23:08:45, 23106.6189859
2015-03-08 23:08:50, 22896.1048966
2015-03-08 23:08:55, 22685.5908072
2015-03-08 23:09:00, 22475.0767179
2015-03-08 23:09:05, 22264.5626285
2015-03-08 23:09:10, 22164.8618609
2015-03-08 23:09:15, 22065.1610933
2015-03-08 23:09:20, 21965.4603257
2015-03-08 23:09:25, 21516.8096694
2015-03-08 23:09:30, 21068.1590132
2015-03-08 23:09:35, 20619.5083569
2015-03-08 23:09:40, 20170.8577006
2015-03-08 23:09:45, 19722.2070443
2015-03-08 23:09:50, 19363.3517275
2015-03-08 23:09:55, 19004.4964106
2015-03-08 23:10:00, 18645.6410937
2015-03-08 23:10:05, 18286.7857768
2015-03-08 23:10:10, 17927.9304599
2015-03-08 23:10:15, 17569.075143
2015-03-08 23:10:20, 17210.2198262
2015-03-08 23:10:25, 17141.1861525
2015-03-08 23:10:30, 17431.0077957
2015-03-08 23:10:35, 17744.2885088
2015-03-08 23:10:40, 18057.5692218
2015-03-08 23:10:45, 18235.8276
2015-03-08 23:10:50, 18414.0859782
2015-03-08 23:10:55, 18592.3443564
2015-03-08 23:11:00, 18770.6027346
2015-03-08 23:11:05, 18948.8611128
2015-03-08 23:11:10, 19127.119491
2015-03-08 23:11:15, 19305.3778691
2015-03-08 23:11:20, 19483.6362473
2015-03-08 23:11:25, 19661.8946255
2015-03-08 23:11:30, 19550.3313605
2015-03-08 23:11:35, 19438.7680955
2015-03-08 23:11:40, 19303.7457606
2015-03-08 23:11:45, 19186.5300253
2015-03-08 23:11:50, 19204.3366248
2015-03-08 23:11:55, 19222.1432243
2015-03-08 23:12:00, 19239.9498238
2015-03-08 23:12:05, 19257.7564233
2015-03-08 23:12:10, 19275.5630228
2015-03-08 23:12:15, 19293.3696223
2015-03-08 23:12:20, 19311.1762217
2015-03-08 23:12:25, 19376.5480107
2015-03-08 23:12:30, 19441.9197997
2015-03-08 23:12:35, 19507.2915887
2015-03-08 23:12:40, 19572.6633776
2015-03-08 23:12:45, 19657.8885378
2015-03-08 23:12:50, 19725.3070985
2015-03-08 23:12:55, 19792.7256592
2015-03-08 23:13:00, 19860.14422
2015-03-08 23:13:05, 19927.5627807
2015-03-08 23:13:10, 19994.9813414
2015-03-08 23:13:15, 20062.3999021
2015-03-08 23:13:20, 20129.8184628
2015-03-08 23:13:25, 20197.2370235
2015-03-08 23:13:30, 20217.0903948
2015-03-08 23:13:35, 20236.943766
2015-03-08 23:13:40, 20256.7971372
2015-03-08 23:13:45, 20417.2685967
2015-03-08 23:13:50, 20557.886685
2015-03-08 23:13:55, 20698.5047733
2015-03-08 23:14:00, 20839.1228616
2015-03-08 23:14:05, 20979.7409498
2015-03-08 23:14:10, 21120.3590381
2015-03-08 23:14:15, 21260.9771264
2015-03-08 23:14:20, 21401.5952147
2015-03-08 23:14:25, 21542.2133029
2015-03-08 23:14:30, 21682.8313912
2015-03-08 23:14:35, 21985.5885874
2015-03-08 23:14:40, 22288.3457836
2015-03-08 23:14:45, 22591.1029798
2015-03-08 23:14:50, 22753.2420877
2015-03-08 23:14:55, 22915.3811956
2015-03-08 23:15:00, 23077.5203035
2015-03-08 23:15:05, 23239.6594114
