06-03-15 0:00,94891.86616,,,
06-03-15 0:00,94891.86616,,,
06-03-15 0:00,94891.86616,,UTC,s/s 06 march
06-03-15 0:00,94891.86616,,1,96841.34071
06-03-15 0:00,94891.86616,,2,193525.6865
06-03-15 0:00,97483.3721,,3,91172.54571
06-03-15 0:00,100074.878,,4,85104.33514
06-03-15 0:00,102666.384,,5,55720.258
06-03-15 0:00,105257.8899,,6,58283.18499
06-03-15 0:00,107849.3959,,7,63381.81296
06-03-15 0:00,110440.9018,,8,58749.17199
06-03-15 0:00,113032.4077,,9,54488.35174
06-03-15 0:01,115623.9137,,10,62320.98775
06-03-15 0:01,118215.4196,,11,94554.81284
06-03-15 0:01,120806.9256,,12,86956.36216
06-03-15 0:01,123398.4315,,13,60797.12808
06-03-15 0:01,126436.1619,,14,59924.35303
06-03-15 0:01,127996.5622,,15,56730.82501
06-03-15 0:01,126965.4565,,16,54195.40311
06-03-15 0:01,125934.3509,,17,53435.28323
06-03-15 0:01,124903.2453,,18,58852.69776
06-03-15 0:01,123872.1396,,19,52869.2578
06-03-15 0:01,122841.034,,20,56224.81993
06-03-15 0:01,121809.9283,,21,52211.31288
06-03-15 0:02,120778.8227,,22,48613.38922
06-03-15 0:02,116633.7058,,23,52887.44067
06-03-15 0:02,112488.5889,,24,50831.40073
06-03-15 0:02,108343.472,,,
06-03-15 0:02,104198.3551,,,
06-03-15 0:02,99607.01378,,,
06-03-15 0:02,96493.00253,,,
06-03-15 0:02,93378.99129,,,
06-03-15 0:02,90264.98004,,,
06-03-15 0:02,87150.9688,,,
06-03-15 0:02,84036.95756,,,
06-03-15 0:02,80922.94631,,,
06-03-15 0:03,77808.93507,,,
06-03-15 0:03,75287.93925,,,
06-03-15 0:03,75880.95467,,,
06-03-15 0:03,76473.97008,,,
06-03-15 0:03,77929.35456,,,
06-03-15 0:03,79384.73903,,,
06-03-15 0:03,80840.1235,,,
06-03-15 0:03,82295.50798,,,
06-03-15 0:03,83750.89245,,,
06-03-15 0:03,85206.27693,,,
06-03-15 0:03,86661.6614,,,
06-03-15 0:03,88188.60058,,,
06-03-15 0:04,89715.53977,,,
06-03-15 0:04,91242.47895,,,
06-03-15 0:04,92643.57598,,,
06-03-15 0:04,94044.673,,,
06-03-15 0:04,95445.77003,,,
06-03-15 0:04,95984.498,,,
06-03-15 0:04,96523.22597,,,
06-03-15 0:04,97061.95394,,,
06-03-15 0:04,97600.68191,,,
06-03-15 0:04,98139.40989,,,
06-03-15 0:04,99177.49409,,,
06-03-15 0:04,100215.5783,,,
06-03-15 0:05,101182.1078,,,
06-03-15 0:05,102148.6373,,,
06-03-15 0:05,103115.1668,,,
06-03-15 0:05,103614.523,,,
06-03-15 0:05,104494.7912,,,
06-03-15 0:05,105375.0594,,,
06-03-15 0:05,106255.3275,,,
06-03-15 0:05,107135.5957,,,
06-03-15 0:05,108015.8639,,,
06-03-15 0:05,108896.1321,,,
06-03-15 0:05,109776.4002,,,
06-03-15 0:05,110157.3122,,,
06-03-15 0:06,110717.0287,,,
06-03-15 0:06,108719.4451,,,
06-03-15 0:06,106721.8615,,,
06-03-15 0:06,104724.278,,,
06-03-15 0:06,102726.6944,,,
06-03-15 0:06,100348.1989,,,
06-03-15 0:06,97969.70343,,,
06-03-15 0:06,95591.20793,,,
06-03-15 0:06,93212.71243,,,
06-03-15 0:06,90834.21693,,,
06-03-15 0:06,88455.72143,,,
06-03-15 0:06,86077.22593,,,
06-03-15 0:07,83698.73043,,,
06-03-15 0:07,81622.95052,,,
06-03-15 0:07,82104.47063,,,
06-03-15 0:07,82585.99075,,,
06-03-15 0:07,83067.51087,,,
06-03-15 0:07,83549.03099,,,
06-03-15 0:07,84030.5511,,,
06-03-15 0:07,84494.22107,,,
06-03-15 0:07,84957.89103,,,
06-03-15 0:07,85421.56099,,,
06-03-15 0:07,85526.67685,,,
06-03-15 0:07,85631.79271,,,
06-03-15 0:08,85736.90857,,,
06-03-15 0:08,85842.02443,,,
06-03-15 0:08,85465.62018,,,
06-03-15 0:08,85089.21592,,,
06-03-15 0:08,84712.81166,,,
06-03-15 0:08,84336.40741,,,
06-03-15 0:08,83960.00315,,,
06-03-15 0:08,83583.59889,,,
06-03-15 0:08,83225.04479,,,
06-03-15 0:08,82651.5017,,,
06-03-15 0:08,82077.95861,,,
06-03-15 0:08,81862.96961,,,
06-03-15 0:09,81647.98062,,,
06-03-15 0:09,81432.99163,,,
06-03-15 0:09,81218.00264,,,
06-03-15 0:09,81003.01364,,,
06-03-15 0:09,80788.02465,,,
06-03-15 0:09,80573.03566,,,
06-03-15 0:09,80358.04667,,,
06-03-15 0:09,80143.05768,,,
06-03-15 0:09,79928.06868,,,
06-03-15 0:09,79734.02127,,,
06-03-15 0:09,79754.96286,,,
06-03-15 0:09,79775.90444,,,
06-03-15 0:10,79796.84602,,,
06-03-15 0:10,79817.7876,,,
06-03-15 0:10,79838.72918,,,
06-03-15 0:10,79859.67076,,,
06-03-15 0:10,79880.61235,,,
06-03-15 0:10,79901.55393,,,
06-03-15 0:10,79922.49551,,,
06-03-15 0:10,80045.50568,,,
06-03-15 0:10,80168.51585,,,
06-03-15 0:10,80291.52601,,,
06-03-15 0:10,82537.7331,,,
06-03-15 0:10,84783.94019,,,
06-03-15 0:11,87030.14728,,,
06-03-15 0:11,89276.35436,,,
06-03-15 0:11,91522.56145,,,
06-03-15 0:11,93768.76854,,,
06-03-15 0:11,96014.97563,,,
06-03-15 0:11,98261.18271,,,
06-03-15 0:11,100689.5994,,,
06-03-15 0:11,101628.909,,,
06-03-15 0:11,102466.1501,,,
06-03-15 0:11,103303.3912,,,
06-03-15 0:11,104140.6322,,,
06-03-15 0:11,102833.7348,,,
06-03-15 0:12,101526.8374,,,
06-03-15 0:12,100219.94,,,
06-03-15 0:12,98913.04254,,,
06-03-15 0:12,97606.14511,,,
06-03-15 0:12,96299.24769,,,
06-03-15 0:12,94992.35026,,,
06-03-15 0:12,93685.45283,,,
06-03-15 0:12,92549.67213,,,
06-03-15 0:12,92902.99842,,,
06-03-15 0:12,92915.83894,,,
06-03-15 0:12,92928.67945,,,
06-03-15 0:12,92941.51997,,,
06-03-15 0:13,92954.36049,,,
06-03-15 0:13,92967.20101,,,
06-03-15 0:13,92980.04152,,,
06-03-15 0:13,92992.88204,,,
06-03-15 0:13,93005.72256,,,
06-03-15 0:13,93018.56308,,,
06-03-15 0:13,93031.40359,,,
06-03-15 0:13,93044.24411,,,
06-03-15 0:13,92703.75834,,,
06-03-15 0:13,92922.10626,,,
06-03-15 0:13,93480.93996,,,
06-03-15 0:13,94039.77365,,,
06-03-15 0:14,94598.60735,,,
06-03-15 0:14,95157.44104,,,
06-03-15 0:14,95716.27474,,,
06-03-15 0:14,95581.49496,,,
06-03-15 0:14,95446.71519,,,
06-03-15 0:14,95311.93542,,,
06-03-15 0:14,93354.80883,,,
06-03-15 0:14,91397.68224,,,
06-03-15 0:14,89440.55566,,,
06-03-15 0:14,87483.42907,,,
06-03-15 0:14,84967.46879,,,
06-03-15 0:14,82451.50851,,,
06-03-15 0:15,79935.54823,,,
06-03-15 0:15,77419.58795,,,
06-03-15 0:15,74903.62767,,,
06-03-15 0:15,72387.66738,,,
06-03-15 0:15,70565.32057,,,
06-03-15 0:15,68742.97376,,,
06-03-15 0:15,69760.22284,,,
06-03-15 0:15,72599.81873,,,
06-03-15 0:15,75439.41463,,,
06-03-15 0:15,78279.01052,,,
06-03-15 0:15,81118.60642,,,
06-03-15 0:15,83958.20231,,,
06-03-15 0:16,86797.79821,,,
06-03-15 0:16,89637.3941,,,
06-03-15 0:16,92476.98999,,,
06-03-15 0:16,95316.58589,,,
06-03-15 0:16,98156.18178,,,
06-03-15 0:16,102624.809,,,
06-03-15 0:16,107093.4361,,,
06-03-15 0:16,108722.4674,,,
06-03-15 0:16,110351.4987,,,
06-03-15 0:16,111980.5299,,,
06-03-15 0:16,113609.5612,,,
06-03-15 0:16,115238.5925,,,
06-03-15 0:17,117658.0033,,,
06-03-15 0:17,120077.4141,,,
06-03-15 0:17,122496.8249,,,
06-03-15 0:17,126383.4553,,,
06-03-15 0:17,130270.0858,,,
06-03-15 0:17,134156.7162,,,
06-03-15 0:17,136414.3153,,,
06-03-15 0:17,138671.9145,,,
06-03-15 0:17,140929.5137,,,
06-03-15 0:17,139884.6994,,,
06-03-15 0:17,138839.8852,,,
06-03-15 0:17,137795.0709,,,
06-03-15 0:18,136631.707,,,
06-03-15 0:18,134677.9636,,,
06-03-15 0:18,132724.2202,,,
06-03-15 0:18,130770.4768,,,
06-03-15 0:18,127349.5138,,,
06-03-15 0:18,123928.5507,,,
06-03-15 0:18,120507.5877,,,
06-03-15 0:18,117086.6247,,,
06-03-15 0:18,112548.4324,,,
06-03-15 0:18,108010.2401,,,
06-03-15 0:18,106774.4613,,,
06-03-15 0:18,105538.6824,,,
06-03-15 0:19,104302.9035,,,
06-03-15 0:19,103185.6743,,,
06-03-15 0:19,101127.6879,,,
06-03-15 0:19,99069.70154,,,
06-03-15 0:19,97011.71516,,,
06-03-15 0:19,94953.72878,,,
06-03-15 0:19,92895.7424,,,
06-03-15 0:19,90837.75602,,,
06-03-15 0:19,88779.76964,,,
06-03-15 0:19,87839.01251,,,
06-03-15 0:19,86898.25538,,,
06-03-15 0:19,85957.49825,,,
06-03-15 0:20,85016.74111,,,
06-03-15 0:20,84075.98398,,,
06-03-15 0:20,83875.43411,,,
06-03-15 0:20,84615.64137,,,
06-03-15 0:20,85355.84864,,,
06-03-15 0:20,85071.76251,,,
06-03-15 0:20,84787.67639,,,
06-03-15 0:20,84503.59027,,,
06-03-15 0:20,84219.50415,,,
06-03-15 0:20,83935.41803,,,
06-03-15 0:20,83651.33191,,,
06-03-15 0:20,83367.24579,,,
06-03-15 0:21,83083.15967,,,
06-03-15 0:21,82799.07355,,,
06-03-15 0:21,82514.98743,,,
06-03-15 0:21,81490.69404,,,
06-03-15 0:21,80466.40066,,,
06-03-15 0:21,80391.19387,,,
06-03-15 0:21,81340.28046,,,
06-03-15 0:21,81181.40286,,,
06-03-15 0:21,81022.52526,,,
06-03-15 0:21,80863.64767,,,
06-03-15 0:21,80704.77007,,,
06-03-15 0:21,80545.89247,,,
06-03-15 0:22,80387.01487,,,
06-03-15 0:22,80228.13727,,,
06-03-15 0:22,80069.25967,,,
06-03-15 0:22,79910.38208,,,
06-03-15 0:22,79751.50448,,,
06-03-15 0:22,79592.62688,,,
06-03-15 0:22,78484.66269,,,
06-03-15 0:22,77465.59246,,,
06-03-15 0:22,77554.48642,,,
06-03-15 0:22,77643.38038,,,
06-03-15 0:22,77732.27434,,,
06-03-15 0:22,77821.1683,,,
06-03-15 0:23,77910.06226,,,
06-03-15 0:23,77998.95623,,,
06-03-15 0:23,78087.85019,,,
06-03-15 0:23,78176.74415,,,
06-03-15 0:23,78265.63811,,,
06-03-15 0:23,80671.74545,,,
06-03-15 0:23,83077.8528,,,
06-03-15 0:23,85483.96015,,,
06-03-15 0:23,88058.34496,,,
06-03-15 0:23,90632.72977,,,
06-03-15 0:23,93207.11458,,,
06-03-15 0:23,95781.49939,,,
06-03-15 0:24,98355.8842,,,
06-03-15 0:24,100930.269,,,
06-03-15 0:24,103504.6538,,,
06-03-15 0:24,106079.0386,,,
06-03-15 0:24,108653.4234,,,
06-03-15 0:24,111227.8083,,,
06-03-15 0:24,111100.0089,,,
06-03-15 0:24,110972.2096,,,
06-03-15 0:24,110844.4103,,,
06-03-15 0:24,110459.4396,,,
06-03-15 0:24,110074.4688,,,
06-03-15 0:24,109689.4981,,,
06-03-15 0:25,109304.5274,,,
06-03-15 0:25,108919.5566,,,
06-03-15 0:25,108534.5859,,,
06-03-15 0:25,108149.6151,,,
06-03-15 0:25,106755.7082,,,
06-03-15 0:25,105361.8013,,,
06-03-15 0:25,103967.8944,,,
06-03-15 0:25,102958.9582,,,
06-03-15 0:25,101950.022,,,
06-03-15 0:25,100941.0859,,,
06-03-15 0:25,99932.14968,,,
06-03-15 0:25,98923.21351,,,
06-03-15 0:26,97914.27733,,,
06-03-15 0:26,96905.34115,,,
06-03-15 0:26,95896.40497,,,
06-03-15 0:26,94887.4688,,,
06-03-15 0:26,94565.94224,,,
06-03-15 0:26,95253.35187,,,
06-03-15 0:26,95940.7615,,,
06-03-15 0:26,96628.17113,,,
06-03-15 0:26,97315.58075,,,
06-03-15 0:26,98002.99038,,,
06-03-15 0:26,98269.0499,,,
06-03-15 0:26,98535.10942,,,
06-03-15 0:27,98801.16893,,,
06-03-15 0:27,99067.22845,,,
06-03-15 0:27,99333.28797,,,
06-03-15 0:27,99599.34749,,,
06-03-15 0:27,97603.14119,,,
06-03-15 0:27,94919.52527,,,
06-03-15 0:27,92235.90935,,,
06-03-15 0:27,89552.29343,,,
06-03-15 0:27,86868.67751,,,
06-03-15 0:27,84185.06158,,,
06-03-15 0:27,81501.44566,,,
06-03-15 0:27,79239.17985,,,
06-03-15 0:28,76976.91403,,,
06-03-15 0:28,74714.64822,,,
06-03-15 0:28,72452.38241,,,
06-03-15 0:28,70190.11659,,,
06-03-15 0:28,69763.64064,,,
06-03-15 0:28,71599.43051,,,
06-03-15 0:28,73435.22037,,,
06-03-15 0:28,76268.22347,,,
06-03-15 0:28,79101.22657,,,
06-03-15 0:28,81934.22968,,,
06-03-15 0:28,82546.41578,,,
06-03-15 0:28,83158.60189,,,
06-03-15 0:29,83770.788,,,
06-03-15 0:29,84382.97411,,,
06-03-15 0:29,84995.16022,,,
06-03-15 0:29,85607.34632,,,
06-03-15 0:29,86219.53243,,,
06-03-15 0:29,84995.92868,,,
06-03-15 0:29,83772.32492,,,
06-03-15 0:29,82548.72117,,,
06-03-15 0:29,80327.90417,,,
06-03-15 0:29,78107.08718,,,
06-03-15 0:29,76831.69191,,,
06-03-15 0:29,77777.11363,,,
06-03-15 0:30,78722.53535,,,
06-03-15 0:30,79667.95708,,,
06-03-15 0:30,80613.3788,,,
06-03-15 0:30,81558.80053,,,
06-03-15 0:30,84116.1309,,,
06-03-15 0:30,86673.46128,,,
06-03-15 0:30,89230.79165,,,
06-03-15 0:30,91788.12203,,,
06-03-15 0:30,94345.4524,,,
06-03-15 0:30,96902.78278,,,
06-03-15 0:30,98403.81681,,,
06-03-15 0:30,98959.42911,,,
06-03-15 0:31,99515.04141,,,
06-03-15 0:31,100070.6537,,,
06-03-15 0:31,100626.266,,,
06-03-15 0:31,101181.8783,,,
06-03-15 0:31,101737.4906,,,
06-03-15 0:31,100681.1943,,,
06-03-15 0:31,99624.89792,,,
06-03-15 0:31,98568.60157,,,
06-03-15 0:31,97512.30522,,,
06-03-15 0:31,96456.00887,,,
06-03-15 0:31,95945.42374,,,
06-03-15 0:31,96491.13495,,,
06-03-15 0:32,96670.27218,,,
06-03-15 0:32,96849.4094,,,
06-03-15 0:32,97028.54663,,,
06-03-15 0:32,97207.68386,,,
06-03-15 0:32,97386.82109,,,
06-03-15 0:32,97565.95831,,,
06-03-15 0:32,97745.09554,,,
06-03-15 0:32,97924.23277,,,
06-03-15 0:32,97596.80393,,,
06-03-15 0:32,97269.3751,,,
06-03-15 0:32,96941.94627,,,
06-03-15 0:32,96068.80622,,,
06-03-15 0:33,95195.66617,,,
06-03-15 0:33,94689.10011,,,
06-03-15 0:33,94182.53405,,,
06-03-15 0:33,93175.67626,,,
06-03-15 0:33,92168.81847,,,
06-03-15 0:33,91161.96068,,,
06-03-15 0:33,90155.10289,,,
06-03-15 0:33,89148.2451,,,
06-03-15 0:33,88141.38731,,,
06-03-15 0:33,87641.09558,,,
06-03-15 0:33,87140.80385,,,
06-03-15 0:33,86640.51212,,,
06-03-15 0:34,86140.22039,,,
06-03-15 0:34,85639.92866,,,
06-03-15 0:34,85139.63693,,,
06-03-15 0:34,85278.19948,,,
06-03-15 0:34,85917.05377,,,
06-03-15 0:34,86555.90805,,,
06-03-15 0:34,87194.76234,,,
06-03-15 0:34,87833.61662,,,
06-03-15 0:34,88472.47091,,,
06-03-15 0:34,89335.90855,,,
06-03-15 0:34,90199.3462,,,
06-03-15 0:34,91062.78384,,,
06-03-15 0:35,95124.66192,,,
06-03-15 0:35,99186.54001,,,
06-03-15 0:35,103248.4181,,,
06-03-15 0:35,105887.4112,,,
06-03-15 0:35,107887.5501,,,
06-03-15 0:35,109887.689,,,
06-03-15 0:35,111887.8278,,,
06-03-15 0:35,113887.9667,,,
06-03-15 0:35,115888.1056,,,
06-03-15 0:35,117583.6246,,,
06-03-15 0:35,119054.5603,,,
06-03-15 0:35,120525.496,,,
06-03-15 0:36,121996.4317,,,
06-03-15 0:36,120268.9269,,,
06-03-15 0:36,118541.4222,,,
06-03-15 0:36,116813.9174,,,
06-03-15 0:36,116509.2976,,,
06-03-15 0:36,115825.3209,,,
06-03-15 0:36,115141.3443,,,
06-03-15 0:36,114457.3677,,,
06-03-15 0:36,113460.523,,,
06-03-15 0:36,112463.6784,,,
06-03-15 0:36,111771.4536,,,
06-03-15 0:36,111079.2287,,,
06-03-15 0:37,110387.0039,,,
06-03-15 0:37,109694.7791,,,
06-03-15 0:37,109002.5543,,,
06-03-15 0:37,107810.6908,,,
06-03-15 0:37,106618.8273,,,
06-03-15 0:37,105426.9638,,,
06-03-15 0:37,104614.4571,,,
06-03-15 0:37,103801.9505,,,
06-03-15 0:37,102989.4438,,,
06-03-15 0:37,102489.8051,,,
06-03-15 0:37,101990.1665,,,
06-03-15 0:37,101490.5278,,,
06-03-15 0:38,100990.8891,,,
06-03-15 0:38,100491.2504,,,
06-03-15 0:38,99991.61176,,,
06-03-15 0:38,99520.62159,,,
06-03-15 0:38,99549.27009,,,
06-03-15 0:38,98663.72218,,,
06-03-15 0:38,97778.17426,,,
06-03-15 0:38,96892.62635,,,
06-03-15 0:38,96007.07844,,,
06-03-15 0:38,95121.53053,,,
06-03-15 0:38,94235.98262,,,
06-03-15 0:38,93350.4347,,,
06-03-15 0:39,92464.88679,,,
06-03-15 0:39,91579.33888,,,
06-03-15 0:39,90693.79097,,,
06-03-15 0:39,89808.24305,,,
06-03-15 0:39,88894.04664,,,
06-03-15 0:39,88419.20316,,,
06-03-15 0:39,88858.55609,,,
06-03-15 0:39,89297.90903,,,
06-03-15 0:39,89737.26196,,,
06-03-15 0:39,90176.6149,,,
06-03-15 0:39,90615.96783,,,
06-03-15 0:39,91055.32076,,,
06-03-15 0:40,91494.6737,,,
06-03-15 0:40,91934.02663,,,
06-03-15 0:40,92223.9986,,,
06-03-15 0:40,92513.97058,,,
06-03-15 0:40,92803.94255,,,
06-03-15 0:40,93093.91452,,,
06-03-15 0:40,92944.53356,,,
06-03-15 0:40,92795.1526,,,
06-03-15 0:40,92645.77164,,,
06-03-15 0:40,92496.39068,,,
06-03-15 0:40,92347.00972,,,
06-03-15 0:40,92197.62876,,,
06-03-15 0:41,92048.24779,,,
06-03-15 0:41,91898.86683,,,
06-03-15 0:41,92568.84121,,,
06-03-15 0:41,93388.19654,,,
06-03-15 0:41,94207.55187,,,
06-03-15 0:41,95971.26117,,,
06-03-15 0:41,97734.97046,,,
06-03-15 0:41,99498.67975,,,
06-03-15 0:41,99463.98959,,,
06-03-15 0:41,99429.29944,,,
06-03-15 0:41,99394.60929,,,
06-03-15 0:41,99359.91914,,,
06-03-15 0:42,99325.22899,,,
06-03-15 0:42,99290.53884,,,
06-03-15 0:42,99255.84868,,,
06-03-15 0:42,98401.8032,,,
06-03-15 0:42,97547.75771,,,
06-03-15 0:42,96693.71223,,,
06-03-15 0:42,94895.31278,,,
06-03-15 0:42,93096.91334,,,
06-03-15 0:42,91374.67758,,,
06-03-15 0:42,91450.84126,,,
06-03-15 0:42,91527.00494,,,
06-03-15 0:42,93216.37613,,,
06-03-15 0:43,94905.74733,,,
06-03-15 0:43,96595.11852,,,
06-03-15 0:43,98603.77765,,,
06-03-15 0:43,100612.4368,,,
06-03-15 0:43,102621.0959,,,
06-03-15 0:43,106103.0228,,,
06-03-15 0:43,109584.9497,,,
06-03-15 0:43,113066.8766,,,
06-03-15 0:43,116548.8034,,,
06-03-15 0:43,119954.5667,,,
06-03-15 0:43,123360.3299,,,
06-03-15 0:43,124806.4963,,,
06-03-15 0:44,124639.4552,,,
06-03-15 0:44,124472.4142,,,
06-03-15 0:44,124305.3731,,,
06-03-15 0:44,123819.0441,,,
06-03-15 0:44,123332.7151,,,
06-03-15 0:44,122846.3861,,,
06-03-15 0:44,120886.7893,,,
06-03-15 0:44,118927.1926,,,
06-03-15 0:44,116967.5958,,,
06-03-15 0:44,115007.9991,,,
06-03-15 0:44,112743.4075,,,
06-03-15 0:44,110478.8159,,,
06-03-15 0:45,110173.8211,,,
06-03-15 0:45,109868.8263,,,
06-03-15 0:45,109563.8314,,,
06-03-15 0:45,109258.8366,,,
06-03-15 0:45,108953.8418,,,
06-03-15 0:45,108648.847,,,
06-03-15 0:45,108343.8521,,,
06-03-15 0:45,108038.8573,,,
06-03-15 0:45,107733.8625,,,
06-03-15 0:45,107428.8676,,,
06-03-15 0:45,107924.0514,,,
06-03-15 0:45,108724.23,,,
06-03-15 0:46,109524.4086,,,
06-03-15 0:46,110324.5872,,,
06-03-15 0:46,111124.7658,,,
06-03-15 0:46,111924.9444,,,
06-03-15 0:46,112725.123,,,
06-03-15 0:46,113554.5004,,,
06-03-15 0:46,114383.8778,,,
06-03-15 0:46,115213.2553,,,
06-03-15 0:46,116631.6608,,,
06-03-15 0:46,118717.417,,,
06-03-15 0:46,118935.3778,,,
06-03-15 0:46,118353.16,,,
06-03-15 0:47,117770.9422,,,
06-03-15 0:47,117188.7244,,,
06-03-15 0:47,116606.5066,,,
06-03-15 0:47,116024.2888,,,
06-03-15 0:47,115442.071,,,
06-03-15 0:47,114859.8532,,,
06-03-15 0:47,114248.4365,,,
06-03-15 0:47,113637.0199,,,
06-03-15 0:47,113025.6032,,,
06-03-15 0:47,111825.1585,,,
06-03-15 0:47,111648.163,,,
06-03-15 0:47,113338.9629,,,
06-03-15 0:48,115029.7629,,,
06-03-15 0:48,116579.748,,,
06-03-15 0:48,118129.7331,,,
06-03-15 0:48,119679.7181,,,
06-03-15 0:48,120734.5787,,,
06-03-15 0:48,121789.4392,,,
06-03-15 0:48,122844.2998,,,
06-03-15 0:48,122411.0784,,,
06-03-15 0:48,121977.8571,,,
06-03-15 0:48,121544.6357,,,
06-03-15 0:48,120462.0702,,,
06-03-15 0:48,117688.7048,,,
06-03-15 0:49,114915.3394,,,
06-03-15 0:49,112141.974,,,
06-03-15 0:49,109509.4234,,,
06-03-15 0:49,106876.8728,,,
06-03-15 0:49,104244.3223,,,
06-03-15 0:49,102106.8963,,,
06-03-15 0:49,99969.47023,,,
06-03-15 0:49,97832.04421,,,
06-03-15 0:49,97182.7001,,,
06-03-15 0:49,96533.35598,,,
06-03-15 0:49,95891.94644,,,
06-03-15 0:49,95899.88101,,,
06-03-15 0:50,95907.81558,,,
06-03-15 0:50,95915.75015,,,
06-03-15 0:50,95923.68472,,,
06-03-15 0:50,95931.61929,,,
06-03-15 0:50,95939.55387,,,
06-03-15 0:50,95947.48844,,,
06-03-15 0:50,95986.52204,,,
06-03-15 0:50,96025.55565,,,
06-03-15 0:50,96064.58926,,,
06-03-15 0:50,96103.62286,,,
06-03-15 0:50,96142.65647,,,
06-03-15 0:50,96173.7555,,,
06-03-15 0:51,95204.00591,,,
06-03-15 0:51,94234.25632,,,
06-03-15 0:51,93264.50673,,,
06-03-15 0:51,92294.75714,,,
06-03-15 0:51,91325.00755,,,
06-03-15 0:51,90355.25796,,,
06-03-15 0:51,89385.50837,,,
06-03-15 0:51,88384.65974,,,
06-03-15 0:51,87383.81112,,,
06-03-15 0:51,86382.96249,,,
06-03-15 0:51,85382.11386,,,
06-03-15 0:51,84381.26524,,,
06-03-15 0:52,84699.12376,,,
06-03-15 0:52,85575.25973,,,
06-03-15 0:52,86451.3957,,,
06-03-15 0:52,87327.53168,,,
06-03-15 0:52,88203.66765,,,
06-03-15 0:52,89079.80362,,,
06-03-15 0:52,89955.93959,,,
06-03-15 0:52,90832.07557,,,
06-03-15 0:52,91708.21154,,,
06-03-15 0:52,91986.17737,,,
06-03-15 0:52,92264.1432,,,
06-03-15 0:52,92542.10903,,,
06-03-15 0:53,92820.07486,,,
06-03-15 0:53,91779.33354,,,
06-03-15 0:53,91181.16339,,,
06-03-15 0:53,90582.99325,,,
06-03-15 0:53,89984.82311,,,
06-03-15 0:53,89386.65296,,,
06-03-15 0:53,88788.48282,,,
06-03-15 0:53,88190.31267,,,
06-03-15 0:53,87592.14253,,,
06-03-15 0:53,87378.72533,,,
06-03-15 0:53,87763.47827,,,
06-03-15 0:53,88148.23122,,,
06-03-15 0:54,90020.1397,,,
06-03-15 0:54,91892.04819,,,
06-03-15 0:54,93763.95667,,,
06-03-15 0:54,95635.86516,,,
06-03-15 0:54,97507.77364,,,
06-03-15 0:54,99379.68212,,,
06-03-15 0:54,99855.99704,,,
06-03-15 0:54,100332.3119,,,
06-03-15 0:54,100808.6269,,,
06-03-15 0:54,101284.9418,,,
06-03-15 0:54,101376.5037,,,
06-03-15 0:54,101468.0657,,,
06-03-15 0:55,101559.6277,,,
06-03-15 0:55,100164.0341,,,
06-03-15 0:55,98768.44054,,,
06-03-15 0:55,97079.1832,,,
06-03-15 0:55,95389.92587,,,
06-03-15 0:55,93700.66854,,,
06-03-15 0:55,92011.41121,,,
06-03-15 0:55,91717.74744,,,
06-03-15 0:55,91424.08368,,,
06-03-15 0:55,91130.41992,,,
06-03-15 0:55,90836.75616,,,
06-03-15 0:55,90493.55561,,,
06-03-15 0:56,90150.35506,,,
06-03-15 0:56,89807.1545,,,
06-03-15 0:56,89463.95395,,,
06-03-15 0:56,89120.7534,,,
06-03-15 0:56,89071.21661,,,
06-03-15 0:56,89021.67982,,,
06-03-15 0:56,88972.14303,,,
06-03-15 0:56,88922.60623,,,
06-03-15 0:56,88873.06944,,,
06-03-15 0:56,88823.53265,,,
06-03-15 0:56,88773.99586,,,
06-03-15 0:56,89665.97577,,,
06-03-15 0:57,90466.18542,,,
06-03-15 0:57,91266.39507,,,
06-03-15 0:57,92066.60472,,,
06-03-15 0:57,92866.81437,,,
06-03-15 0:57,93667.02402,,,
06-03-15 0:57,93616.47105,,,
06-03-15 0:57,93565.91807,,,
06-03-15 0:57,93515.3651,,,
06-03-15 0:57,93464.81213,,,
06-03-15 0:57,93414.25915,,,
06-03-15 0:57,93363.70618,,,
06-03-15 0:57,93313.15321,,,
06-03-15 0:58,92321.08354,,,
06-03-15 0:58,91470.32091,,,
06-03-15 0:58,90619.55829,,,
06-03-15 0:58,89768.79567,,,
06-03-15 0:58,88918.03304,,,
06-03-15 0:58,88772.71827,,,
06-03-15 0:58,89478.16612,,,
06-03-15 0:58,90183.61397,,,
06-03-15 0:58,90889.06181,,,
06-03-15 0:58,91594.50966,,,
06-03-15 0:58,92299.95751,,,
06-03-15 0:58,93335.18838,,,
06-03-15 0:59,94370.41925,,,
06-03-15 0:59,95405.65012,,,
06-03-15 0:59,96440.88099,,,
06-03-15 0:59,97476.11186,,,
06-03-15 0:59,98511.34273,,,
06-03-15 0:59,99546.5736,,,
06-03-15 0:59,99876.35662,,,
06-03-15 0:59,101059.4909,,,
06-03-15 0:59,102242.6252,,,
06-03-15 0:59,103425.7596,,,
06-03-15 0:59,104608.8939,,,
06-03-15 0:59,105792.0282,,,
06-03-15 1:00,106645.3795,,,
06-03-15 1:00,107498.7308,,,
06-03-15 1:00,109619.6613,,,
06-03-15 1:00,111740.5919,,,
06-03-15 1:00,113095.4923,,,
06-03-15 1:00,114450.3928,,,
06-03-15 1:00,115805.2932,,,
06-03-15 1:00,117160.1936,,,
06-03-15 1:00,117661.7427,,,
06-03-15 1:00,118163.2918,,,
06-03-15 1:00,118664.8409,,,
06-03-15 1:00,119166.39,,,
06-03-15 1:01,119667.9392,,,
06-03-15 1:01,120169.4883,,,
06-03-15 1:01,120671.0374,,,
06-03-15 1:01,119905.0072,,,
06-03-15 1:01,121010.9736,,,
06-03-15 1:01,120826.05,,,
06-03-15 1:01,120641.1263,,,
06-03-15 1:01,120456.2027,,,
06-03-15 1:01,120271.279,,,
06-03-15 1:01,120086.3554,,,
06-03-15 1:01,119901.4317,,,
06-03-15 1:01,119716.508,,,
06-03-15 1:02,119531.5844,,,
06-03-15 1:02,119346.6607,,,
06-03-15 1:02,119161.7371,,,
06-03-15 1:02,118665.1534,,,
06-03-15 1:02,117462.2068,,,
06-03-15 1:02,114387.2635,,,
06-03-15 1:02,113369.2405,,,
06-03-15 1:02,112351.2175,,,
06-03-15 1:02,111333.1945,,,
06-03-15 1:02,110315.1715,,,
06-03-15 1:02,109297.1485,,,
06-03-15 1:02,107564.9553,,,
06-03-15 1:03,105832.7621,,,
06-03-15 1:03,104100.5689,,,
06-03-15 1:03,102368.3758,,,
06-03-15 1:03,100636.1826,,,
06-03-15 1:03,99215.64939,,,
06-03-15 1:03,98327.75278,,,
06-03-15 1:03,97439.85617,,,
06-03-15 1:03,96551.95957,,,
06-03-15 1:03,95664.06296,,,
06-03-15 1:03,94776.16636,,,
06-03-15 1:03,93888.26975,,,
06-03-15 1:03,93000.37314,,,
06-03-15 1:04,92826.64672,,,
06-03-15 1:04,92652.9203,,,
06-03-15 1:04,92479.19387,,,
06-03-15 1:04,92305.46745,,,
06-03-15 1:04,92131.74103,,,
06-03-15 1:04,92878.64752,,,
06-03-15 1:04,93799.28044,,,
06-03-15 1:04,94719.91336,,,
06-03-15 1:04,95640.54628,,,
06-03-15 1:04,96561.1792,,,
06-03-15 1:04,97481.81212,,,
06-03-15 1:04,98402.44503,,,
06-03-15 1:05,99323.07795,,,
06-03-15 1:05,101041.7279,,,
06-03-15 1:05,102760.3778,,,
06-03-15 1:05,104479.0277,,,
06-03-15 1:05,106218.2037,,,
06-03-15 1:05,107957.3798,,,
06-03-15 1:05,108775.9229,,,
06-03-15 1:05,109594.4661,,,
06-03-15 1:05,110413.0092,,,
06-03-15 1:05,111231.5523,,,
06-03-15 1:05,112050.0955,,,
06-03-15 1:05,112868.6386,,,
06-03-15 1:06,113687.1817,,,
06-03-15 1:06,113676.4916,,,
06-03-15 1:06,112867.7845,,,
06-03-15 1:06,112059.0774,,,
06-03-15 1:06,111250.3702,,,
06-03-15 1:06,110421.137,,,
06-03-15 1:06,109591.9037,,,
06-03-15 1:06,108762.6705,,,
06-03-15 1:06,107933.4372,,,
06-03-15 1:06,107104.2039,,,
06-03-15 1:06,106274.9707,,,
06-03-15 1:06,105445.7374,,,
06-03-15 1:07,104616.5041,,,
06-03-15 1:07,104789.153,,,
06-03-15 1:07,105791.0351,,,
06-03-15 1:07,106792.9173,,,
06-03-15 1:07,108389.2225,,,
06-03-15 1:07,109985.5277,,,
06-03-15 1:07,111581.833,,,
06-03-15 1:07,109860.9376,,,
06-03-15 1:07,108140.0421,,,
06-03-15 1:07,106419.1467,,,
06-03-15 1:07,104698.2513,,,
06-03-15 1:07,102977.3559,,,
06-03-15 1:08,101256.4605,,,
06-03-15 1:08,99535.56508,,,
06-03-15 1:08,96812.78754,,,
06-03-15 1:08,94090.01,,,
06-03-15 1:08,91367.23246,,,
06-03-15 1:08,88050.03181,,,
06-03-15 1:08,84732.83117,,,
06-03-15 1:08,82491.48513,,,
06-03-15 1:08,83567.33974,,,
06-03-15 1:08,84643.19434,,,
06-03-15 1:08,85719.04895,,,
06-03-15 1:08,86794.90356,,,
06-03-15 1:09,87870.75817,,,
06-03-15 1:09,89495.86399,,,
06-03-15 1:09,91120.96981,,,
06-03-15 1:09,92746.07563,,,
06-03-15 1:09,94371.18145,,,