2015-03-08 23:15:10, 23401.7985193
2015-03-08 23:15:15, 23563.9376273
2015-03-08 23:15:20, 23436.3025135
2015-03-08 23:15:25, 23308.6673997
2015-03-08 23:15:30, 23181.0322859
2015-03-08 23:15:35, 23053.3971722
2015-03-08 23:15:40, 22763.6229505
2015-03-08 23:15:45, 22473.8487288
2015-03-08 23:15:50, 21972.6443349
2015-03-08 23:15:55, 21471.439941
2015-03-08 23:16:00, 20970.235547
2015-03-08 23:16:05, 20469.0311531
2015-03-08 23:16:10, 19967.8267592
2015-03-08 23:16:15, 19466.6223653
2015-03-08 23:16:20, 18965.4179714
2015-03-08 23:16:25, 18753.9877991
2015-03-08 23:16:30, 18542.5576269
2015-03-08 23:16:35, 18331.1274547
2015-03-08 23:16:40, 18119.6972825
2015-03-08 23:16:45, 17908.2671102
2015-03-08 23:16:50, 17949.6378348
2015-03-08 23:16:55, 18202.4387315
2015-03-08 23:17:00, 18455.2396283
2015-03-08 23:17:05, 18708.0405251
2015-03-08 23:17:10, 18960.8414218
2015-03-08 23:17:15, 19213.6423186
2015-03-08 23:17:20, 19466.4432154
2015-03-08 23:17:25, 19719.2441122
2015-03-08 23:17:30, 19972.0450089
2015-03-08 23:17:35, 20224.8459057
2015-03-08 23:17:40, 20477.6468025
2015-03-08 23:17:45, 21004.5915119
2015-03-08 23:17:50, 21553.0974843
2015-03-08 23:17:55, 22701.3068656
2015-03-08 23:18:00, 34566.2460502
2015-03-08 23:18:05, 46431.1852349
2015-03-08 23:18:10, 58296.1244195
2015-03-08 23:18:15, 70161.0636041
2015-03-08 23:18:20, 82026.0027887
2015-03-08 23:18:25, 93890.9419734
2015-03-08 23:18:30, 105755.881158
2015-03-08 23:18:35, 136879.0459
2015-03-08 23:18:40, 203970.570682
2015-03-08 23:18:45, 299905.654728
2015-03-08 23:18:50, 467853.884147
2015-03-08 23:18:55, 635780.552302
2015-03-08 23:19:00, 802854.716152
2015-03-08 23:19:05, 1170705.216
2015-03-08 23:19:10, 1538555.71584
2015-03-08 23:19:15, 2035660.97659
2015-03-08 23:19:20, 2548560.45252
2015-03-08 23:19:25, 3035407.12576
2015-03-08 23:19:30, 3522253.799
2015-03-08 23:19:35, 3970576.57286
2015-03-08 23:19:40, 4399641.12116
2015-03-08 23:19:45, 4573112.43107
2015-03-08 23:19:50, 4616909.47135
2015-03-08 23:19:55, 4588419.22244
2015-03-08 23:20:00, 4556706.96599
2015-03-08 23:20:05, 4512624.98234
2015-03-08 23:20:10, 4257049.93288
2015-03-08 23:20:15, 4001474.88343
2015-03-08 23:20:20, 3594782.11175
2015-03-08 23:20:25, 3172295.12489
2015-03-08 23:20:30, 2775860.94072
2015-03-08 23:20:35, 2379426.75654
2015-03-08 23:20:40, 2021516.47175
2015-03-08 23:20:45, 1663606.18696
2015-03-08 23:20:50, 1525320.78051
2015-03-08 23:20:55, 1487866.08444
2015-03-08 23:21:00, 1450411.38837
2015-03-08 23:21:05, 1416178.69984
2015-03-08 23:21:10, 1394315.73852
2015-03-08 23:21:15, 1372452.77719
2015-03-08 23:21:20, 1350888.35436
2015-03-08 23:21:25, 1351186.89285
2015-03-08 23:21:30, 1351485.43135
2015-03-08 23:21:35, 1355757.20332
2015-03-08 23:21:40, 1357978.72458
2015-03-08 23:21:45, 1360200.24585
2015-03-08 23:21:50, 1359653.26595
2015-03-08 23:21:55, 1359106.28605
2015-03-08 23:22:00, 1358559.30615
2015-03-08 23:22:05, 1284868.84905
2015-03-08 23:22:10, 1210984.01499
2015-03-08 23:22:15, 1137099.18093
2015-03-08 23:22:20, 1063214.34687
2015-03-08 23:22:25, 989030.974319
2015-03-08 23:22:30, 914847.601764
2015-03-08 23:22:35, 840664.229209
2015-03-08 23:22:40, 762507.623179
2015-03-08 23:22:45, 686401.267854
2015-03-08 23:22:50, 610294.912529
2015-03-08 23:22:55, 536957.058369
2015-03-08 23:23:00, 463619.204209
2015-03-08 23:23:05, 390281.350049
2015-03-08 23:23:10, 390670.704724
2015-03-08 23:23:15, 391254.436365
2015-03-08 23:23:20, 391838.168005
2015-03-08 23:23:25, 392421.899646
2015-03-08 23:23:30, 393005.631287
2015-03-08 23:23:35, 393589.362928
2015-03-08 23:23:40, 394173.094569
2015-03-08 23:23:45, 394756.82621
2015-03-08 23:23:50, 395340.557851
2015-03-08 23:23:55, 395924.289492
2015-03-08 23:24:00, 396508.021133
2015-03-08 23:24:05, 401225.444264
2015-03-08 23:24:10, 411908.056647
2015-03-08 23:24:15, 422006.937388
2015-03-08 23:24:20, 432105.818129
2015-03-08 23:24:25, 442204.698871
2015-03-08 23:24:30, 452303.579612
2015-03-08 23:24:35, 458732.807408
2015-03-08 23:24:40, 465162.035204
2015-03-08 23:24:45, 471591.263
2015-03-08 23:24:50, 478020.490796
2015-03-08 23:24:55, 484449.718593
2015-03-08 23:25:00, 490878.946389
2015-03-08 23:25:05, 497308.174185
2015-03-08 23:25:10, 499603.710491
2015-03-08 23:25:15, 495934.057545
2015-03-08 23:25:20, 492264.4046
2015-03-08 23:25:25, 488594.751655
2015-03-08 23:25:30, 484925.09871
2015-03-08 23:25:35, 578297.018747
2015-03-08 23:25:40, 675338.59173
2015-03-08 23:25:45, 772380.164713
2015-03-08 23:25:50, 873200.426712
2015-03-08 23:25:55, 981629.714083
2015-03-08 23:26:00, 1090059.00145
2015-03-08 23:26:05, 1206623.28943
2015-03-08 23:26:10, 1323187.5774
2015-03-08 23:26:15, 1439751.86537
2015-03-08 23:26:20, 1556316.15334
2015-03-08 23:26:25, 1672880.44132
2015-03-08 23:26:30, 1789444.72929
2015-03-08 23:26:35, 1951133.96822
2015-03-08 23:26:40, 2015781.63418
2015-03-08 23:26:45, 2080429.30013
2015-03-08 23:26:50, 2145076.96609
2015-03-08 23:26:55, 2205945.94303
2015-03-08 23:27:00, 2259205.89459
2015-03-08 23:27:05, 2312465.84616
2015-03-08 23:27:10, 2357590.79712
2015-03-08 23:27:15, 2402715.74809
2015-03-08 23:27:20, 2447840.69905
2015-03-08 23:27:25, 2515603.46181
2015-03-08 23:27:30, 2560090.40026
2015-03-08 23:27:35, 2604577.33871
2015-03-08 23:27:40, 2585625.25728
2015-03-08 23:27:45, 2566673.17585
2015-03-08 23:27:50, 2547721.09442
2015-03-08 23:27:55, 2528769.013