06-03-15 1:09,95996.28727,,,
06-03-15 1:09,97621.39309,,,
06-03-15 1:09,99246.49891,,,
06-03-15 1:09,100340.4539,,,
06-03-15 1:09,101434.4089,,,
06-03-15 1:09,102528.3638,,,
06-03-15 1:09,103622.3188,,,
06-03-15 1:10,104716.2738,,,
06-03-15 1:10,105810.2288,,,
06-03-15 1:10,106354.9325,,,
06-03-15 1:10,106899.6363,,,
06-03-15 1:10,107838.1847,,,
06-03-15 1:10,108776.7331,,,
06-03-15 1:10,109715.2815,,,
06-03-15 1:10,110653.8298,,,
06-03-15 1:10,111592.3782,,,
06-03-15 1:10,111986.2228,,,
06-03-15 1:10,113638.4399,,,
06-03-15 1:10,115290.6569,,,
06-03-15 1:11,116942.874,,,
06-03-15 1:11,118595.091,,,
06-03-15 1:11,120247.3081,,,
06-03-15 1:11,121899.5251,,,
06-03-15 1:11,123551.7422,,,
06-03-15 1:11,124810.1146,,,
06-03-15 1:11,126068.487,,,
06-03-15 1:11,127326.8594,,,
06-03-15 1:11,128585.2319,,,
06-03-15 1:11,130473.7329,,,
06-03-15 1:11,132362.2339,,,
06-03-15 1:11,132992.3625,,,
06-03-15 1:12,133622.4911,,,
06-03-15 1:12,134252.6197,,,
06-03-15 1:12,134882.7483,,,
06-03-15 1:12,135512.8769,,,
06-03-15 1:12,137868.6022,,,
06-03-15 1:12,140224.3274,,,
06-03-15 1:12,142579.5892,,,
06-03-15 1:12,144934.851,,,
06-03-15 1:12,147290.1129,,,
06-03-15 1:12,147637.6589,,,
06-03-15 1:12,147355.0763,,,
06-03-15 1:12,147072.4938,,,
06-03-15 1:13,146789.9112,,,
06-03-15 1:13,146507.3287,,,
06-03-15 1:13,146224.7461,,,
06-03-15 1:13,145942.1635,,,
06-03-15 1:13,142834.0232,,,
06-03-15 1:13,138000.2862,,,
06-03-15 1:13,133166.5491,,,
06-03-15 1:13,128333.2755,,,
06-03-15 1:13,123500.0019,,,
06-03-15 1:13,118666.7283,,,
06-03-15 1:13,115841.1705,,,
06-03-15 1:13,113015.6127,,,
06-03-15 1:14,110190.0549,,,
06-03-15 1:14,107364.4971,,,
06-03-15 1:14,104538.9392,,,
06-03-15 1:14,101713.3814,,,
06-03-15 1:14,100269.0533,,,
06-03-15 1:14,102449.8962,,,
06-03-15 1:14,103536.9434,,,
06-03-15 1:14,104623.9906,,,
06-03-15 1:14,105711.0378,,,
06-03-15 1:14,106798.085,,,
06-03-15 1:14,107885.1322,,,
06-03-15 1:14,108972.1794,,,
06-03-15 1:15,110059.2266,,,
06-03-15 1:15,111146.2738,,,
06-03-15 1:15,112233.321,,,
06-03-15 1:15,113320.3682,,,
06-03-15 1:15,114407.4154,,,
06-03-15 1:15,114113.2329,,,
06-03-15 1:15,117254.8992,,,
06-03-15 1:15,121490.3612,,,
06-03-15 1:15,125725.8232,,,
06-03-15 1:15,129192.9764,,,
06-03-15 1:15,132660.1296,,,
06-03-15 1:15,136127.2828,,,
06-03-15 1:16,139594.4359,,,
06-03-15 1:16,143061.5891,,,
06-03-15 1:16,146528.7423,,,
06-03-15 1:16,149995.8955,,,
06-03-15 1:16,153463.0487,,,
06-03-15 1:16,156930.2019,,,
06-03-15 1:16,160397.3551,,,
06-03-15 1:16,159629.0464,,,
06-03-15 1:16,158860.7376,,,
06-03-15 1:16,159219.8579,,,
06-03-15 1:16,160347.2869,,,
06-03-15 1:16,160357.5477,,,
06-03-15 1:17,160367.8085,,,
06-03-15 1:17,160378.0694,,,
06-03-15 1:17,160179.8849,,,
06-03-15 1:17,159981.7005,,,
06-03-15 1:17,159783.5161,,,
06-03-15 1:17,159585.3317,,,
06-03-15 1:17,159387.1472,,,
06-03-15 1:17,159188.9628,,,
06-03-15 1:17,158990.7784,,,
06-03-15 1:17,158792.594,,,
06-03-15 1:17,157466.9805,,,
06-03-15 1:17,156141.367,,,
06-03-15 1:18,155932.9218,,,
06-03-15 1:18,155724.4766,,,
06-03-15 1:18,156265.1099,,,
06-03-15 1:18,157014.1886,,,
06-03-15 1:18,157763.2672,,,
06-03-15 1:18,158512.3458,,,
06-03-15 1:18,159261.4244,,,
06-03-15 1:18,160010.503,,,
06-03-15 1:18,160759.5816,,,
06-03-15 1:18,161619.8966,,,
06-03-15 1:18,162480.2117,,,
06-03-15 1:18,163340.5267,,,
06-03-15 1:19,164798.6932,,,
06-03-15 1:19,166256.8598,,,
06-03-15 1:19,167715.0263,,,
06-03-15 1:19,168424.1143,,,
06-03-15 1:19,169133.2022,,,
06-03-15 1:19,169842.2901,,,
06-03-15 1:19,168992.7411,,,
06-03-15 1:19,168143.192,,,
06-03-15 1:19,167293.643,,,
06-03-15 1:19,165472.0439,,,
06-03-15 1:19,162616.4661,,,
06-03-15 1:19,159760.8884,,,
06-03-15 1:20,156905.3106,,,
06-03-15 1:20,153451.8814,,,
06-03-15 1:20,149998.4521,,,
06-03-15 1:20,146545.0229,,,
06-03-15 1:20,143091.5936,,,
06-03-15 1:20,139638.1644,,,
06-03-15 1:20,136184.7351,,,
06-03-15 1:20,134289.9428,,,
06-03-15 1:20,132395.1506,,,
06-03-15 1:20,130500.3583,,,
06-03-15 1:20,131462.5672,,,
06-03-15 1:20,133347.5183,,,
06-03-15 1:21,138874.4963,,,
06-03-15 1:21,144401.4744,,,
06-03-15 1:21,151458.0391,,,
06-03-15 1:21,158514.6037,,,
06-03-15 1:21,190415.8166,,,
06-03-15 1:21,227011.8564,,,
06-03-15 1:21,275137.0879,,,
06-03-15 1:21,388252.9724,,,
06-03-15 1:21,501368.8569,,,
06-03-15 1:21,652894.4436,,,
06-03-15 1:21,830191.1271,,,
06-03-15 1:21,907724.0186,,,
06-03-15 1:22,959498.5866,,,
06-03-15 1:22,1007631.128,,,
06-03-15 1:22,1055763.668,,,
06-03-15 1:22,1102366.623,,,
06-03-15 1:22,1148969.577,,,
06-03-15 1:22,1170727.883,,,
06-03-15 1:22,1187791.362,,,
06-03-15 1:22,1177868.111,,,
06-03-15 1:22,1098321.651,,,
06-03-15 1:22,1018775.191,,,
06-03-15 1:22,900819.029,,,
06-03-15 1:22,755295.2482,,,
06-03-15 1:23,707650.3082,,,
06-03-15 1:23,685763.6919,,,
06-03-15 1:23,663877.0756,,,
06-03-15 1:23,641990.4593,,,
06-03-15 1:23,620103.8429,,,
06-03-15 1:23,598217.2266,,,
06-03-15 1:23,576330.6103,,,
06-03-15 1:23,547923.9554,,,
06-03-15 1:23,534974.8397,,,
06-03-15 1:23,526658.2793,,,
06-03-15 1:23,518341.7189,,,
06-03-15 1:23,507103.0115,,,
06-03-15 1:24,497660.826,,,
06-03-15 1:24,481414.8953,,,
06-03-15 1:24,465168.9646,,,
06-03-15 1:24,448923.034,,,
06-03-15 1:24,432677.1033,,,
06-03-15 1:24,416431.1726,,,
06-03-15 1:24,400185.2419,,,
06-03-15 1:24,383939.3113,,,
06-03-15 1:24,374213.4191,,,
06-03-15 1:24,364487.5269,,,
06-03-15 1:24,354761.6348,,,
06-03-15 1:24,345035.7426,,,
06-03-15 1:25,338231.9974,,,
06-03-15 1:25,333015.1119,,,
06-03-15 1:25,334601.9715,,,
06-03-15 1:25,336188.8311,,,
06-03-15 1:25,337775.6907,,,
06-03-15 1:25,342577.1003,,,
06-03-15 1:25,347378.5099,,,
06-03-15 1:25,352179.9195,,,
06-03-15 1:25,356981.3291,,,
06-03-15 1:25,361782.7387,,,
06-03-15 1:25,366584.1483,,,
06-03-15 1:25,371385.5578,,,
06-03-15 1:26,376186.9674,,,
06-03-15 1:26,381204.4653,,,
06-03-15 1:26,388145.795,,,
06-03-15 1:26,395474.832,,,
06-03-15 1:26,405509.3244,,,
06-03-15 1:26,415417.2551,,,
06-03-15 1:26,422110.6357,,,
06-03-15 1:26,422887.1263,,,
06-03-15 1:26,423663.6169,,,
06-03-15 1:26,424440.1075,,,
06-03-15 1:26,415440.4307,,,
06-03-15 1:26,406440.754,,,
06-03-15 1:27,397441.0772,,,
06-03-15 1:27,388441.4004,,,
06-03-15 1:27,379225.6354,,,
06-03-15 1:27,366499.1789,,,
06-03-15 1:27,353385.0151,,,
06-03-15 1:27,337565.3959,,,
06-03-15 1:27,321872.3385,,,
06-03-15 1:27,306179.281,,,
06-03-15 1:27,296403.1137,,,
06-03-15 1:27,286626.9463,,,
06-03-15 1:27,280720.3686,,,
06-03-15 1:27,284589.9582,,,
06-03-15 1:28,289472.682,,,
06-03-15 1:28,302634.1039,,,
06-03-15 1:28,315795.5257,,,
06-03-15 1:28,328956.9475,,,
06-03-15 1:28,344421.6913,,,
06-03-15 1:28,359886.435,,,
06-03-15 1:28,375351.1787,,,
06-03-15 1:28,390815.9224,,,
06-03-15 1:28,406280.6662,,,
06-03-15 1:28,421745.4099,,,
06-03-15 1:28,437210.1536,,,
06-03-15 1:28,448805.3078,,,
06-03-15 1:29,460400.4619,,,
06-03-15 1:29,470982.4817,,,
06-03-15 1:29,473285.8036,,,
06-03-15 1:29,479950.6702,,,
06-03-15 1:29,491431.6586,,,
06-03-15 1:29,476721.6716,,,
06-03-15 1:29,462011.6846,,,
06-03-15 1:29,447301.6975,,,
06-03-15 1:29,432591.7105,,,
06-03-15 1:29,414264.9866,,,
06-03-15 1:29,395938.2627,,,
06-03-15 1:29,377611.5387,,,
06-03-15 1:30,359284.8148,,,
06-03-15 1:30,340958.0909,,,
06-03-15 1:30,322631.367,,,
06-03-15 1:30,304304.6431,,,
06-03-15 1:30,281616.3745,,,
06-03-15 1:30,254111.984,,,
06-03-15 1:30,250495.2472,,,
06-03-15 1:30,244736.4085,,,
06-03-15 1:30,238977.5699,,,
06-03-15 1:30,233218.7313,,,
06-03-15 1:30,231076.6295,,,
06-03-15 1:30,228934.5278,,,
06-03-15 1:31,226792.426,,,
06-03-15 1:31,224650.3242,,,
06-03-15 1:31,222508.2225,,,
06-03-15 1:31,220366.1207,,,
06-03-15 1:31,218224.019,,,
06-03-15 1:31,216081.9172,,,
06-03-15 1:31,213939.8154,,,
06-03-15 1:31,212377.8175,,,
06-03-15 1:31,212957.9214,,,
06-03-15 1:31,213538.0252,,,
06-03-15 1:31,214118.1291,,,
06-03-15 1:31,214698.233,,,
06-03-15 1:32,215278.3368,,,
06-03-15 1:32,215858.4407,,,
06-03-15 1:32,216438.5445,,,
06-03-15 1:32,217018.6484,,,
06-03-15 1:32,214964.3769,,,
06-03-15 1:32,212910.1055,,,
06-03-15 1:32,210855.8341,,,
06-03-15 1:32,208801.5626,,,
06-03-15 1:32,206167.1873,,,
06-03-15 1:32,203532.812,,,
06-03-15 1:32,200898.4367,,,
06-03-15 1:32,198264.0614,,,
06-03-15 1:33,195629.6861,,,
06-03-15 1:33,192995.3108,,,
06-03-15 1:33,190360.9355,,,
06-03-15 1:33,187726.5602,,,
06-03-15 1:33,188015.2998,,,
06-03-15 1:33,190938.4147,,,
06-03-15 1:33,192448.967,,,
06-03-15 1:33,193959.5193,,,
06-03-15 1:33,195470.0716,,,
06-03-15 1:33,196732.5839,,,
06-03-15 1:33,197995.0961,,,
06-03-15 1:33,199257.6083,,,
06-03-15 1:34,200520.1206,,,
06-03-15 1:34,201782.6328,,,
06-03-15 1:34,203045.145,,,
06-03-15 1:34,204307.6573,,,
06-03-15 1:34,205570.1695,,,
06-03-15 1:34,203909.5669,,,
06-03-15 1:34,202248.9642,,,
06-03-15 1:34,200827.6214,,,
06-03-15 1:34,199406.2786,,,
06-03-15 1:34,197984.9358,,,
06-03-15 1:34,196811.6331,,,
06-03-15 1:34,195638.3303,,,
06-03-15 1:35,194465.0276,,,
06-03-15 1:35,193291.7249,,,
06-03-15 1:35,192118.4222,,,
06-03-15 1:35,190945.1194,,,
06-03-15 1:35,189771.8167,,,
06-03-15 1:35,188598.514,,,
06-03-15 1:35,187425.2112,,,
06-03-15 1:35,191374.0974,,,
06-03-15 1:35,196853.1455,,,
06-03-15 1:35,194818.3705,,,
06-03-15 1:35,192783.5955,,,
06-03-15 1:35,190748.8204,,,
06-03-15 1:36,188714.0454,,,
06-03-15 1:36,186679.2704,,,
06-03-15 1:36,184644.4953,,,
06-03-15 1:36,182609.7203,,,
06-03-15 1:36,180574.9453,,,
06-03-15 1:36,178540.1702,,,
06-03-15 1:36,176505.3952,,,
06-03-15 1:36,174470.6202,,,
06-03-15 1:36,167313.6563,,,
06-03-15 1:36,167706.6044,,,
06-03-15 1:36,175613.3758,,,
06-03-15 1:36,183520.1472,,,
06-03-15 1:37,189049.0945,,,
06-03-15 1:37,194578.0419,,,
06-03-15 1:37,200106.9893,,,
06-03-15 1:37,205635.9366,,,
06-03-15 1:37,211164.884,,,
06-03-15 1:37,216693.8314,,,
06-03-15 1:37,221537.3649,,,
06-03-15 1:37,226380.8985,,,
06-03-15 1:37,231224.432,,,
06-03-15 1:37,236067.9656,,,
06-03-15 1:37,233004.7278,,,
06-03-15 1:37,229941.49,,,
06-03-15 1:38,226878.2521,,,
06-03-15 1:38,226192.8383,,,
06-03-15 1:38,225507.4245,,,
06-03-15 1:38,224822.0107,,,
06-03-15 1:38,224136.5969,,,
06-03-15 1:38,223451.1831,,,
06-03-15 1:38,227323.0637,,,
06-03-15 1:38,231953.705,,,
06-03-15 1:38,236584.3463,,,
06-03-15 1:38,241214.9876,,,
06-03-15 1:38,245845.6289,,,
06-03-15 1:38,250476.2702,,,
06-03-15 1:39,255106.9115,,,
06-03-15 1:39,259737.5528,,,
06-03-15 1:39,262491.9734,,,
06-03-15 1:39,258989.8406,,,
06-03-15 1:39,255487.7077,,,
06-03-15 1:39,251985.5749,,,
06-03-15 1:39,248483.442,,,
06-03-15 1:39,240424.0148,,,
06-03-15 1:39,232291.2406,,,
06-03-15 1:39,224158.4665,,,
06-03-15 1:39,216025.6924,,,
06-03-15 1:39,207892.9182,,,
06-03-15 1:40,199760.1441,,,
06-03-15 1:40,191627.3699,,,
06-03-15 1:40,180950.6029,,,
06-03-15 1:40,172150.0566,,,
06-03-15 1:40,169606.0638,,,
06-03-15 1:40,167062.0709,,,
06-03-15 1:40,164518.0781,,,
06-03-15 1:40,161974.0852,,,
06-03-15 1:40,159430.0924,,,
06-03-15 1:40,156886.0995,,,
06-03-15 1:40,154342.1066,,,
06-03-15 1:40,151798.1138,,,
06-03-15 1:41,148282.5648,,,
06-03-15 1:41,144767.0159,,,
06-03-15 1:41,141251.467,,,
06-03-15 1:41,140279.9109,,,
06-03-15 1:41,139308.3548,,,
06-03-15 1:41,138336.7987,,,
06-03-15 1:41,137365.2426,,,
06-03-15 1:41,136393.6865,,,
06-03-15 1:41,135422.1305,,,
06-03-15 1:41,134450.5744,,,
06-03-15 1:41,133479.0183,,,
06-03-15 1:41,132507.4622,,,
06-03-15 1:42,134515.1267,,,
06-03-15 1:42,137494.3472,,,
06-03-15 1:42,139622.6561,,,
06-03-15 1:42,141750.9649,,,
06-03-15 1:42,143879.2738,,,
06-03-15 1:42,146007.5826,,,
06-03-15 1:42,148044.3069,,,
06-03-15 1:42,150081.0311,,,
06-03-15 1:42,152117.7554,,,
06-03-15 1:42,151063.8117,,,
06-03-15 1:42,150009.8681,,,
06-03-15 1:42,148955.9245,,,
06-03-15 1:43,147901.9808,,,
06-03-15 1:43,143868.8166,,,
06-03-15 1:43,139835.6524,,,
06-03-15 1:43,136653.3999,,,
06-03-15 1:43,133471.1475,,,
06-03-15 1:43,130288.895,,,
06-03-15 1:43,127106.6425,,,
06-03-15 1:43,124015.9746,,,
06-03-15 1:43,120925.3067,,,
06-03-15 1:43,118514.0282,,,
06-03-15 1:43,119193.4175,,,
06-03-15 1:43,119872.8069,,,
06-03-15 1:44,120552.1963,,,
06-03-15 1:44,121231.5857,,,
06-03-15 1:44,121910.9751,,,
06-03-15 1:44,122590.3645,,,
06-03-15 1:44,123269.7539,,,
06-03-15 1:44,125025.5804,,,
06-03-15 1:44,126781.4069,,,
06-03-15 1:44,128537.2334,,,
06-03-15 1:44,130293.0599,,,
06-03-15 1:44,132048.8864,,,
06-03-15 1:44,132058.4214,,,
06-03-15 1:44,132067.9564,,,
06-03-15 1:45,132077.4914,,,
06-03-15 1:45,132087.0264,,,
06-03-15 1:45,132096.5614,,,
06-03-15 1:45,132106.0964,,,
06-03-15 1:45,132115.6314,,,
06-03-15 1:45,132125.1664,,,
06-03-15 1:45,131058.2642,,,
06-03-15 1:45,129991.3621,,,
06-03-15 1:45,128924.46,,,
06-03-15 1:45,127857.5579,,,
06-03-15 1:45,128631.9103,,,
06-03-15 1:45,130473.1648,,,
06-03-15 1:46,132314.4194,,,
06-03-15 1:46,134155.6739,,,
06-03-15 1:46,135996.9285,,,
06-03-15 1:46,137838.183,,,
06-03-15 1:46,138864.5893,,,
06-03-15 1:46,139890.9956,,,
06-03-15 1:46,140917.4019,,,
06-03-15 1:46,139822.4129,,,
06-03-15 1:46,138727.4238,,,
06-03-15 1:46,137632.4347,,,
06-03-15 1:46,136395.6732,,,
06-03-15 1:46,133317.6571,,,
06-03-15 1:47,130239.641,,,
06-03-15 1:47,127161.6249,,,
06-03-15 1:47,124083.6088,,,
06-03-15 1:47,121005.5927,,,
06-03-15 1:47,117927.5767,,,
06-03-15 1:47,115664.4088,,,
06-03-15 1:47,113401.241,,,
06-03-15 1:47,111138.0731,,,
06-03-15 1:47,110996.3006,,,
06-03-15 1:47,110854.5282,,,
06-03-15 1:47,112157.798,,,
06-03-15 1:47,113602.8403,,,
06-03-15 1:48,115047.8827,,,
06-03-15 1:48,116492.925,,,
06-03-15 1:48,117937.9673,,,
06-03-15 1:48,119383.0097,,,
06-03-15 1:48,120828.052,,,
06-03-15 1:48,123851.4443,,,
06-03-15 1:48,126874.8366,,,
06-03-15 1:48,129898.2289,,,
06-03-15 1:48,133087.5026,,,
06-03-15 1:48,136276.7763,,,
06-03-15 1:48,139466.05,,,
06-03-15 1:48,141210.2814,,,
06-03-15 1:49,142954.5128,,,
06-03-15 1:49,145663.9838,,,
06-03-15 1:49,145117.1917,,,
06-03-15 1:49,144570.3997,,,
06-03-15 1:49,144023.6076,,,
06-03-15 1:49,143476.8156,,,
06-03-15 1:49,141351.6735,,,
06-03-15 1:49,139226.5315,,,
06-03-15 1:49,137101.3894,,,
06-03-15 1:49,134810.366,,,
06-03-15 1:49,132519.3425,,,
06-03-15 1:49,130228.3191,,,
06-03-15 1:50,127937.2957,,,
06-03-15 1:50,125646.2722,,,
06-03-15 1:50,122419.8799,,,
06-03-15 1:50,122449.7505,,,
06-03-15 1:50,122479.6212,,,
06-03-15 1:50,122509.4918,,,
06-03-15 1:50,124860.1684,,,
06-03-15 1:50,127210.8451,,,
06-03-15 1:50,129561.5217,,,
06-03-15 1:50,131912.1984,,,
06-03-15 1:50,134829.521,,,
06-03-15 1:50,137746.8437,,,
06-03-15 1:51,140664.1664,,,
06-03-15 1:51,143621.51,,,
06-03-15 1:51,146578.8537,,,
06-03-15 1:51,149506.3267,,,
06-03-15 1:51,152433.7997,,,
06-03-15 1:51,155361.2726,,,
06-03-15 1:51,158288.7456,,,
06-03-15 1:51,158895.4126,,,
06-03-15 1:51,159502.0796,,,
06-03-15 1:51,160108.7466,,,
06-03-15 1:51,160715.4136,,,
06-03-15 1:51,160755.4346,,,
06-03-15 1:52,160903.594,,,
06-03-15 1:52,161051.7533,,,
06-03-15 1:52,161159.8917,,,
06-03-15 1:52,161268.03,,,
06-03-15 1:52,159109.7926,,,
06-03-15 1:52,156951.5553,,,
06-03-15 1:52,154793.3179,,,
06-03-15 1:52,152635.0805,,,
06-03-15 1:52,150476.8431,,,
06-03-15 1:52,148318.6057,,,
06-03-15 1:52,146160.3683,,,
06-03-15 1:52,144002.131,,,
06-03-15 1:53,141843.8936,,,
06-03-15 1:53,139577.5178,,,
06-03-15 1:53,137311.1421,,,
06-03-15 1:53,135044.7663,,,
06-03-15 1:53,133147.7022,,,
06-03-15 1:53,133517.0139,,,
06-03-15 1:53,133886.3256,,,
06-03-15 1:53,134255.6373,,,
06-03-15 1:53,134624.949,,,
06-03-15 1:53,135262.7914,,,
06-03-15 1:53,134230.0793,,,
06-03-15 1:53,132720.4945,,,
06-03-15 1:54,131210.9097,,,
06-03-15 1:54,129573.8526,,,
06-03-15 1:54,127936.7955,,,
06-03-15 1:54,126299.7384,,,
06-03-15 1:54,124662.6812,,,
06-03-15 1:54,122656.3124,,,
06-03-15 1:54,120649.9436,,,
06-03-15 1:54,118643.5748,,,
06-03-15 1:54,116637.206,,,
06-03-15 1:54,114630.8372,,,
06-03-15 1:54,112355.9377,,,
06-03-15 1:54,111751.5926,,,
06-03-15 1:55,111624.1203,,,
06-03-15 1:55,111690.5653,,,
06-03-15 1:55,111884.4828,,,
06-03-15 1:55,112078.4002,,,
06-03-15 1:55,112272.3176,,,
06-03-15 1:55,112466.235,,,
06-03-15 1:55,112930.606,,,
06-03-15 1:55,113394.977,,,
06-03-15 1:55,113859.3479,,,
06-03-15 1:55,116017.2391,,,
06-03-15 1:55,117153.5389,,,
06-03-15 1:55,118289.8387,,,
06-03-15 1:56,119426.1385,,,
06-03-15 1:56,120562.4383,,,
06-03-15 1:56,121504.8206,,,
06-03-15 1:56,122447.203,,,
06-03-15 1:56,123389.5854,,,
06-03-15 1:56,124331.9677,,,
06-03-15 1:56,124638.587,,,
06-03-15 1:56,124674.7526,,,
06-03-15 1:56,124710.9183,,,
06-03-15 1:56,124747.084,,,
06-03-15 1:56,123089.7295,,,
06-03-15 1:56,122453.9663,,,
06-03-15 1:57,121818.2031,,,
06-03-15 1:57,121182.44,,,
06-03-15 1:57,120546.6768,,,
06-03-15 1:57,119910.9137,,,
06-03-15 1:57,119275.1505,,,
06-03-15 1:57,118148.4838,,,
06-03-15 1:57,117021.8172,,,
06-03-15 1:57,115883.2274,,,
06-03-15 1:57,112258.4934,,,
06-03-15 1:57,108633.7593,,,
06-03-15 1:57,105009.0253,,,
06-03-15 1:57,101384.2913,,,
06-03-15 1:58,97759.55725,,,
06-03-15 1:58,94134.82322,,,
06-03-15 1:58,90510.08919,,,
06-03-15 1:58,86207.70253,,,
06-03-15 1:58,81905.31587,,,
06-03-15 1:58,77602.9292,,,
06-03-15 1:58,73791.44602,,,
06-03-15 1:58,69979.96283,,,
06-03-15 1:58,66816.16599,,,
06-03-15 1:58,66049.82034,,,
06-03-15 1:58,65283.4747,,,
06-03-15 1:58,64517.12905,,,
06-03-15 1:59,63750.78341,,,
06-03-15 1:59,62984.43777,,,
06-03-15 1:59,62218.09212,,,
06-03-15 1:59,61451.74648,,,
06-03-15 1:59,61363.05347,,,
06-03-15 1:59,61274.36046,,,
06-03-15 1:59,61185.66746,,,
06-03-15 1:59,61096.97445,,,
06-03-15 1:59,61008.28144,,,
06-03-15 1:59,61018.22929,,,
06-03-15 1:59,61116.87014,,,
06-03-15 1:59,61215.51099,,,
06-03-15 2:00,61314.15185,,,
06-03-15 2:00,61412.7927,,,
06-03-15 2:00,61511.43356,,,
06-03-15 2:00,61610.07441,,,
06-03-15 2:00,61708.71526,,,
06-03-15 2:00,61807.35612,,,
06-03-15 2:00,61905.99697,,,
06-03-15 2:00,62004.63783,,,
06-03-15 2:00,64938.65622,,,
06-03-15 2:00,67872.67461,,,
06-03-15 2:00,70708.05215,,,
06-03-15 2:00,73543.42969,,,
06-03-15 2:01,77016.62025,,,
06-03-15 2:01,80489.81081,,,
06-03-15 2:01,81967.30917,,,
06-03-15 2:01,83444.80753,,,
06-03-15 2:01,84922.30588,,,
06-03-15 2:01,86399.80424,,,
06-03-15 2:01,87877.3026,,,
06-03-15 2:01,89354.80096,,,
06-03-15 2:01,90832.29932,,,
06-03-15 2:01,89474.42013,,,
06-03-15 2:01,88116.54095,,,
06-03-15 2:01,86758.66177,,,
06-03-15 2:02,85400.78259,,,
06-03-15 2:02,83405.09039,,,
06-03-15 2:02,82033.71714,,,
06-03-15 2:02,82529.65786,,,
06-03-15 2:02,83025.59859,,,
06-03-15 2:02,83521.53932,,,
06-03-15 2:02,84017.48004,,,
06-03-15 2:02,84513.42077,,,
06-03-15 2:02,85009.3615,,,
06-03-15 2:02,85505.30222,,,
06-03-15 2:02,86001.24295,,,
06-03-15 2:02,85588.49842,,,
06-03-15 2:03,85175.75389,,,
06-03-15 2:03,84763.00936,,,
06-03-15 2:03,84350.26483,,,
06-03-15 2:03,83313.20135,,,
06-03-15 2:03,82404.51609,,,
06-03-15 2:03,81495.83083,,,
06-03-15 2:03,80587.14558,,,
06-03-15 2:03,79678.46032,,,
06-03-15 2:03,78769.77506,,,
06-03-15 2:03,77861.08981,,,
06-03-15 2:03,76952.40455,,,
06-03-15 2:03,76638.54308,,,
06-03-15 2:04,77233.36686,,,
06-03-15 2:04,76868.72505,,,
06-03-15 2:04,76504.08324,,,
06-03-15 2:04,76139.44143,,,
06-03-15 2:04,75774.79962,,,
06-03-15 2:04,75410.15781,,,
06-03-15 2:04,75045.516,,,
06-03-15 2:04,74680.87419,,,
06-03-15 2:04,74316.23238,,,
06-03-15 2:04,73951.59058,,,
06-03-15 2:04,73586.94877,,,
06-03-15 2:04,73222.30696,,,
06-03-15 2:05,72262.84137,,,
06-03-15 2:05,73202.52396,,,
06-03-15 2:05,73278.66823,,,
06-03-15 2:05,73354.8125,,,
06-03-15 2:05,73430.95677,,,
06-03-15 2:05,73507.10104,,,
06-03-15 2:05,73583.2453,,,
06-03-15 2:05,73659.38957,,,
06-03-15 2:05,73735.53384,,,
06-03-15 2:05,73811.67811,,,
06-03-15 2:05,73887.82238,,,
06-03-15 2:05,73963.96665,,,
06-03-15 2:06,74040.11092,,,
06-03-15 2:06,74116.25519,,,
06-03-15 2:06,76641.36971,,,
06-03-15 2:06,80989.48813,,,
06-03-15 2:06,85337.60656,,,
06-03-15 2:06,89685.72499,,,
06-03-15 2:06,94033.84342,,,
06-03-15 2:06,98381.96185,,,
06-03-15 2:06,100979.7791,,,
06-03-15 2:06,103577.5964,,,
06-03-15 2:06,106175.4137,,,
06-03-15 2:06,108773.231,,,
06-03-15 2:07,111371.0483,,,
06-03-15 2:07,113968.8656,,,
06-03-15 2:07,116566.6829,,,
06-03-15 2:07,114816.3817,,,
06-03-15 2:07,113066.0806,,,
06-03-15 2:07,111315.7794,,,
06-03-15 2:07,109565.4783,,,
06-03-15 2:07,107815.1772,,,
06-03-15 2:07,106865.4145,,,
06-03-15 2:07,107665.9529,,,
06-03-15 2:07,108466.4914,,,
06-03-15 2:07,111196.6917,,,
06-03-15 2:08,113926.8921,,,
06-03-15 2:08,116252.6341,,,
06-03-15 2:08,118578.376,,,
06-03-15 2:08,120904.1179,,,
06-03-15 2:08,123229.8599,,,
06-03-15 2:08,125555.6018,,,
06-03-15 2:08,127881.3438,,,
06-03-15 2:08,130207.0857,,,
06-03-15 2:08,131456.7385,,,
06-03-15 2:08,129987.6486,,,
06-03-15 2:08,128518.5586,,,
06-03-15 2:08,127049.4687,,,
06-03-15 2:09,123650.7168,,,
06-03-15 2:09,120251.9649,,,
06-03-15 2:09,117257.6715,,,
06-03-15 2:09,114263.3781,,,
06-03-15 2:09,111269.0847,,,
06-03-15 2:09,108274.7913,,,
06-03-15 2:09,105280.4979,,,
06-03-15 2:09,102286.2044,,,
06-03-15 2:09,99291.91103,,,
06-03-15 2:09,99478.51207,,,
06-03-15 2:09,101583.3174,,,
06-03-15 2:09,104438.3122,,,
06-03-15 2:10,107293.3071,,,
06-03-15 2:10,110148.3019,,,
06-03-15 2:10,113003.2968,,,
06-03-15 2:10,115858.2916,,,
06-03-15 2:10,119735.2016,,,
06-03-15 2:10,122220.8859,,,
06-03-15 2:10,123151.5097,,,
06-03-15 2:10,124082.1335,,,
06-03-15 2:10,125012.7573,,,
06-03-15 2:10,125943.3812,,,
06-03-15 2:10,124769.1997,,,
06-03-15 2:10,123595.0182,,,
06-03-15 2:11,121670.6472,,,
06-03-15 2:11,119746.2761,,,
06-03-15 2:11,117821.9051,,,
06-03-15 2:11,115897.5341,,,
06-03-15 2:11,112617.3419,,,
06-03-15 2:11,108315.2346,,,
06-03-15 2:11,105404.3529,,,
06-03-15 2:11,104048.5317,,,
06-03-15 2:11,102692.7105,,,
06-03-15 2:11,101336.8893,,,
06-03-15 2:11,99981.06814,,,
06-03-15 2:11,98625.24695,,,
06-03-15 2:12,97269.42577,,,
06-03-15 2:12,95913.60459,,,
06-03-15 2:12,94557.78341,,,
06-03-15 2:12,92192.47671,,,
06-03-15 2:12,89827.17,,,
06-03-15 2:12,88817.68448,,,
06-03-15 2:12,87808.19896,,,
06-03-15 2:12,86798.71344,,,
06-03-15 2:12,85789.22792,,,
06-03-15 2:12,84779.7424,,,
06-03-15 2:12,83770.25688,,,
06-03-15 2:12,82760.77136,,,
06-03-15 2:13,81751.28584,,,
06-03-15 2:13,80741.80033,,,
06-03-15 2:13,79732.31481,,,
06-03-15 2:13,81122.96589,,,
06-03-15 2:13,83523.10249,,,
06-03-15 2:13,85923.23909,,,
06-03-15 2:13,88323.3757,,,
06-03-15 2:13,90723.5123,,,
06-03-15 2:13,93123.6489,,,
06-03-15 2:13,95523.78551,,,
06-03-15 2:13,97923.92211,,,
06-03-15 2:13,100324.0587,,,
06-03-15 2:14,102178.7074,,,
06-03-15 2:14,104033.356,,,
06-03-15 2:14,105888.0046,,,
06-03-15 2:14,107742.6533,,,
06-03-15 2:14,107197.1653,,,
06-03-15 2:14,106651.6774,,,
06-03-15 2:14,106106.1894,,,
06-03-15 2:14,105560.7014,,,
06-03-15 2:14,105015.2135,,,
06-03-15 2:14,104469.7255,,,
06-03-15 2:14,103924.2376,,,
06-03-15 2:14,103378.7496,,,
06-03-15 2:15,104011.8672,,,
06-03-15 2:15,105190.4729,,,
06-03-15 2:15,105499.405,,,
06-03-15 2:15,105808.337,,,
06-03-15 2:15,106117.2691,,,
06-03-15 2:15,106426.2012,,,
06-03-15 2:15,106735.1333,,,
06-03-15 2:15,107044.0654,,,
06-03-15 2:15,107352.9975,,,
06-03-15 2:15,107661.9296,,,
06-03-15 2:15,107970.8617,,,
06-03-15 2:15,108279.7938,,,
06-03-15 2:16,108588.7259,,,
06-03-15 2:16,107719.0523,,,
06-03-15 2:16,107292.9761,,,
06-03-15 2:16,107736.5734,,,
06-03-15 2:16,108180.1707,,,
06-03-15 2:16,108623.768,,,
06-03-15 2:16,109067.3652,,,
06-03-15 2:16,109510.9625,,,
06-03-15 2:16,109954.5598,,,
06-03-15 2:16,110398.1571,,,
06-03-15 2:16,110841.7544,,,
06-03-15 2:16,111285.3517,,,
06-03-15 2:17,115912.5787,,,
06-03-15 2:17,120539.8058,,,
06-03-15 2:17,123070.4146,,,
06-03-15 2:17,125157.4261,,,
06-03-15 2:17,127244.4377,,,
06-03-15 2:17,129331.4492,,,
06-03-15 2:17,129464.6696,,,
06-03-15 2:17,129597.89,,,
06-03-15 2:17,129731.1104,,,
06-03-15 2:17,128326.9776,,,
06-03-15 2:17,126922.8447,,,
06-03-15 2:17,125518.7118,,,
06-03-15 2:18,124114.579,,,
06-03-15 2:18,118526.8163,,,
06-03-15 2:18,112939.0536,,,
06-03-15 2:18,109447.9092,,,
06-03-15 2:18,105956.7648,,,
06-03-15 2:18,102465.6204,,,
06-03-15 2:18,98974.47606,,,
06-03-15 2:18,97437.12277,,,
06-03-15 2:18,95899.76947,,,
06-03-15 2:18,94989.9982,,,
06-03-15 2:18,95617.58022,,,
06-03-15 2:18,95026.33831,,,
06-03-15 2:19,94435.09641,,,
06-03-15 2:19,93843.8545,,,
06-03-15 2:19,93252.6126,,,
06-03-15 2:19,92661.3707,,,
06-03-15 2:19,92070.12879,,,
06-03-15 2:19,91478.88689,,,
06-03-15 2:19,90887.64498,,,
06-03-15 2:19,90296.40308,,,
06-03-15 2:19,89705.16117,,,
06-03-15 2:19,89113.91927,,,
06-03-15 2:19,87895.09535,,,
06-03-15 2:19,87256.45175,,,
06-03-15 2:20,87836.63208,,,
06-03-15 2:20,88416.8124,,,
06-03-15 2:20,88996.99273,,,
06-03-15 2:20,89577.17306,,,
06-03-15 2:20,90157.35338,,,
06-03-15 2:20,90705.34951,,,
06-03-15 2:20,91253.34564,,,
06-03-15 2:20,91801.34177,,,
06-03-15 2:20,92349.3379,,,
06-03-15 2:20,92897.33403,,,
06-03-15 2:20,93445.33017,,,
06-03-15 2:20,93993.3263,,,
06-03-15 2:21,93961.1421,,,
06-03-15 2:21,93928.9579,,,
06-03-15 2:21,93896.77371,,,
06-03-15 2:21,93864.58951,,,
06-03-15 2:21,93832.40532,,,
06-03-15 2:21,93883.1327,,,
06-03-15 2:21,92573.20245,,,
06-03-15 2:21,91263.27221,,,
06-03-15 2:21,89953.34197,,,
06-03-15 2:21,88643.41172,,,
06-03-15 2:21,87333.48148,,,
06-03-15 2:21,86023.55123,,,
06-03-15 2:22,84713.62099,,,
06-03-15 2:22,83403.69075,,,
06-03-15 2:22,82093.7605,,,
06-03-15 2:22,80783.83026,,,
06-03-15 2:22,79473.90001,,,
06-03-15 2:22,78163.96977,,,
06-03-15 2:22,76809.41489,,,
06-03-15 2:22,79317.50643,,,
06-03-15 2:22,81825.59797,,,
06-03-15 2:22,84483.56857,,,
06-03-15 2:22,87141.53916,,,
06-03-15 2:22,89799.50976,,,
06-03-15 2:23,92457.48036,,,
06-03-15 2:23,95115.45096,,,
06-03-15 2:23,97773.42156,,,
06-03-15 2:23,100431.3922,,,
06-03-15 2:23,102666.2695,,,
06-03-15 2:23,104901.1468,,,
06-03-15 2:23,107136.0242,,,
06-03-15 2:23,109332.6146,,,
06-03-15 2:23,109059.4004,,,
06-03-15 2:23,108786.1862,,,
06-03-15 2:23,108363.0929,,,
06-03-15 2:23,107939.9997,,,
06-03-15 2:24,107516.9064,,,
06-03-15 2:24,107093.8132,,,
06-03-15 2:24,106426.6742,,,
06-03-15 2:24,105759.5353,,,
06-03-15 2:24,105092.3963,,,
06-03-15 2:24,104848.3506,,,
06-03-15 2:24,104604.3049,,,
06-03-15 2:24,104360.2592,,,
06-03-15 2:24,103478.7548,,,
06-03-15 2:24,102597.2504,,,
06-03-15 2:24,101715.7461,,,
06-03-15 2:24,100834.2417,,,
06-03-15 2:25,99952.73736,,,
06-03-15 2:25,99071.23299,,,
06-03-15 2:25,98189.72863,,,
06-03-15 2:25,97552.26998,,,
06-03-15 2:25,96373.64305,,,
06-03-15 2:25,95195.01612,,,
06-03-15 2:25,94016.38919,,,
06-03-15 2:25,92837.76226,,,
06-03-15 2:25,91659.13534,,,
06-03-15 2:25,91117.96706,,,
06-03-15 2:25,90576.79879,,,
06-03-15 2:25,90035.63052,,,
06-03-15 2:26,89494.46224,,,
06-03-15 2:26,88953.29397,,,
06-03-15 2:26,88412.12569,,,
06-03-15 2:26,87870.95742,,,
06-03-15 2:26,88860.97653,,,
06-03-15 2:26,89519.38908,,,
06-03-15 2:26,90177.80163,,,
06-03-15 2:26,90836.21417,,,
06-03-15 2:26,91494.62672,,,
06-03-15 2:26,92153.03927,,,
06-03-15 2:26,92579.56184,,,
06-03-15 2:26,93006.08442,,,
06-03-15 2:27,93432.60699,,,
06-03-15 2:27,93859.12957,,,
06-03-15 2:27,94285.65214,,,
06-03-15 2:27,94712.17472,,,
06-03-15 2:27,93498.90397,,,
06-03-15 2:27,90754.44584,,,
06-03-15 2:27,88882.76255,,,
06-03-15 2:27,87011.07925,,,
06-03-15 2:27,85139.39596,,,
06-03-15 2:27,83267.71266,,,
06-03-15 2:27,81396.02937,,,
06-03-15 2:27,79756.23605,,,
06-03-15 2:28,78116.44273,,,
06-03-15 2:28,76476.64941,,,
06-03-15 2:28,74836.85609,,,
06-03-15 2:28,73197.06276,,,
06-03-15 2:28,72893.01158,,,
06-03-15 2:28,74228.75371,,,
06-03-15 2:28,75564.49585,,,
06-03-15 2:28,76855.39513,,,
06-03-15 2:28,78146.29442,,,
06-03-15 2:28,79437.1937,,,
06-03-15 2:28,80362.29086,,,
06-03-15 2:28,81287.38802,,,
06-03-15 2:29,82212.48517,,,
06-03-15 2:29,83137.58233,,,
06-03-15 2:29,84062.67949,,,
06-03-15 2:29,84987.77665,,,
06-03-15 2:29,85912.87381,,,
06-03-15 2:29,85502.22883,,,
06-03-15 2:29,85091.58386,,,
06-03-15 2:29,84680.93888,,,
06-03-15 2:29,84315.13675,,,
06-03-15 2:29,83949.33463,,,
06-03-15 2:29,84919.32559,,,
06-03-15 2:29,85607.19983,,,
06-03-15 2:30,86295.07406,,,
06-03-15 2:30,86982.9483,,,
06-03-15 2:30,87670.82254,,,
06-03-15 2:30,88358.69677,,,
06-03-15 2:30,89046.57101,,,
06-03-15 2:30,89734.44524,,,
06-03-15 2:30,90422.31948,,,
06-03-15 2:30,91110.19372,,,
06-03-15 2:30,91798.06795,,,
06-03-15 2:30,92485.94219,,,
06-03-15 2:30,92777.07025,,,
06-03-15 2:30,91732.40522,,,
06-03-15 2:31,91335.65904,,,
06-03-15 2:31,90938.91286,,,
06-03-15 2:31,90542.16668,,,
06-03-15 2:31,90145.4205,,,
06-03-15 2:31,89748.67432,,,
06-03-15 2:31,89351.92814,,,
06-03-15 2:31,88955.18196,,,
06-03-15 2:31,88558.43578,,,
06-03-15 2:31,88161.6896,,,
06-03-15 2:31,87764.94342,,,
06-03-15 2:31,88944.88396,,,
06-03-15 2:31,90521.57067,,,
06-03-15 2:32,92098.25739,,,
06-03-15 2:32,93852.70587,,,
06-03-15 2:32,95607.15435,,,
06-03-15 2:32,97361.60283,,,
06-03-15 2:32,98550.30742,,,
06-03-15 2:32,99739.01201,,,
06-03-15 2:32,100927.7166,,,
06-03-15 2:32,102116.4212,,,
06-03-15 2:32,103305.1258,,,
06-03-15 2:32,104493.8304,,,
06-03-15 2:32,105682.535,,,
06-03-15 2:32,105294.5528,,,
06-03-15 2:33,104906.5707,,,
06-03-15 2:33,104518.5886,,,
06-03-15 2:33,103952.8447,,,
06-03-15 2:33,103387.1008,,,
06-03-15 2:33,104433.6093,,,
06-03-15 2:33,106045.8616,,,
06-03-15 2:33,106538.1744,,,
06-03-15 2:33,107030.4871,,,
06-03-15 2:33,107522.7998,,,
06-03-15 2:33,106576.0151,,,
06-03-15 2:33,105629.2304,,,
06-03-15 2:33,104682.4457,,,
06-03-15 2:34,103735.661,,,
06-03-15 2:34,102788.8764,,,
06-03-15 2:34,101842.0917,,,
06-03-15 2:34,100895.307,,,
06-03-15 2:34,99948.52227,,,
06-03-15 2:34,97389.48522,,,
06-03-15 2:34,94830.44817,,,
06-03-15 2:34,92957.26221,,,
06-03-15 2:34,91084.07625,,,
06-03-15 2:34,89210.89029,,,
06-03-15 2:34,88776.80176,,,
06-03-15 2:34,88342.71322,,,
06-03-15 2:35,87908.62469,,,
06-03-15 2:35,87474.53615,,,
06-03-15 2:35,87040.44762,,,
06-03-15 2:35,86606.35908,,,
06-03-15 2:35,86172.27055,,,
06-03-15 2:35,85738.18201,,,
06-03-15 2:35,84887.08539,,,
06-03-15 2:35,84035.98876,,,
06-03-15 2:35,83618.98067,,,
06-03-15 2:35,83201.97259,,,
06-03-15 2:35,82784.9645,,,
06-03-15 2:35,82367.95641,,,
06-03-15 2:36,81950.94832,,,
06-03-15 2:36,81533.94023,,,
06-03-15 2:36,81116.93214,,,
06-03-15 2:36,80699.92405,,,
06-03-15 2:36,80282.91596,,,
06-03-15 2:36,79865.90787,,,
06-03-15 2:36,82090.29396,,,
06-03-15 2:36,84731.68814,,,
06-03-15 2:36,87373.08232,,,
06-03-15 2:36,90014.4765,,,
06-03-15 2:36,92655.87067,,,
06-03-15 2:36,95297.26485,,,
06-03-15 2:37,96436.29068,,,
06-03-15 2:37,97575.31651,,,
06-03-15 2:37,98714.34233,,,
06-03-15 2:37,99056.11175,,,
06-03-15 2:37,99397.88117,,,
06-03-15 2:37,99739.65058,,,
06-03-15 2:37,100081.42,,,
06-03-15 2:37,97781.79524,,,
06-03-15 2:37,95482.17047,,,
06-03-15 2:37,93182.54571,,,
06-03-15 2:37,90882.92095,,,
06-03-15 2:37,88583.29619,,,
06-03-15 2:38,86283.67143,,,
06-03-15 2:38,85486.41501,,,
06-03-15 2:38,84689.1586,,,
06-03-15 2:38,85002.62637,,,
06-03-15 2:38,86113.35055,,,
06-03-15 2:38,87224.07473,,,
06-03-15 2:38,88334.79891,,,
06-03-15 2:38,89445.52309,,,
06-03-15 2:38,90556.24727,,,
06-03-15 2:38,91666.97145,,,
06-03-15 2:38,92777.69563,,,
06-03-15 2:38,93888.41981,,,
06-03-15 2:39,94562.57151,,,
06-03-15 2:39,95236.72322,,,
06-03-15 2:39,95910.87492,,,
06-03-15 2:39,95683.02203,,,
06-03-15 2:39,94344.44496,,,
06-03-15 2:39,93005.86788,,,
06-03-15 2:39,91667.29081,,,
06-03-15 2:39,90328.71373,,,
06-03-15 2:39,88990.13666,,,
06-03-15 2:39,87651.55958,,,
06-03-15 2:39,86312.98251,,,
06-03-15 2:39,84870.97544,,,
06-03-15 2:40,83428.96838,,,
06-03-15 2:40,82423.53379,,,
06-03-15 2:40,81074.48681,,,
06-03-15 2:40,79725.43984,,,
06-03-15 2:40,79278.39747,,,
06-03-15 2:40,78831.3551,,,
06-03-15 2:40,78384.31273,,,
06-03-15 2:40,77937.27036,,,
06-03-15 2:40,77490.22799,,,
06-03-15 2:40,77043.18562,,,
06-03-15 2:40,76596.14325,,,
06-03-15 2:40,76149.10088,,,
06-03-15 2:41,75805.4885,,,
06-03-15 2:41,75461.87612,,,
06-03-15 2:41,76260.08015,,,
06-03-15 2:41,77401.89655,,,
06-03-15 2:41,78543.71295,,,
06-03-15 2:41,79685.52935,,,
06-03-15 2:41,80827.34575,,,
06-03-15 2:41,81969.16215,,,
06-03-15 2:41,83110.97856,,,
06-03-15 2:41,85767.20385,,,
06-03-15 2:41,88423.42915,,,
06-03-15 2:41,91079.65445,,,
06-03-15 2:42,93735.87974,,,
06-03-15 2:42,96392.10504,,,
06-03-15 2:42,98371.69351,,,
06-03-15 2:42,99209.46558,,,
06-03-15 2:42,100047.2376,,,
06-03-15 2:42,100885.0097,,,
06-03-15 2:42,101722.7818,,,
06-03-15 2:42,102560.5538,,,
06-03-15 2:42,103398.3259,,,
06-03-15 2:42,104236.098,,,
06-03-15 2:42,103559.4611,,,
06-03-15 2:42,102882.8243,,,
06-03-15 2:43,102206.1875,,,
06-03-15 2:43,101529.5507,,,
06-03-15 2:43,101087.3932,,,
06-03-15 2:43,101321.8727,,,
06-03-15 2:43,101556.3521,,,
06-03-15 2:43,100761.7686,,,
06-03-15 2:43,99967.18502,,,
06-03-15 2:43,99172.60149,,,
06-03-15 2:43,98378.01795,,,
06-03-15 2:43,97583.43442,,,
06-03-15 2:43,96788.85089,,,
06-03-15 2:43,95994.26735,,,
06-03-15 2:44,95199.68382,,,
06-03-15 2:44,94405.10029,,,
06-03-15 2:44,93610.51675,,,
06-03-15 2:44,92581.4538,,,
06-03-15 2:44,91552.39085,,,
06-03-15 2:44,91119.34729,,,
06-03-15 2:44,91715.36667,,,
06-03-15 2:44,91614.36236,,,
06-03-15 2:44,91513.35804,,,
06-03-15 2:44,91412.35372,,,
06-03-15 2:44,91311.3494,,,
06-03-15 2:44,91210.34509,,,
06-03-15 2:45,91109.34077,,,
06-03-15 2:45,91008.33645,,,
06-03-15 2:45,90907.33214,,,
06-03-15 2:45,90806.32782,,,
06-03-15 2:45,90705.3235,,,
06-03-15 2:45,90604.31918,,,
06-03-15 2:45,89907.29548,,,
06-03-15 2:45,89262.89557,,,
06-03-15 2:45,89209.91939,,,
06-03-15 2:45,89156.94321,,,
06-03-15 2:45,89103.96703,,,
06-03-15 2:45,89050.99085,,,
06-03-15 2:46,88998.01467,,,
06-03-15 2:46,88945.03849,,,
06-03-15 2:46,88892.06231,,,
06-03-15 2:46,88839.08613,,,
06-03-15 2:46,88786.10995,,,
06-03-15 2:46,88733.13377,,,
06-03-15 2:46,88680.15759,,,
06-03-15 2:46,88627.18141,,,
06-03-15 2:46,89002.79381,,,
06-03-15 2:46,89484.00618,,,
06-03-15 2:46,89965.21856,,,
06-03-15 2:46,90446.43093,,,
06-03-15 2:47,90927.64331,,,
06-03-15 2:47,91408.85569,,,
06-03-15 2:47,91890.06806,,,
06-03-15 2:47,92371.28044,,,
06-03-15 2:47,92852.49281,,,
06-03-15 2:47,93333.70519,,,
06-03-15 2:47,93814.91756,,,
06-03-15 2:47,94394.85535,,,
06-03-15 2:47,94274.71938,,,
06-03-15 2:47,93673.37103,,,
06-03-15 2:47,93072.02268,,,
06-03-15 2:47,92470.67432,,,
06-03-15 2:48,91869.32597,,,
06-03-15 2:48,90791.20189,,,
06-03-15 2:48,89713.07781,,,
06-03-15 2:48,88634.95373,,,
06-03-15 2:48,87509.57689,,,
06-03-15 2:48,86384.20004,,,
06-03-15 2:48,85258.82319,,,
06-03-15 2:48,83391.91817,,,
06-03-15 2:48,81426.28775,,,
06-03-15 2:48,80160.73109,,,
06-03-15 2:48,78895.17443,,,
06-03-15 2:48,77629.61777,,,
06-03-15 2:49,76364.06111,,,
06-03-15 2:49,75098.50445,,,
06-03-15 2:49,74309.72352,,,
06-03-15 2:49,73520.94259,,,
06-03-15 2:49,72732.16166,,,
06-03-15 2:49,71990.6335,,,
06-03-15 2:49,71249.10533,,,
06-03-15 2:49,71012.38908,,,
06-03-15 2:49,71517.201,,,
06-03-15 2:49,72022.01291,,,
06-03-15 2:49,70731.82297,,,
06-03-15 2:49,69441.63303,,,
06-03-15 2:50,68151.44309,,,
06-03-15 2:50,66861.25315,,,
06-03-15 2:50,65571.06321,,,
06-03-15 2:50,64280.87327,,,
06-03-15 2:50,62990.68333,,,
06-03-15 2:50,61700.4934,,,
06-03-15 2:50,60410.30346,,,
06-03-15 2:50,59120.11352,,,
06-03-15 2:50,57325.11167,,,
06-03-15 2:50,55530.10982,,,
06-03-15 2:50,55246.58254,,,
06-03-15 2:50,56758.05711,,,
06-03-15 2:51,58198.74386,,,
06-03-15 2:51,59639.43061,,,
06-03-15 2:51,61080.11736,,,
06-03-15 2:51,62520.80411,,,
06-03-15 2:51,63961.49086,,,
06-03-15 2:51,65402.17761,,,
06-03-15 2:51,66842.86436,,,
06-03-15 2:51,68283.55111,,,
06-03-15 2:51,69724.23786,,,
06-03-15 2:51,71164.92461,,,
06-03-15 2:51,72605.61136,,,
06-03-15 2:51,72534.82353,,,
06-03-15 2:52,73213.80238,,,
06-03-15 2:52,73963.56905,,,
06-03-15 2:52,74713.33572,,,
06-03-15 2:52,76296.74539,,,
06-03-15 2:52,77880.15506,,,
06-03-15 2:52,79463.56474,,,
06-03-15 2:52,81046.97441,,,
06-03-15 2:52,82630.38409,,,
06-03-15 2:52,84213.79376,,,
06-03-15 2:52,85797.20344,,,
06-03-15 2:52,87380.61311,,,
06-03-15 2:52,88964.02279,,,
06-03-15 2:53,90547.43246,,,
06-03-15 2:53,91506.22037,,,
06-03-15 2:53,92465.00828,,,
06-03-15 2:53,93423.79619,,,
06-03-15 2:53,93548.9411,,,
06-03-15 2:53,93674.086,,,
06-03-15 2:53,93799.23091,,,
06-03-15 2:53,93924.37581,,,
06-03-15 2:53,94049.52072,,,
06-03-15 2:53,94174.66562,,,
06-03-15 2:53,94299.81053,,,
06-03-15 2:53,94424.95543,,,
06-03-15 2:54,95838.93268,,,
06-03-15 2:54,95257.4187,,,
06-03-15 2:54,94550.75982,,,
06-03-15 2:54,93844.10094,,,
06-03-15 2:54,93137.44206,,,
06-03-15 2:54,92430.78318,,,
06-03-15 2:54,91724.1243,,,
06-03-15 2:54,91017.46542,,,
06-03-15 2:54,90310.80654,,,
06-03-15 2:54,88867.59752,,,
06-03-15 2:54,87424.3885,,,
06-03-15 2:54,85981.17948,,,
06-03-15 2:55,83814.7619,,,
06-03-15 2:55,80359.51199,,,
06-03-15 2:55,78899.7533,,,
06-03-15 2:55,77439.9946,,,
06-03-15 2:55,75980.23591,,,
06-03-15 2:55,74520.47721,,,
06-03-15 2:55,73060.71852,,,
06-03-15 2:55,71600.95983,,,
06-03-15 2:55,70141.20113,,,
06-03-15 2:55,68681.44244,,,
06-03-15 2:55,67958.23389,,,
06-03-15 2:55,67235.02534,,,
06-03-15 2:56,67648.78367,,,
06-03-15 2:56,68785.75055,,,
06-03-15 2:56,69922.71743,,,
06-03-15 2:56,71059.68431,,,
06-03-15 2:56,72196.6512,,,
06-03-15 2:56,73333.61808,,,
06-03-15 2:56,74470.58496,,,
06-03-15 2:56,75760.33876,,,
06-03-15 2:56,77050.09256,,,
06-03-15 2:56,78339.84636,,,
06-03-15 2:56,79629.60016,,,
06-03-15 2:56,80919.35395,,,
06-03-15 2:57,82209.10775,,,
06-03-15 2:57,82361.89467,,,
06-03-15 2:57,82514.68159,,,
06-03-15 2:57,83570.33086,,,
06-03-15 2:57,84625.98014,,,
06-03-15 2:57,85681.62942,,,
06-03-15 2:57,86893.05211,,,
06-03-15 2:57,88104.47481,,,
06-03-15 2:57,88907.16907,,,
06-03-15 2:57,89709.86334,,,
06-03-15 2:57,90512.5576,,,
06-03-15 2:57,91315.25186,,,
06-03-15 2:58,92117.94613,,,
06-03-15 2:58,92920.64039,,,
06-03-15 2:58,93723.33466,,,
06-03-15 2:58,93780.88213,,,
06-03-15 2:58,92935.56724,,,
06-03-15 2:58,92090.25235,,,
06-03-15 2:58,91244.93746,,,
06-03-15 2:58,90243.84915,,,
06-03-15 2:58,89242.76084,,,
06-03-15 2:58,88497.61404,,,
06-03-15 2:58,87752.46725,,,
06-03-15 2:58,87007.32045,,,
06-03-15 2:59,86262.17366,,,
06-03-15 2:59,85517.02686,,,
06-03-15 2:59,84771.88006,,,
06-03-15 2:59,84604.33983,,,
06-03-15 2:59,85181.9464,,,
06-03-15 2:59,85759.55296,,,
06-03-15 2:59,86627.48081,,,
06-03-15 2:59,87495.40866,,,
06-03-15 2:59,88363.33651,,,
06-03-15 2:59,89231.26436,,,
06-03-15 2:59,90099.19221,,,
06-03-15 2:59,90967.12006,,,
06-03-15 3:00,91835.04791,,,
06-03-15 3:00,92702.97576,,,
06-03-15 3:00,93570.90361,,,
06-03-15 3:00,94438.83146,,,
06-03-15 3:00,94729.15274,,,
06-03-15 3:00,96180.40239,,,
06-03-15 3:00,97631.65204,,,
06-03-15 3:00,98792.58041,,,
06-03-15 3:00,99953.50877,,,
06-03-15 3:00,101114.4371,,,
06-03-15 3:00,102275.3655,,,
06-03-15 3:00,103436.2939,,,
06-03-15 3:01,104597.2222,,,
06-03-15 3:01,105758.1506,,,
06-03-15 3:01,106919.079,,,
06-03-15 3:01,108172.349,,,
06-03-15 3:01,110278.7887,,,
06-03-15 3:01,110451.0518,,,
06-03-15 3:01,109462.3866,,,
06-03-15 3:01,108473.7213,,,
06-03-15 3:01,107485.0561,,,
06-03-15 3:01,106496.3909,,,
06-03-15 3:01,105507.7256,,,
06-03-15 3:01,104519.0604,,,
06-03-15 3:02,103530.3952,,,
06-03-15 3:02,102541.7299,,,
06-03-15 3:02,101553.0647,,,
06-03-15 3:02,100090.973,,,
06-03-15 3:02,98536.53959,,,
06-03-15 3:02,96128.93652,,,
06-03-15 3:02,95655.51004,,,
06-03-15 3:02,95182.08356,,,
06-03-15 3:02,94708.65709,,,
06-03-15 3:02,94235.23061,,,
06-03-15 3:02,93761.80413,,,
06-03-15 3:02,93288.37766,,,
06-03-15 3:03,92814.95118,,,
06-03-15 3:03,92341.5247,,,
06-03-15 3:03,91868.09823,,,
06-03-15 3:03,92521.62863,,,
06-03-15 3:03,93648.5855,,,
06-03-15 3:03,94775.54238,,,
06-03-15 3:03,95902.49925,,,
06-03-15 3:03,97029.45613,,,
06-03-15 3:03,98156.413,,,
06-03-15 3:03,99283.36988,,,
06-03-15 3:03,100410.3268,,,
06-03-15 3:03,101537.2836,,,
06-03-15 3:04,102664.2405,,,
06-03-15 3:04,103385.8343,,,
06-03-15 3:04,104107.4281,,,
06-03-15 3:04,104829.022,,,
06-03-15 3:04,104423.6589,,,
06-03-15 3:04,104018.2958,,,
06-03-15 3:04,103612.9328,,,
06-03-15 3:04,103207.5697,,,
06-03-15 3:04,102388.9409,,,
06-03-15 3:04,101570.3122,,,
06-03-15 3:04,100751.6834,,,
06-03-15 3:04,99933.05461,,,
06-03-15 3:05,99114.42583,,,
06-03-15 3:05,98295.79706,,,
06-03-15 3:05,97882.53134,,,
06-03-15 3:05,97469.26562,,,
06-03-15 3:05,97055.9999,,,
06-03-15 3:05,96642.73418,,,
06-03-15 3:05,96229.46846,,,
06-03-15 3:05,95816.20274,,,
06-03-15 3:05,97051.10756,,,
06-03-15 3:05,98699.2781,,,
06-03-15 3:05,98372.77946,,,
06-03-15 3:05,98046.28081,,,
06-03-15 3:06,97719.78217,,,
06-03-15 3:06,97393.28352,,,
06-03-15 3:06,97066.78488,,,
06-03-15 3:06,96740.28623,,,
06-03-15 3:06,96413.78759,,,
06-03-15 3:06,96087.28894,,,
06-03-15 3:06,95760.7903,,,
06-03-15 3:06,95434.29165,,,
06-03-15 3:06,94746.00535,,,
06-03-15 3:06,92409.54851,,,
06-03-15 3:06,90073.09167,,,
06-03-15 3:06,89711.30402,,,
06-03-15 3:07,89349.51636,,,
06-03-15 3:07,88987.72871,,,
06-03-15 3:07,88625.94105,,,
06-03-15 3:07,88264.1534,,,
06-03-15 3:07,87902.36574,,,
06-03-15 3:07,87540.57809,,,
06-03-15 3:07,87178.79043,,,
06-03-15 3:07,86817.00278,,,
06-03-15 3:07,87035.48792,,,
06-03-15 3:07,87615.76071,,,
06-03-15 3:07,88123.4077,,,
06-03-15 3:07,88631.0547,,,
06-03-15 3:08,89138.70169,,,
06-03-15 3:08,89646.34869,,,
06-03-15 3:08,90153.99568,,,
06-03-15 3:08,90661.64267,,,
06-03-15 3:08,91169.28967,,,
06-03-15 3:08,91676.93666,,,
06-03-15 3:08,92184.58366,,,
06-03-15 3:08,92692.23065,,,
06-03-15 3:08,93199.87764,,,
06-03-15 3:08,93127.25184,,,
06-03-15 3:08,94575.22787,,,
06-03-15 3:08,96095.8297,,,
06-03-15 3:09,97616.43152,,,
06-03-15 3:09,99137.03335,,,
06-03-15 3:09,100657.6352,,,
06-03-15 3:09,102178.237,,,
06-03-15 3:09,102362.6849,,,
06-03-15 3:09,102547.1327,,,
06-03-15 3:09,102731.5806,,,
06-03-15 3:09,102916.0284,,,
06-03-15 3:09,103100.4763,,,
06-03-15 3:09,103284.9241,,,
06-03-15 3:09,103469.372,,,
06-03-15 3:09,102133.218,,,
06-03-15 3:10,100797.0641,,,
06-03-15 3:10,99460.91008,,,
06-03-15 3:10,98124.75611,,,
06-03-15 3:10,96788.60214,,,
06-03-15 3:10,96144.98846,,,
06-03-15 3:10,96837.52875,,,
06-03-15 3:10,97530.06904,,,
06-03-15 3:10,98222.60932,,,
06-03-15 3:10,98915.14961,,,
06-03-15 3:10,99607.6899,,,
06-03-15 3:10,100920.5555,,,
06-03-15 3:10,102233.421,,,
06-03-15 3:11,103546.2866,,,
06-03-15 3:11,104859.1521,,,
06-03-15 3:11,106172.0177,,,
06-03-15 3:11,107484.8832,,,
06-03-15 3:11,108797.7488,,,
06-03-15 3:11,109418.074,,,
06-03-15 3:11,110094.0626,,,
06-03-15 3:11,110770.0513,,,
06-03-15 3:11,111446.0399,,,
06-03-15 3:11,112122.0285,,,
06-03-15 3:11,112798.0171,,,
06-03-15 3:11,112853.6804,,,
06-03-15 3:12,112909.3438,,,
06-03-15 3:12,113222.903,,,
06-03-15 3:12,113536.4622,,,
06-03-15 3:12,113850.0213,,,
06-03-15 3:12,114297.905,,,
06-03-15 3:12,114745.7887,,,
06-03-15 3:12,115193.6723,,,
06-03-15 3:12,115585.8927,,,
06-03-15 3:12,116135.1025,,,
06-03-15 3:12,116684.3123,,,
06-03-15 3:12,117233.5221,,,
06-03-15 3:12,117782.7319,,,
06-03-15 3:13,118331.9417,,,
06-03-15 3:13,115029.7171,,,
06-03-15 3:13,111469.5968,,,
06-03-15 3:13,107909.4764,,,
06-03-15 3:13,104349.356,,,
06-03-15 3:13,100654.9112,,,
06-03-15 3:13,96960.46638,,,
06-03-15 3:13,93266.02154,,,
06-03-15 3:13,89571.5767,,,
06-03-15 3:13,85720.14239,,,
06-03-15 3:13,81868.70808,,,
06-03-15 3:13,78017.27376,,,
06-03-15 3:14,74165.83945,,,
06-03-15 3:14,71699.44408,,,
06-03-15 3:14,73084.48301,,,
06-03-15 3:14,74469.52195,,,
06-03-15 3:14,75854.56089,,,
06-03-15 3:14,77239.59982,,,
06-03-15 3:14,78624.63876,,,
06-03-15 3:14,80009.67769,,,
06-03-15 3:14,81394.71663,,,
06-03-15 3:14,82779.75557,,,
06-03-15 3:14,84164.7945,,,
06-03-15 3:14,85549.83344,,,
06-03-15 3:15,88505.85692,,,
06-03-15 3:15,91461.88039,,,
06-03-15 3:15,93032.86493,,,
06-03-15 3:15,95679.6222,,,
06-03-15 3:15,98326.37947,,,
06-03-15 3:15,100973.1367,,,
06-03-15 3:15,103619.894,,,
06-03-15 3:15,106266.6513,,,
06-03-15 3:15,108913.4085,,,
06-03-15 3:15,109741.8459,,,
06-03-15 3:15,110570.2832,,,
06-03-15 3:15,111398.7205,,,
06-03-15 3:16,112227.1578,,,
06-03-15 3:16,111484.6106,,,
06-03-15 3:16,110742.0633,,,
06-03-15 3:16,109652.5673,,,
06-03-15 3:16,107487.2984,,,
06-03-15 3:16,105322.0296,,,
06-03-15 3:16,103156.7608,,,
06-03-15 3:16,100991.492,,,
06-03-15 3:16,98826.22318,,,
06-03-15 3:16,96660.95436,,,
06-03-15 3:16,96314.0055,,,
06-03-15 3:16,95967.05664,,,
06-03-15 3:17,95620.10778,,,
06-03-15 3:17,95273.15892,,,
06-03-15 3:17,94926.21006,,,
06-03-15 3:17,94632.05021,,,
06-03-15 3:17,94684.83922,,,
06-03-15 3:17,94737.62823,,,
06-03-15 3:17,94790.41724,,,
06-03-15 3:17,94843.20625,,,
06-03-15 3:17,94895.99526,,,
06-03-15 3:17,94948.78427,,,
06-03-15 3:17,95294.2721,,,
06-03-15 3:17,95639.75992,,,
06-03-15 3:18,95639.0405,,,
06-03-15 3:18,95638.32108,,,
06-03-15 3:18,95637.60166,,,
06-03-15 3:18,95636.88224,,,
06-03-15 3:18,95583.37381,,,
06-03-15 3:18,95529.86538,,,
06-03-15 3:18,95476.35695,,,
06-03-15 3:18,95422.84852,,,
06-03-15 3:18,94086.33995,,,
06-03-15 3:18,92749.83138,,,
06-03-15 3:18,91413.32281,,,
06-03-15 3:18,89784.11542,,,
06-03-15 3:19,88154.90803,,,
06-03-15 3:19,86871.90789,,,
06-03-15 3:19,85588.90775,,,
06-03-15 3:19,84305.90761,,,
06-03-15 3:19,83022.90747,,,
06-03-15 3:19,81739.90733,,,
06-03-15 3:19,80456.90718,,,
06-03-15 3:19,79173.90704,,,
06-03-15 3:19,78496.6867,,,
06-03-15 3:19,79102.46649,,,
06-03-15 3:19,79708.24629,,,
06-03-15 3:19,80543.03199,,,
06-03-15 3:20,81377.81769,,,
06-03-15 3:20,82212.6034,,,
06-03-15 3:20,83047.3891,,,
06-03-15 3:20,83882.1748,,,
06-03-15 3:20,84716.9605,,,
06-03-15 3:20,85551.74621,,,
06-03-15 3:20,87457.73905,,,
06-03-15 3:20,89363.73188,,,
06-03-15 3:20,91269.72472,,,
06-03-15 3:20,92569.93777,,,
06-03-15 3:20,93870.15081,,,
06-03-15 3:20,95170.36385,,,
06-03-15 3:21,96241.57099,,,
06-03-15 3:21,97312.77813,,,
06-03-15 3:21,98383.98526,,,
06-03-15 3:21,97833.30024,,,
06-03-15 3:21,97282.61521,,,
06-03-15 3:21,96731.93018,,,
06-03-15 3:21,96181.24516,,,
06-03-15 3:21,94559.35299,,,
06-03-15 3:21,92937.46083,,,
06-03-15 3:21,91315.56866,,,
06-03-15 3:21,89693.6765,,,
06-03-15 3:21,88071.78434,,,
06-03-15 3:22,86449.89217,,,
06-03-15 3:22,84828.00001,,,
06-03-15 3:22,83206.10784,,,
06-03-15 3:22,82001.50833,,,
06-03-15 3:22,82418.80098,,,
06-03-15 3:22,82836.09364,,,
06-03-15 3:22,83729.75927,,,
06-03-15 3:22,84623.4249,,,
06-03-15 3:22,85517.09054,,,
06-03-15 3:22,86947.92532,,,
06-03-15 3:22,88378.7601,,,
06-03-15 3:22,89809.59489,,,
06-03-15 3:23,91240.42967,,,
06-03-15 3:23,92671.26445,,,
06-03-15 3:23,94102.09923,,,
06-03-15 3:23,95016.34962,,,
06-03-15 3:23,95513.30735,,,
06-03-15 3:23,96010.26508,,,
06-03-15 3:23,95519.06185,,,
06-03-15 3:23,94551.48563,,,
06-03-15 3:23,93583.90942,,,
06-03-15 3:23,92616.33321,,,
06-03-15 3:23,91111.58784,,,
06-03-15 3:23,89449.48662,,,
06-03-15 3:24,87787.3854,,,
06-03-15 3:24,86125.28418,,,
06-03-15 3:24,84463.18295,,,
06-03-15 3:24,82801.08173,,,
06-03-15 3:24,81655.56491,,,
06-03-15 3:24,80510.04808,,,
06-03-15 3:24,79364.53126,,,
06-03-15 3:24,79207.1754,,,
06-03-15 3:24,79049.81954,,,
06-03-15 3:24,78892.46367,,,
06-03-15 3:24,78735.10781,,,
06-03-15 3:24,79705.8164,,,
06-03-15 3:25,80833.88085,,,
06-03-15 3:25,81961.94531,,,
06-03-15 3:25,83345.55903,,,
06-03-15 3:25,84729.17275,,,
06-03-15 3:25,86112.78647,,,
06-03-15 3:25,87496.40019,,,
06-03-15 3:25,88880.01392,,,
06-03-15 3:25,90263.62764,,,
06-03-15 3:25,93377.61991,,,
06-03-15 3:25,96491.61219,,,
06-03-15 3:25,99605.60446,,,
06-03-15 3:25,101118.3083,,,
06-03-15 3:26,101502.9477,,,
06-03-15 3:26,101887.5871,,,
06-03-15 3:26,102272.2265,,,
06-03-15 3:26,102401.3167,,,
06-03-15 3:26,102530.4068,,,
06-03-15 3:26,102659.4969,,,
06-03-15 3:26,102788.587,,,
06-03-15 3:26,102917.6772,,,
06-03-15 3:26,103046.7673,,,
06-03-15 3:26,101445.4789,,,
06-03-15 3:26,99844.19046,,,
06-03-15 3:26,99081.56037,,,
06-03-15 3:27,99920.21869,,,
06-03-15 3:27,99917.74223,,,
06-03-15 3:27,99915.26576,,,
06-03-15 3:27,99912.7893,,,
06-03-15 3:27,99910.31283,,,
06-03-15 3:27,99907.83637,,,
06-03-15 3:27,99905.3599,,,
06-03-15 3:27,99902.88344,,,
06-03-15 3:27,99900.40697,,,
06-03-15 3:27,99897.93051,,,
06-03-15 3:27,99895.45404,,,
06-03-15 3:27,99892.97758,,,
06-03-15 3:28,99051.84278,,,
06-03-15 3:28,100060.3416,,,
06-03-15 3:28,101909.9752,,,
06-03-15 3:28,103759.6087,,,
06-03-15 3:28,105609.2423,,,
06-03-15 3:28,107458.8759,,,
06-03-15 3:28,109308.5095,,,
06-03-15 3:28,111158.1431,,,
06-03-15 3:28,113161.348,,,
06-03-15 3:28,115164.5528,,,
06-03-15 3:28,116050.8709,,,
06-03-15 3:28,116937.189,,,
06-03-15 3:29,117823.5072,,,
06-03-15 3:29,116885.7603,,,
06-03-15 3:29,114098.3798,,,
06-03-15 3:29,111310.9993,,,
06-03-15 3:29,108523.6188,,,
06-03-15 3:29,105736.2384,,,
06-03-15 3:29,102948.8579,,,
06-03-15 3:29,100161.4774,,,
06-03-15 3:29,97374.09695,,,
06-03-15 3:29,94433.14517,,,
06-03-15 3:29,91492.1934,,,
06-03-15 3:29,89668.12841,,,
06-03-15 3:30,87844.06342,,,
06-03-15 3:30,87212.14242,,,