2015-03-08 23:28:00, 2509816.93157
2015-03-08 23:28:05, 2490864.85014
2015-03-08 23:28:10, 2471912.76871
2015-03-08 23:28:15, 2452960.68729
2015-03-08 23:28:20, 2434008.60586
2015-03-08 23:28:25, 2415056.52443
2015-03-08 23:28:30, 2373466.63121
2015-03-08 23:28:35, 2248302.91221
2015-03-08 23:28:40, 2119799.88575
2015-03-08 23:28:45, 2007986.29754
2015-03-08 23:28:50, 1896172.70933
2015-03-08 23:28:55, 1783288.15293
2015-03-08 23:29:00, 1670403.59653
2015-03-08 23:29:05, 1557519.04012
2015-03-08 23:29:10, 1444634.48372
2015-03-08 23:29:15, 1331749.92732
2015-03-08 23:29:20, 1218865.37092
2015-03-08 23:29:25, 1105980.81452
2015-03-08 23:29:30, 993096.258116
2015-03-08 23:29:35, 880211.701714
2015-03-08 23:29:40, 874176.795404
2015-03-08 23:29:45, 871481.196549
2015-03-08 23:29:50, 870410.228357
2015-03-08 23:29:55, 1007419.75185
2015-03-08 23:30:00, 1155843.47051
2015-03-08 23:30:05, 1308610.47698
2015-03-08 23:30:10, 1465417.99011
2015-03-08 23:30:15, 1655415.69712
2015-03-08 23:30:20, 1845439.57205
2015-03-08 23:30:25, 2143941.74785
2015-03-08 23:30:30, 2442443.92365
2015-03-08 23:30:35, 2746407.02209
2015-03-08 23:30:40, 3050370.12052
2015-03-08 23:30:45, 3354333.21896
2015-03-08 23:30:50, 3667476.00935
2015-03-08 23:30:55, 3980618.79973
2015-03-08 23:31:00, 4226348.82104
2015-03-08 23:31:05, 4461735.61537
2015-03-08 23:31:10, 4692779.12189
2015-03-08 23:31:15, 4919782.12175
2015-03-08 23:31:20, 5113594.92773
2015-03-08 23:31:25, 5307381.5658
2015-03-08 23:31:30, 5392689.90299
2015-03-08 23:31:35, 5477998.24018
2015-03-08 23:31:40, 5557845.65473
2015-03-08 23:31:45, 5637693.06929
2015-03-08 23:31:50, 5717540.48384
2015-03-08 23:31:55, 5787131.39598
2015-03-08 23:32:00, 5856722.30812
2015-03-08 23:32:05, 5770509.52736
2015-03-08 23:32:10, 5684296.7466
2015-03-08 23:32:15, 5598083.96585
2015-03-08 23:32:20, 5511871.18509
2015-03-08 23:32:25, 5425658.40433
2015-03-08 23:32:30, 5279840.15084
2015-03-08 23:32:35, 5066307.94921
2015-03-08 23:32:40, 4852775.74757
2015-03-08 23:32:45, 4639243.54593
2015-03-08 23:32:50, 4425711.3443
2015-03-08 23:32:55, 4212179.14266
2015-03-08 23:33:00, 3999723.75149
2015-03-08 23:33:05, 3787268.36033
2015-03-08 23:33:10, 3659948.93945
2015-03-08 23:33:15, 3532629.51857
2015-03-08 23:33:20, 3405310.09769
2015-03-08 23:33:25, 3277990.67681
2015-03-08 23:33:30, 3150671.25593
2015-03-08 23:33:35, 3087183.82262
2015-03-08 23:33:40, 3091410.33746
2015-03-08 23:33:45, 3095636.8523
2015-03-08 23:33:50, 3099863.36714
2015-03-08 23:33:55, 3104089.88198
2015-03-08 23:34:00, 3171813.40554
2015-03-08 23:34:05, 3239536.92911
2015-03-08 23:34:10, 3307260.45268
2015-03-08 23:34:15, 3374983.97625
2015-03-08 23:34:20, 3442707.49982