06-03-15 3:30,88404.28641,,,
06-03-15 3:30,89596.4304,,,
06-03-15 3:30,90788.57439,,,
06-03-15 3:30,91980.71839,,,
06-03-15 3:30,93172.86238,,,
06-03-15 3:30,94365.00637,,,
06-03-15 3:30,95573.73552,,,
06-03-15 3:30,96782.46467,,,
06-03-15 3:30,97890.49205,,,
06-03-15 3:30,98998.51943,,,
06-03-15 3:31,100106.5468,,,
06-03-15 3:31,98466.46956,,,
06-03-15 3:31,95634.24833,,,
06-03-15 3:31,92802.02709,,,
06-03-15 3:31,89969.80586,,,
06-03-15 3:31,87137.58462,,,
06-03-15 3:31,84305.36338,,,
06-03-15 3:31,81473.14215,,,
06-03-15 3:31,78640.92091,,,
06-03-15 3:31,75792.11452,,,
06-03-15 3:31,72943.30813,,,
06-03-15 3:31,70195.20351,,,
06-03-15 3:32,67447.09889,,,
06-03-15 3:32,66362.868,,,
06-03-15 3:32,68026.74174,,,
06-03-15 3:32,69690.61548,,,
06-03-15 3:32,70878.05306,,,
06-03-15 3:32,72065.49063,,,
06-03-15 3:32,73252.92821,,,
06-03-15 3:32,73875.88765,,,
06-03-15 3:32,74498.84708,,,
06-03-15 3:32,75121.80652,,,
06-03-15 3:32,75744.76595,,,
06-03-15 3:32,76367.72539,,,
06-03-15 3:33,76990.68482,,,
06-03-15 3:33,77613.64426,,,
06-03-15 3:33,76572.72995,,,
06-03-15 3:33,75531.81565,,,
06-03-15 3:33,74490.90135,,,
06-03-15 3:33,73926.42321,,,
06-03-15 3:33,73361.94506,,,
06-03-15 3:33,73418.28394,,,
06-03-15 3:33,74039.10096,,,
06-03-15 3:33,74659.91797,,,
06-03-15 3:33,75280.73499,,,
06-03-15 3:33,75901.55201,,,
06-03-15 3:34,76522.36903,,,
06-03-15 3:34,77143.18605,,,
06-03-15 3:34,77764.00307,,,
06-03-15 3:34,78506.60489,,,
06-03-15 3:34,79249.20672,,,
06-03-15 3:34,79991.80855,,,
06-03-15 3:34,80734.41037,,,
06-03-15 3:34,81477.0122,,,
06-03-15 3:34,82270.25434,,,
06-03-15 3:34,83063.49649,,,
06-03-15 3:34,83856.73864,,,
06-03-15 3:34,84649.98078,,,
06-03-15 3:35,85443.22293,,,
06-03-15 3:35,86439.6245,,,
06-03-15 3:35,87436.02607,,,
06-03-15 3:35,87570.40207,,,
06-03-15 3:35,87582.99327,,,
06-03-15 3:35,87595.58447,,,
06-03-15 3:35,86615.77257,,,
06-03-15 3:35,85635.96068,,,
06-03-15 3:35,84656.14878,,,
06-03-15 3:35,83004.87955,,,
06-03-15 3:35,81353.61031,,,
06-03-15 3:35,79702.34108,,,
06-03-15 3:36,78051.07184,,,
06-03-15 3:36,76399.80261,,,
06-03-15 3:36,74545.37395,,,
06-03-15 3:36,72690.9453,,,
06-03-15 3:36,71698.5422,,,
06-03-15 3:36,70706.13911,,,
06-03-15 3:36,73066.69471,,,
06-03-15 3:36,75632.48871,,,
06-03-15 3:36,78198.2827,,,
06-03-15 3:36,80764.0767,,,
06-03-15 3:36,83329.8707,,,
06-03-15 3:36,85895.6647,,,
06-03-15 3:37,87534.42375,,,
06-03-15 3:37,89173.1828,,,
06-03-15 3:37,90811.94185,,,
06-03-15 3:37,92450.7009,,,
06-03-15 3:37,94089.45995,,,
06-03-15 3:37,95728.219,,,
06-03-15 3:37,97366.97805,,,
06-03-15 3:37,95652.7784,,,
06-03-15 3:37,94725.74346,,,
06-03-15 3:37,93798.70851,,,
06-03-15 3:37,92871.67356,,,
06-03-15 3:37,91944.63861,,,
06-03-15 3:38,91624.06455,,,
06-03-15 3:38,91532.78796,,,
06-03-15 3:38,91441.51136,,,
06-03-15 3:38,91350.23476,,,
06-03-15 3:38,91258.95816,,,
06-03-15 3:38,91167.68156,,,
06-03-15 3:38,91076.40497,,,
06-03-15 3:38,90985.12837,,,
06-03-15 3:38,90893.85177,,,
06-03-15 3:38,89333.04384,,,
06-03-15 3:38,87772.2359,,,
06-03-15 3:38,86211.42797,,,
06-03-15 3:39,84650.62004,,,
06-03-15 3:39,82483.35121,,,
06-03-15 3:39,81013.81988,,,
06-03-15 3:39,79544.28854,,,
06-03-15 3:39,78074.7572,,,
06-03-15 3:39,76605.22587,,,
06-03-15 3:39,75135.69453,,,
06-03-15 3:39,73666.1632,,,
06-03-15 3:39,72196.63186,,,
06-03-15 3:39,72870.87497,,,
06-03-15 3:39,75014.64942,,,
06-03-15 3:39,76592.83422,,,
06-03-15 3:40,78171.01902,,,
06-03-15 3:40,79749.20381,,,
06-03-15 3:40,81327.38861,,,
06-03-15 3:40,82905.57341,,,
06-03-15 3:40,84483.75821,,,
06-03-15 3:40,86061.94301,,,
06-03-15 3:40,86782.9167,,,
06-03-15 3:40,87503.89039,,,
06-03-15 3:40,88224.86408,,,
06-03-15 3:40,88945.83777,,,
06-03-15 3:40,87523.03701,,,
06-03-15 3:40,86100.23626,,,
06-03-15 3:41,85243.02515,,,
06-03-15 3:41,84385.81404,,,
06-03-15 3:41,83528.60293,,,
06-03-15 3:41,82671.39183,,,
06-03-15 3:41,81814.18072,,,
06-03-15 3:41,80956.96961,,,
06-03-15 3:41,80701.85983,,,
06-03-15 3:41,81303.96116,,,
06-03-15 3:41,80015.5128,,,
06-03-15 3:41,78727.06443,,,
06-03-15 3:41,77438.61607,,,
06-03-15 3:41,75567.71131,,,
06-03-15 3:42,73696.80656,,,
06-03-15 3:42,71825.9018,,,
06-03-15 3:42,69954.99704,,,
06-03-15 3:42,68084.09228,,,
06-03-15 3:42,66213.18753,,,
06-03-15 3:42,64342.28277,,,
06-03-15 3:42,62471.37801,,,
06-03-15 3:42,59998.37192,,,
06-03-15 3:42,57525.36584,,,
06-03-15 3:42,56942.90944,,,
06-03-15 3:42,56360.45305,,,
06-03-15 3:42,58530.32936,,,
06-03-15 3:43,61282.66206,,,
06-03-15 3:43,64034.99477,,,
06-03-15 3:43,66787.32747,,,
06-03-15 3:43,69539.66017,,,
06-03-15 3:43,72291.99288,,,
06-03-15 3:43,73315.02466,,,
06-03-15 3:43,74338.05643,,,
06-03-15 3:43,75361.08821,,,
06-03-15 3:43,76322.28561,,,
06-03-15 3:43,77283.483,,,
06-03-15 3:43,78244.68039,,,
06-03-15 3:43,78873.60714,,,
06-03-15 3:44,76750.2012,,,
06-03-15 3:44,74626.79525,,,
06-03-15 3:44,72503.3893,,,
06-03-15 3:44,70379.98335,,,
06-03-15 3:44,68256.5774,,,
06-03-15 3:44,66133.17146,,,
06-03-15 3:44,65739.06643,,,
06-03-15 3:44,65344.9614,,,
06-03-15 3:44,64950.85638,,,
06-03-15 3:44,64618.58574,,,
06-03-15 3:44,64286.3151,,,
06-03-15 3:44,64752.08752,,,
06-03-15 3:45,65550.13057,,,
06-03-15 3:45,66348.17362,,,
06-03-15 3:45,65926.43032,,,
06-03-15 3:45,65504.68702,,,
06-03-15 3:45,65082.94372,,,
06-03-15 3:45,64661.20042,,,
06-03-15 3:45,64239.45712,,,
06-03-15 3:45,63817.71381,,,
06-03-15 3:45,63395.97051,,,
06-03-15 3:45,62974.22721,,,
06-03-15 3:45,62552.48391,,,
06-03-15 3:45,62130.74061,,,
06-03-15 3:46,60910.95425,,,
06-03-15 3:46,59691.1679,,,
06-03-15 3:46,59372.28276,,,
06-03-15 3:46,60273.18397,,,
06-03-15 3:46,60935.70607,,,
06-03-15 3:46,61598.22817,,,
06-03-15 3:46,62260.75028,,,
06-03-15 3:46,62923.27238,,,
06-03-15 3:46,63585.79448,,,
06-03-15 3:46,64248.31658,,,
06-03-15 3:46,64910.83869,,,
06-03-15 3:46,65573.36079,,,
06-03-15 3:47,66235.88289,,,
06-03-15 3:47,66898.40499,,,
06-03-15 3:47,67560.9271,,,
06-03-15 3:47,67322.54799,,,
06-03-15 3:47,67180.26749,,,
06-03-15 3:47,67276.3661,,,
06-03-15 3:47,67372.46471,,,
06-03-15 3:47,68456.31223,,,
06-03-15 3:47,69540.15976,,,
06-03-15 3:47,70624.00728,,,
06-03-15 3:47,71707.8548,,,
06-03-15 3:47,72980.86495,,,
06-03-15 3:48,74253.87511,,,
06-03-15 3:48,75091.33778,,,
06-03-15 3:48,75928.80046,,,
06-03-15 3:48,76766.26314,,,
06-03-15 3:48,77055.73011,,,
06-03-15 3:48,77249.09847,,,
06-03-15 3:48,77442.46683,,,
06-03-15 3:48,77635.83519,,,
06-03-15 3:48,76841.45464,,,
06-03-15 3:48,76047.07409,,,
06-03-15 3:48,75252.69354,,,
06-03-15 3:48,74458.31299,,,
06-03-15 3:49,73474.76981,,,
06-03-15 3:49,72491.22663,,,
06-03-15 3:49,71943.23092,,,
06-03-15 3:49,71395.23521,,,
06-03-15 3:49,70907.95031,,,
06-03-15 3:49,70968.66111,,,
06-03-15 3:49,71029.37191,,,
06-03-15 3:49,71090.0827,,,
06-03-15 3:49,71150.7935,,,
06-03-15 3:49,71211.5043,,,
06-03-15 3:49,71272.2151,,,
06-03-15 3:49,71332.97986,,,
06-03-15 3:50,71393.74462,,,
06-03-15 3:50,71454.50938,,,
06-03-15 3:50,71625.84484,,,
06-03-15 3:50,72206.01644,,,
06-03-15 3:50,71354.16247,,,
06-03-15 3:50,70441.59771,,,
06-03-15 3:50,69529.03294,,,
06-03-15 3:50,68616.46818,,,
06-03-15 3:50,67703.90341,,,
06-03-15 3:50,66791.33865,,,
06-03-15 3:50,65878.77388,,,
06-03-15 3:50,64966.20911,,,
06-03-15 3:51,64053.59039,,,
06-03-15 3:51,63140.97166,,,
06-03-15 3:51,62199.28814,,,
06-03-15 3:51,61147.03392,,,
06-03-15 3:51,59685.94357,,,
06-03-15 3:51,59656.87877,,,
06-03-15 3:51,59627.81398,,,
06-03-15 3:51,59598.74918,,,
06-03-15 3:51,59569.68439,,,
06-03-15 3:51,59540.61959,,,
06-03-15 3:51,59511.5548,,,
06-03-15 3:51,59482.49,,,
06-03-15 3:52,59453.42521,,,
06-03-15 3:52,59424.36041,,,
06-03-15 3:52,59670.78602,,,
06-03-15 3:52,59946.27642,,,
06-03-15 3:52,60221.76683,,,
06-03-15 3:52,60497.25723,,,
06-03-15 3:52,60772.74763,,,
06-03-15 3:52,61048.23804,,,
06-03-15 3:52,61323.72844,,,
06-03-15 3:52,61599.21884,,,
06-03-15 3:52,62036.51135,,,
06-03-15 3:52,62473.80385,,,
06-03-15 3:53,62911.09636,,,
06-03-15 3:53,63910.13301,,,
06-03-15 3:53,64909.16965,,,
06-03-15 3:53,65632.71589,,,
06-03-15 3:53,66356.26213,,,
06-03-15 3:53,67079.80837,,,
06-03-15 3:53,67803.35462,,,
06-03-15 3:53,68168.95288,,,
06-03-15 3:53,68534.55114,,,
06-03-15 3:53,68900.14941,,,
06-03-15 3:53,69265.74767,,,
06-03-15 3:53,69469.54383,,,
06-03-15 3:54,69673.34,,,
06-03-15 3:54,69877.13616,,,
06-03-15 3:54,69519.18818,,,
06-03-15 3:54,69161.2402,,,
06-03-15 3:54,68803.29223,,,
06-03-15 3:54,68445.34425,,,
06-03-15 3:54,68087.39627,,,
06-03-15 3:54,68216.42187,,,
06-03-15 3:54,68703.39544,,,
06-03-15 3:54,69190.36902,,,
06-03-15 3:54,70455.59988,,,
06-03-15 3:54,71720.83075,,,
06-03-15 3:55,72254.71743,,,
06-03-15 3:55,72788.6041,,,
06-03-15 3:55,73322.49077,,,
06-03-15 3:55,73856.37745,,,
06-03-15 3:55,74390.26412,,,
06-03-15 3:55,74924.15079,,,
06-03-15 3:55,75458.03747,,,
06-03-15 3:55,75991.92414,,,
06-03-15 3:55,76038.83724,,,
06-03-15 3:55,76085.75034,,,
06-03-15 3:55,76132.66344,,,
06-03-15 3:55,75401.31924,,,
06-03-15 3:56,75329.19869,,,
06-03-15 3:56,75988.42234,,,
06-03-15 3:56,76647.64599,,,
06-03-15 3:56,77306.86963,,,
06-03-15 3:56,77966.09328,,,
06-03-15 3:56,78625.31693,,,
06-03-15 3:56,79284.54058,,,
06-03-15 3:56,79943.76422,,,
06-03-15 3:56,80602.98787,,,
06-03-15 3:56,79778.13284,,,
06-03-15 3:56,78953.2778,,,
06-03-15 3:56,78128.42276,,,
06-03-15 3:57,77303.56773,,,
06-03-15 3:57,75819.48904,,,
06-03-15 3:57,74335.41036,,,
06-03-15 3:57,72851.33168,,,
06-03-15 3:57,71367.25299,,,
06-03-15 3:57,69883.17431,,,
06-03-15 3:57,68399.09562,,,
06-03-15 3:57,66630.07009,,,
06-03-15 3:57,64861.04456,,,
06-03-15 3:57,63092.01903,,,
06-03-15 3:57,62807.07219,,,
06-03-15 3:57,62522.12534,,,
06-03-15 3:58,62237.1785,,,
06-03-15 3:58,61952.23165,,,
06-03-15 3:58,61667.2848,,,
06-03-15 3:58,61382.33796,,,
06-03-15 3:58,61097.39111,,,
06-03-15 3:58,60812.44427,,,
06-03-15 3:58,60527.49742,,,
06-03-15 3:58,60453.87571,,,
06-03-15 3:58,60665.20084,,,
06-03-15 3:58,60139.71117,,,
06-03-15 3:58,59614.2215,,,
06-03-15 3:58,59088.73184,,,
06-03-15 3:59,58563.24217,,,
06-03-15 3:59,58037.7525,,,
06-03-15 3:59,57512.26283,,,
06-03-15 3:59,56986.77316,,,
06-03-15 3:59,56461.28349,,,
06-03-15 3:59,55935.79383,,,
06-03-15 3:59,55410.30416,,,
06-03-15 3:59,54884.81449,,,
06-03-15 3:59,54147.99969,,,
06-03-15 3:59,54920.07506,,,
06-03-15 3:59,56428.96522,,,
06-03-15 3:59,57937.85539,,,
06-03-15 4:00,59446.74556,,,
06-03-15 4:00,60955.63573,,,
06-03-15 4:00,62464.5259,,,
06-03-15 4:00,63895.37513,,,
06-03-15 4:00,65326.22437,,,
06-03-15 4:00,66757.07361,,,
06-03-15 4:00,67479.15691,,,
06-03-15 4:00,68201.24022,,,
06-03-15 4:00,68923.32353,,,
06-03-15 4:00,69645.40684,,,
06-03-15 4:00,68858.59998,,,
06-03-15 4:00,68071.79312,,,
06-03-15 4:01,67284.98626,,,
06-03-15 4:01,66498.1794,,,
06-03-15 4:01,65711.37254,,,
06-03-15 4:01,64924.56568,,,
06-03-15 4:01,64215.79975,,,
06-03-15 4:01,63507.03382,,,
06-03-15 4:01,64363.52074,,,
06-03-15 4:01,65928.77358,,,
06-03-15 4:01,67494.02642,,,
06-03-15 4:01,69059.27926,,,
06-03-15 4:01,70624.53209,,,
06-03-15 4:01,72189.78493,,,
06-03-15 4:02,73673.73595,,,
06-03-15 4:02,75157.68697,,,
06-03-15 4:02,76641.63798,,,
06-03-15 4:02,77732.5907,,,
06-03-15 4:02,78823.54341,,,
06-03-15 4:02,79914.49612,,,
06-03-15 4:02,81005.44883,,,
06-03-15 4:02,80531.1487,,,
06-03-15 4:02,80056.84858,,,
06-03-15 4:02,79582.54845,,,
06-03-15 4:02,79108.24832,,,
06-03-15 4:02,78633.94819,,,
06-03-15 4:03,78159.64806,,,
06-03-15 4:03,77766.64976,,,
06-03-15 4:03,77373.65145,,,
06-03-15 4:03,77828.99209,,,
06-03-15 4:03,78677.33104,,,
06-03-15 4:03,79525.66998,,,
06-03-15 4:03,80374.00892,,,
06-03-15 4:03,81222.34787,,,
06-03-15 4:03,82070.68681,,,
06-03-15 4:03,82919.02576,,,
06-03-15 4:03,83767.3647,,,
06-03-15 4:03,84615.70364,,,
06-03-15 4:04,84899.48303,,,
06-03-15 4:04,85183.26242,,,
06-03-15 4:04,85467.04181,,,
06-03-15 4:04,85750.82119,,,
06-03-15 4:04,85186.26164,,,
06-03-15 4:04,84621.70208,,,
06-03-15 4:04,84057.14252,,,
06-03-15 4:04,83492.58297,,,
06-03-15 4:04,81492.40047,,,
06-03-15 4:04,79492.21797,,,
06-03-15 4:04,77492.03547,,,
06-03-15 4:04,75491.85296,,,
06-03-15 4:05,73491.67046,,,
06-03-15 4:05,72056.04752,,,
06-03-15 4:05,70620.42458,,,
06-03-15 4:05,69184.80163,,,
06-03-15 4:05,67749.17869,,,
06-03-15 4:05,66313.55574,,,
06-03-15 4:05,64877.9328,,,
06-03-15 4:05,63442.30986,,,
06-03-15 4:05,62422.48675,,,
06-03-15 4:05,62838.2866,,,
06-03-15 4:05,63254.08644,,,
06-03-15 4:05,63783.74093,,,
06-03-15 4:06,64313.39541,,,
06-03-15 4:06,64843.0499,,,
06-03-15 4:06,65504.62525,,,
06-03-15 4:06,66166.2006,,,
06-03-15 4:06,66827.77594,,,
06-03-15 4:06,66495.71705,,,
06-03-15 4:06,66163.65816,,,
06-03-15 4:06,65831.59926,,,
06-03-15 4:06,65499.54037,,,
06-03-15 4:06,64751.68163,,,
06-03-15 4:06,64003.82289,,,
06-03-15 4:06,63255.96415,,,
06-03-15 4:07,62394.25077,,,
06-03-15 4:07,61532.53739,,,
06-03-15 4:07,60670.82401,,,
06-03-15 4:07,59677.18977,,,
06-03-15 4:07,58683.55553,,,
06-03-15 4:07,58776.89834,,,
06-03-15 4:07,59863.87539,,,
06-03-15 4:07,60425.00606,,,
06-03-15 4:07,60986.13672,,,
06-03-15 4:07,61547.26739,,,
06-03-15 4:07,62108.39805,,,
06-03-15 4:07,62669.52871,,,
06-03-15 4:08,63230.65938,,,
06-03-15 4:08,63791.79004,,,
06-03-15 4:08,64023.91992,,,
06-03-15 4:08,64256.0498,,,
06-03-15 4:08,64488.17967,,,
06-03-15 4:08,64426.32246,,,
06-03-15 4:08,63277.48819,,,
06-03-15 4:08,62128.65393,,,
06-03-15 4:08,61505.66605,,,
06-03-15 4:08,60882.67818,,,
06-03-15 4:08,60259.6903,,,
06-03-15 4:08,59636.70243,,,
06-03-15 4:09,59013.71455,,,
06-03-15 4:09,58390.72667,,,
06-03-15 4:09,57767.7388,,,
06-03-15 4:09,57473.75171,,,
06-03-15 4:09,56183.69407,,,
06-03-15 4:09,54893.63644,,,
06-03-15 4:09,53897.56589,,,
06-03-15 4:09,52901.49534,,,
06-03-15 4:09,51905.42479,,,
06-03-15 4:09,50909.35424,,,
06-03-15 4:09,49913.28369,,,
06-03-15 4:09,48917.21314,,,
06-03-15 4:10,47921.14259,,,
06-03-15 4:10,46925.07204,,,
06-03-15 4:10,45929.00149,,,
06-03-15 4:10,44932.93094,,,
06-03-15 4:10,45061.89267,,,
06-03-15 4:10,46186.92494,,,
06-03-15 4:10,47311.95722,,,
06-03-15 4:10,48436.9895,,,
06-03-15 4:10,49562.02178,,,
06-03-15 4:10,50687.05405,,,
06-03-15 4:10,51812.08633,,,
06-03-15 4:10,52937.11861,,,
06-03-15 4:11,54062.15088,,,
06-03-15 4:11,55187.18316,,,
06-03-15 4:11,56363.78346,,,
06-03-15 4:11,57540.38377,,,
06-03-15 4:11,57592.19319,,,
06-03-15 4:11,56518.97033,,,
06-03-15 4:11,55445.74747,,,
06-03-15 4:11,54372.52461,,,
06-03-15 4:11,53299.30176,,,
06-03-15 4:11,52226.0789,,,
06-03-15 4:11,51152.85604,,,
06-03-15 4:11,50079.63318,,,
06-03-15 4:12,49006.41033,,,
06-03-15 4:12,47933.18747,,,
06-03-15 4:12,46859.96461,,,
06-03-15 4:12,45735.17373,,,
06-03-15 4:12,44929.08466,,,
06-03-15 4:12,45247.78648,,,
06-03-15 4:12,45566.4883,,,
06-03-15 4:12,45885.19012,,,
06-03-15 4:12,46203.89194,,,
06-03-15 4:12,46522.59376,,,
06-03-15 4:12,46841.29558,,,
06-03-15 4:12,47159.9974,,,
06-03-15 4:13,47478.69922,,,
06-03-15 4:13,47797.40104,,,
06-03-15 4:13,48116.10286,,,
06-03-15 4:13,48578.84374,,,
06-03-15 4:13,48574.59698,,,
06-03-15 4:13,48251.64841,,,
06-03-15 4:13,47928.69984,,,
06-03-15 4:13,47605.75127,,,
06-03-15 4:13,47282.80269,,,
06-03-15 4:13,46959.85412,,,
06-03-15 4:13,46636.90555,,,
06-03-15 4:13,46313.95697,,,
06-03-15 4:14,45991.0084,,,
06-03-15 4:14,45668.05983,,,
06-03-15 4:14,45345.11126,,,
06-03-15 4:14,45022.16268,,,
06-03-15 4:14,45866.6434,,,
06-03-15 4:14,47178.11175,,,
06-03-15 4:14,48489.5801,,,
06-03-15 4:14,49801.04844,,,
06-03-15 4:14,51112.51679,,,
06-03-15 4:14,52423.98514,,,
06-03-15 4:14,53162.93682,,,
06-03-15 4:14,53901.8885,,,
06-03-15 4:15,54640.84018,,,
06-03-15 4:15,55379.79186,,,
06-03-15 4:15,56118.74355,,,
06-03-15 4:15,56857.69523,,,
06-03-15 4:15,57596.64691,,,
06-03-15 4:15,57024.13024,,,
06-03-15 4:15,56451.61358,,,
06-03-15 4:15,55879.09691,,,
06-03-15 4:15,55306.58025,,,
06-03-15 4:15,54734.06358,,,
06-03-15 4:15,54409.15934,,,
06-03-15 4:15,54656.77176,,,
06-03-15 4:16,54904.38419,,,
06-03-15 4:16,55151.99661,,,
06-03-15 4:16,55399.60903,,,
06-03-15 4:16,55647.22146,,,
06-03-15 4:16,55894.83388,,,
06-03-15 4:16,56142.4463,,,
06-03-15 4:16,56390.05873,,,
06-03-15 4:16,56637.67115,,,
06-03-15 4:16,56885.28358,,,
06-03-15 4:16,57452.97874,,,
06-03-15 4:16,57647.51818,,,
06-03-15 4:16,57165.59604,,,
06-03-15 4:17,56683.67391,,,
06-03-15 4:17,56058.64756,,,
06-03-15 4:17,55433.62122,,,
06-03-15 4:17,54808.59488,,,
06-03-15 4:17,54183.56854,,,
06-03-15 4:17,53558.54219,,,
06-03-15 4:17,52933.51585,,,
06-03-15 4:17,52308.48951,,,
06-03-15 4:17,51683.46316,,,
06-03-15 4:17,51058.43682,,,
06-03-15 4:17,50113.32774,,,
06-03-15 4:17,49541.37438,,,
06-03-15 4:18,49398.27018,,,
06-03-15 4:18,49443.67826,,,
06-03-15 4:18,49632.19056,,,
06-03-15 4:18,49820.70286,,,
06-03-15 4:18,50009.21515,,,
06-03-15 4:18,50197.72745,,,
06-03-15 4:18,50386.23974,,,
06-03-15 4:18,50574.75204,,,
06-03-15 4:18,50763.26434,,,
06-03-15 4:18,50951.77663,,,
06-03-15 4:18,51140.28893,,,
06-03-15 4:18,51328.80122,,,
06-03-15 4:19,51574.70891,,,
06-03-15 4:19,51820.6166,,,
06-03-15 4:19,51878.012,,,
06-03-15 4:19,51730.68865,,,
06-03-15 4:19,51583.36531,,,
06-03-15 4:19,51436.04197,,,
06-03-15 4:19,50902.18759,,,
06-03-15 4:19,50368.33321,,,
06-03-15 4:19,49834.47884,,,
06-03-15 4:19,49300.62446,,,
06-03-15 4:19,48766.77009,,,
06-03-15 4:19,48232.91571,,,
06-03-15 4:20,47699.06133,,,
06-03-15 4:20,47107.81156,,,
06-03-15 4:20,46516.56179,,,
06-03-15 4:20,45925.31202,,,
06-03-15 4:20,45538.78099,,,
06-03-15 4:20,45152.24995,,,
06-03-15 4:20,45176.00726,,,
06-03-15 4:20,45586.2956,,,
06-03-15 4:20,45996.58394,,,
06-03-15 4:20,46536.56423,,,
06-03-15 4:20,47076.54452,,,
06-03-15 4:20,47616.52482,,,
06-03-15 4:21,49024.58278,,,
06-03-15 4:21,50432.64073,,,
06-03-15 4:21,51840.69869,,,
06-03-15 4:21,52556.02324,,,
06-03-15 4:21,53271.34778,,,
06-03-15 4:21,53986.67233,,,
06-03-15 4:21,54701.99688,,,
06-03-15 4:21,55007.03309,,,
06-03-15 4:21,55312.0693,,,
06-03-15 4:21,55617.10551,,,
06-03-15 4:21,55792.44976,,,
06-03-15 4:21,55967.79401,,,
06-03-15 4:22,56143.13827,,,
06-03-15 4:22,55450.40486,,,
06-03-15 4:22,54757.67145,,,
06-03-15 4:22,54539.30842,,,
06-03-15 4:22,55013.6788,,,
06-03-15 4:22,55312.07377,,,
06-03-15 4:22,55610.46874,,,
06-03-15 4:22,55908.86372,,,
06-03-15 4:22,56207.25869,,,
06-03-15 4:22,56505.65366,,,
06-03-15 4:22,56804.04863,,,
06-03-15 4:22,57102.4436,,,
06-03-15 4:23,57400.83857,,,
06-03-15 4:23,57699.23354,,,
06-03-15 4:23,57997.62851,,,
06-03-15 4:23,58296.02348,,,
06-03-15 4:23,58120.04807,,,
06-03-15 4:23,58306.52593,,,
06-03-15 4:23,58668.97919,,,
06-03-15 4:23,59031.43246,,,
06-03-15 4:23,59393.88573,,,
06-03-15 4:23,59756.33899,,,
06-03-15 4:23,60118.79226,,,
06-03-15 4:23,60481.24553,,,
06-03-15 4:24,60843.69879,,,
06-03-15 4:24,61206.15206,,,
06-03-15 4:24,61568.60533,,,
06-03-15 4:24,62283.02773,,,
06-03-15 4:24,62997.45014,,,
06-03-15 4:24,62451.6449,,,
06-03-15 4:24,61543.38639,,,
06-03-15 4:24,60635.12788,,,
06-03-15 4:24,59726.86938,,,
06-03-15 4:24,58818.61087,,,
06-03-15 4:24,57910.35236,,,
06-03-15 4:24,57002.09385,,,
06-03-15 4:25,56093.83534,,,
06-03-15 4:25,55185.57684,,,
06-03-15 4:25,54277.31833,,,
06-03-15 4:25,53369.05982,,,
06-03-15 4:25,52108.83218,,,
06-03-15 4:25,52272.04704,,,
06-03-15 4:25,53695.48955,,,
06-03-15 4:25,55118.93207,,,
06-03-15 4:25,56542.37458,,,
06-03-15 4:25,57965.81709,,,
06-03-15 4:25,59389.25961,,,
06-03-15 4:25,59761.27332,,,
06-03-15 4:26,60133.28704,,,
06-03-15 4:26,60505.30076,,,
06-03-15 4:26,60877.31447,,,
06-03-15 4:26,61249.32819,,,
06-03-15 4:26,61621.34191,,,
06-03-15 4:26,60944.5815,,,
06-03-15 4:26,58844.37859,,,
06-03-15 4:26,56744.17567,,,
06-03-15 4:26,54643.97275,,,
06-03-15 4:26,52543.76983,,,
06-03-15 4:26,50443.56692,,,
06-03-15 4:26,48343.364,,,
06-03-15 4:27,47294.58988,,,
06-03-15 4:27,46245.81576,,,
06-03-15 4:27,45197.04164,,,
06-03-15 4:27,44148.26752,,,
06-03-15 4:27,43099.4934,,,
06-03-15 4:27,42694.07446,,,
06-03-15 4:27,43337.42963,,,
06-03-15 4:27,43980.78481,,,
06-03-15 4:27,44624.13999,,,
06-03-15 4:27,45267.49517,,,
06-03-15 4:27,45910.85035,,,
06-03-15 4:27,46554.20553,,,
06-03-15 4:28,47606.14847,,,
06-03-15 4:28,48658.09142,,,
06-03-15 4:28,49710.03436,,,
06-03-15 4:28,50761.97731,,,
06-03-15 4:28,51813.92025,,,
06-03-15 4:28,52865.8632,,,
06-03-15 4:28,53274.45096,,,
06-03-15 4:28,53683.03873,,,
06-03-15 4:28,54091.6265,,,
06-03-15 4:28,54500.21426,,,
06-03-15 4:28,54386.62528,,,
06-03-15 4:28,54273.03629,,,
06-03-15 4:29,54159.44731,,,
06-03-15 4:29,53637.27056,,,
06-03-15 4:29,53115.09381,,,
06-03-15 4:29,52592.91706,,,
06-03-15 4:29,52070.74031,,,
06-03-15 4:29,51548.56357,,,
06-03-15 4:29,51026.38682,,,
06-03-15 4:29,50504.21007,,,
06-03-15 4:29,49982.03332,,,
06-03-15 4:29,49459.85657,,,
06-03-15 4:29,49366.18832,,,
06-03-15 4:29,49482.71652,,,
06-03-15 4:30,49599.24473,,,
06-03-15 4:30,49715.77294,,,
06-03-15 4:30,49832.30115,,,
06-03-15 4:30,49948.82935,,,
06-03-15 4:30,50065.35756,,,
06-03-15 4:30,50181.88577,,,
06-03-15 4:30,50298.41397,,,
06-03-15 4:30,50414.94218,,,
06-03-15 4:30,50531.47039,,,
06-03-15 4:30,50647.99859,,,
06-03-15 4:30,50764.5268,,,
06-03-15 4:30,50512.66675,,,
06-03-15 4:31,50572.787,,,
06-03-15 4:31,50632.90724,,,
06-03-15 4:31,50693.02749,,,
06-03-15 4:31,50753.14773,,,
06-03-15 4:31,50813.26797,,,
06-03-15 4:31,50873.38822,,,
06-03-15 4:31,50933.50846,,,
06-03-15 4:31,50993.6287,,,
06-03-15 4:31,51053.74895,,,
06-03-15 4:31,51113.86919,,,
06-03-15 4:31,51451.19742,,,
06-03-15 4:31,51788.52565,,,
06-03-15 4:32,52065.73364,,,
06-03-15 4:32,52342.94163,,,
06-03-15 4:32,52620.14961,,,
06-03-15 4:32,52897.3576,,,
06-03-15 4:32,53174.56559,,,
06-03-15 4:32,53629.12723,,,
06-03-15 4:32,54083.68888,,,
06-03-15 4:32,53497.83036,,,
06-03-15 4:32,52911.97184,,,
06-03-15 4:32,52326.11333,,,
06-03-15 4:32,51740.25481,,,
06-03-15 4:32,50877.1883,,,
06-03-15 4:33,50014.1218,,,
06-03-15 4:33,49151.05529,,,
06-03-15 4:33,48287.98879,,,
06-03-15 4:33,47424.92228,,,
06-03-15 4:33,46561.85578,,,
06-03-15 4:33,45698.78927,,,
06-03-15 4:33,44658.36911,,,
06-03-15 4:33,45052.32045,,,
06-03-15 4:33,46486.69195,,,
06-03-15 4:33,47921.06346,,,
06-03-15 4:33,49515.21711,,,
06-03-15 4:33,51109.37077,,,
06-03-15 4:34,52703.52443,,,
06-03-15 4:34,53641.54025,,,
06-03-15 4:34,54579.55607,,,
06-03-15 4:34,55517.57189,,,
06-03-15 4:34,56455.58771,,,
06-03-15 4:34,57393.60353,,,
06-03-15 4:34,58331.61935,,,
06-03-15 4:34,59269.63517,,,
06-03-15 4:34,58773.27949,,,
06-03-15 4:34,58276.9238,,,
06-03-15 4:34,57780.56812,,,
06-03-15 4:34,57124.43028,,,
06-03-15 4:35,56468.29245,,,
06-03-15 4:35,56430.99564,,,
06-03-15 4:35,57049.83667,,,
06-03-15 4:35,57668.6777,,,
06-03-15 4:35,58287.51873,,,
06-03-15 4:35,58906.35976,,,
06-03-15 4:35,58944.10346,,,
06-03-15 4:35,58981.84716,,,
06-03-15 4:35,59019.59086,,,
06-03-15 4:35,59057.33456,,,
06-03-15 4:35,59095.07825,,,
06-03-15 4:35,59132.82195,,,
06-03-15 4:36,59170.56565,,,
06-03-15 4:36,59208.30935,,,
06-03-15 4:36,58627.21202,,,
06-03-15 4:36,58046.11468,,,
06-03-15 4:36,57465.01735,,,
06-03-15 4:36,56883.92002,,,
06-03-15 4:36,56471.97833,,,
06-03-15 4:36,56641.13397,,,
06-03-15 4:36,56810.28962,,,
06-03-15 4:36,56979.44526,,,
06-03-15 4:36,57148.60091,,,
06-03-15 4:36,57317.75655,,,
06-03-15 4:37,57091.77757,,,
06-03-15 4:37,56865.79858,,,
06-03-15 4:37,56639.8196,,,
06-03-15 4:37,56413.84062,,,
06-03-15 4:37,56187.86164,,,
06-03-15 4:37,55961.88265,,,
06-03-15 4:37,55735.90367,,,
06-03-15 4:37,55340.76904,,,
06-03-15 4:37,54945.63442,,,
06-03-15 4:37,54550.49979,,,
06-03-15 4:37,54155.36516,,,
06-03-15 4:37,53760.23054,,,
06-03-15 4:38,54405.88179,,,
06-03-15 4:38,55446.66766,,,
06-03-15 4:38,56487.45354,,,
06-03-15 4:38,57743.9527,,,
06-03-15 4:38,59000.45187,,,
06-03-15 4:38,60256.95104,,,
06-03-15 4:38,61513.4502,,,
06-03-15 4:38,62769.94937,,,
06-03-15 4:38,64026.44854,,,
06-03-15 4:38,64139.0539,,,
06-03-15 4:38,64251.65926,,,
06-03-15 4:38,64364.26463,,,
06-03-15 4:39,64476.86999,,,
06-03-15 4:39,63548.68948,,,
06-03-15 4:39,62620.50896,,,
06-03-15 4:39,61692.32845,,,
06-03-15 4:39,60548.43465,,,
06-03-15 4:39,59404.54084,,,
06-03-15 4:39,58260.64704,,,
06-03-15 4:39,57116.75324,,,
06-03-15 4:39,55972.85943,,,
06-03-15 4:39,55064.44527,,,
06-03-15 4:39,55299.92491,,,
06-03-15 4:39,55535.40456,,,
06-03-15 4:40,56176.45403,,,
06-03-15 4:40,56817.50351,,,
06-03-15 4:40,57458.55299,,,
06-03-15 4:40,58099.60247,,,
06-03-15 4:40,58740.65195,,,
06-03-15 4:40,59381.70143,,,
06-03-15 4:40,59363.04669,,,
06-03-15 4:40,59344.39195,,,
06-03-15 4:40,59325.73721,,,
06-03-15 4:40,59307.08247,,,
06-03-15 4:40,59052.94809,,,
06-03-15 4:40,58798.8137,,,
06-03-15 4:41,57934.21595,,,
06-03-15 4:41,56664.04837,,,
06-03-15 4:41,55393.88079,,,
06-03-15 4:41,54123.7132,,,
06-03-15 4:41,52853.54562,,,
06-03-15 4:41,51583.37803,,,
06-03-15 4:41,50313.21045,,,
06-03-15 4:41,49702.74708,,,
06-03-15 4:41,49015.15913,,,
06-03-15 4:41,48327.57119,,,
06-03-15 4:41,47639.98324,,,
06-03-15 4:41,46952.3953,,,
06-03-15 4:42,46264.80735,,,
06-03-15 4:42,46187.68277,,,
06-03-15 4:42,46110.55819,,,
06-03-15 4:42,46033.43361,,,
06-03-15 4:42,45956.30903,,,
06-03-15 4:42,45879.18445,,,
06-03-15 4:42,45802.05987,,,
06-03-15 4:42,45724.93529,,,
06-03-15 4:42,45864.91284,,,
06-03-15 4:42,46082.01497,,,
06-03-15 4:42,46299.11709,,,
06-03-15 4:42,46575.57771,,,
06-03-15 4:43,46852.03833,,,
06-03-15 4:43,47128.49895,,,
06-03-15 4:43,47404.95958,,,
06-03-15 4:43,47681.4202,,,
06-03-15 4:43,47957.88082,,,
06-03-15 4:43,48234.34144,,,
06-03-15 4:43,50151.77617,,,
06-03-15 4:43,52069.2109,,,
06-03-15 4:43,53166.87752,,,
06-03-15 4:43,54047.44201,,,
06-03-15 4:43,54928.0065,,,
06-03-15 4:43,55808.57099,,,
06-03-15 4:44,56629.77699,,,
06-03-15 4:44,57450.98298,,,
06-03-15 4:44,58272.18898,,,
06-03-15 4:44,59093.39497,,,
06-03-15 4:44,59914.60097,,,
06-03-15 4:44,60735.80696,,,
06-03-15 4:44,61557.01296,,,
06-03-15 4:44,60549.5445,,,
06-03-15 4:44,59542.07604,,,
06-03-15 4:44,59354.3757,,,
06-03-15 4:44,59166.67535,,,
06-03-15 4:44,58978.97501,,,
06-03-15 4:45,58791.27467,,,
06-03-15 4:45,58603.57433,,,
06-03-15 4:45,57892.12367,,,
06-03-15 4:45,57180.67301,,,
06-03-15 4:45,56469.22234,,,
06-03-15 4:45,55757.77168,,,
06-03-15 4:45,55046.32102,,,
06-03-15 4:45,54334.87036,,,
06-03-15 4:45,53811.12004,,,
06-03-15 4:45,53287.36973,,,
06-03-15 4:45,52763.61941,,,
06-03-15 4:45,52239.86909,,,
06-03-15 4:46,51716.11877,,,
06-03-15 4:46,51192.36845,,,
06-03-15 4:46,51270.88326,,,
06-03-15 4:46,51873.1484,,,
06-03-15 4:46,52475.41353,,,
06-03-15 4:46,53077.67866,,,
06-03-15 4:46,53177.72245,,,
06-03-15 4:46,53277.76623,,,
06-03-15 4:46,53377.81002,,,
06-03-15 4:46,53477.85381,,,
06-03-15 4:46,53577.89759,,,
06-03-15 4:46,53650.95781,,,
06-03-15 4:47,53724.01803,,,
06-03-15 4:47,53797.07826,,,
06-03-15 4:47,53693.66381,,,
06-03-15 4:47,52987.98423,,,
06-03-15 4:47,52282.30465,,,
06-03-15 4:47,51339.43699,,,
06-03-15 4:47,50396.56932,,,
06-03-15 4:47,49955.92299,,,
06-03-15 4:47,49515.27667,,,
06-03-15 4:47,49074.63035,,,
06-03-15 4:47,48633.98402,,,
06-03-15 4:47,48193.3377,,,
06-03-15 4:48,47779.67494,,,
06-03-15 4:48,47366.01218,,,
06-03-15 4:48,46952.34942,,,
06-03-15 4:48,46715.16133,,,
06-03-15 4:48,46477.97324,,,
06-03-15 4:48,46705.39212,,,
06-03-15 4:48,47169.9991,,,
06-03-15 4:48,47634.60607,,,
06-03-15 4:48,48099.21304,,,
06-03-15 4:48,48563.82002,,,
06-03-15 4:48,49028.42699,,,
06-03-15 4:48,49149.23866,,,
06-03-15 4:49,49270.05034,,,
06-03-15 4:49,49390.86201,,,
06-03-15 4:49,49511.67368,,,
06-03-15 4:49,49632.48536,,,
06-03-15 4:49,49753.29703,,,
06-03-15 4:49,49874.10871,,,
06-03-15 4:49,49530.31341,,,
06-03-15 4:49,49186.51811,,,
06-03-15 4:49,48842.72281,,,
06-03-15 4:49,48498.92751,,,
06-03-15 4:49,48155.13221,,,
06-03-15 4:49,48687.60333,,,
06-03-15 4:50,49563.86975,,,
06-03-15 4:50,50440.13617,,,
06-03-15 4:50,51364.65073,,,
06-03-15 4:50,52289.16529,,,
06-03-15 4:50,53213.67985,,,
06-03-15 4:50,54138.19441,,,
06-03-15 4:50,55062.70897,,,
06-03-15 4:50,55987.22353,,,
06-03-15 4:50,56911.73809,,,
06-03-15 4:50,57836.25265,,,
06-03-15 4:50,58760.7672,,,
06-03-15 4:50,59685.28176,,,
06-03-15 4:51,59733.5299,,,
06-03-15 4:51,60335.4043,,,
06-03-15 4:51,60937.27871,,,
06-03-15 4:51,61490.90497,,,
06-03-15 4:51,62340.64258,,,
06-03-15 4:51,63190.3802,,,
06-03-15 4:51,64040.11781,,,
06-03-15 4:51,64889.85542,,,
06-03-15 4:51,65739.59304,,,
06-03-15 4:51,66589.33065,,,
06-03-15 4:51,65827.94969,,,
06-03-15 4:51,65066.56874,,,
06-03-15 4:52,64305.18779,,,
06-03-15 4:52,63543.80683,,,
06-03-15 4:52,62228.79961,,,
06-03-15 4:52,60913.79239,,,
06-03-15 4:52,59598.78517,,,
06-03-15 4:52,57987.6666,,,
06-03-15 4:52,56376.54804,,,
06-03-15 4:52,54765.42947,,,
06-03-15 4:52,53154.3109,,,
06-03-15 4:52,51543.19233,,,
06-03-15 4:52,50233.11376,,,
06-03-15 4:52,50534.15375,,,
06-03-15 4:53,50835.19374,,,
06-03-15 4:53,51182.61794,,,
06-03-15 4:53,51530.04213,,,
06-03-15 4:53,51877.46632,,,
06-03-15 4:53,52224.89051,,,
06-03-15 4:53,52572.31471,,,
06-03-15 4:53,52919.7389,,,
06-03-15 4:53,52792.21646,,,
06-03-15 4:53,52664.69401,,,
06-03-15 4:53,52537.17157,,,
06-03-15 4:53,52409.64913,,,
06-03-15 4:53,51981.08669,,,
06-03-15 4:54,51552.52426,,,
06-03-15 4:54,50754.96305,,,
06-03-15 4:54,49911.01765,,,
06-03-15 4:54,49067.07225,,,
06-03-15 4:54,48223.12684,,,
06-03-15 4:54,47379.18144,,,
06-03-15 4:54,46535.23604,,,
06-03-15 4:54,45691.29063,,,
06-03-15 4:54,45322.29187,,,
06-03-15 4:54,44953.2931,,,
06-03-15 4:54,44584.29433,,,
06-03-15 4:54,44215.29556,,,
06-03-15 4:55,43846.29679,,,
06-03-15 4:55,44102.45392,,,
06-03-15 4:55,44727.60981,,,
06-03-15 4:55,45352.7657,,,
06-03-15 4:55,45977.9216,,,
06-03-15 4:55,46603.07749,,,
06-03-15 4:55,47228.23338,,,
06-03-15 4:55,47853.38927,,,
06-03-15 4:55,48478.54516,,,
06-03-15 4:55,49893.31447,,,
06-03-15 4:55,50518.53259,,,
06-03-15 4:55,51143.7507,,,
06-03-15 4:56,51768.96882,,,
06-03-15 4:56,52394.18694,,,
06-03-15 4:56,52394.24917,,,
06-03-15 4:56,52394.31139,,,
06-03-15 4:56,52394.37362,,,
06-03-15 4:56,52394.43585,,,
06-03-15 4:56,52394.49807,,,
06-03-15 4:56,52394.5603,,,
06-03-15 4:56,52394.62253,,,
06-03-15 4:56,52394.68475,,,
06-03-15 4:56,51635.38638,,,
06-03-15 4:56,51665.63919,,,
06-03-15 4:57,51695.892,,,
06-03-15 4:57,51726.14482,,,
06-03-15 4:57,51756.39763,,,
06-03-15 4:57,51786.65044,,,
06-03-15 4:57,51816.90325,,,
06-03-15 4:57,51847.15607,,,
06-03-15 4:57,51877.40888,,,
06-03-15 4:57,51907.66169,,,
06-03-15 4:57,51937.9145,,,
06-03-15 4:57,52355.91716,,,
06-03-15 4:57,52773.91981,,,
06-03-15 4:57,53161.66966,,,
06-03-15 4:58,53549.4195,,,
06-03-15 4:58,53937.16934,,,
06-03-15 4:58,54324.91919,,,
06-03-15 4:58,54712.66903,,,
06-03-15 4:58,55449.5921,,,
06-03-15 4:58,56186.51517,,,
06-03-15 4:58,56519.44767,,,
06-03-15 4:58,56852.38018,,,
06-03-15 4:58,57185.31269,,,
06-03-15 4:58,57518.24519,,,
06-03-15 4:58,57463.42785,,,
06-03-15 4:58,57408.61052,,,
06-03-15 4:59,57353.79318,,,
06-03-15 4:59,57298.97584,,,
06-03-15 4:59,57244.1585,,,
06-03-15 4:59,57189.34117,,,
06-03-15 4:59,57134.52383,,,
06-03-15 4:59,56730.53327,,,
06-03-15 4:59,57275.0358,,,
06-03-15 4:59,58223.52891,,,
06-03-15 4:59,59172.02201,,,
06-03-15 4:59,60120.51511,,,
06-03-15 4:59,61069.00821,,,
06-03-15 4:59,62017.50131,,,
06-03-15 5:00,62335.12765,,,
06-03-15 5:00,62652.75399,,,
06-03-15 5:00,62970.38033,,,
06-03-15 5:00,63235.14791,,,
06-03-15 5:00,63499.91549,,,
06-03-15 5:00,63764.68308,,,
06-03-15 5:00,64029.45066,,,
06-03-15 5:00,63345.72514,,,
06-03-15 5:00,62661.99962,,,
06-03-15 5:00,61978.2741,,,
06-03-15 5:00,61294.54858,,,
06-03-15 5:00,60610.82306,,,
06-03-15 5:01,59927.09755,,,
06-03-15 5:01,59874.23879,,,
06-03-15 5:01,59821.38003,,,
06-03-15 5:01,59797.66634,,,
06-03-15 5:01,59826.81141,,,
06-03-15 5:01,59855.95648,,,
06-03-15 5:01,59885.10155,,,
06-03-15 5:01,59914.24662,,,
06-03-15 5:01,59943.39169,,,
06-03-15 5:01,59560.79141,,,
06-03-15 5:01,59178.19114,,,
06-03-15 5:01,58795.59086,,,
06-03-15 5:02,58412.99058,,,
06-03-15 5:02,58030.3903,,,
06-03-15 5:02,57647.79003,,,
06-03-15 5:02,57265.18975,,,
06-03-15 5:02,56853.4444,,,
06-03-15 5:02,56441.69906,,,
06-03-15 5:02,56029.95371,,,
06-03-15 5:02,55618.20836,,,
06-03-15 5:02,55206.46301,,,
06-03-15 5:02,55206.1788,,,
06-03-15 5:02,55617.63993,,,
06-03-15 5:02,56029.10106,,,
06-03-15 5:03,56440.56219,,,
06-03-15 5:03,56852.02332,,,
06-03-15 5:03,57130.00438,,,
06-03-15 5:03,57407.98543,,,
06-03-15 5:03,57685.96649,,,
06-03-15 5:03,57963.94755,,,
06-03-15 5:03,58241.92861,,,
06-03-15 5:03,58519.90966,,,
06-03-15 5:03,58797.89072,,,
06-03-15 5:03,59026.22733,,,
06-03-15 5:03,58843.1028,,,
06-03-15 5:03,58659.97827,,,
06-03-15 5:04,58476.85375,,,
06-03-15 5:04,58293.72922,,,
06-03-15 5:04,58110.6047,,,
06-03-15 5:04,58060.96024,,,
06-03-15 5:04,58011.31579,,,
06-03-15 5:04,57961.67134,,,
06-03-15 5:04,57912.02689,,,
06-03-15 5:04,57862.38244,,,
06-03-15 5:04,57522.52648,,,
06-03-15 5:04,57182.67053,,,
06-03-15 5:04,56892.45903,,,
06-03-15 5:04,56602.24753,,,
06-03-15 5:05,56312.03603,,,
06-03-15 5:05,56021.82453,,,
06-03-15 5:05,55731.61303,,,
06-03-15 5:05,55441.40153,,,
06-03-15 5:05,55151.19003,,,
06-03-15 5:05,54860.97853,,,
06-03-15 5:05,54570.76703,,,
06-03-15 5:05,54280.55553,,,
06-03-15 5:05,54744.98612,,,
06-03-15 5:05,54741.03469,,,
06-03-15 5:05,54737.08326,,,
06-03-15 5:05,54733.13183,,,
06-03-15 5:06,54729.1804,,,
06-03-15 5:06,54725.22897,,,
06-03-15 5:06,54721.27754,,,
06-03-15 5:06,54717.32611,,,
06-03-15 5:06,54713.37468,,,
06-03-15 5:06,54709.42325,,,
06-03-15 5:06,54705.47182,,,
06-03-15 5:06,54701.52039,,,
06-03-15 5:06,54697.56896,,,
06-03-15 5:06,54423.84934,,,
06-03-15 5:06,54908.72323,,,
06-03-15 5:06,55393.59711,,,
06-03-15 5:07,55878.471,,,
06-03-15 5:07,56363.34489,,,
06-03-15 5:07,56848.21877,,,
06-03-15 5:07,57333.09266,,,
06-03-15 5:07,57817.96655,,,
06-03-15 5:07,58302.84044,,,
06-03-15 5:07,58787.71432,,,
06-03-15 5:07,59272.58821,,,
06-03-15 5:07,60221.39477,,,
06-03-15 5:07,61170.20134,,,
06-03-15 5:07,61634.13402,,,
06-03-15 5:07,62332.72659,,,
06-03-15 5:08,63031.31917,,,
06-03-15 5:08,63729.91174,,,
06-03-15 5:08,64428.50432,,,
06-03-15 5:08,65127.09689,,,
06-03-15 5:08,65825.68947,,,
06-03-15 5:08,65581.39872,,,
06-03-15 5:08,65337.10797,,,
06-03-15 5:08,65092.81722,,,
06-03-15 5:08,64604.2139,,,
06-03-15 5:08,63651.6779,,,
06-03-15 5:08,62699.14191,,,
06-03-15 5:08,61746.60591,,,
06-03-15 5:09,60559.41002,,,
06-03-15 5:09,59372.21413,,,
06-03-15 5:09,58185.01824,,,
06-03-15 5:09,56997.82235,,,
06-03-15 5:09,55614.03529,,,
06-03-15 5:09,54230.24824,,,
06-03-15 5:09,53789.34451,,,
06-03-15 5:09,53348.44078,,,
06-03-15 5:09,52907.53706,,,
06-03-15 5:09,52710.94589,,,
06-03-15 5:09,52514.35473,,,
06-03-15 5:09,52317.76357,,,
06-03-15 5:10,52121.17241,,,
06-03-15 5:10,51924.58124,,,
06-03-15 5:10,51680.60896,,,
06-03-15 5:10,51436.63667,,,
06-03-15 5:10,51192.66438,,,
06-03-15 5:10,51145.28325,,,
06-03-15 5:10,51097.90213,,,
06-03-15 5:10,51050.521,,,
06-03-15 5:10,51003.13988,,,
06-03-15 5:10,50955.75875,,,
06-03-15 5:10,50908.37763,,,
06-03-15 5:10,50860.9965,,,
06-03-15 5:11,50813.61538,,,
06-03-15 5:11,50766.23425,,,
06-03-15 5:11,51285.80867,,,
06-03-15 5:11,51852.76421,,,
06-03-15 5:11,52419.71975,,,
06-03-15 5:11,52986.67529,,,
06-03-15 5:11,53553.63084,,,
06-03-15 5:11,54120.58638,,,
06-03-15 5:11,54687.54192,,,
06-03-15 5:11,55254.49747,,,
06-03-15 5:11,55821.45301,,,
06-03-15 5:11,56388.40855,,,
06-03-15 5:12,56955.36409,,,
06-03-15 5:12,57998.73544,,,
06-03-15 5:12,59042.10678,,,
06-03-15 5:12,58624.16372,,,
06-03-15 5:12,58206.22066,,,
06-03-15 5:12,57788.2776,,,
06-03-15 5:12,57370.33454,,,
06-03-15 5:12,56952.39148,,,
06-03-15 5:12,56534.44842,,,
06-03-15 5:12,56116.50536,,,
06-03-15 5:12,55698.56229,,,
06-03-15 5:12,55280.61923,,,
06-03-15 5:13,54862.67617,,,
06-03-15 5:13,54444.73311,,,
06-03-15 5:13,53550.37425,,,
06-03-15 5:13,53126.76439,,,
06-03-15 5:13,53597.51341,,,
06-03-15 5:13,54068.26242,,,
06-03-15 5:13,54539.01143,,,
06-03-15 5:13,55009.76045,,,
06-03-15 5:13,55480.50946,,,
06-03-15 5:13,55951.25847,,,
06-03-15 5:13,57028.3065,,,
06-03-15 5:13,57767.20474,,,
06-03-15 5:14,58506.10297,,,
06-03-15 5:14,59245.00121,,,
06-03-15 5:14,59983.89945,,,
06-03-15 5:14,60722.79768,,,
06-03-15 5:14,60990.94691,,,
06-03-15 5:14,61259.09613,,,
06-03-15 5:14,61527.24535,,,
06-03-15 5:14,61788.9241,,,
06-03-15 5:14,62050.60284,,,
06-03-15 5:14,62312.28159,,,
06-03-15 5:14,61610.55096,,,
06-03-15 5:14,60302.52132,,,
06-03-15 5:15,59332.64147,,,
06-03-15 5:15,58167.65103,,,
06-03-15 5:15,57002.66059,,,
06-03-15 5:15,55837.67015,,,
06-03-15 5:15,54672.67971,,,
06-03-15 5:15,53507.68927,,,
06-03-15 5:15,52342.69883,,,
06-03-15 5:15,51177.7084,,,
06-03-15 5:15,50019.18843,,,
06-03-15 5:15,48860.66847,,,
06-03-15 5:15,47702.14851,,,
06-03-15 5:15,47507.03792,,,
06-03-15 5:16,47311.92732,,,
06-03-15 5:16,47123.72289,,,
06-03-15 5:16,47130.62904,,,
06-03-15 5:16,47137.53519,,,
06-03-15 5:16,47418.57671,,,
06-03-15 5:16,47699.61823,,,
06-03-15 5:16,47980.65974,,,
06-03-15 5:16,48261.70126,,,
06-03-15 5:16,48542.74278,,,
06-03-15 5:16,48823.7843,,,
06-03-15 5:16,49104.82581,,,
06-03-15 5:16,49385.86733,,,
06-03-15 5:17,50153.40813,,,
06-03-15 5:17,50920.94894,,,
06-03-15 5:17,51681.58359,,,
06-03-15 5:17,52442.21824,,,
06-03-15 5:17,53202.85289,,,
06-03-15 5:17,53689.35217,,,
06-03-15 5:17,54175.85146,,,
06-03-15 5:17,54874.42226,,,
06-03-15 5:17,55572.99305,,,
06-03-15 5:17,56068.37065,,,
06-03-15 5:17,56563.74825,,,
06-03-15 5:17,57059.12584,,,
06-03-15 5:18,57388.85953,,,
06-03-15 5:18,57232.09393,,,
06-03-15 5:18,57075.32834,,,
06-03-15 5:18,56918.56274,,,
06-03-15 5:18,56761.79714,,,
06-03-15 5:18,56605.03154,,,
06-03-15 5:18,56448.26594,,,
06-03-15 5:18,56291.50035,,,
06-03-15 5:18,55922.66324,,,
06-03-15 5:18,55553.82613,,,
06-03-15 5:18,55388.18222,,,
06-03-15 5:18,55222.53831,,,
06-03-15 5:19,56086.07431,,,
06-03-15 5:19,57115.25422,,,
06-03-15 5:19,58144.43414,,,
06-03-15 5:19,59173.61405,,,
06-03-15 5:19,60202.79396,,,
06-03-15 5:19,61231.97387,,,
06-03-15 5:19,62261.15378,,,
06-03-15 5:19,63387.67704,,,
06-03-15 5:19,64514.20029,,,
06-03-15 5:19,64295.68849,,,
06-03-15 5:19,64077.17669,,,
06-03-15 5:19,63858.66488,,,
06-03-15 5:20,63640.15308,,,
06-03-15 5:20,62392.46137,,,
06-03-15 5:20,61144.76965,,,
06-03-15 5:20,59897.07794,,,
06-03-15 5:20,58649.38623,,,
06-03-15 5:20,57401.69451,,,
06-03-15 5:20,56154.0028,,,
06-03-15 5:20,54906.31108,,,
06-03-15 5:20,53561.27603,,,
06-03-15 5:20,53522.71715,,,
06-03-15 5:20,54829.19334,,,
06-03-15 5:20,56135.66952,,,
06-03-15 5:21,57442.1457,,,
06-03-15 5:21,58748.62189,,,
06-03-15 5:21,60055.09807,,,
06-03-15 5:21,60390.23913,,,
06-03-15 5:21,60725.38019,,,
06-03-15 5:21,61060.52125,,,
06-03-15 5:21,60445.84379,,,
06-03-15 5:21,59831.16634,,,
06-03-15 5:21,59216.48889,,,
06-03-15 5:21,57977.28461,,,
06-03-15 5:21,55431.60415,,,
06-03-15 5:21,52885.92369,,,
06-03-15 5:22,50340.24323,,,
06-03-15 5:22,47794.56276,,,
06-03-15 5:22,45248.8823,,,
06-03-15 5:22,42703.20184,,,
06-03-15 5:22,41128.8565,,,
06-03-15 5:22,39554.51116,,,
06-03-15 5:22,37980.16583,,,
06-03-15 5:22,37355.639,,,
06-03-15 5:22,36731.11217,,,
06-03-15 5:22,37193.48591,,,
06-03-15 5:22,38280.38646,,,
06-03-15 5:22,39367.28702,,,
06-03-15 5:23,40454.18758,,,
06-03-15 5:23,41541.08814,,,
06-03-15 5:23,42627.9887,,,
06-03-15 5:23,43714.88926,,,
06-03-15 5:23,44801.78982,,,
06-03-15 5:23,46312.15581,,,
06-03-15 5:23,47822.52179,,,
06-03-15 5:23,49332.88778,,,
06-03-15 5:23,50843.25377,,,
06-03-15 5:23,52353.61976,,,
06-03-15 5:23,52777.08518,,,
06-03-15 5:23,53200.55061,,,
06-03-15 5:24,53624.01604,,,
06-03-15 5:24,54047.48147,,,
06-03-15 5:24,54470.9469,,,
06-03-15 5:24,55750.65745,,,
06-03-15 5:24,57030.368,,,
06-03-15 5:24,58310.07855,,,
06-03-15 5:24,59166.32368,,,
06-03-15 5:24,60022.5688,,,
06-03-15 5:24,60878.81392,,,
06-03-15 5:24,61735.05905,,,
06-03-15 5:24,62591.30417,,,
06-03-15 5:24,63447.5493,,,
06-03-15 5:25,64303.79442,,,
06-03-15 5:25,65160.03954,,,
06-03-15 5:25,66018.45939,,,
06-03-15 5:25,66304.22526,,,
06-03-15 5:25,65733.74601,,,
06-03-15 5:25,65163.26676,,,
06-03-15 5:25,64592.7875,,,
06-03-15 5:25,64022.30825,,,
06-03-15 5:25,63451.829,,,
06-03-15 5:25,62881.34975,,,
06-03-15 5:25,62310.87049,,,
06-03-15 5:25,61740.39124,,,
06-03-15 5:26,61169.91199,,,
06-03-15 5:26,60599.43274,,,
06-03-15 5:26,59913.80949,,,
06-03-15 5:26,59226.01152,,,
06-03-15 5:26,59110.86753,,,
06-03-15 5:26,58995.72354,,,
06-03-15 5:26,58880.57955,,,
06-03-15 5:26,58765.43556,,,
06-03-15 5:26,58650.29157,,,
06-03-15 5:26,58535.14758,,,
06-03-15 5:26,58420.00359,,,
06-03-15 5:26,58304.8596,,,
06-03-15 5:27,58189.71561,,,
06-03-15 5:27,58074.57162,,,
06-03-15 5:27,57968.53946,,,
06-03-15 5:27,57977.65128,,,
06-03-15 5:27,57986.76311,,,
06-03-15 5:27,57995.87494,,,
06-03-15 5:27,58004.98677,,,
06-03-15 5:27,58014.0986,,,
06-03-15 5:27,58023.21043,,,
06-03-15 5:27,58032.32226,,,
06-03-15 5:27,58041.43408,,,
06-03-15 5:27,58050.54591,,,
06-03-15 5:28,58441.18243,,,
06-03-15 5:28,58831.81896,,,
06-03-15 5:28,59107.6249,,,
06-03-15 5:28,59374.31901,,,
06-03-15 5:28,59641.01312,,,
06-03-15 5:28,59907.70724,,,
06-03-15 5:28,60174.40135,,,
06-03-15 5:28,60441.09547,,,
06-03-15 5:28,60707.78958,,,
06-03-15 5:28,60974.48369,,,
06-03-15 5:28,61081.37453,,,
06-03-15 5:28,61188.26537,,,
06-03-15 5:29,61295.1562,,,
06-03-15 5:29,61020.52235,,,
06-03-15 5:29,60745.88849,,,
06-03-15 5:29,60586.08521,,,
06-03-15 5:29,60426.28194,,,
06-03-15 5:29,60161.25263,,,
06-03-15 5:29,59896.22331,,,
06-03-15 5:29,59631.194,,,
06-03-15 5:29,59366.16469,,,
06-03-15 5:29,59101.13538,,,
06-03-15 5:29,58836.10607,,,
06-03-15 5:29,57911.77554,,,
06-03-15 5:30,56987.445,,,
06-03-15 5:30,56063.11446,,,
06-03-15 5:30,55138.78392,,,
06-03-15 5:30,54214.45339,,,
06-03-15 5:30,53290.12285,,,
06-03-15 5:30,52365.79231,,,
06-03-15 5:30,51546.68781,,,
06-03-15 5:30,50727.5833,,,
06-03-15 5:30,49908.4788,,,
06-03-15 5:30,49089.3743,,,
06-03-15 5:30,48270.26979,,,
06-03-15 5:30,47860.65508,,,
06-03-15 5:31,48270.14488,,,
06-03-15 5:31,48679.63468,,,
06-03-15 5:31,49089.12447,,,
06-03-15 5:31,49498.61427,,,
06-03-15 5:31,49908.10406,,,
06-03-15 5:31,50034.07507,,,
06-03-15 5:31,50160.04608,,,
06-03-15 5:31,50286.01709,,,
06-03-15 5:31,50411.9881,,,
06-03-15 5:31,50537.95911,,,
06-03-15 5:31,50663.93012,,,
06-03-15 5:31,50789.90113,,,
06-03-15 5:32,50506.38234,,,
06-03-15 5:32,50222.86355,,,
06-03-15 5:32,49939.34477,,,
06-03-15 5:32,49655.82598,,,
06-03-15 5:32,49372.30719,,,
06-03-15 5:32,49144.09332,,,
06-03-15 5:32,49199.39824,,,
06-03-15 5:32,49254.70316,,,
06-03-15 5:32,49556.3699,,,
06-03-15 5:32,49858.03663,,,
06-03-15 5:32,50159.70337,,,
06-03-15 5:32,50461.37011,,,
06-03-15 5:33,50763.03684,,,
06-03-15 5:33,51064.70358,,,
06-03-15 5:33,51366.37032,,,
06-03-15 5:33,51668.03706,,,
06-03-15 5:33,52984.27927,,,
06-03-15 5:33,54300.52149,,,
06-03-15 5:33,55561.45878,,,
06-03-15 5:33,57462.21699,,,
06-03-15 5:33,59362.9752,,,
06-03-15 5:33,61017.37158,,,
06-03-15 5:33,62671.76797,,,
06-03-15 5:33,64326.16436,,,
06-03-15 5:34,65980.56074,,,
06-03-15 5:34,66968.16344,,,
06-03-15 5:34,67955.76615,,,
06-03-15 5:34,68943.36885,,,
06-03-15 5:34,69819.26925,,,
06-03-15 5:34,69680.59417,,,
06-03-15 5:34,69541.9191,,,
06-03-15 5:34,69390.73441,,,
06-03-15 5:34,68599.72881,,,
06-03-15 5:34,67808.72321,,,
06-03-15 5:34,67017.71761,,,
06-03-15 5:34,66226.71201,,,
06-03-15 5:35,65435.70641,,,
06-03-15 5:35,64644.70081,,,
06-03-15 5:35,64520.48889,,,
06-03-15 5:35,64396.27698,,,
06-03-15 5:35,64272.06506,,,
06-03-15 5:35,64259.55545,,,
06-03-15 5:35,64247.04583,,,
06-03-15 5:35,64799.19218,,,
06-03-15 5:35,65363.84814,,,
06-03-15 5:35,65928.50411,,,
06-03-15 5:35,65108.48288,,,
06-03-15 5:35,64288.46165,,,
06-03-15 5:36,63468.44042,,,
06-03-15 5:36,61985.27488,,,
06-03-15 5:36,60502.10934,,,
06-03-15 5:36,59018.9438,,,
06-03-15 5:36,57412.13469,,,
06-03-15 5:36,55805.32558,,,
06-03-15 5:36,54198.51648,,,
06-03-15 5:36,52591.70737,,,
06-03-15 5:36,50420.24229,,,
06-03-15 5:36,48248.77722,,,
06-03-15 5:36,46077.31215,,,
06-03-15 5:36,45290.52427,,,
06-03-15 5:37,44503.73639,,,
06-03-15 5:37,43716.94851,,,
06-03-15 5:37,43593.30494,,,
06-03-15 5:37,43469.66137,,,
06-03-15 5:37,43428.65813,,,
06-03-15 5:37,43511.29846,,,
06-03-15 5:37,43593.93879,,,
06-03-15 5:37,43676.57912,,,
06-03-15 5:37,43759.21944,,,
06-03-15 5:37,43841.85977,,,
06-03-15 5:37,43810.88806,,,
06-03-15 5:37,43779.91635,,,
06-03-15 5:38,43748.94464,,,
06-03-15 5:38,43717.97293,,,
06-03-15 5:38,43687.00122,,,
06-03-15 5:38,43656.0295,,,
06-03-15 5:38,43625.05779,,,
06-03-15 5:38,43511.44575,,,
06-03-15 5:38,43397.83371,,,
06-03-15 5:38,43284.22167,,,
06-03-15 5:38,43170.60963,,,
06-03-15 5:38,43056.99759,,,
06-03-15 5:38,43375.57232,,,
06-03-15 5:38,43807.75908,,,
06-03-15 5:39,44239.94585,,,
06-03-15 5:39,44672.13262,,,
06-03-15 5:39,45104.31938,,,
06-03-15 5:39,45536.50615,,,
06-03-15 5:39,45968.69291,,,
06-03-15 5:39,46400.87968,,,
06-03-15 5:39,46833.06644,,,
06-03-15 5:39,47265.25321,,,
06-03-15 5:39,47697.43998,,,
06-03-15 5:39,48961.93503,,,
06-03-15 5:39,50226.43009,,,
06-03-15 5:39,51058.73838,,,
06-03-15 5:40,52886.83412,,,
06-03-15 5:40,54714.92986,,,
06-03-15 5:40,56543.02561,,,
06-03-15 5:40,58371.12135,,,
06-03-15 5:40,60199.21709,,,
06-03-15 5:40,62027.31283,,,
06-03-15 5:40,63855.40857,,,
06-03-15 5:40,65683.50431,,,
06-03-15 5:40,67511.60006,,,
06-03-15 5:40,69339.6958,,,
06-03-15 5:40,70335.48325,,,
06-03-15 5:40,71413.45394,,,
06-03-15 5:41,72160.1519,,,
06-03-15 5:41,71530.29045,,,
06-03-15 5:41,70900.429,,,
06-03-15 5:41,70270.56755,,,
06-03-15 5:41,69640.7061,,,
06-03-15 5:41,69010.84465,,,
06-03-15 5:41,68380.9832,,,
06-03-15 5:41,67751.12176,,,
06-03-15 5:41,67121.26031,,,
06-03-15 5:41,66491.39886,,,
06-03-15 5:41,65861.53741,,,
06-03-15 5:41,65231.67596,,,
06-03-15 5:42,64519.63128,,,
06-03-15 5:42,64233.14254,,,
06-03-15 5:42,64327.42577,,,
06-03-15 5:42,64230.86419,,,
06-03-15 5:42,64134.3026,,,
06-03-15 5:42,64037.74102,,,
06-03-15 5:42,63283.48806,,,
06-03-15 5:42,62529.23509,,,
06-03-15 5:42,61774.98213,,,
06-03-15 5:42,60470.47687,,,
06-03-15 5:42,59165.97161,,,
06-03-15 5:42,57861.46635,,,
06-03-15 5:43,56556.96109,,,
06-03-15 5:43,55252.45583,,,
06-03-15 5:43,53853.66735,,,
06-03-15 5:43,52454.87887,,,
06-03-15 5:43,51246.93519,,,
06-03-15 5:43,50038.99151,,,
06-03-15 5:43,48831.04783,,,
06-03-15 5:43,48280.79554,,,
06-03-15 5:43,47730.54325,,,
06-03-15 5:43,47709.46269,,,
06-03-15 5:43,48238.63443,,,
06-03-15 5:43,48767.80616,,,
06-03-15 5:44,49296.9779,,,
06-03-15 5:44,49826.14963,,,
06-03-15 5:44,50355.32136,,,
06-03-15 5:44,50809.61877,,,
06-03-15 5:44,51263.91618,,,
06-03-15 5:44,51718.21359,,,
06-03-15 5:44,52172.51099,,,
06-03-15 5:44,52626.8084,,,
06-03-15 5:44,53081.10581,,,
06-03-15 5:44,53535.40321,,,
06-03-15 5:44,53460.52888,,,
06-03-15 5:44,53385.65456,,,
06-03-15 5:45,53310.78023,,,
06-03-15 5:45,53235.9059,,,
06-03-15 5:45,53161.03157,,,
06-03-15 5:45,53358.15491,,,
06-03-15 5:45,53630.15257,,,
06-03-15 5:45,53750.86711,,,
06-03-15 5:45,53871.58165,,,
06-03-15 5:45,53992.2962,,,
06-03-15 5:45,54113.01074,,,
06-03-15 5:45,54233.72528,,,
06-03-15 5:45,54354.43982,,,
06-03-15 5:45,54475.15436,,,
06-03-15 5:46,54595.8689,,,
06-03-15 5:46,54716.58344,,,
06-03-15 5:46,54837.29799,,,
06-03-15 5:46,54958.01253,,,
06-03-15 5:46,54806.72941,,,
06-03-15 5:46,55479.05596,,,
06-03-15 5:46,56302.66564,,,
06-03-15 5:46,57126.27532,,,
06-03-15 5:46,58100.84919,,,
06-03-15 5:46,59075.42306,,,
06-03-15 5:46,60049.99693,,,
06-03-15 5:46,61024.5708,,,
06-03-15 5:47,61999.14467,,,
06-03-15 5:47,62973.71854,,,
06-03-15 5:47,63948.29241,,,
06-03-15 5:47,64977.14278,,,
06-03-15 5:47,66005.99315,,,
06-03-15 5:47,66864.73856,,,
06-03-15 5:47,66899.87428,,,
06-03-15 5:47,66935.01001,,,
06-03-15 5:47,66970.14574,,,
06-03-15 5:47,66854.31727,,,
06-03-15 5:47,66738.4888,,,
06-03-15 5:47,66622.66034,,,
06-03-15 5:48,66506.83187,,,
06-03-15 5:48,66391.00341,,,
06-03-15 5:48,66275.17494,,,
06-03-15 5:48,66159.34648,,,
06-03-15 5:48,65989.24151,,,
06-03-15 5:48,66713.68705,,,
06-03-15 5:48,67608.23755,,,
06-03-15 5:48,68502.78805,,,
06-03-15 5:48,69397.33856,,,
06-03-15 5:48,70291.88906,,,
06-03-15 5:48,71186.43956,,,
06-03-15 5:48,71835.05426,,,
06-03-15 5:49,72483.66896,,,
06-03-15 5:49,73132.28367,,,
06-03-15 5:49,73780.89837,,,
06-03-15 5:49,74429.51307,,,
06-03-15 5:49,75078.12777,,,
06-03-15 5:49,75726.74247,,,
06-03-15 5:49,75480.80667,,,
06-03-15 5:49,75234.87087,,,
06-03-15 5:49,74988.93507,,,
06-03-15 5:49,74742.99927,,,
06-03-15 5:49,74497.06347,,,
06-03-15 5:49,74421.3575,,,
06-03-15 5:50,74344.7216,,,
06-03-15 5:50,72745.91281,,,
06-03-15 5:50,71147.10402,,,
06-03-15 5:50,69548.29523,,,
06-03-15 5:50,67949.48644,,,
06-03-15 5:50,66350.67765,,,
06-03-15 5:50,64751.86886,,,
06-03-15 5:50,63153.06007,,,
06-03-15 5:50,61554.25128,,,
06-03-15 5:50,59955.44249,,,
06-03-15 5:50,58356.6337,,,