2015-03-08 23:34:25, 3590266.58328
2015-03-08 23:34:30, 3737825.66674
2015-03-08 23:34:35, 3885384.7502
2015-03-08 23:34:40, 4028717.31882
2015-03-08 23:34:45, 4182372.08577
2015-03-08 23:34:50, 4459804.16854
2015-03-08 23:34:55, 5116374.17442
2015-03-08 23:35:00, 5772944.18031
2015-03-08 23:35:05, 6355440.31068
2015-03-08 23:35:10, 6937936.44105
2015-03-08 23:35:15, 7520432.57143
2015-03-08 23:35:20, 8100528.87307
2015-03-08 23:35:25, 8552492.75247
2015-03-08 23:35:30, 8924621.07198
2015-03-08 23:35:35, 9296749.39149
2015-03-08 23:35:40, 9668877.711
2015-03-08 23:35:45, 10041006.0305
2015-03-08 23:35:50, 10401147.3409
2015-03-08 23:35:55, 10637511.3355
2015-03-08 23:36:00, 10494737.4069
2015-03-08 23:36:05, 10351963.4783
2015-03-08 23:36:10, 10219766.4166
2015-03-08 23:36:15, 10087569.3548
2015-03-08 23:36:20, 9955372.29304
2015-03-08 23:36:25, 9825575.06001
2015-03-08 23:36:30, 9823910.24921
2015-03-08 23:36:35, 9822245.43841
2015-03-08 23:36:40, 9820580.62761
2015-03-08 23:36:45, 9818915.81682
2015-03-08 23:36:50, 9829636.31689
2015-03-08 23:36:55, 9873853.02491
2015-03-08 23:37:00, 9942966.79499
2015-03-08 23:37:05, 9892211.69117
2015-03-08 23:37:10, 9841456.58735
2015-03-08 23:37:15, 9790701.48352
2015-03-08 23:37:20, 9724567.55987
2015-03-08 23:37:25, 9653840.96585
2015-03-08 23:37:30, 9583114.37182
2015-03-08 23:37:35, 9512387.7778
2015-03-08 23:37:40, 9441661.18377
2015-03-08 23:37:45, 9370934.58975
2015-03-08 23:37:50, 9300207.99572
2015-03-08 23:37:55, 9217096.09083
2015-03-08 23:38:00, 9102152.78878
2015-03-08 23:38:05, 8962312.42468
2015-03-08 23:38:10, 8942340.93448
2015-03-08 23:38:15, 8922369.44427
2015-03-08 23:38:20, 8902397.95407
2015-03-08 23:38:25, 8908560.77059
2015-03-08 23:38:30, 8919316.2575
2015-03-08 23:38:35, 8930071.7444
2015-03-08 23:38:40, 8918783.73517
2015-03-08 23:38:45, 8907495.72595
2015-03-08 23:38:50, 8896207.71672
2015-03-08 23:38:55, 8884919.7075
2015-03-08 23:39:00, 8873631.69827
2015-03-08 23:39:05, 8862343.68905
2015-03-08 23:39:10, 8851055.67983
2015-03-08 23:39:15, 8839767.6706
2015-03-08 23:39:20, 8828479.66138
2015-03-08 23:39:25, 8817191.65215
2015-03-08 23:39:30, 8795148.15603
2015-03-08 23:39:35, 8773104.6599
2015-03-08 23:39:40, 8858002.11942
2015-03-08 23:39:45, 8963177.40363
2015-03-08 23:39:50, 9068352.68783
2015-03-08 23:39:55, 9173527.97204
2015-03-08 23:40:00, 9278703.25625
2015-03-08 23:40:05, 9279111.98066
2015-03-08 23:40:10, 9279520.70507
2015-03-08 23:40:15, 9246887.18239
2015-03-08 23:40:20, 9214253.65971
2015-03-08 23:40:25, 9181620.13703
2015-03-08 23:40:30, 9148986.61435
2015-03-08 23:40:35, 9116353.09167
2015-03-08 23:40:40, 9083719.56899
2015-03-08 23:40:45, 8944145.09066