06-03-15 5:50,56757.82491,,,
06-03-15 5:51,54988.78628,,,
06-03-15 5:51,53485.83434,,,
06-03-15 5:51,53505.05529,,,
06-03-15 5:51,53524.27623,,,
06-03-15 5:51,53543.49718,,,
06-03-15 5:51,53562.71813,,,
06-03-15 5:51,53581.93907,,,
06-03-15 5:51,53601.16002,,,
06-03-15 5:51,53620.38097,,,
06-03-15 5:51,53639.60191,,,
06-03-15 5:51,53658.82286,,,
06-03-15 5:51,54161.99536,,,
06-03-15 5:52,54665.16786,,,
06-03-15 5:52,55168.34036,,,
06-03-15 5:52,55739.37473,,,
06-03-15 5:52,56310.4091,,,
06-03-15 5:52,56881.44346,,,
06-03-15 5:52,57452.47783,,,
06-03-15 5:52,58023.5122,,,
06-03-15 5:52,58594.54656,,,
06-03-15 5:52,58871.33068,,,
06-03-15 5:52,59148.11479,,,
06-03-15 5:52,59424.89891,,,
06-03-15 5:52,59701.68302,,,
06-03-15 5:53,59494.51558,,,
06-03-15 5:53,59287.34814,,,
06-03-15 5:53,59080.1807,,,
06-03-15 5:53,58785.93045,,,
06-03-15 5:53,58491.6802,,,
06-03-15 5:53,58197.42995,,,
06-03-15 5:53,57903.17969,,,
06-03-15 5:53,57608.92944,,,
06-03-15 5:53,58234.78677,,,
06-03-15 5:53,59154.89436,,,
06-03-15 5:53,59721.34964,,,
06-03-15 5:53,60287.80491,,,
06-03-15 5:54,60854.26019,,,
06-03-15 5:54,61420.71546,,,
06-03-15 5:54,61987.17074,,,
06-03-15 5:54,62553.62601,,,
06-03-15 5:54,63120.08129,,,
06-03-15 5:54,63686.53657,,,
06-03-15 5:54,64252.99184,,,
06-03-15 5:54,64819.44712,,,
06-03-15 5:54,65385.90239,,,
06-03-15 5:54,65032.25008,,,
06-03-15 5:54,65380.90946,,,
06-03-15 5:54,66083.22114,,,
06-03-15 5:55,66785.53283,,,
06-03-15 5:55,67998.44104,,,
06-03-15 5:55,69211.34926,,,
06-03-15 5:55,70424.25747,,,
06-03-15 5:55,71637.16569,,,
06-03-15 5:55,72850.0739,,,
06-03-15 5:55,74062.98212,,,
06-03-15 5:55,75275.89033,,,
06-03-15 5:55,76527.17009,,,
06-03-15 5:55,77778.44985,,,
06-03-15 5:55,78869.98681,,,
06-03-15 5:55,79259.21207,,,
06-03-15 5:56,79648.43734,,,
06-03-15 5:56,80037.66261,,,
06-03-15 5:56,79916.29135,,,
06-03-15 5:56,79794.92009,,,
06-03-15 5:56,79673.54883,,,
06-03-15 5:56,79212.05072,,,
06-03-15 5:56,78750.55262,,,
06-03-15 5:56,78289.05451,,,
06-03-15 5:56,77827.55641,,,
06-03-15 5:56,77327.68676,,,
06-03-15 5:56,76827.81711,,,
06-03-15 5:56,76487.69027,,,
06-03-15 5:57,76147.56343,,,
06-03-15 5:57,75031.75879,,,
06-03-15 5:57,73915.95416,,,
06-03-15 5:57,72800.14952,,,
06-03-15 5:57,71684.34488,,,
06-03-15 5:57,70568.54025,,,
06-03-15 5:57,69792.86246,,,
06-03-15 5:57,69017.18466,,,
06-03-15 5:57,68241.50687,,,
06-03-15 5:57,67465.82908,,,
06-03-15 5:57,66690.15129,,,
06-03-15 5:57,65914.4735,,,
06-03-15 5:58,65138.7957,,,
06-03-15 5:58,64440.4047,,,
06-03-15 5:58,64517.69148,,,
06-03-15 5:58,64594.97827,,,
06-03-15 5:58,64672.26506,,,
06-03-15 5:58,64749.55184,,,
06-03-15 5:58,64826.83863,,,
06-03-15 5:58,65068.4498,,,
06-03-15 5:58,65310.06097,,,
06-03-15 5:58,65551.67214,,,
06-03-15 5:58,65793.28331,,,
06-03-15 5:58,66034.89448,,,
06-03-15 5:59,66276.50565,,,
06-03-15 5:59,66518.11683,,,
06-03-15 5:59,66682.44121,,,
06-03-15 5:59,66846.7656,,,
06-03-15 5:59,67011.08998,,,
06-03-15 5:59,67175.41437,,,
06-03-15 5:59,67654.39846,,,
06-03-15 5:59,68133.38256,,,
06-03-15 5:59,68448.04227,,,
06-03-15 5:59,68762.70199,,,
06-03-15 5:59,69077.3617,,,
06-03-15 5:59,69392.02141,,,
06-03-15 6:00,69706.68112,,,
06-03-15 6:00,70021.34083,,,
06-03-15 6:00,70336.00055,,,
06-03-15 6:00,70650.66026,,,
06-03-15 6:00,72024.09078,,,
06-03-15 6:00,73397.5213,,,
06-03-15 6:00,74770.95182,,,
06-03-15 6:00,75829.72263,,,
06-03-15 6:00,76888.49344,,,
06-03-15 6:00,77947.26425,,,
06-03-15 6:00,79006.03505,,,
06-03-15 6:00,80064.80586,,,
06-03-15 6:01,81123.57667,,,
06-03-15 6:01,82182.34748,,,
06-03-15 6:01,82771.67975,,,
06-03-15 6:01,83361.01202,,,
06-03-15 6:01,83950.34429,,,
06-03-15 6:01,83480.90575,,,
06-03-15 6:01,83011.46721,,,
06-03-15 6:01,82542.02867,,,
06-03-15 6:01,82072.59014,,,
06-03-15 6:01,79745.48448,,,
06-03-15 6:01,77418.37882,,,
06-03-15 6:01,75091.27316,,,
06-03-15 6:02,72764.1675,,,
06-03-15 6:02,70437.06184,,,
06-03-15 6:02,68109.95617,,,
06-03-15 6:02,66252.28905,,,
06-03-15 6:02,64394.62193,,,
06-03-15 6:02,62536.95481,,,
06-03-15 6:02,60679.28769,,,
06-03-15 6:02,58821.62057,,,
06-03-15 6:02,56963.95345,,,
06-03-15 6:02,56416.9636,,,
06-03-15 6:02,57727.64087,,,
06-03-15 6:02,58979.56411,,,
06-03-15 6:03,60231.48735,,,
06-03-15 6:03,61483.41059,,,
06-03-15 6:03,62735.33383,,,
06-03-15 6:03,63987.25708,,,
06-03-15 6:03,65239.18032,,,
06-03-15 6:03,66491.10356,,,
06-03-15 6:03,67650.68637,,,
06-03-15 6:03,68810.26919,,,
06-03-15 6:03,69969.85201,,,
06-03-15 6:03,71129.43482,,,
06-03-15 6:03,70978.34037,,,
06-03-15 6:03,70827.24591,,,
06-03-15 6:04,70525.21319,,,
06-03-15 6:04,70223.18047,,,
06-03-15 6:04,69921.14775,,,
06-03-15 6:04,68559.69121,,,
06-03-15 6:04,67198.23467,,,
06-03-15 6:04,65836.77814,,,
06-03-15 6:04,64475.3216,,,
06-03-15 6:04,63206.20548,,,
06-03-15 6:04,61937.08937,,,
06-03-15 6:04,60667.97326,,,
06-03-15 6:04,59398.85715,,,
06-03-15 6:04,58049.86816,,,
06-03-15 6:05,56700.87918,,,
06-03-15 6:05,55561.58249,,,
06-03-15 6:05,54422.2858,,,
06-03-15 6:05,53282.98912,,,
06-03-15 6:05,53203.11625,,,
06-03-15 6:05,53123.24338,,,
06-03-15 6:05,53043.37051,,,
06-03-15 6:05,52963.49764,,,
06-03-15 6:05,52883.62477,,,
06-03-15 6:05,52803.7519,,,
06-03-15 6:05,52723.87903,,,
06-03-15 6:05,56140.52803,,,
06-03-15 6:06,59484.56687,,,
06-03-15 6:06,62828.60572,,,
06-03-15 6:06,66172.64456,,,
06-03-15 6:06,69516.6834,,,
06-03-15 6:06,72860.72224,,,
06-03-15 6:06,74174.0604,,,
06-03-15 6:06,75487.39855,,,
06-03-15 6:06,76800.73671,,,
06-03-15 6:06,77675.03171,,,
06-03-15 6:06,78549.32672,,,
06-03-15 6:06,79423.62173,,,
06-03-15 6:06,80297.91673,,,
06-03-15 6:07,77675.68986,,,
06-03-15 6:07,75205.94603,,,
06-03-15 6:07,72736.20219,,,
06-03-15 6:07,70266.45836,,,
06-03-15 6:07,67796.71452,,,
06-03-15 6:07,65326.97069,,,
06-03-15 6:07,64887.92754,,,
06-03-15 6:07,64448.88439,,,
06-03-15 6:07,64037.65213,,,
06-03-15 6:07,64065.46301,,,
06-03-15 6:07,64093.2739,,,
06-03-15 6:07,64121.08479,,,
06-03-15 6:08,64148.89568,,,
06-03-15 6:08,64176.70657,,,
06-03-15 6:08,64204.51745,,,
06-03-15 6:08,64232.32834,,,
06-03-15 6:08,64260.13923,,,
06-03-15 6:08,64287.95012,,,
06-03-15 6:08,64315.761,,,
06-03-15 6:08,64560.64608,,,
06-03-15 6:08,64805.53115,,,
06-03-15 6:08,65022.60534,,,
06-03-15 6:08,65239.67953,,,
06-03-15 6:08,65456.75372,,,
06-03-15 6:09,65673.8279,,,
06-03-15 6:09,65890.90209,,,
06-03-15 6:09,66294.20956,,,
06-03-15 6:09,66697.51702,,,
06-03-15 6:09,67100.82449,,,
06-03-15 6:09,67504.13195,,,
06-03-15 6:09,67907.43942,,,
06-03-15 6:09,68310.74689,,,
06-03-15 6:09,69186.79191,,,
06-03-15 6:09,70062.83694,,,
06-03-15 6:09,70938.88197,,,
06-03-15 6:09,71226.83687,,,
06-03-15 6:10,71514.79177,,,
06-03-15 6:10,71802.74667,,,
06-03-15 6:10,72090.70156,,,
06-03-15 6:10,72192.42318,,,
06-03-15 6:10,72294.1448,,,
06-03-15 6:10,71784.41564,,,
06-03-15 6:10,71274.68647,,,
06-03-15 6:10,70764.95731,,,
06-03-15 6:10,70255.22814,,,
06-03-15 6:10,69055.68723,,,
06-03-15 6:10,67856.14631,,,
06-03-15 6:10,66656.6054,,,
06-03-15 6:11,66045.15462,,,
06-03-15 6:11,65066.4295,,,
06-03-15 6:11,64087.70439,,,
06-03-15 6:11,63108.97928,,,
06-03-15 6:11,62130.25417,,,
06-03-15 6:11,61151.52906,,,
06-03-15 6:11,60784.25473,,,
06-03-15 6:11,60416.9804,,,
06-03-15 6:11,60049.70607,,,
06-03-15 6:11,59682.43174,,,
06-03-15 6:11,59315.15741,,,
06-03-15 6:11,58947.88309,,,
06-03-15 6:12,58580.60876,,,
06-03-15 6:12,58249.40786,,,
06-03-15 6:12,58285.48129,,,
06-03-15 6:12,58321.55472,,,
06-03-15 6:12,58357.62815,,,
06-03-15 6:12,58393.70158,,,
06-03-15 6:12,58429.77501,,,
06-03-15 6:12,58465.84844,,,
06-03-15 6:12,58501.92187,,,
06-03-15 6:12,58537.9953,,,
06-03-15 6:12,58574.06873,,,
06-03-15 6:12,59682.78261,,,
06-03-15 6:13,60791.49649,,,
06-03-15 6:13,60732.0884,,,
06-03-15 6:13,60636.60688,,,
06-03-15 6:13,60541.12535,,,
06-03-15 6:13,60445.64383,,,
06-03-15 6:13,60350.1623,,,
06-03-15 6:13,60254.68078,,,
06-03-15 6:13,60159.19926,,,
06-03-15 6:13,60063.71773,,,
06-03-15 6:13,59968.23621,,,
06-03-15 6:13,59872.75468,,,
06-03-15 6:13,59777.27316,,,
06-03-15 6:14,58609.15119,,,
06-03-15 6:14,58497.52333,,,
06-03-15 6:14,59163.72969,,,
06-03-15 6:14,59829.93605,,,
06-03-15 6:14,60496.14241,,,
06-03-15 6:14,61162.34877,,,
06-03-15 6:14,61828.55513,,,
06-03-15 6:14,62494.7615,,,
06-03-15 6:14,63160.96786,,,
06-03-15 6:14,63827.17422,,,
06-03-15 6:14,64493.38058,,,
06-03-15 6:14,65159.58694,,,
06-03-15 6:15,65825.7933,,,
06-03-15 6:15,66491.99966,,,
06-03-15 6:15,66805.45943,,,
06-03-15 6:15,67509.20695,,,
06-03-15 6:15,68212.95447,,,
06-03-15 6:15,68916.70199,,,
06-03-15 6:15,69620.44951,,,
06-03-15 6:15,70324.19703,,,
06-03-15 6:15,71027.94455,,,
06-03-15 6:15,71595.55599,,,
06-03-15 6:15,72163.16742,,,
06-03-15 6:15,72730.77885,,,
06-03-15 6:16,73298.39028,,,
06-03-15 6:16,73866.00172,,,
06-03-15 6:16,74433.61315,,,
06-03-15 6:16,74297.47706,,,
06-03-15 6:16,74161.34097,,,
06-03-15 6:16,74025.20489,,,
06-03-15 6:16,73889.0688,,,
06-03-15 6:16,73752.93271,,,
06-03-15 6:16,73616.79662,,,
06-03-15 6:16,73888.33761,,,
06-03-15 6:16,74296.01469,,,
06-03-15 6:16,74703.69176,,,
06-03-15 6:17,75111.36884,,,
06-03-15 6:17,74569.93938,,,
06-03-15 6:17,74028.50993,,,
06-03-15 6:17,73487.08048,,,
06-03-15 6:17,72945.65102,,,
06-03-15 6:17,72404.22157,,,
06-03-15 6:17,71862.79211,,,
06-03-15 6:17,71321.36266,,,
06-03-15 6:17,70779.9332,,,
06-03-15 6:17,70028.1846,,,
06-03-15 6:17,68868.75891,,,
06-03-15 6:17,67709.33323,,,
06-03-15 6:18,66549.90755,,,
06-03-15 6:18,65390.48187,,,
06-03-15 6:18,65180.16272,,,
06-03-15 6:18,64969.84356,,,
06-03-15 6:18,64759.52441,,,
06-03-15 6:18,64549.20526,,,
06-03-15 6:18,64338.88611,,,
06-03-15 6:18,64128.56696,,,
06-03-15 6:18,63918.2478,,,
06-03-15 6:18,64709.42508,,,
06-03-15 6:18,65554.76309,,,
06-03-15 6:18,66400.1011,,,
06-03-15 6:19,67245.43911,,,
06-03-15 6:19,68090.77713,,,
06-03-15 6:19,68936.11514,,,
06-03-15 6:19,69781.45315,,,
06-03-15 6:19,70626.79116,,,
06-03-15 6:19,71472.12918,,,
06-03-15 6:19,72317.46719,,,
06-03-15 6:19,73162.8052,,,
06-03-15 6:19,74008.14321,,,
06-03-15 6:19,74754.19582,,,
06-03-15 6:19,74498.752,,,
06-03-15 6:19,74399.4666,,,
06-03-15 6:20,74300.18119,,,
06-03-15 6:20,74200.89578,,,
06-03-15 6:20,74101.61037,,,
06-03-15 6:20,74002.32497,,,
06-03-15 6:20,73790.28943,,,
06-03-15 6:20,73578.2539,,,
06-03-15 6:20,73366.21837,,,
06-03-15 6:20,73154.18283,,,
06-03-15 6:20,72942.1473,,,
06-03-15 6:20,72730.11177,,,
06-03-15 6:20,72617.36164,,,
06-03-15 6:20,72504.61151,,,
06-03-15 6:21,72391.86139,,,
06-03-15 6:21,72279.11126,,,
06-03-15 6:21,72166.36113,,,
06-03-15 6:21,72053.61101,,,
06-03-15 6:21,72042.677,,,
06-03-15 6:21,72144.49312,,,
06-03-15 6:21,71996.69987,,,
06-03-15 6:21,71848.90662,,,
06-03-15 6:21,71701.11336,,,
06-03-15 6:21,71553.32011,,,
06-03-15 6:21,71405.52686,,,
06-03-15 6:21,71257.7336,,,
06-03-15 6:22,71109.94035,,,
06-03-15 6:22,70962.1471,,,
06-03-15 6:22,70814.35384,,,
06-03-15 6:22,70666.56059,,,
06-03-15 6:22,70518.76734,,,
06-03-15 6:22,70269.15796,,,
06-03-15 6:22,70322.56598,,,
06-03-15 6:22,70625.58338,,,
06-03-15 6:22,70928.60078,,,
06-03-15 6:22,71231.61818,,,
06-03-15 6:22,71534.63558,,,
06-03-15 6:22,71837.65298,,,
06-03-15 6:23,71891.2648,,,
06-03-15 6:23,71944.87661,,,
06-03-15 6:23,71998.48843,,,
06-03-15 6:23,72052.10024,,,
06-03-15 6:23,72105.71206,,,
06-03-15 6:23,72159.32388,,,
06-03-15 6:23,72212.93569,,,
06-03-15 6:23,71963.53011,,,
06-03-15 6:23,71714.12453,,,
06-03-15 6:23,71464.71894,,,
06-03-15 6:23,71215.31336,,,
06-03-15 6:23,70965.90778,,,
06-03-15 6:24,70787.54589,,,
06-03-15 6:24,70641.67539,,,
06-03-15 6:24,70327.66014,,,
06-03-15 6:24,70013.64489,,,
06-03-15 6:24,69699.62964,,,
06-03-15 6:24,69385.61438,,,
06-03-15 6:24,69071.59913,,,
06-03-15 6:24,68757.58388,,,
06-03-15 6:24,68443.56863,,,
06-03-15 6:24,68129.55337,,,
06-03-15 6:24,67815.53812,,,
06-03-15 6:24,67501.52287,,,
06-03-15 6:25,67187.50762,,,
06-03-15 6:25,66802.44868,,,
06-03-15 6:25,67348.46487,,,
06-03-15 6:25,67015.35083,,,
06-03-15 6:25,66682.23678,,,
06-03-15 6:25,66349.12274,,,
06-03-15 6:25,66016.0087,,,
06-03-15 6:25,65682.89465,,,
06-03-15 6:25,65349.78061,,,
06-03-15 6:25,65016.66656,,,
06-03-15 6:25,64683.55252,,,
06-03-15 6:25,64350.43847,,,
06-03-15 6:26,64017.32443,,,
06-03-15 6:26,63684.21039,,,
06-03-15 6:26,63326.30479,,,
06-03-15 6:26,62254.23825,,,
06-03-15 6:26,62229.4467,,,
06-03-15 6:26,62204.65515,,,
06-03-15 6:26,62179.8636,,,
06-03-15 6:26,62155.07206,,,
06-03-15 6:26,62130.28051,,,
06-03-15 6:26,62105.48896,,,
06-03-15 6:26,62080.69741,,,
06-03-15 6:26,62055.90587,,,
06-03-15 6:27,62031.11432,,,
06-03-15 6:27,62006.32277,,,
06-03-15 6:27,62362.34553,,,
06-03-15 6:27,62743.15984,,,
06-03-15 6:27,63123.97414,,,
06-03-15 6:27,63504.78845,,,
06-03-15 6:27,63885.60275,,,
06-03-15 6:27,64266.41706,,,
06-03-15 6:27,64528.93782,,,
06-03-15 6:27,64791.45858,,,
06-03-15 6:27,65053.97934,,,
06-03-15 6:27,65316.5001,,,
06-03-15 6:28,65579.02086,,,
06-03-15 6:28,65841.54162,,,
06-03-15 6:28,66104.06238,,,
06-03-15 6:28,65985.76884,,,
06-03-15 6:28,65867.47529,,,
06-03-15 6:28,65749.18175,,,
06-03-15 6:28,65630.8882,,,
06-03-15 6:28,65512.59466,,,
06-03-15 6:28,65758.49715,,,
06-03-15 6:28,65952.29463,,,
06-03-15 6:28,66146.09212,,,
06-03-15 6:28,66339.8896,,,
06-03-15 6:29,66533.68709,,,
06-03-15 6:29,66727.48457,,,
06-03-15 6:29,66921.28206,,,
06-03-15 6:29,67115.07955,,,
06-03-15 6:29,67308.87703,,,
06-03-15 6:29,67121.80781,,,
06-03-15 6:29,66934.73858,,,
06-03-15 6:29,66747.66936,,,
06-03-15 6:29,66560.60013,,,
06-03-15 6:29,66009.33488,,,
06-03-15 6:29,65628.46817,,,
06-03-15 6:29,65247.60146,,,
06-03-15 6:30,64866.73475,,,
06-03-15 6:30,64485.86804,,,
06-03-15 6:30,64105.00132,,,
06-03-15 6:30,63724.13461,,,
06-03-15 6:30,63343.2679,,,
06-03-15 6:30,63732.87362,,,
06-03-15 6:30,64503.34604,,,
06-03-15 6:30,64840.56394,,,
06-03-15 6:30,65177.78183,,,
06-03-15 6:30,65514.99973,,,
06-03-15 6:30,65852.21763,,,
06-03-15 6:30,66189.43552,,,
06-03-15 6:31,66526.65342,,,
06-03-15 6:31,66863.87132,,,
06-03-15 6:31,67201.08921,,,
06-03-15 6:31,67538.30711,,,
06-03-15 6:31,67875.52501,,,
06-03-15 6:31,68212.7429,,,
06-03-15 6:31,67779.48838,,,
06-03-15 6:31,67804.03424,,,
06-03-15 6:31,67111.42933,,,
06-03-15 6:31,66418.82442,,,
06-03-15 6:31,65726.21952,,,
06-03-15 6:31,65033.61461,,,
06-03-15 6:32,64341.00971,,,
06-03-15 6:32,63648.4048,,,
06-03-15 6:32,62955.79989,,,
06-03-15 6:32,62263.19499,,,
06-03-15 6:32,61551.94467,,,
06-03-15 6:32,60840.69436,,,
06-03-15 6:32,60129.44405,,,
06-03-15 6:32,58488.08225,,,
06-03-15 6:32,56388.92008,,,
06-03-15 6:32,55440.16319,,,
06-03-15 6:32,54491.4063,,,
06-03-15 6:32,53542.64942,,,
06-03-15 6:33,52593.89253,,,
06-03-15 6:33,51645.13564,,,
06-03-15 6:33,50696.37875,,,
06-03-15 6:33,49747.62187,,,
06-03-15 6:33,48798.86498,,,
06-03-15 6:33,47868.7535,,,
06-03-15 6:33,46938.64202,,,
06-03-15 6:33,46486.26376,,,
06-03-15 6:33,46963.99698,,,
06-03-15 6:33,47441.7302,,,
06-03-15 6:33,47919.46342,,,
06-03-15 6:33,48397.19664,,,
06-03-15 6:34,48874.92986,,,
06-03-15 6:34,49352.66308,,,
06-03-15 6:34,51200.02303,,,
06-03-15 6:34,53047.38298,,,
06-03-15 6:34,54287.69532,,,
06-03-15 6:34,55528.00767,,,
06-03-15 6:34,56768.32002,,,
06-03-15 6:34,58008.63237,,,
06-03-15 6:34,58771.21149,,,
06-03-15 6:34,59533.79062,,,
06-03-15 6:34,60296.36975,,,
06-03-15 6:34,61058.94888,,,
06-03-15 6:35,61821.528,,,
06-03-15 6:35,62584.10713,,,
06-03-15 6:35,63346.68626,,,
06-03-15 6:35,62739.63866,,,
06-03-15 6:35,63102.74339,,,
06-03-15 6:35,64072.89572,,,
06-03-15 6:35,65043.04805,,,
06-03-15 6:35,66013.20038,,,
06-03-15 6:35,66983.35271,,,
06-03-15 6:35,67953.50504,,,
06-03-15 6:35,68056.06086,,,
06-03-15 6:35,68158.61668,,,
06-03-15 6:36,68261.1725,,,
06-03-15 6:36,68363.72832,,,
06-03-15 6:36,68466.28414,,,
06-03-15 6:36,68568.83996,,,
06-03-15 6:36,68671.39578,,,
06-03-15 6:36,67803.79927,,,
06-03-15 6:36,66936.20276,,,
06-03-15 6:36,66068.60625,,,
06-03-15 6:36,65201.00974,,,
06-03-15 6:36,64333.41323,,,
06-03-15 6:36,64081.31404,,,
06-03-15 6:36,64696.81136,,,
06-03-15 6:37,65170.18308,,,
06-03-15 6:37,65643.55479,,,
06-03-15 6:37,66116.92651,,,
06-03-15 6:37,66590.29822,,,
06-03-15 6:37,67063.66994,,,
06-03-15 6:37,67537.04165,,,
06-03-15 6:37,68010.41337,,,
06-03-15 6:37,68483.78508,,,
06-03-15 6:37,68957.15679,,,
06-03-15 6:37,69430.52851,,,
06-03-15 6:37,69347.74978,,,
06-03-15 6:37,68649.47372,,,
06-03-15 6:38,67951.19766,,,
06-03-15 6:38,67395.04722,,,
06-03-15 6:38,66838.89677,,,
06-03-15 6:38,66282.74632,,,
06-03-15 6:38,65692.57868,,,
06-03-15 6:38,65102.41104,,,
06-03-15 6:38,64512.24339,,,
06-03-15 6:38,63922.07575,,,
06-03-15 6:38,63331.9081,,,
06-03-15 6:38,61325.98183,,,
06-03-15 6:38,59320.05557,,,
06-03-15 6:38,57870.27974,,,
06-03-15 6:39,56420.50392,,,
06-03-15 6:39,54970.7281,,,
06-03-15 6:39,53520.95228,,,
06-03-15 6:39,52071.17645,,,
06-03-15 6:39,50621.40063,,,
06-03-15 6:39,49205.64201,,,
06-03-15 6:39,47789.88338,,,
06-03-15 6:39,46374.12476,,,
06-03-15 6:39,44958.36613,,,
06-03-15 6:39,44047.00347,,,
06-03-15 6:39,44551.39944,,,
06-03-15 6:39,45055.7954,,,
06-03-15 6:40,46809.41862,,,
06-03-15 6:40,47254.96253,,,
06-03-15 6:40,47700.50643,,,
06-03-15 6:40,48146.05034,,,
06-03-15 6:40,48591.59425,,,
06-03-15 6:40,49037.13816,,,
06-03-15 6:40,49482.68207,,,
06-03-15 6:40,49928.22598,,,
06-03-15 6:40,50373.76989,,,
06-03-15 6:40,50819.31379,,,
06-03-15 6:40,50760.46174,,,
06-03-15 6:40,50701.60968,,,
06-03-15 6:41,50642.75762,,,
06-03-15 6:41,50145.49383,,,
06-03-15 6:41,50956.30934,,,
06-03-15 6:41,51767.12485,,,
06-03-15 6:41,52577.94036,,,
06-03-15 6:41,53388.75587,,,
06-03-15 6:41,54199.57138,,,
06-03-15 6:41,55010.38689,,,
06-03-15 6:41,55821.2024,,,
06-03-15 6:41,57054.43753,,,
06-03-15 6:41,58287.67267,,,
06-03-15 6:41,59520.9078,,,
06-03-15 6:42,60754.14294,,,
06-03-15 6:42,61987.37808,,,
06-03-15 6:42,62409.7977,,,
06-03-15 6:42,62832.21733,,,
06-03-15 6:42,63254.63695,,,
06-03-15 6:42,63677.05658,,,
06-03-15 6:42,63183.96612,,,
06-03-15 6:42,62690.87567,,,
06-03-15 6:42,62197.78522,,,
06-03-15 6:42,61704.69477,,,
06-03-15 6:42,60789.18469,,,
06-03-15 6:42,59873.67461,,,
06-03-15 6:43,58958.16453,,,
06-03-15 6:43,58042.65445,,,
06-03-15 6:43,57127.14438,,,
06-03-15 6:43,56211.6343,,,
06-03-15 6:43,55296.12422,,,
06-03-15 6:43,54380.61414,,,
06-03-15 6:43,53879.56308,,,
06-03-15 6:43,54294.02208,,,
06-03-15 6:43,54708.48109,,,
06-03-15 6:43,56324.18551,,,
06-03-15 6:43,57939.88992,,,
06-03-15 6:43,59555.59434,,,
06-03-15 6:44,61171.29875,,,
06-03-15 6:44,62787.00316,,,
06-03-15 6:44,64402.70758,,,
06-03-15 6:44,64255.14785,,,
06-03-15 6:44,64107.58812,,,
06-03-15 6:44,63960.02838,,,
06-03-15 6:44,63812.46865,,,
06-03-15 6:44,63250.44991,,,
06-03-15 6:44,62688.43117,,,
06-03-15 6:44,62126.41243,,,
06-03-15 6:44,60363.14829,,,
06-03-15 6:44,58599.88414,,,
06-03-15 6:45,56836.61999,,,
06-03-15 6:45,55073.35585,,,
06-03-15 6:45,53310.0917,,,
06-03-15 6:45,53118.44824,,,
06-03-15 6:45,54690.06893,,,
06-03-15 6:45,55633.69508,,,
06-03-15 6:45,56577.32123,,,
06-03-15 6:45,57520.94739,,,
06-03-15 6:45,58464.57354,,,
06-03-15 6:45,59408.19969,,,
06-03-15 6:45,60351.82584,,,
06-03-15 6:45,61295.45199,,,
06-03-15 6:46,62239.07814,,,
06-03-15 6:46,63182.7043,,,
06-03-15 6:46,64126.33045,,,
06-03-15 6:46,65069.9566,,,
06-03-15 6:46,64441.96206,,,
06-03-15 6:46,63884.54573,,,
06-03-15 6:46,63329.3857,,,
06-03-15 6:46,62774.22568,,,
06-03-15 6:46,62219.06566,,,
06-03-15 6:46,61663.90563,,,
06-03-15 6:46,61108.74561,,,
06-03-15 6:46,60553.58558,,,
06-03-15 6:47,59998.42556,,,
06-03-15 6:47,59443.26553,,,
06-03-15 6:47,58888.10551,,,
06-03-15 6:47,58332.94548,,,
06-03-15 6:47,57777.78546,,,
06-03-15 6:47,57222.62544,,,
06-03-15 6:47,56720.05856,,,
06-03-15 6:47,56843.22992,,,
06-03-15 6:47,56966.40127,,,
06-03-15 6:47,57089.57263,,,
06-03-15 6:47,57212.74398,,,
06-03-15 6:47,57335.91534,,,
06-03-15 6:48,57404.62009,,,
06-03-15 6:48,57473.32485,,,
06-03-15 6:48,57542.02961,,,
06-03-15 6:48,57610.73437,,,
06-03-15 6:48,57679.43913,,,
06-03-15 6:48,57748.14388,,,
06-03-15 6:48,57816.84864,,,
06-03-15 6:48,57762.38204,,,
06-03-15 6:48,57707.91545,,,
06-03-15 6:48,57653.44885,,,
06-03-15 6:48,57598.98226,,,
06-03-15 6:48,57544.51566,,,
06-03-15 6:49,59002.20856,,,
06-03-15 6:49,60514.36806,,,
06-03-15 6:49,61550.17717,,,
06-03-15 6:49,62585.98627,,,
06-03-15 6:49,63621.79538,,,
06-03-15 6:49,64657.60448,,,
06-03-15 6:49,65693.41359,,,
06-03-15 6:49,66729.22269,,,
06-03-15 6:49,67765.03179,,,
06-03-15 6:49,68800.8409,,,
06-03-15 6:49,69836.65,,,
06-03-15 6:49,70872.45911,,,
06-03-15 6:50,70971.99324,,,
06-03-15 6:50,69559.36787,,,
06-03-15 6:50,68146.7425,,,
06-03-15 6:50,67210.46753,,,
06-03-15 6:50,66274.19256,,,
06-03-15 6:50,65337.91758,,,
06-03-15 6:50,64401.64261,,,
06-03-15 6:50,63465.36764,,,
06-03-15 6:50,62529.09266,,,
06-03-15 6:50,61592.81769,,,
06-03-15 6:50,60656.54272,,,
06-03-15 6:50,59720.26775,,,
06-03-15 6:51,59692.562,,,
06-03-15 6:51,60601.13122,,,
06-03-15 6:51,61509.70045,,,
06-03-15 6:51,62418.26967,,,
06-03-15 6:51,63326.8389,,,
06-03-15 6:51,64235.40812,,,
06-03-15 6:51,65143.97735,,,
06-03-15 6:51,66052.54657,,,
06-03-15 6:51,66961.11579,,,
06-03-15 6:51,66758.42151,,,
06-03-15 6:51,66555.72722,,,
06-03-15 6:51,66353.03294,,,
06-03-15 6:52,66150.33865,,,
06-03-15 6:52,65039.07514,,,
06-03-15 6:52,63927.81163,,,
06-03-15 6:52,62816.54812,,,
06-03-15 6:52,61705.2846,,,
06-03-15 6:52,60594.02109,,,
06-03-15 6:52,59482.75758,,,
06-03-15 6:52,58371.49407,,,
06-03-15 6:52,57260.23056,,,
06-03-15 6:52,56172.65129,,,
06-03-15 6:52,56313.30916,,,
06-03-15 6:52,55671.96827,,,
06-03-15 6:53,55030.62738,,,
06-03-15 6:53,54389.28649,,,
06-03-15 6:53,53747.94561,,,
06-03-15 6:53,53106.60472,,,
06-03-15 6:53,52465.26383,,,
06-03-15 6:53,51823.92294,,,
06-03-15 6:53,51182.58205,,,
06-03-15 6:53,50541.24116,,,
06-03-15 6:53,49899.90028,,,
06-03-15 6:53,49258.55939,,,
06-03-15 6:53,48227.1603,,,
06-03-15 6:53,47078.78759,,,
06-03-15 6:54,46712.41364,,,
06-03-15 6:54,46346.03968,,,
06-03-15 6:54,45979.66573,,,
06-03-15 6:54,45613.29177,,,
06-03-15 6:54,45246.91782,,,
06-03-15 6:54,44880.54386,,,
06-03-15 6:54,44514.16991,,,
06-03-15 6:54,44147.79595,,,
06-03-15 6:54,43781.422,,,
06-03-15 6:54,43415.04804,,,
06-03-15 6:54,44263.00696,,,
06-03-15 6:54,45477.33984,,,
06-03-15 6:55,46691.67272,,,
06-03-15 6:55,47906.00559,,,
06-03-15 6:55,49120.33847,,,
06-03-15 6:55,50334.67134,,,
06-03-15 6:55,51549.00422,,,
06-03-15 6:55,52890.71577,,,
06-03-15 6:55,54232.42733,,,
06-03-15 6:55,55528.98606,,,
06-03-15 6:55,56825.54479,,,
06-03-15 6:55,58122.10352,,,
06-03-15 6:55,59418.66224,,,
06-03-15 6:55,59500.8881,,,
06-03-15 6:56,59583.11395,,,
06-03-15 6:56,59665.3398,,,
06-03-15 6:56,59747.56566,,,
06-03-15 6:56,59829.79151,,,
06-03-15 6:56,59912.01736,,,
06-03-15 6:56,59994.24322,,,
06-03-15 6:56,59949.09039,,,
06-03-15 6:56,61016.16924,,,
06-03-15 6:56,62128.40092,,,
06-03-15 6:56,63240.63259,,,
06-03-15 6:56,64352.86427,,,
06-03-15 6:56,65465.09595,,,
06-03-15 6:57,66577.32763,,,
06-03-15 6:57,66000.72033,,,
06-03-15 6:57,65424.11302,,,
06-03-15 6:57,64847.50572,,,
06-03-15 6:57,64270.89842,,,
06-03-15 6:57,63694.29112,,,
06-03-15 6:57,63117.68382,,,
06-03-15 6:57,62541.07651,,,
06-03-15 6:57,60852.23753,,,
06-03-15 6:57,59163.39856,,,
06-03-15 6:57,57474.55958,,,
06-03-15 6:57,55785.7206,,,
06-03-15 6:58,54096.88162,,,
06-03-15 6:58,52654.51392,,,
06-03-15 6:58,52900.98521,,,
06-03-15 6:58,53147.4565,,,
06-03-15 6:58,53478.368,,,
06-03-15 6:58,53809.2795,,,
06-03-15 6:58,54140.191,,,
06-03-15 6:58,56443.21759,,,
06-03-15 6:58,58746.24418,,,
06-03-15 6:58,61049.27078,,,
06-03-15 6:58,62066.45428,,,
06-03-15 6:58,63083.63779,,,
06-03-15 6:59,64100.8213,,,
06-03-15 6:59,65118.0048,,,
06-03-15 6:59,65888.71702,,,
06-03-15 6:59,66659.42924,,,
06-03-15 6:59,67430.14146,,,
06-03-15 6:59,68116.41347,,,
06-03-15 6:59,68802.68548,,,
06-03-15 6:59,69488.95748,,,
06-03-15 6:59,68203.1144,,,
06-03-15 6:59,66917.27131,,,
06-03-15 6:59,65658.1712,,,
06-03-15 6:59,65684.91418,,,
06-03-15 7:00,64422.11378,,,
06-03-15 7:00,63159.31338,,,
06-03-15 7:00,61896.51298,,,
06-03-15 7:00,60633.71258,,,
06-03-15 7:00,59370.91218,,,
06-03-15 7:00,58108.11178,,,
06-03-15 7:00,56845.31138,,,
06-03-15 7:00,55582.51098,,,
06-03-15 7:00,54319.71058,,,
06-03-15 7:00,53056.91018,,,
06-03-15 7:00,51127.66522,,,
06-03-15 7:00,49171.67728,,,
06-03-15 7:01,47215.68935,,,
06-03-15 7:01,46549.24478,,,
06-03-15 7:01,45882.80022,,,
06-03-15 7:01,45216.35566,,,
06-03-15 7:01,44549.9111,,,
06-03-15 7:01,43883.46654,,,
06-03-15 7:01,43217.02198,,,
06-03-15 7:01,42550.57742,,,
06-03-15 7:01,41884.13285,,,
06-03-15 7:01,41217.68829,,,
06-03-15 7:01,41962.75674,,,
06-03-15 7:01,43374.26974,,,
06-03-15 7:02,44706.01761,,,
06-03-15 7:02,46037.76548,,,
06-03-15 7:02,47369.51335,,,
06-03-15 7:02,48701.26122,,,
06-03-15 7:02,50033.00908,,,
06-03-15 7:02,51364.75695,,,
06-03-15 7:02,52696.50482,,,
06-03-15 7:02,54028.25269,,,
06-03-15 7:02,55360.00056,,,
06-03-15 7:02,56691.74843,,,
06-03-15 7:02,58023.49629,,,
06-03-15 7:02,57943.73116,,,
06-03-15 7:03,58973.14179,,,
06-03-15 7:03,60082.31757,,,
06-03-15 7:03,61191.49334,,,
06-03-15 7:03,62300.66912,,,
06-03-15 7:03,63409.84489,,,
06-03-15 7:03,64519.02067,,,
06-03-15 7:03,64204.80965,,,
06-03-15 7:03,63890.59863,,,
06-03-15 7:03,63576.38761,,,
06-03-15 7:03,63262.17659,,,
06-03-15 7:03,62947.96557,,,
06-03-15 7:03,62633.75455,,,
06-03-15 7:04,62319.54353,,,
06-03-15 7:04,60896.15674,,,
06-03-15 7:04,59472.76994,,,
06-03-15 7:04,58049.38315,,,
06-03-15 7:04,56625.99635,,,
06-03-15 7:04,55202.60956,,,
06-03-15 7:04,54796.77156,,,
06-03-15 7:04,55814.32035,,,
06-03-15 7:04,56641.43593,,,
06-03-15 7:04,57468.55151,,,
06-03-15 7:04,58295.6671,,,
06-03-15 7:04,59122.78268,,,
06-03-15 7:05,59949.89826,,,
06-03-15 7:05,60777.01384,,,
06-03-15 7:05,61604.12943,,,
06-03-15 7:05,62431.24501,,,
06-03-15 7:05,63258.36059,,,
06-03-15 7:05,64085.47617,,,
06-03-15 7:05,63699.57126,,,
06-03-15 7:05,62296.11755,,,
06-03-15 7:05,60892.66384,,,
06-03-15 7:05,59679.64334,,,
06-03-15 7:05,58466.62284,,,
06-03-15 7:05,57253.60234,,,
06-03-15 7:06,56040.58184,,,
06-03-15 7:06,54827.56134,,,
06-03-15 7:06,53614.54084,,,
06-03-15 7:06,52401.52034,,,
06-03-15 7:06,51188.49984,,,
06-03-15 7:06,49975.47935,,,
06-03-15 7:06,48826.90239,,,
06-03-15 7:06,48891.34593,,,
06-03-15 7:06,48955.78947,,,
06-03-15 7:06,49020.23301,,,
06-03-15 7:06,49084.67655,,,
06-03-15 7:06,49149.1201,,,
06-03-15 7:07,49213.56364,,,
06-03-15 7:07,49278.00718,,,
06-03-15 7:07,49342.45072,,,
06-03-15 7:07,49406.89426,,,
06-03-15 7:07,49471.3378,,,
06-03-15 7:07,49622.65998,,,
06-03-15 7:07,49773.98215,,,
06-03-15 7:07,49860.86079,,,
06-03-15 7:07,50016.27683,,,
06-03-15 7:07,50171.69287,,,
06-03-15 7:07,50327.10891,,,
06-03-15 7:07,50482.52495,,,
06-03-15 7:08,50637.94099,,,
06-03-15 7:08,50793.35703,,,
06-03-15 7:08,50948.77307,,,
06-03-15 7:08,51405.73807,,,
06-03-15 7:08,51862.70307,,,
06-03-15 7:08,52276.91938,,,
06-03-15 7:08,52604.25706,,,
06-03-15 7:08,52931.59474,,,
06-03-15 7:08,53258.93242,,,
06-03-15 7:08,53517.73269,,,
06-03-15 7:08,53776.53296,,,
06-03-15 7:08,54035.33324,,,
06-03-15 7:09,54294.13351,,,
06-03-15 7:09,54552.93378,,,
06-03-15 7:09,54811.73406,,,
06-03-15 7:09,54783.14166,,,
06-03-15 7:09,54453.0003,,,
06-03-15 7:09,54122.85894,,,
06-03-15 7:09,53835.46627,,,
06-03-15 7:09,53548.07361,,,
06-03-15 7:09,53260.68094,,,
06-03-15 7:09,52973.28827,,,
06-03-15 7:09,52685.8956,,,
06-03-15 7:09,52398.50293,,,
06-03-15 7:10,52111.11027,,,
06-03-15 7:10,51823.7176,,,
06-03-15 7:10,51536.32493,,,
06-03-15 7:10,51336.27106,,,
06-03-15 7:10,51423.60985,,,
06-03-15 7:10,51510.94865,,,
06-03-15 7:10,51598.28744,,,
06-03-15 7:10,51685.62624,,,
06-03-15 7:10,51772.96503,,,
06-03-15 7:10,51860.30383,,,
06-03-15 7:10,51947.64263,,,
06-03-15 7:10,52034.98142,,,
06-03-15 7:11,52122.32022,,,
06-03-15 7:11,52209.65901,,,
06-03-15 7:11,53431.171,,,
06-03-15 7:11,54366.29791,,,
06-03-15 7:11,55214.08602,,,
06-03-15 7:11,56061.87413,,,
06-03-15 7:11,56909.66224,,,
06-03-15 7:11,57757.45035,,,
06-03-15 7:11,58605.23846,,,
06-03-15 7:11,59453.02657,,,
06-03-15 7:11,60300.81468,,,
06-03-15 7:11,60201.14139,,,
06-03-15 7:12,60101.46809,,,
06-03-15 7:12,60001.7948,,,
06-03-15 7:12,59902.1215,,,
06-03-15 7:12,58668.27502,,,
06-03-15 7:12,57720.81361,,,
06-03-15 7:12,56773.3522,,,
06-03-15 7:12,55825.8908,,,
06-03-15 7:12,54878.42939,,,
06-03-15 7:12,53930.96799,,,
06-03-15 7:12,52983.50658,,,
06-03-15 7:12,52036.04518,,,
06-03-15 7:12,51972.6541,,,
06-03-15 7:13,52856.72443,,,
06-03-15 7:13,53613.37965,,,
06-03-15 7:13,54370.03487,,,
06-03-15 7:13,55126.69009,,,
06-03-15 7:13,55883.3453,,,
06-03-15 7:13,56640.00052,,,
06-03-15 7:13,57396.65574,,,
06-03-15 7:13,58153.31096,,,
06-03-15 7:13,58909.96618,,,
06-03-15 7:13,59666.62139,,,
06-03-15 7:13,60423.27661,,,
06-03-15 7:13,61179.93183,,,
06-03-15 7:14,61052.51672,,,
06-03-15 7:14,61024.95054,,,
06-03-15 7:14,60368.16797,,,
06-03-15 7:14,59711.3854,,,
06-03-15 7:14,59054.60284,,,
06-03-15 7:14,58397.82027,,,
06-03-15 7:14,57741.03771,,,
06-03-15 7:14,57084.25514,,,
06-03-15 7:14,56427.47258,,,
06-03-15 7:14,55770.69001,,,
06-03-15 7:14,55113.90745,,,
06-03-15 7:14,54457.12488,,,
06-03-15 7:15,53800.34232,,,
06-03-15 7:15,53143.55975,,,
06-03-15 7:15,52487.73812,,,
06-03-15 7:15,52588.54798,,,
06-03-15 7:15,52689.35784,,,
06-03-15 7:15,52790.1677,,,
06-03-15 7:15,52890.97757,,,
06-03-15 7:15,52991.78743,,,
06-03-15 7:15,52931.8316,,,
06-03-15 7:15,52871.87577,,,
06-03-15 7:15,52811.91993,,,
06-03-15 7:15,52751.9641,,,
06-03-15 7:16,52692.00827,,,
06-03-15 7:16,52632.05244,,,
06-03-15 7:16,52572.09661,,,
06-03-15 7:16,52411.33091,,,
06-03-15 7:16,52250.56522,,,
06-03-15 7:16,52089.79953,,,
06-03-15 7:16,51929.03383,,,
06-03-15 7:16,51768.26814,,,
06-03-15 7:16,52421.82882,,,
06-03-15 7:16,53236.15519,,,
06-03-15 7:16,54050.48157,,,
06-03-15 7:16,54864.80794,,,
06-03-15 7:17,55679.13431,,,
06-03-15 7:17,56493.46068,,,
06-03-15 7:17,57307.78706,,,
06-03-15 7:17,58122.11343,,,
06-03-15 7:17,58936.4398,,,
06-03-15 7:17,59750.76617,,,
06-03-15 7:17,60565.09255,,,
06-03-15 7:17,62079.42841,,,
06-03-15 7:17,63347.51459,,,
06-03-15 7:17,63801.27441,,,
06-03-15 7:17,64255.03422,,,
06-03-15 7:17,64708.79403,,,
06-03-15 7:18,65162.55384,,,
06-03-15 7:18,65616.31365,,,
06-03-15 7:18,66070.07346,,,
06-03-15 7:18,66523.83327,,,
06-03-15 7:18,66162.26496,,,
06-03-15 7:18,65800.69665,,,
06-03-15 7:18,65439.12834,,,
06-03-15 7:18,65077.56003,,,
06-03-15 7:18,64015.98223,,,
06-03-15 7:18,63200.6541,,,
06-03-15 7:18,61981.80525,,,
06-03-15 7:18,60762.9564,,,
06-03-15 7:19,59544.10755,,,
06-03-15 7:19,58325.2587,,,
06-03-15 7:19,57106.40985,,,
06-03-15 7:19,55887.561,,,
06-03-15 7:19,54668.71215,,,
06-03-15 7:19,54265.19142,,,
06-03-15 7:19,53861.67069,,,
06-03-15 7:19,53458.14996,,,
06-03-15 7:19,53054.62923,,,
06-03-15 7:19,52651.10851,,,
06-03-15 7:19,53070.03771,,,
06-03-15 7:19,53892.48764,,,
06-03-15 7:20,54714.93757,,,
06-03-15 7:20,55537.3875,,,
06-03-15 7:20,56359.83743,,,
06-03-15 7:20,57182.28736,,,
06-03-15 7:20,58004.73729,,,
06-03-15 7:20,59116.01567,,,
06-03-15 7:20,60289.4839,,,
06-03-15 7:20,60389.46694,,,
06-03-15 7:20,60489.44998,,,
06-03-15 7:20,60589.43301,,,
06-03-15 7:20,60689.41605,,,
06-03-15 7:20,59966.94916,,,
06-03-15 7:21,59244.48227,,,
06-03-15 7:21,58522.01538,,,
06-03-15 7:21,57799.54849,,,
06-03-15 7:21,57077.0816,,,
06-03-15 7:21,56354.61471,,,
06-03-15 7:21,55632.14782,,,
06-03-15 7:21,54620.85248,,,
06-03-15 7:21,53818.117,,,
06-03-15 7:21,54088.86671,,,
06-03-15 7:21,54359.61642,,,
06-03-15 7:21,54630.36612,,,
06-03-15 7:21,54901.11583,,,
06-03-15 7:22,55171.86554,,,
06-03-15 7:22,55442.61525,,,
06-03-15 7:22,55713.36495,,,
06-03-15 7:22,55984.11466,,,
06-03-15 7:22,56254.86437,,,
06-03-15 7:22,56525.61408,,,
06-03-15 7:22,56940.85596,,,
06-03-15 7:22,57356.09785,,,
06-03-15 7:22,57500.59002,,,
06-03-15 7:22,57645.0822,,,
06-03-15 7:22,57789.57438,,,
06-03-15 7:22,57934.06655,,,
06-03-15 7:23,58078.55873,,,
06-03-15 7:23,58492.26461,,,
06-03-15 7:23,58905.97048,,,
06-03-15 7:23,59211.35758,,,
06-03-15 7:23,59516.74468,,,
06-03-15 7:23,59822.13177,,,
06-03-15 7:23,60127.51887,,,
06-03-15 7:23,60288.41379,,,
06-03-15 7:23,60449.30871,,,
06-03-15 7:23,60610.20363,,,
06-03-15 7:23,60771.09855,,,
06-03-15 7:23,60931.99347,,,
06-03-15 7:24,61092.88839,,,
06-03-15 7:24,61253.78331,,,
06-03-15 7:24,61145.46454,,,
06-03-15 7:24,61398.38979,,,
06-03-15 7:24,61759.63383,,,
06-03-15 7:24,62120.87787,,,
06-03-15 7:24,62482.1219,,,
06-03-15 7:24,62843.36594,,,
06-03-15 7:24,63204.60997,,,
06-03-15 7:24,63565.85401,,,
06-03-15 7:24,63927.09805,,,
06-03-15 7:24,64288.34208,,,
06-03-15 7:25,64649.58612,,,
06-03-15 7:25,65106.42296,,,
06-03-15 7:25,65563.25979,,,
06-03-15 7:25,65373.17812,,,
06-03-15 7:25,64821.8524,,,
06-03-15 7:25,64270.52669,,,
06-03-15 7:25,63719.20098,,,
06-03-15 7:25,63167.87526,,,
06-03-15 7:25,62616.54955,,,
06-03-15 7:25,62065.22383,,,
06-03-15 7:25,61513.89812,,,
06-03-15 7:25,60962.57241,,,
06-03-15 7:26,60411.24669,,,
06-03-15 7:26,59859.92098,,,
06-03-15 7:26,59213.00247,,,
06-03-15 7:26,59553.05012,,,
06-03-15 7:26,60540.01629,,,
06-03-15 7:26,61526.98247,,,
06-03-15 7:26,60818.93062,,,
06-03-15 7:26,60110.87877,,,
06-03-15 7:26,59402.82692,,,
06-03-15 7:26,58694.77507,,,
06-03-15 7:26,57986.72322,,,
06-03-15 7:26,57278.67137,,,
06-03-15 7:27,56570.61952,,,
06-03-15 7:27,55862.56767,,,
06-03-15 7:27,55154.51583,,,
06-03-15 7:27,54446.46398,,,
06-03-15 7:27,52751.44596,,,
06-03-15 7:27,51056.42793,,,
06-03-15 7:27,49962.71991,,,
06-03-15 7:27,50564.02991,,,
06-03-15 7:27,50242.06517,,,
06-03-15 7:27,49920.10044,,,
06-03-15 7:27,49598.1357,,,
06-03-15 7:27,49276.17097,,,
06-03-15 7:28,48954.20623,,,
06-03-15 7:28,48632.24149,,,
06-03-15 7:28,48310.27676,,,
06-03-15 7:28,47988.31202,,,
06-03-15 7:28,47666.34729,,,
06-03-15 7:28,47344.38255,,,
06-03-15 7:28,47022.41782,,,
06-03-15 7:28,46099.14308,,,
06-03-15 7:28,45477.39486,,,
06-03-15 7:28,45778.92136,,,
06-03-15 7:28,46080.44787,,,
06-03-15 7:28,46381.97438,,,
06-03-15 7:29,46683.50089,,,
06-03-15 7:29,46985.0274,,,
06-03-15 7:29,47286.55391,,,
06-03-15 7:29,47588.08042,,,
06-03-15 7:29,47889.60693,,,
06-03-15 7:29,48191.13344,,,
06-03-15 7:29,49245.05828,,,
06-03-15 7:29,50298.98312,,,
06-03-15 7:29,51352.90797,,,
06-03-15 7:29,52105.3063,,,
06-03-15 7:29,52857.70464,,,
06-03-15 7:29,53610.10297,,,
06-03-15 7:30,54362.50131,,,
06-03-15 7:30,55114.89964,,,
06-03-15 7:30,55867.29798,,,
06-03-15 7:30,56619.69631,,,
06-03-15 7:30,57372.09465,,,
06-03-15 7:30,58295.02216,,,
06-03-15 7:30,59217.94968,,,
06-03-15 7:30,59388.47886,,,
06-03-15 7:30,59606.04474,,,
06-03-15 7:30,59823.61063,,,
06-03-15 7:30,60041.17651,,,
06-03-15 7:30,60258.7424,,,
06-03-15 7:31,60476.30828,,,
06-03-15 7:31,60693.87417,,,
06-03-15 7:31,60614.21465,,,
06-03-15 7:31,60534.55514,,,
06-03-15 7:31,60454.89563,,,
06-03-15 7:31,60375.23611,,,
06-03-15 7:31,60125.04742,,,
06-03-15 7:31,59874.85872,,,
06-03-15 7:31,59624.67003,,,
06-03-15 7:31,59327.44463,,,
06-03-15 7:31,59030.21923,,,
06-03-15 7:31,58732.99383,,,
06-03-15 7:32,58435.76843,,,
06-03-15 7:32,58138.54304,,,
06-03-15 7:32,58225.85314,,,
06-03-15 7:32,58610.38864,,,
06-03-15 7:32,58994.92415,,,
06-03-15 7:32,60002.0118,,,
06-03-15 7:32,61009.09946,,,
06-03-15 7:32,62016.18712,,,
06-03-15 7:32,63023.27478,,,
06-03-15 7:32,64418.12103,,,
06-03-15 7:32,65812.96729,,,
06-03-15 7:32,67207.81355,,,
06-03-15 7:33,68602.6598,,,
06-03-15 7:33,69997.50606,,,
06-03-15 7:33,70297.82119,,,
06-03-15 7:33,70213.60082,,,
06-03-15 7:33,70129.38045,,,
06-03-15 7:33,69295.56523,,,
06-03-15 7:33,67839.19786,,,
06-03-15 7:33,66382.83049,,,
06-03-15 7:33,64926.46312,,,
06-03-15 7:33,63470.09574,,,
06-03-15 7:33,61625.96977,,,
06-03-15 7:33,59781.8438,,,
06-03-15 7:34,57937.71783,,,
06-03-15 7:34,55873.26752,,,
06-03-15 7:34,53808.81721,,,
06-03-15 7:34,52838.89803,,,
06-03-15 7:34,51523.42091,,,
06-03-15 7:34,50207.94379,,,
06-03-15 7:34,49642.06152,,,
06-03-15 7:34,49076.17925,,,
06-03-15 7:34,48510.29698,,,
06-03-15 7:34,47944.41471,,,
06-03-15 7:34,47378.53244,,,
06-03-15 7:34,46812.65017,,,
06-03-15 7:35,46246.7679,,,
06-03-15 7:35,45680.88563,,,
06-03-15 7:35,45335.3277,,,
06-03-15 7:35,44989.76976,,,
06-03-15 7:35,46317.14163,,,
06-03-15 7:35,47049.68439,,,
06-03-15 7:35,47782.22716,,,
06-03-15 7:35,48514.76992,,,
06-03-15 7:35,49247.31269,,,
06-03-15 7:35,49979.85545,,,
06-03-15 7:35,50712.39821,,,
06-03-15 7:35,51444.94098,,,
06-03-15 7:36,52177.48374,,,
06-03-15 7:36,52910.02651,,,
06-03-15 7:36,53642.56927,,,
06-03-15 7:36,54375.11203,,,
06-03-15 7:36,55107.6548,,,
06-03-15 7:36,54294.05175,,,
06-03-15 7:36,54420.83573,,,
06-03-15 7:36,54547.61972,,,
06-03-15 7:36,54674.4037,,,
06-03-15 7:36,54801.18768,,,
06-03-15 7:36,57279.17414,,,
06-03-15 7:36,57044.80299,,,
06-03-15 7:37,56810.43185,,,
06-03-15 7:37,56576.0607,,,
06-03-15 7:37,56341.68956,,,
06-03-15 7:37,56107.31841,,,
06-03-15 7:37,55872.94727,,,
06-03-15 7:37,55638.57612,,,
06-03-15 7:37,55277.42099,,,
06-03-15 7:37,54916.26587,,,
06-03-15 7:37,54555.11074,,,
06-03-15 7:37,54193.95561,,,
06-03-15 7:37,53612.09943,,,
06-03-15 7:37,50679.04077,,,
06-03-15 7:38,50458.33971,,,
06-03-15 7:38,50237.63866,,,
06-03-15 7:38,50016.9376,,,
06-03-15 7:38,49796.23655,,,
06-03-15 7:38,49575.53549,,,
06-03-15 7:38,49354.83443,,,
06-03-15 7:38,49134.13338,,,
06-03-15 7:38,48913.43232,,,
06-03-15 7:38,48692.73126,,,
06-03-15 7:38,48472.03021,,,
06-03-15 7:38,49085.58194,,,
06-03-15 7:38,49919.83473,,,
06-03-15 7:39,50754.08751,,,
06-03-15 7:39,51878.68036,,,
06-03-15 7:39,53003.2732,,,
06-03-15 7:39,54127.86604,,,
06-03-15 7:39,55252.45889,,,
06-03-15 7:39,56377.05173,,,
06-03-15 7:39,57501.64457,,,
06-03-15 7:39,58040.45901,,,
06-03-15 7:39,58579.27345,,,
06-03-15 7:39,59118.08789,,,
06-03-15 7:39,59656.90232,,,
06-03-15 7:39,59361.46397,,,
06-03-15 7:40,59066.02562,,,
06-03-15 7:40,58770.58727,,,
06-03-15 7:40,58184.80887,,,
06-03-15 7:40,57599.03046,,,
06-03-15 7:40,57013.25206,,,
06-03-15 7:40,56427.47365,,,
06-03-15 7:40,55841.69524,,,
06-03-15 7:40,56495.18062,,,
06-03-15 7:40,57734.44441,,,
06-03-15 7:40,58693.37375,,,
06-03-15 7:40,59652.30309,,,
06-03-15 7:40,60611.23242,,,
06-03-15 7:41,61570.16176,,,
06-03-15 7:41,62529.0911,,,
06-03-15 7:41,63488.02044,,,
06-03-15 7:41,64446.94977,,,
06-03-15 7:41,65236.90994,,,
06-03-15 7:41,66026.87011,,,
06-03-15 7:41,65813.53136,,,
06-03-15 7:41,65600.19262,,,
06-03-15 7:41,64147.59009,,,
06-03-15 7:41,62694.98756,,,
06-03-15 7:41,61522.71948,,,
06-03-15 7:41,60350.4514,,,
06-03-15 7:42,59178.18333,,,
06-03-15 7:42,58005.91525,,,
06-03-15 7:42,56833.64717,,,
06-03-15 7:42,55661.37909,,,
06-03-15 7:42,54489.11101,,,
06-03-15 7:42,53485.8121,,,
06-03-15 7:42,52886.76568,,,
06-03-15 7:42,53291.01817,,,
06-03-15 7:42,53695.27066,,,
06-03-15 7:42,53653.24118,,,
06-03-15 7:42,53611.2117,,,
06-03-15 7:42,53569.18222,,,
06-03-15 7:43,53527.15274,,,
06-03-15 7:43,53485.12326,,,
06-03-15 7:43,53443.09378,,,
06-03-15 7:43,53401.0643,,,
06-03-15 7:43,53283.80883,,,
06-03-15 7:43,53166.55335,,,
06-03-15 7:43,53049.29788,,,
06-03-15 7:43,52480.22816,,,
06-03-15 7:43,51911.15844,,,
06-03-15 7:43,51342.08871,,,
06-03-15 7:43,51219.30096,,,
06-03-15 7:43,51096.5132,,,
06-03-15 7:44,50973.72545,,,
06-03-15 7:44,50850.93769,,,
06-03-15 7:44,50728.14994,,,
06-03-15 7:44,50605.36218,,,
06-03-15 7:44,50482.57443,,,
06-03-15 7:44,50435.01267,,,
06-03-15 7:44,50387.45091,,,
06-03-15 7:44,50529.2379,,,
06-03-15 7:44,50718.58666,,,
06-03-15 7:44,50907.93542,,,
06-03-15 7:44,51097.28417,,,
06-03-15 7:44,51286.63293,,,
06-03-15 7:45,51475.98169,,,
06-03-15 7:45,51665.33044,,,
06-03-15 7:45,51854.6792,,,
06-03-15 7:45,52276.79931,,,
06-03-15 7:45,52698.91942,,,
06-03-15 7:45,53121.03953,,,
06-03-15 7:45,53976.11169,,,
06-03-15 7:45,54831.18386,,,
06-03-15 7:45,55496.90727,,,
06-03-15 7:45,56603.68547,,,
06-03-15 7:45,57710.46367,,,
06-03-15 7:45,58817.24187,,,
06-03-15 7:46,59924.02007,,,
06-03-15 7:46,61030.79827,,,
06-03-15 7:46,62137.57647,,,
06-03-15 7:46,62387.62968,,,
06-03-15 7:46,62404.91153,,,
06-03-15 7:46,62422.19338,,,
06-03-15 7:46,62439.47524,,,
06-03-15 7:46,62023.80503,,,
06-03-15 7:46,61608.13483,,,
06-03-15 7:46,61192.46462,,,
06-03-15 7:46,60335.73963,,,
06-03-15 7:46,59479.01464,,,
06-03-15 7:47,58622.28965,,,
06-03-15 7:47,57765.56465,,,
06-03-15 7:47,56908.83966,,,
06-03-15 7:47,56542.06079,,,
06-03-15 7:47,57032.00691,,,
06-03-15 7:47,57521.95303,,,
06-03-15 7:47,58026.13755,,,
06-03-15 7:47,58530.32207,,,
06-03-15 7:47,59034.50659,,,
06-03-15 7:47,59538.69111,,,
06-03-15 7:47,60042.87563,,,
06-03-15 7:47,60547.06016,,,
06-03-15 7:48,61051.24468,,,
06-03-15 7:48,61555.4292,,,
06-03-15 7:48,62894.72554,,,
06-03-15 7:48,62929.79988,,,
06-03-15 7:48,62474.9281,,,
06-03-15 7:48,62020.05632,,,
06-03-15 7:48,61565.18454,,,
06-03-15 7:48,61096.07435,,,
06-03-15 7:48,60626.96417,,,
06-03-15 7:48,60157.85399,,,
06-03-15 7:48,59688.74381,,,
06-03-15 7:48,59219.63363,,,
06-03-15 7:49,58750.52345,,,
06-03-15 7:49,58281.41327,,,
06-03-15 7:49,57175.37557,,,
06-03-15 7:49,55234.22605,,,
06-03-15 7:49,54597.29853,,,
06-03-15 7:49,53960.37101,,,
06-03-15 7:49,53323.44349,,,
06-03-15 7:49,52686.51597,,,
06-03-15 7:49,52049.58845,,,
06-03-15 7:49,51412.66094,,,
06-03-15 7:49,50775.73342,,,
06-03-15 7:49,50138.8059,,,
06-03-15 7:50,49501.87838,,,
06-03-15 7:50,48864.95086,,,
06-03-15 7:50,49403.15512,,,
06-03-15 7:50,50578.2869,,,
06-03-15 7:50,51753.41868,,,
06-03-15 7:50,52928.55046,,,
06-03-15 7:50,54103.68223,,,
06-03-15 7:50,55278.81401,,,
06-03-15 7:50,56133.97508,,,
06-03-15 7:50,56989.13615,,,
06-03-15 7:50,57844.29722,,,
06-03-15 7:50,58343.01882,,,
06-03-15 7:51,58841.74042,,,
06-03-15 7:51,59340.46202,,,
06-03-15 7:51,59839.18362,,,
06-03-15 7:51,59162.77345,,,
06-03-15 7:51,58486.36327,,,
06-03-15 7:51,57809.95309,,,
06-03-15 7:51,57133.54292,,,
06-03-15 7:51,56457.13274,,,
06-03-15 7:51,55780.72257,,,
06-03-15 7:51,55424.2831,,,
06-03-15 7:51,55067.84363,,,
06-03-15 7:51,55703.72393,,,
06-03-15 7:52,56696.04369,,,
06-03-15 7:52,57688.36345,,,
06-03-15 7:52,58680.68321,,,
06-03-15 7:52,59673.00297,,,
06-03-15 7:52,60665.32274,,,
06-03-15 7:52,61532.03375,,,
06-03-15 7:52,62398.74476,,,
06-03-15 7:52,63265.45578,,,
06-03-15 7:52,64132.16679,,,
06-03-15 7:52,64998.8778,,,
06-03-15 7:52,65865.58882,,,
06-03-15 7:52,66732.29983,,,
06-03-15 7:53,66606.69108,,,
06-03-15 7:53,66481.08233,,,
06-03-15 7:53,66355.47358,,,
06-03-15 7:53,66229.86483,,,
06-03-15 7:53,66104.25609,,,
06-03-15 7:53,65999.09191,,,
06-03-15 7:53,66019.53649,,,
06-03-15 7:53,66039.98107,,,
06-03-15 7:53,67835.92845,,,
06-03-15 7:53,69631.87583,,,
06-03-15 7:53,71427.82321,,,
06-03-15 7:53,74401.63969,,,
06-03-15 7:54,77375.45618,,,
06-03-15 7:54,80349.27267,,,
06-03-15 7:54,83323.08915,,,
06-03-15 7:54,86296.90564,,,
06-03-15 7:54,89270.72213,,,
06-03-15 7:54,92244.53861,,,
06-03-15 7:54,95197.91052,,,
06-03-15 7:54,99102.24622,,,
06-03-15 7:54,103006.5819,,,
06-03-15 7:54,105135.4148,,,
06-03-15 7:54,108694.8578,,,
06-03-15 7:54,109824.4156,,,
06-03-15 7:55,109776.1042,,,
06-03-15 7:55,109727.7929,,,
06-03-15 7:55,109679.4816,,,
06-03-15 7:55,109631.1702,,,
06-03-15 7:55,107502.0261,,,
06-03-15 7:55,105372.882,,,
06-03-15 7:55,103243.7379,,,
06-03-15 7:55,101114.5938,,,
06-03-15 7:55,98034.48587,,,
06-03-15 7:55,94954.37796,,,
06-03-15 7:55,91874.27006,,,
06-03-15 7:55,87363.55205,,,
06-03-15 7:56,85282.71928,,,
06-03-15 7:56,83201.88651,,,
06-03-15 7:56,81121.05374,,,
06-03-15 7:56,79040.22097,,,
06-03-15 7:56,77833.13464,,,
06-03-15 7:56,78706.88109,,,
06-03-15 7:56,79580.62753,,,
06-03-15 7:56,80695.98356,,,
06-03-15 7:56,81335.6323,,,
06-03-15 7:56,81975.28103,,,
06-03-15 7:56,82614.92976,,,
06-03-15 7:56,83254.57849,,,
06-03-15 7:57,83894.22722,,,
06-03-15 7:57,82676.03879,,,
06-03-15 7:57,81457.85035,,,
06-03-15 7:57,80239.66192,,,
06-03-15 7:57,79021.47348,,,
06-03-15 7:57,76929.5386,,,
06-03-15 7:57,74837.60371,,,
06-03-15 7:57,72745.66883,,,
06-03-15 7:57,70412.12436,,,
06-03-15 7:57,68554.28719,,,
06-03-15 7:57,66696.45003,,,
06-03-15 7:57,64838.61286,,,
06-03-15 7:58,62980.77569,,,
06-03-15 7:58,63462.48519,,,
06-03-15 7:58,65802.03185,,,
06-03-15 7:58,66816.97756,,,
06-03-15 7:58,67831.92327,,,
06-03-15 7:58,68846.86898,,,
06-03-15 7:58,69861.81469,,,
06-03-15 7:58,70876.7604,,,
06-03-15 7:58,71891.70611,,,
06-03-15 7:58,72906.65181,,,
06-03-15 7:58,72449.91296,,,
06-03-15 7:58,71993.17411,,,
06-03-15 7:59,71536.43526,,,
06-03-15 7:59,70840.13623,,,
06-03-15 7:59,67804.29052,,,
06-03-15 7:59,64768.44482,,,
06-03-15 7:59,63057.20008,,,
06-03-15 7:59,61345.95534,,,
06-03-15 7:59,59634.71059,,,
06-03-15 7:59,57923.46585,,,
06-03-15 7:59,56212.22111,,,
06-03-15 7:59,54500.97636,,,
06-03-15 7:59,52789.73162,,,
06-03-15 7:59,52550.17144,,,
06-03-15 8:00,52310.61125,,,
06-03-15 8:00,53078.40179,,,
06-03-15 8:00,54085.75251,,,
06-03-15 8:00,55093.10323,,,
06-03-15 8:00,56100.45395,,,
06-03-15 8:00,57107.80466,,,
06-03-15 8:00,58115.15538,,,
06-03-15 8:00,58729.42929,,,
06-03-15 8:00,59343.7032,,,
06-03-15 8:00,59957.97711,,,
06-03-15 8:00,59350.33566,,,
06-03-15 8:00,58742.6942,,,
06-03-15 8:01,58135.05275,,,
06-03-15 8:01,57527.4113,,,
06-03-15 8:01,55912.41913,,,
06-03-15 8:01,54297.42695,,,
06-03-15 8:01,52682.43478,,,
06-03-15 8:01,51067.44261,,,
06-03-15 8:01,49452.45044,,,
06-03-15 8:01,47837.45827,,,
06-03-15 8:01,46615.54291,,,
06-03-15 8:01,45393.62755,,,
06-03-15 8:01,45032.08648,,,
06-03-15 8:01,45892.46077,,,
06-03-15 8:02,46752.83506,,,
06-03-15 8:02,47613.20935,,,
06-03-15 8:02,48473.58364,,,
06-03-15 8:02,49333.95793,,,
06-03-15 8:02,50194.33223,,,
06-03-15 8:02,51054.70652,,,
06-03-15 8:02,51915.08081,,,
06-03-15 8:02,52775.4551,,,
06-03-15 8:02,53635.82939,,,
06-03-15 8:02,54934.51498,,,
06-03-15 8:02,55233.94251,,,
06-03-15 8:02,54672.99574,,,
06-03-15 8:03,54112.04897,,,
06-03-15 8:03,53551.10221,,,
06-03-15 8:03,52990.15544,,,
06-03-15 8:03,52429.20867,,,
06-03-15 8:03,51868.2619,,,
06-03-15 8:03,51307.31514,,,
06-03-15 8:03,50746.36837,,,
06-03-15 8:03,50185.4216,,,
06-03-15 8:03,49624.47484,,,
06-03-15 8:03,49063.52807,,,
06-03-15 8:03,49032.29649,,,
06-03-15 8:03,50000.32298,,,
06-03-15 8:04,50968.34947,,,
06-03-15 8:04,52252.41416,,,
06-03-15 8:04,53536.47885,,,
06-03-15 8:04,54820.54353,,,
06-03-15 8:04,56104.60822,,,
06-03-15 8:04,57388.67291,,,
06-03-15 8:04,58672.7376,,,
06-03-15 8:04,58874.62676,,,
06-03-15 8:04,59076.51591,,,
06-03-15 8:04,59278.40507,,,
06-03-15 8:04,59480.29423,,,
06-03-15 8:04,58714.1569,,,
06-03-15 8:05,57948.01957,,,
06-03-15 8:05,57181.88224,,,
06-03-15 8:05,56099.70671,,,
06-03-15 8:05,55017.53119,,,
06-03-15 8:05,53935.35566,,,
06-03-15 8:05,52853.18013,,,
06-03-15 8:05,51110.77522,,,
06-03-15 8:05,49368.3703,,,
06-03-15 8:05,48708.14091,,,
06-03-15 8:05,48047.91152,,,
06-03-15 8:05,47387.68214,,,
06-03-15 8:05,46727.45275,,,
06-03-15 8:06,46067.22336,,,
06-03-15 8:06,45406.99397,,,
06-03-15 8:06,44746.76458,,,
06-03-15 8:06,44086.5352,,,
06-03-15 8:06,43426.30581,,,
06-03-15 8:06,42766.07642,,,
06-03-15 8:06,43602.52404,,,
06-03-15 8:06,45099.20106,,,
06-03-15 8:06,46197.51822,,,
06-03-15 8:06,47295.83539,,,
06-03-15 8:06,48394.15256,,,
06-03-15 8:06,49492.46973,,,
06-03-15 8:07,50590.7869,,,
06-03-15 8:07,51689.10407,,,
06-03-15 8:07,52787.42124,,,
06-03-15 8:07,53744.3297,,,
06-03-15 8:07,54701.23816,,,
06-03-15 8:07,55658.14662,,,
06-03-15 8:07,56615.05508,,,
06-03-15 8:07,56075.28653,,,
06-03-15 8:07,55535.51798,,,
06-03-15 8:07,55394.10927,,,
06-03-15 8:07,55252.70057,,,
06-03-15 8:07,55111.29186,,,
06-03-15 8:08,54969.88315,,,
06-03-15 8:08,54828.47444,,,
06-03-15 8:08,54687.06573,,,
06-03-15 8:08,55625.56756,,,
06-03-15 8:08,56705.4781,,,
06-03-15 8:08,57785.38863,,,
06-03-15 8:08,58865.29917,,,
06-03-15 8:08,59945.20971,,,
06-03-15 8:08,61025.12024,,,
06-03-15 8:08,62219.94944,,,
06-03-15 8:08,63414.77863,,,
06-03-15 8:08,64609.60782,,,
06-03-15 8:09,65071.52842,,,
06-03-15 8:09,65533.44901,,,
06-03-15 8:09,65995.36961,,,
06-03-15 8:09,66457.29021,,,
06-03-15 8:09,65839.30027,,,
06-03-15 8:09,65221.31033,,,
06-03-15 8:09,63620.93075,,,
06-03-15 8:09,62020.55118,,,
06-03-15 8:09,60420.1716,,,
06-03-15 8:09,58819.79202,,,
06-03-15 8:09,57104.49379,,,
06-03-15 8:09,55389.19556,,,
06-03-15 8:10,53673.89733,,,
06-03-15 8:10,52691.50769,,,
06-03-15 8:10,51709.11805,,,
06-03-15 8:10,50726.72841,,,
06-03-15 8:10,49744.33877,,,
06-03-15 8:10,48761.94914,,,
06-03-15 8:10,48283.00664,,,
06-03-15 8:10,48786.45378,,,
06-03-15 8:10,49289.90091,,,
06-03-15 8:10,49793.34805,,,
06-03-15 8:10,50296.79519,,,
06-03-15 8:10,50800.24233,,,
06-03-15 8:11,51303.68947,,,
06-03-15 8:11,51807.13661,,,
06-03-15 8:11,52310.58375,,,
06-03-15 8:11,52814.03089,,,
06-03-15 8:11,53317.47803,,,
06-03-15 8:11,53892.73976,,,
06-03-15 8:11,54468.00149,,,
06-03-15 8:11,54539.81608,,,