2015-03-08 23:40:50, 8806336.28378
2015-03-08 23:40:55, 8668527.47689
2015-03-08 23:41:00, 8530718.67001
2015-03-08 23:41:05, 8392909.86312
2015-03-08 23:41:10, 8359867.61603
2015-03-08 23:41:15, 8482046.45017
2015-03-08 23:41:20, 8494100.25761
2015-03-08 23:41:25, 8506154.06505
2015-03-08 23:41:30, 8518207.87249
2015-03-08 23:41:35, 8530261.67994
2015-03-08 23:41:40, 8296395.71359
2015-03-08 23:41:45, 8062529.74724
2015-03-08 23:41:50, 7828663.7809
2015-03-08 23:41:55, 7594797.81455
2015-03-08 23:42:00, 7338976.47296
2015-03-08 23:42:05, 7077234.54959
2015-03-08 23:42:10, 6683633.00757
2015-03-08 23:42:15, 6290031.46555
2015-03-08 23:42:20, 5741208.8423
2015-03-08 23:42:25, 5335553.49283
2015-03-08 23:42:30, 4929898.14337
2015-03-08 23:42:35, 4524242.79391
2015-03-08 23:42:40, 4118587.44444
2015-03-08 23:42:45, 3958851.86877
2015-03-08 23:42:50, 3799116.2931
2015-03-08 23:42:55, 3639380.71742
2015-03-08 23:43:00, 3479645.14175
2015-03-08 23:43:05, 3341864.94132
2015-03-08 23:43:10, 3373354.81101
2015-03-08 23:43:15, 3536704.29936
2015-03-08 23:43:20, 3700053.78771
2015-03-08 23:43:25, 3863403.27606
2015-03-08 23:43:30, 4026752.7644
2015-03-08 23:43:35, 4190102.25275
2015-03-08 23:43:40, 4353451.7411
2015-03-08 23:43:45, 4529401.34043
2015-03-08 23:43:50, 4705350.93976
2015-03-08 23:43:55, 4896717.47007
2015-03-08 23:44:00, 5088084.00038
2015-03-08 23:44:05, 5408290.95858
2015-03-08 23:44:10, 5869165.22988
2015-03-08 23:44:15, 5897654.16803
2015-03-08 23:44:20, 5908660.79083
2015-03-08 23:44:25, 5919667.41364
2015-03-08 23:44:30, 5922436.57314
2015-03-08 23:44:35, 5925205.73264
2015-03-08 23:44:40, 5927974.89215
2015-03-08 23:44:45, 5930744.05165
2015-03-08 23:44:50, 5920913.10016
2015-03-08 23:44:55, 5911082.14868
2015-03-08 23:45:00, 5885834.26622
2015-03-08 23:45:05, 5860586.38376
2015-03-08 23:45:10, 5706498.07342
2015-03-08 23:45:15, 5411742.44996
2015-03-08 23:45:20, 5386022.67132
2015-03-08 23:45:25, 5377785.20801
2015-03-08 23:45:30, 5600960.24734
2015-03-08 23:45:35, 5832372.74998
2015-03-08 23:45:40, 6069969.82405
2015-03-08 23:45:45, 6323067.23029
2015-03-08 23:45:50, 6576164.63654
2015-03-08 23:45:55, 6844073.64239
2015-03-08 23:46:00, 7111982.64824
2015-03-08 23:46:05, 7381798.96845
2015-03-08 23:46:10, 7646520.56993
2015-03-08 23:46:15, 7911242.17141
2015-03-08 23:46:20, 8175963.7729
2015-03-08 23:46:25, 8440685.37438
2015-03-08 23:46:30, 8705406.97587
2015-03-08 23:46:35, 8738716.07471
2015-03-08 23:46:40, 8772025.17356
2015-03-08 23:46:45, 8799149.70098
2015-03-08 23:46:50, 8810773.89622
2015-03-08 23:46:55, 8822398.09146
2015-03-08 23:47:00, 8819210.68709
2015-03-08 23:47:05, 8816023.28272
2015-03-08 23:47:10, 8835885.83666
2015-03-08 23:47:15, 8860843.10932
2015-03-08 23:47:20, 8885800.38197
2015-03-08 23:47:25, 8938987.25003
2015-03-08 23:47:30, 8992174.11808
2015-03-08 23:47:35, 9045360.98613
2015-03-08 23:47:40, 9098547.85419
2015-03-08 23:47:45, 9151734.72224
2015-03-08 23:47:50, 9204921.59029
2015-03-08 23:47:55, 9258108.45835
2015-03-08 23:48:00, 9311295.3264
2015-03-08 23:48:05, 9364482.19445
2015-03-08 23:48:10, 9417669.06251
2015-03-08 23:48:15, 9445898.6579
2015-03-08 23:48:20, 9475995.74684
2015-03-08 23:48:25, 9441719.08686
2015-03-08 23:48:30, 9379212.8315
2015-03-08 23:48:35, 9316706.57613
2015-03-08 23:48:40, 9254200.32076
2015-03-08 23:48:45, 9191694.06539
2015-03-08 23:48:50, 9129187.81002
2015-03-08 23:48:55, 9066681.55466
2015-03-08 23:49:00, 9004175.29929
2015-03-08 23:49:05, 8941669.04392
2015-03-08 23:49:10, 8879162.78855
2015-03-08 23:49:15, 8816656.53318
2015-03-08 23:49:20, 8754150.27782
2015-03-08 23:49:25, 8691097.79602
2015-03-08 23:49:30, 8720741.56399
2015-03-08 23:49:35, 8757811.11045
2015-03-08 23:49:40, 8798591.05098
2015-03-08 23:49:45, 8867167.29837
2015-03-08 23:49:50, 8935743.54577
2015-03-08 23:49:55, 9004319.79316
2015-03-08 23:50:00, 9129949.99646
2015-03-08 23:50:05, 9204656.01376
2015-03-08 23:50:10, 9259066.92375
2015-03-08 23:50:15, 9297047.16455
2015-03-08 23:50:20, 9049301.89515
2015-03-08 23:50:25, 8801556.62574
2015-03-08 23:50:30, 8552490.08921
2015-03-08 23:50:35, 8251603.50679
2015-03-08 23:50:40, 7943291.14588
2015-03-08 23:50:45, 7631268.39089
2015-03-08 23:50:50, 7291449.32904
2015-03-08 23:50:55, 6951630.26719
2015-03-08 23:51:00, 6611811.20534
2015-03-08 23:51:05, 6214938.18759
2015-03-08 23:51:10, 5868989.35583
2015-03-08 23:51:15, 5543335.63138
2015-03-08 23:51:20, 5234112.57612
2015-03-08 23:51:25, 5210615.03107
2015-03-08 23:51:30, 5187117.48603
2015-03-08 23:51:35, 5175923.07707
2015-03-08 23:51:40, 4976560.83549
2015-03-08 23:51:45, 4777198.59392
2015-03-08 23:51:50, 4577836.35235
2015-03-08 23:51:55, 4378474.11077
2015-03-08 23:52:00, 4179111.8692
2015-03-08 23:52:05, 3979749.62763
2015-03-08 23:52:10, 3780387.38605
2015-03-08 23:52:15, 3581025.14448
2015-03-08 23:52:20, 3381662.90291
2015-03-08 23:52:25, 3182300.66133
2015-03-08 23:52:30, 2982938.41976
2015-03-08 23:52:35, 2783576.17819
2015-03-08 23:52:40, 2553617.28763
2015-03-08 23:52:45, 2462050.42002
2015-03-08 23:52:50, 2359655.5103
2015-03-08 23:52:55, 2257260.60057
2015-03-08 23:53:00, 2154865.69084
2015-03-08 23:53:05, 2052470.78111
2015-03-08 23:53:10, 1950075.87139
2015-03-08 23:53:15, 1847680.96166
2015-03-08 23:53:20, 1745286.05193
2015-03-08 23:53:25, 1642891.1422
2015-03-08 23:53:30, 1540496.23248
2015-03-08 23:53:35, 1438101.32275
2015-03-08 23:53:40, 1335706.41302
2015-03-08 23:53:45, 1249430.74985
2015-03-08 23:53:50, 1236428.44138
2015-03-08 23:53:55, 1221276.27242
2015-03-08 23:54:00, 1206124.10346
2015-03-08 23:54:05, 1141077.63936
2015-03-08 23:54:10, 1076031.17526
2015-03-08 23:54:15, 1010984.71116
2015-03-08 23:54:20, 945938.247056
2015-03-08 23:54:25, 880891.782956
2015-03-08 23:54:30, 814400.91694
2015-03-08 23:54:35, 747910.050924
2015-03-08 23:54:40, 681419.184907
2015-03-08 23:54:45, 614928.318891
2015-03-08 23:54:50, 550611.719216
2015-03-08 23:54:55, 484399.005244
2015-03-08 23:55:00, 431164.193892
2015-03-08 23:55:05, 377929.382541
2015-03-08 23:55:10, 374588.866329
2015-03-08 23:55:15, 371248.350116
2015-03-08 23:55:20, 367907.833903
2015-03-08 23:55:25, 364567.31769
2015-03-08 23:55:30, 361226.801478
2015-03-08 23:55:35, 359330.687181
2015-03-08 23:55:40, 357434.572884
2015-03-08 23:55:45, 355538.458587
2015-03-08 23:55:50, 353642.34429
2015-03-08 23:55:55, 605932.67847
2015-03-08 23:56:00, 860119.126947
2015-03-08 23:56:05, 1226232.35458
2015-03-08 23:56:10, 1592345.58221
2015-03-08 23:56:15, 1958458.80984
2015-03-08 23:56:20, 2324572.03746
2015-03-08 23:56:25, 2603988.03276
2015-03-08 23:56:30, 2579557.80126
2015-03-08 23:56:35, 2555127.56976
2015-03-08 23:56:40, 2530697.33827
2015-03-08 23:56:45, 2505797.81401
2015-03-08 23:56:50, 2480898.28975
2015-03-08 23:56:55, 2455998.76549
2015-03-08 23:57:00, 2176912.79276
2015-03-08 23:57:05, 1897826.82002
2015-03-08 23:57:10, 1506814.06814
2015-03-08 23:57:15, 1115801.31625
2015-03-08 23:57:20, 724788.56436
2015-03-08 23:57:25, 333775.812473
2015-03-08 23:57:30, 29460.2929223
2015-03-08 23:57:35, 28991.000161
2015-03-08 23:57:40, 28521.7073997
2015-03-08 23:57:45, 28211.3199234
2015-03-08 23:57:50, 28370.2252085
2015-03-08 23:57:55, 28529.1304936
2015-03-08 23:58:00, 28688.0357786
2015-03-08 23:58:05, 28846.9410637
2015-03-08 23:58:10, 29005.8463488
2015-03-08 23:58:15, 29164.7516339
2015-03-08 23:58:20, 29323.6569189
2015-03-08 23:58:25, 29494.4368698
2015-03-08 23:58:30, 29665.2168206
2015-03-08 23:58:35, 29835.9967714
2015-03-08 23:58:40, 30006.7767222
2015-03-08 23:58:45, 30177.556673
2015-03-08 23:58:50, 30189.4313388
2015-03-08 23:58:55, 30201.3060045
2015-03-08 23:59:00, 27884.5226703
2015-03-08 23:59:05, 25567.7393361
2015-03-08 23:59:10, 23250.956002
2015-03-08 23:59:15, 20934.1726678
2015-03-08 23:59:20, 18617.3893336
2015-03-08 23:59:25, 16300.6059994
2015-03-08 23:59:30, 13971.9479995
2015-03-08 23:59:35, 11643.2899996
2015-03-08 23:59:40, 9314.63199967
2015-03-08 23:59:45, 6985.97399975
2015-03-08 23:59:50, 4657.31599983
2015-03-08 23:59:55, 2328.65799992