06-03-15 8:11,54611.63066,,,
06-03-15 8:11,54683.44525,,,
06-03-15 8:11,54755.25984,,,
06-03-15 8:11,54827.07443,,,
06-03-15 8:12,55887.22388,,,
06-03-15 8:12,56947.37332,,,
06-03-15 8:12,56991.45779,,,
06-03-15 8:12,57035.54225,,,
06-03-15 8:12,57079.62672,,,
06-03-15 8:12,57118.50113,,,
06-03-15 8:12,57085.56094,,,
06-03-15 8:12,57052.62076,,,
06-03-15 8:12,57019.68058,,,
06-03-15 8:12,56986.7404,,,
06-03-15 8:12,56953.80021,,,
06-03-15 8:12,56920.86003,,,
06-03-15 8:13,56887.91985,,,
06-03-15 8:13,55866.64481,,,
06-03-15 8:13,54845.36977,,,
06-03-15 8:13,54840.15971,,,
06-03-15 8:13,54834.94966,,,
06-03-15 8:13,55772.70567,,,
06-03-15 8:13,56715.67174,,,
06-03-15 8:13,57658.63781,,,
06-03-15 8:13,58601.60388,,,
06-03-15 8:13,59544.56994,,,
06-03-15 8:13,60487.53601,,,
06-03-15 8:13,61370.1985,,,
06-03-15 8:14,62252.86099,,,
06-03-15 8:14,63135.52348,,,
06-03-15 8:14,63343.34016,,,
06-03-15 8:14,63551.15684,,,
06-03-15 8:14,63758.97353,,,
06-03-15 8:14,63966.79021,,,
06-03-15 8:14,63231.64083,,,
06-03-15 8:14,62496.49144,,,
06-03-15 8:14,61761.34205,,,
06-03-15 8:14,61026.19267,,,
06-03-15 8:14,60291.04328,,,
06-03-15 8:14,59555.8939,,,
06-03-15 8:15,58881.04809,,,
06-03-15 8:15,58206.20229,,,
06-03-15 8:15,57674.42694,,,
06-03-15 8:15,57817.4974,,,
06-03-15 8:15,57960.56785,,,
06-03-15 8:15,58103.6383,,,
06-03-15 8:15,58246.70876,,,
06-03-15 8:15,58389.77921,,,
06-03-15 8:15,58532.84967,,,
06-03-15 8:15,59084.71892,,,
06-03-15 8:15,60212.39008,,,
06-03-15 8:15,60636.56905,,,
06-03-15 8:16,61060.74801,,,
06-03-15 8:16,61484.92698,,,
06-03-15 8:16,61909.10595,,,
06-03-15 8:16,62190.21446,,,
06-03-15 8:16,62471.32297,,,
06-03-15 8:16,62752.43148,,,
06-03-15 8:16,63033.54,,,
06-03-15 8:16,63314.64851,,,
06-03-15 8:16,63595.75702,,,
06-03-15 8:16,63876.86553,,,
06-03-15 8:16,63749.17524,,,
06-03-15 8:16,63061.82947,,,
06-03-15 8:17,63077.9759,,,
06-03-15 8:17,63094.12232,,,
06-03-15 8:17,63110.26874,,,
06-03-15 8:17,63126.41517,,,
06-03-15 8:17,63142.56159,,,
06-03-15 8:17,62566.82808,,,
06-03-15 8:17,61991.09456,,,
06-03-15 8:17,61415.36105,,,
06-03-15 8:17,60839.62753,,,
06-03-15 8:17,60263.89402,,,
06-03-15 8:17,59688.1605,,,
06-03-15 8:17,59112.42699,,,
06-03-15 8:18,58520.54705,,,
06-03-15 8:18,57928.66711,,,
06-03-15 8:18,57336.78717,,,
06-03-15 8:18,56744.90724,,,
06-03-15 8:18,56153.0273,,,
06-03-15 8:18,55685.01432,,,
06-03-15 8:18,55808.88128,,,
06-03-15 8:18,55932.74823,,,
06-03-15 8:18,56138.58743,,,
06-03-15 8:18,56344.42662,,,
06-03-15 8:18,55490.1853,,,
06-03-15 8:18,54635.94399,,,
06-03-15 8:19,53781.70268,,,
06-03-15 8:19,52927.46137,,,
06-03-15 8:19,52073.22005,,,
06-03-15 8:19,51218.97874,,,
06-03-15 8:19,50364.73743,,,
06-03-15 8:19,49510.49611,,,
06-03-15 8:19,48532.38784,,,
06-03-15 8:19,47554.27957,,,
06-03-15 8:19,46576.1713,,,
06-03-15 8:19,45516.0908,,,
06-03-15 8:19,46365.99804,,,
06-03-15 8:19,48275.98578,,,
06-03-15 8:20,50185.97353,,,
06-03-15 8:20,51443.74548,,,
06-03-15 8:20,52701.51743,,,
06-03-15 8:20,53959.28938,,,
06-03-15 8:20,54728.27726,,,
06-03-15 8:20,55497.26514,,,
06-03-15 8:20,56266.25302,,,
06-03-15 8:20,57035.2409,,,
06-03-15 8:20,57804.22877,,,
06-03-15 8:20,58573.21665,,,
06-03-15 8:20,59342.20453,,,
06-03-15 8:20,58201.20467,,,
06-03-15 8:21,57060.2048,,,
06-03-15 8:21,55919.20493,,,
06-03-15 8:21,55430.42086,,,
06-03-15 8:21,54941.63679,,,
06-03-15 8:21,54832.18458,,,
06-03-15 8:21,55211.51644,,,
06-03-15 8:21,55590.8483,,,
06-03-15 8:21,55970.18016,,,
06-03-15 8:21,56349.51202,,,
06-03-15 8:21,56728.84388,,,
06-03-15 8:21,57108.17574,,,
06-03-15 8:21,57487.5076,,,
06-03-15 8:22,57866.83946,,,
06-03-15 8:22,58246.17132,,,
06-03-15 8:22,58625.50318,,,
06-03-15 8:22,59239.46516,,,
06-03-15 8:22,59258.76048,,,
06-03-15 8:22,58898.72395,,,
06-03-15 8:22,58538.68742,,,
06-03-15 8:22,58178.65089,,,
06-03-15 8:22,57818.61436,,,
06-03-15 8:22,57458.57782,,,
06-03-15 8:22,57098.54129,,,
06-03-15 8:22,56738.50476,,,
06-03-15 8:23,55539.2187,,,
06-03-15 8:23,54339.93264,,,
06-03-15 8:23,53140.64658,,,
06-03-15 8:23,51941.36052,,,
06-03-15 8:23,50507.44434,,,
06-03-15 8:23,49668.19481,,,
06-03-15 8:23,48828.94528,,,
06-03-15 8:23,47989.69576,,,
06-03-15 8:23,47150.44623,,,
06-03-15 8:23,46311.1967,,,
06-03-15 8:23,45471.94717,,,
06-03-15 8:23,44632.69764,,,
06-03-15 8:24,44716.09259,,,
06-03-15 8:24,45638.73706,,,
06-03-15 8:24,46561.38154,,,
06-03-15 8:24,48167.93998,,,
06-03-15 8:24,49774.49843,,,
06-03-15 8:24,51381.05687,,,
06-03-15 8:24,52987.61531,,,
06-03-15 8:24,54594.17376,,,
06-03-15 8:24,56200.7322,,,
06-03-15 8:24,56740.65637,,,
06-03-15 8:24,57280.58053,,,
06-03-15 8:24,57820.50469,,,
06-03-15 8:25,58360.42885,,,
06-03-15 8:25,57977.70854,,,
06-03-15 8:25,57594.98823,,,
06-03-15 8:25,57212.26792,,,
06-03-15 8:25,56145.63364,,,
06-03-15 8:25,55078.99936,,,
06-03-15 8:25,54012.36508,,,
06-03-15 8:25,52945.7308,,,
06-03-15 8:25,51879.09652,,,
06-03-15 8:25,51064.68224,,,
06-03-15 8:25,51316.90225,,,
06-03-15 8:25,51268.04234,,,
06-03-15 8:26,51219.18243,,,
06-03-15 8:26,51170.32253,,,
06-03-15 8:26,51121.46262,,,
06-03-15 8:26,51072.60271,,,
06-03-15 8:26,51023.7428,,,
06-03-15 8:26,50974.8829,,,
06-03-15 8:26,50926.02299,,,
06-03-15 8:26,50877.16308,,,
06-03-15 8:26,50828.30317,,,
06-03-15 8:26,50779.44327,,,
06-03-15 8:26,50478.36335,,,
06-03-15 8:26,50361.92907,,,
06-03-15 8:27,50546.5747,,,
06-03-15 8:27,50731.22034,,,
06-03-15 8:27,50915.86597,,,
06-03-15 8:27,51100.5116,,,
06-03-15 8:27,51285.15723,,,
06-03-15 8:27,51469.80286,,,
06-03-15 8:27,52595.94187,,,
06-03-15 8:27,53722.08088,,,
06-03-15 8:27,54848.21988,,,
06-03-15 8:27,55974.35889,,,
06-03-15 8:27,57100.4979,,,
06-03-15 8:27,57338.43547,,,
06-03-15 8:28,57391.72741,,,
06-03-15 8:28,57445.01934,,,
06-03-15 8:28,57498.31128,,,
06-03-15 8:28,57551.60322,,,
06-03-15 8:28,57604.89515,,,
06-03-15 8:28,57658.18709,,,
06-03-15 8:28,57449.46773,,,
06-03-15 8:28,56299.255,,,
06-03-15 8:28,55149.04227,,,
06-03-15 8:28,53998.82953,,,
06-03-15 8:28,52848.6168,,,
06-03-15 8:28,51698.40407,,,
06-03-15 8:29,51436.39277,,,
06-03-15 8:29,51174.38148,,,
06-03-15 8:29,50912.37018,,,
06-03-15 8:29,50650.35889,,,
06-03-15 8:29,50388.34759,,,
06-03-15 8:29,50098.18086,,,
06-03-15 8:29,49808.01413,,,
06-03-15 8:29,49779.85869,,,
06-03-15 8:29,49751.70325,,,
06-03-15 8:29,49723.54782,,,
06-03-15 8:29,49695.39238,,,
06-03-15 8:29,49667.23694,,,
06-03-15 8:30,49639.08151,,,
06-03-15 8:30,49610.92607,,,
06-03-15 8:30,49582.77063,,,
06-03-15 8:30,49554.61519,,,
06-03-15 8:30,49526.45976,,,
06-03-15 8:30,50055.73952,,,
06-03-15 8:30,50613.17472,,,
06-03-15 8:30,51170.60991,,,
06-03-15 8:30,52619.5424,,,
06-03-15 8:30,53851.23112,,,
06-03-15 8:30,55082.91983,,,
06-03-15 8:30,56314.60854,,,
06-03-15 8:31,57546.29725,,,
06-03-15 8:31,58777.98596,,,
06-03-15 8:31,59098.19043,,,
06-03-15 8:31,59418.3949,,,
06-03-15 8:31,59738.59936,,,
06-03-15 8:31,59872.81417,,,
06-03-15 8:31,59449.59378,,,
06-03-15 8:31,59026.3734,,,
06-03-15 8:31,58603.15301,,,
06-03-15 8:31,57288.43532,,,
06-03-15 8:31,56190.96142,,,
06-03-15 8:31,55093.48752,,,
06-03-15 8:32,53996.01362,,,
06-03-15 8:32,52898.53972,,,
06-03-15 8:32,51801.06581,,,
06-03-15 8:32,51615.07615,,,
06-03-15 8:32,51429.08649,,,
06-03-15 8:32,51560.16344,,,
06-03-15 8:32,51877.23005,,,
06-03-15 8:32,52194.29666,,,
06-03-15 8:32,52683.11824,,,
06-03-15 8:32,53171.93983,,,
06-03-15 8:32,53660.76142,,,
06-03-15 8:32,53312.69853,,,
06-03-15 8:33,52964.63564,,,
06-03-15 8:33,52616.57275,,,
06-03-15 8:33,52268.50986,,,
06-03-15 8:33,51920.44697,,,
06-03-15 8:33,51572.38408,,,
06-03-15 8:33,51224.32119,,,
06-03-15 8:33,50559.19169,,,
06-03-15 8:33,49894.06219,,,
06-03-15 8:33,49228.9327,,,
06-03-15 8:33,48392.04822,,,
06-03-15 8:33,47555.16374,,,
06-03-15 8:33,47320.90782,,,
06-03-15 8:34,47923.53637,,,
06-03-15 8:34,48526.16493,,,
06-03-15 8:34,49249.48722,,,
06-03-15 8:34,49972.80952,,,
06-03-15 8:34,50696.13181,,,
06-03-15 8:34,51583.95212,,,
06-03-15 8:34,52471.77242,,,
06-03-15 8:34,53359.59273,,,
06-03-15 8:34,54247.41304,,,
06-03-15 8:34,55135.23334,,,
06-03-15 8:34,56023.05365,,,
06-03-15 8:34,55686.05295,,,
06-03-15 8:35,54746.42369,,,
06-03-15 8:35,53806.79443,,,
06-03-15 8:35,52867.16518,,,
06-03-15 8:35,51806.84218,,,
06-03-15 8:35,50746.51918,,,
06-03-15 8:35,49686.19618,,,
06-03-15 8:35,48461.37517,,,
06-03-15 8:35,47236.55417,,,
06-03-15 8:35,46011.73316,,,
06-03-15 8:35,44786.91215,,,
06-03-15 8:35,43562.09114,,,
06-03-15 8:35,43795.40075,,,
06-03-15 8:36,45253.53136,,,
06-03-15 8:36,46711.66198,,,
06-03-15 8:36,48169.7926,,,
06-03-15 8:36,49627.92321,,,
06-03-15 8:36,51086.05383,,,
06-03-15 8:36,52644.08448,,,
06-03-15 8:36,54202.11513,,,
06-03-15 8:36,55760.14578,,,
06-03-15 8:36,57089.45398,,,
06-03-15 8:36,58418.76219,,,
06-03-15 8:36,59748.07039,,,
06-03-15 8:36,61077.3786,,,
06-03-15 8:37,60948.55618,,,
06-03-15 8:37,60819.73377,,,
06-03-15 8:37,60536.71414,,,
06-03-15 8:37,60253.69452,,,
06-03-15 8:37,59970.67489,,,
06-03-15 8:37,59687.65526,,,
06-03-15 8:37,59304.7356,,,
06-03-15 8:37,58921.81595,,,
06-03-15 8:37,58538.89629,,,
06-03-15 8:37,58384.69907,,,
06-03-15 8:37,58230.50186,,,
06-03-15 8:37,58076.30464,,,
06-03-15 8:38,57922.10743,,,
06-03-15 8:38,57143.99231,,,
06-03-15 8:38,56365.87718,,,
06-03-15 8:38,55741.95927,,,
06-03-15 8:38,55118.04136,,,
06-03-15 8:38,54494.12345,,,
06-03-15 8:38,53870.20554,,,
06-03-15 8:38,53246.28763,,,
06-03-15 8:38,52622.36972,,,
06-03-15 8:38,51998.45181,,,
06-03-15 8:38,51374.5339,,,
06-03-15 8:38,50750.61599,,,
06-03-15 8:39,50126.69808,,,
06-03-15 8:39,49751.24317,,,
06-03-15 8:39,49999.70617,,,
06-03-15 8:39,50248.16917,,,
06-03-15 8:39,50496.63216,,,
06-03-15 8:39,50745.09516,,,
06-03-15 8:39,50993.55816,,,
06-03-15 8:39,51242.02116,,,
06-03-15 8:39,51490.48415,,,
06-03-15 8:39,51738.94715,,,
06-03-15 8:39,51239.04162,,,
06-03-15 8:39,50739.13609,,,
06-03-15 8:40,50239.23057,,,
06-03-15 8:40,49739.32504,,,
06-03-15 8:40,48990.95651,,,
06-03-15 8:40,48242.58798,,,
06-03-15 8:40,47494.21946,,,
06-03-15 8:40,46745.85093,,,
06-03-15 8:40,45997.4824,,,
06-03-15 8:40,45249.11388,,,
06-03-15 8:40,44500.74535,,,
06-03-15 8:40,43752.37683,,,
06-03-15 8:40,43783.18263,,,
06-03-15 8:40,44562.35695,,,
06-03-15 8:41,45341.53128,,,
06-03-15 8:41,46728.56365,,,
06-03-15 8:41,48115.59601,,,
06-03-15 8:41,49502.62838,,,
06-03-15 8:41,50254.54479,,,
06-03-15 8:41,51006.4612,,,
06-03-15 8:41,51758.37761,,,
06-03-15 8:41,52510.29403,,,
06-03-15 8:41,53262.21044,,,
06-03-15 8:41,54014.12685,,,
06-03-15 8:41,54766.04326,,,
06-03-15 8:41,54738.78535,,,
06-03-15 8:42,54711.52743,,,
06-03-15 8:42,54684.26951,,,
06-03-15 8:42,54049.15356,,,
06-03-15 8:42,53414.03761,,,
06-03-15 8:42,53186.72423,,,
06-03-15 8:42,53594.5268,,,
06-03-15 8:42,54002.32938,,,
06-03-15 8:42,54410.13195,,,
06-03-15 8:42,54817.93452,,,
06-03-15 8:42,55086.15228,,,
06-03-15 8:42,55354.37003,,,
06-03-15 8:42,55622.58778,,,
06-03-15 8:43,55890.80553,,,
06-03-15 8:43,56159.02328,,,
06-03-15 8:43,56427.24103,,,
06-03-15 8:43,56695.45878,,,
06-03-15 8:43,56963.67653,,,
06-03-15 8:43,56824.09171,,,
06-03-15 8:43,56684.50689,,,
06-03-15 8:43,56544.92206,,,
06-03-15 8:43,56405.33724,,,
06-03-15 8:43,56537.5855,,,
06-03-15 8:43,56809.41858,,,
06-03-15 8:43,57081.25167,,,
06-03-15 8:44,57353.08475,,,
06-03-15 8:44,57624.91783,,,
06-03-15 8:44,57896.75092,,,
06-03-15 8:44,58168.584,,,
06-03-15 8:44,58440.41708,,,
06-03-15 8:44,58712.25017,,,
06-03-15 8:44,58681.85302,,,
06-03-15 8:44,58651.45588,,,
06-03-15 8:44,58621.05874,,,
06-03-15 8:44,58590.66159,,,
06-03-15 8:44,58288.43137,,,
06-03-15 8:44,57986.20114,,,
06-03-15 8:45,57683.97091,,,
06-03-15 8:45,57329.24797,,,
06-03-15 8:45,56974.52502,,,
06-03-15 8:45,56619.80207,,,
06-03-15 8:45,55641.39959,,,
06-03-15 8:45,54662.99711,,,
06-03-15 8:45,53684.59463,,,
06-03-15 8:45,53008.42237,,,
06-03-15 8:45,52332.25012,,,
06-03-15 8:45,51656.07786,,,
06-03-15 8:45,50979.9056,,,
06-03-15 8:45,50303.73335,,,
06-03-15 8:46,49627.56109,,,
06-03-15 8:46,48951.38884,,,
06-03-15 8:46,48327.7093,,,
06-03-15 8:46,47704.02977,,,
06-03-15 8:46,47742.54776,,,
06-03-15 8:46,48404.74529,,,
06-03-15 8:46,48725.23065,,,
06-03-15 8:46,49045.71601,,,
06-03-15 8:46,49366.20136,,,
06-03-15 8:46,49686.68672,,,
06-03-15 8:46,50007.17208,,,
06-03-15 8:46,50327.65744,,,
06-03-15 8:47,50648.1428,,,
06-03-15 8:47,50968.62816,,,
06-03-15 8:47,51289.11352,,,
06-03-15 8:47,51609.59888,,,
06-03-15 8:47,51930.08423,,,
06-03-15 8:47,51588.37207,,,
06-03-15 8:47,53811.93244,,,
06-03-15 8:47,56377.20498,,,
06-03-15 8:47,58942.47752,,,
06-03-15 8:47,59213.22058,,,
06-03-15 8:47,59483.96365,,,
06-03-15 8:47,59754.70671,,,
06-03-15 8:48,60025.44977,,,
06-03-15 8:48,60296.19284,,,
06-03-15 8:48,60566.9359,,,
06-03-15 8:48,60837.67896,,,
06-03-15 8:48,61108.42203,,,
06-03-15 8:48,61379.16509,,,
06-03-15 8:48,61649.90815,,,
06-03-15 8:48,59355.37868,,,
06-03-15 8:48,57060.8492,,,
06-03-15 8:48,54952.01973,,,
06-03-15 8:48,55137.71974,,,
06-03-15 8:48,55323.41974,,,
06-03-15 8:49,56285.58989,,,
06-03-15 8:49,57247.76004,,,
06-03-15 8:49,57789.66286,,,
06-03-15 8:49,58331.56568,,,
06-03-15 8:49,58873.4685,,,
06-03-15 8:49,59415.37132,,,
06-03-15 8:49,59957.27414,,,
06-03-15 8:49,60499.17695,,,
06-03-15 8:49,61041.07977,,,
06-03-15 8:49,61582.98259,,,
06-03-15 8:49,61939.18541,,,
06-03-15 8:49,62295.38822,,,
06-03-15 8:50,62595.8545,,,
06-03-15 8:50,62119.85065,,,
06-03-15 8:50,61643.84679,,,
06-03-15 8:50,61588.11026,,,
06-03-15 8:50,61532.37373,,,
06-03-15 8:50,61476.6372,,,
06-03-15 8:50,61420.90068,,,
06-03-15 8:50,61365.16415,,,
06-03-15 8:50,60819.63021,,,
06-03-15 8:50,60274.09628,,,
06-03-15 8:50,59728.56235,,,
06-03-15 8:50,59183.02841,,,
06-03-15 8:51,58637.49448,,,
06-03-15 8:51,58147.69707,,,
06-03-15 8:51,57657.89966,,,
06-03-15 8:51,57168.10226,,,
06-03-15 8:51,56678.30485,,,
06-03-15 8:51,56188.50745,,,
06-03-15 8:51,55698.71004,,,
06-03-15 8:51,55208.91264,,,
06-03-15 8:51,55513.38741,,,
06-03-15 8:51,56239.46976,,,
06-03-15 8:51,56965.55211,,,
06-03-15 8:51,57691.63446,,,
06-03-15 8:52,58417.71681,,,
06-03-15 8:52,59143.79915,,,
06-03-15 8:52,59869.8815,,,
06-03-15 8:52,60595.96385,,,
06-03-15 8:52,61322.0462,,,
06-03-15 8:52,61692.63062,,,
06-03-15 8:52,62063.21505,,,
06-03-15 8:52,62433.79947,,,
06-03-15 8:52,62804.38389,,,
06-03-15 8:52,62380.69613,,,
06-03-15 8:52,62025.19821,,,
06-03-15 8:52,61669.70029,,,
06-03-15 8:53,61314.20236,,,
06-03-15 8:53,60958.70444,,,
06-03-15 8:53,60603.20651,,,
06-03-15 8:53,60247.70859,,,
06-03-15 8:53,59892.21066,,,
06-03-15 8:53,59714.96545,,,
06-03-15 8:53,59606.41626,,,
06-03-15 8:53,59497.86707,,,
06-03-15 8:53,59389.31788,,,
06-03-15 8:53,59280.76869,,,
06-03-15 8:53,59172.2195,,,
06-03-15 8:53,59063.67031,,,
06-03-15 8:54,58955.12112,,,
06-03-15 8:54,58846.57193,,,
06-03-15 8:54,57835.92967,,,
06-03-15 8:54,56825.28742,,,
06-03-15 8:54,55814.64517,,,
06-03-15 8:54,54804.00292,,,
06-03-15 8:54,53615.10796,,,
06-03-15 8:54,52713.01489,,,
06-03-15 8:54,51810.92183,,,
06-03-15 8:54,50908.82877,,,
06-03-15 8:54,50006.73571,,,
06-03-15 8:54,49104.64265,,,
06-03-15 8:55,48202.54959,,,
06-03-15 8:55,47300.45652,,,
06-03-15 8:55,47558.98181,,,
06-03-15 8:55,48719.60017,,,
06-03-15 8:55,49217.61146,,,
06-03-15 8:55,49715.62274,,,
06-03-15 8:55,50213.63403,,,
06-03-15 8:55,50711.64532,,,
06-03-15 8:55,51209.65661,,,
06-03-15 8:55,51707.6679,,,
06-03-15 8:55,52205.67919,,,
06-03-15 8:55,52703.69048,,,
06-03-15 8:56,53201.70177,,,
06-03-15 8:56,53699.71306,,,
06-03-15 8:56,54126.75375,,,
06-03-15 8:56,53393.17609,,,
06-03-15 8:56,52659.59843,,,
06-03-15 8:56,52588.62784,,,
06-03-15 8:56,52517.65724,,,
06-03-15 8:56,52446.68665,,,
06-03-15 8:56,52375.71606,,,
06-03-15 8:56,52304.74546,,,
06-03-15 8:56,52233.77487,,,
06-03-15 8:56,52162.80427,,,
06-03-15 8:57,52091.83368,,,
06-03-15 8:57,52020.86308,,,
06-03-15 8:57,51999.32182,,,
06-03-15 8:57,52048.75115,,,
06-03-15 8:57,51959.97653,,,
06-03-15 8:57,51871.20192,,,
06-03-15 8:57,51782.42731,,,
06-03-15 8:57,51693.65269,,,
06-03-15 8:57,51604.87808,,,
06-03-15 8:57,51516.10346,,,
06-03-15 8:57,51427.32885,,,
06-03-15 8:57,51338.55424,,,
06-03-15 8:58,51249.77962,,,
06-03-15 8:58,51161.00501,,,
06-03-15 8:58,51072.2304,,,
06-03-15 8:58,50934.02645,,,
06-03-15 8:58,51388.20328,,,
06-03-15 8:58,51980.58405,,,
06-03-15 8:58,52572.96481,,,
06-03-15 8:58,53165.34558,,,
06-03-15 8:58,53757.72635,,,
06-03-15 8:58,54350.10712,,,
06-03-15 8:58,53791.73531,,,
06-03-15 8:58,53233.3635,,,
06-03-15 8:59,52674.99169,,,
06-03-15 8:59,52116.61987,,,
06-03-15 8:59,51558.24806,,,
06-03-15 8:59,50999.87625,,,
06-03-15 8:59,50441.50444,,,
06-03-15 8:59,49290.75186,,,
06-03-15 8:59,48139.99928,,,
06-03-15 8:59,46989.24669,,,
06-03-15 8:59,45838.49411,,,
06-03-15 8:59,44687.74153,,,
06-03-15 8:59,43829.02713,,,
06-03-15 8:59,44121.06532,,,
06-03-15 9:00,44413.1035,,,
06-03-15 9:00,44705.14169,,,
06-03-15 9:00,44997.17987,,,
06-03-15 9:00,45289.21806,,,
06-03-15 9:00,46157.72783,,,
06-03-15 9:00,47026.23761,,,
06-03-15 9:00,47894.74739,,,
06-03-15 9:00,48304.77632,,,
06-03-15 9:00,48714.80525,,,
06-03-15 9:00,49124.83418,,,
06-03-15 9:00,49374.49502,,,
06-03-15 9:00,49332.11768,,,
06-03-15 9:01,49289.74035,,,
06-03-15 9:01,49247.36301,,,
06-03-15 9:01,49204.98567,,,
06-03-15 9:01,49162.60833,,,
06-03-15 9:01,49120.23099,,,
06-03-15 9:01,48501.38206,,,
06-03-15 9:01,47882.53313,,,
06-03-15 9:01,47263.6842,,,
06-03-15 9:01,47103.31612,,,
06-03-15 9:01,46942.94803,,,
06-03-15 9:01,47572.19285,,,
06-03-15 9:01,48361.80576,,,
06-03-15 9:02,49151.41866,,,
06-03-15 9:02,50370.91017,,,
06-03-15 9:02,51590.40167,,,
06-03-15 9:02,52809.89318,,,
06-03-15 9:02,54029.38468,,,
06-03-15 9:02,55248.87619,,,
06-03-15 9:02,56468.3677,,,
06-03-15 9:02,56924.18264,,,
06-03-15 9:02,57379.99759,,,
06-03-15 9:02,57835.81254,,,
06-03-15 9:02,58291.62749,,,
06-03-15 9:02,57957.82953,,,
06-03-15 9:03,57624.03157,,,
06-03-15 9:03,57290.23362,,,
06-03-15 9:03,56526.55706,,,
06-03-15 9:03,55762.8805,,,
06-03-15 9:03,54999.20394,,,
06-03-15 9:03,54235.52738,,,
06-03-15 9:03,53463.30869,,,
06-03-15 9:03,52691.08999,,,
06-03-15 9:03,52682.54785,,,
06-03-15 9:03,52674.00572,,,
06-03-15 9:03,52665.46358,,,
06-03-15 9:03,52656.92144,,,
06-03-15 9:04,52648.37931,,,
06-03-15 9:04,52639.83717,,,
06-03-15 9:04,52631.29504,,,
06-03-15 9:04,52622.7529,,,
06-03-15 9:04,52614.21076,,,
06-03-15 9:04,52605.66863,,,
06-03-15 9:04,53083.93456,,,
06-03-15 9:04,53570.74263,,,
06-03-15 9:04,54057.5507,,,
06-03-15 9:04,55389.46894,,,
06-03-15 9:04,56559.74083,,,
06-03-15 9:04,57730.01271,,,
06-03-15 9:05,58900.28459,,,
06-03-15 9:05,60070.55647,,,
06-03-15 9:05,61240.82835,,,
06-03-15 9:05,62411.10023,,,
06-03-15 9:05,63581.37212,,,
06-03-15 9:05,64751.644,,,
06-03-15 9:05,65921.91588,,,
06-03-15 9:05,66605.37969,,,
06-03-15 9:05,67288.8435,,,
06-03-15 9:05,66626.62162,,,
06-03-15 9:05,65119.28957,,,
06-03-15 9:05,63773.60387,,,
06-03-15 9:06,62427.91818,,,
06-03-15 9:06,61082.23248,,,
06-03-15 9:06,59736.54679,,,
06-03-15 9:06,58390.86109,,,
06-03-15 9:06,57045.1754,,,
06-03-15 9:06,55699.4897,,,
06-03-15 9:06,54353.80401,,,
06-03-15 9:06,53008.11831,,,
06-03-15 9:06,51662.43262,,,
06-03-15 9:06,50489.54193,,,
06-03-15 9:06,50662.33693,,,
06-03-15 9:06,50835.13194,,,
06-03-15 9:07,51007.92694,,,
06-03-15 9:07,51180.72195,,,
06-03-15 9:07,51353.51695,,,
06-03-15 9:07,51526.31196,,,
06-03-15 9:07,52082.16333,,,
06-03-15 9:07,52638.01469,,,
06-03-15 9:07,53035.89021,,,
06-03-15 9:07,53433.76574,,,
06-03-15 9:07,53831.64126,,,
06-03-15 9:07,54229.51678,,,
06-03-15 9:07,54454.5973,,,
06-03-15 9:07,54679.67782,,,
06-03-15 9:08,54904.75834,,,
06-03-15 9:08,55129.83885,,,
06-03-15 9:08,55354.91937,,,
06-03-15 9:08,55579.99989,,,
06-03-15 9:08,55805.08041,,,
06-03-15 9:08,55647.10456,,,
06-03-15 9:08,55766.96838,,,
06-03-15 9:08,56044.80804,,,
06-03-15 9:08,56322.6477,,,
06-03-15 9:08,57233.26419,,,
06-03-15 9:08,58143.88069,,,
06-03-15 9:08,59054.49718,,,
06-03-15 9:09,58811.35743,,,
06-03-15 9:09,58568.21767,,,
06-03-15 9:09,58325.07791,,,
06-03-15 9:09,58081.93816,,,
06-03-15 9:09,57838.7984,,,
06-03-15 9:09,57595.65864,,,
06-03-15 9:09,57352.51889,,,
06-03-15 9:09,56831.53947,,,
06-03-15 9:09,56310.56006,,,
06-03-15 9:09,55789.58064,,,
06-03-15 9:09,54635.82439,,,
06-03-15 9:09,53482.06813,,,
06-03-15 9:10,53507.35933,,,
06-03-15 9:10,54686.40677,,,
06-03-15 9:10,54823.12584,,,
06-03-15 9:10,54959.84492,,,
06-03-15 9:10,55096.56399,,,
06-03-15 9:10,55233.28307,,,
06-03-15 9:10,55370.00214,,,
06-03-15 9:10,55506.72122,,,
06-03-15 9:10,55643.44029,,,
06-03-15 9:10,55780.15937,,,
06-03-15 9:10,55916.87844,,,
06-03-15 9:10,56053.59752,,,
06-03-15 9:11,56190.31659,,,
06-03-15 9:11,55147.98822,,,
06-03-15 9:11,55467.19422,,,
06-03-15 9:11,55796.25049,,,
06-03-15 9:11,56125.30676,,,
06-03-15 9:11,56454.36303,,,
06-03-15 9:11,56783.4193,,,
06-03-15 9:11,57112.47557,,,
06-03-15 9:11,57441.53184,,,
06-03-15 9:11,57770.58811,,,
06-03-15 9:11,58099.64438,,,
06-03-15 9:11,58428.70065,,,
06-03-15 9:12,58757.75692,,,
06-03-15 9:12,59086.81319,,,
06-03-15 9:12,59415.86946,,,
06-03-15 9:12,58560.99357,,,
06-03-15 9:12,58738.59578,,,
06-03-15 9:12,58916.19799,,,
06-03-15 9:12,59093.8002,,,
06-03-15 9:12,59271.4024,,,
06-03-15 9:12,59449.00461,,,
06-03-15 9:12,59365.7662,,,
06-03-15 9:12,59282.52778,,,
06-03-15 9:12,59199.28937,,,
06-03-15 9:13,58314.83721,,,
06-03-15 9:13,57430.38505,,,
06-03-15 9:13,56545.93289,,,
06-03-15 9:13,55661.48073,,,
06-03-15 9:13,54599.42636,,,
06-03-15 9:13,53537.37199,,,
06-03-15 9:13,52475.31762,,,
06-03-15 9:13,51413.26325,,,
06-03-15 9:13,50351.20888,,,
06-03-15 9:13,49289.15452,,,
06-03-15 9:13,48487.94077,,,
06-03-15 9:13,47686.72702,,,
06-03-15 9:14,48582.45464,,,
06-03-15 9:14,50279.39601,,,
06-03-15 9:14,51854.31559,,,
06-03-15 9:14,53429.23517,,,
06-03-15 9:14,55004.15475,,,
06-03-15 9:14,56579.07434,,,
06-03-15 9:14,58153.99392,,,
06-03-15 9:14,59728.9135,,,
06-03-15 9:14,61303.83308,,,
06-03-15 9:14,62878.75266,,,
06-03-15 9:14,64453.67224,,,
06-03-15 9:14,66028.59182,,,
06-03-15 9:15,67603.51141,,,
06-03-15 9:15,67481.48962,,,
06-03-15 9:15,67598.98071,,,
06-03-15 9:15,67838.49359,,,
06-03-15 9:15,68078.00647,,,
06-03-15 9:15,68043.84419,,,
06-03-15 9:15,68009.68191,,,
06-03-15 9:15,67975.51963,,,
06-03-15 9:15,67941.35735,,,
06-03-15 9:15,67907.19507,,,
06-03-15 9:15,67873.03279,,,
06-03-15 9:15,67838.8705,,,
06-03-15 9:16,67804.70822,,,
06-03-15 9:16,67770.54594,,,
06-03-15 9:16,67736.38366,,,
06-03-15 9:16,67462.7085,,,
06-03-15 9:16,67189.03334,,,
06-03-15 9:16,67522.6899,,,
06-03-15 9:16,68130.02163,,,
06-03-15 9:16,68737.35335,,,
06-03-15 9:16,69344.68507,,,
06-03-15 9:16,69952.0168,,,
06-03-15 9:16,69273.50438,,,
06-03-15 9:16,68594.99196,,,
06-03-15 9:17,67916.47955,,,
06-03-15 9:17,67237.96713,,,
06-03-15 9:17,66559.45472,,,
06-03-15 9:17,65880.9423,,,
06-03-15 9:17,65202.42989,,,
06-03-15 9:17,64523.91747,,,
06-03-15 9:17,63238.07333,,,
06-03-15 9:17,61952.22919,,,
06-03-15 9:17,60666.38506,,,
06-03-15 9:17,59380.54092,,,
06-03-15 9:17,58740.43447,,,
06-03-15 9:17,59386.17216,,,
06-03-15 9:18,60031.90985,,,
06-03-15 9:18,60677.64754,,,
06-03-15 9:18,61323.38524,,,
06-03-15 9:18,61969.12293,,,
06-03-15 9:18,62373.7198,,,
06-03-15 9:18,62778.31667,,,
06-03-15 9:18,63182.91355,,,
06-03-15 9:18,63299.90981,,,
06-03-15 9:18,63416.90607,,,
06-03-15 9:18,63533.90234,,,
06-03-15 9:18,63650.8986,,,
06-03-15 9:18,63122.15717,,,
06-03-15 9:19,62593.41575,,,
06-03-15 9:19,62064.67432,,,
06-03-15 9:19,61535.93289,,,
06-03-15 9:19,61007.19146,,,
06-03-15 9:19,60478.45003,,,
06-03-15 9:19,60190.84942,,,
06-03-15 9:19,59903.24881,,,
06-03-15 9:19,60883.2181,,,
06-03-15 9:19,62150.788,,,
06-03-15 9:19,63418.35789,,,
06-03-15 9:19,64685.92779,,,
06-03-15 9:19,65953.49769,,,
06-03-15 9:20,67221.06758,,,
06-03-15 9:20,66349.66923,,,
06-03-15 9:20,65478.27087,,,
06-03-15 9:20,64606.87252,,,
06-03-15 9:20,63735.47416,,,
06-03-15 9:20,62864.07581,,,
06-03-15 9:20,61992.67745,,,
06-03-15 9:20,61121.2791,,,
06-03-15 9:20,58982.31084,,,
06-03-15 9:20,56843.34259,,,
06-03-15 9:20,54704.37434,,,
06-03-15 9:20,52565.40609,,,
06-03-15 9:21,50426.43783,,,
06-03-15 9:21,49570.02259,,,
06-03-15 9:21,50852.57561,,,
06-03-15 9:21,51588.81409,,,
06-03-15 9:21,52325.05257,,,
06-03-15 9:21,53061.29105,,,
06-03-15 9:21,53797.52953,,,
06-03-15 9:21,54533.76802,,,
06-03-15 9:21,55270.0065,,,
06-03-15 9:21,56006.24498,,,
06-03-15 9:21,56742.48346,,,
06-03-15 9:21,57478.72194,,,
06-03-15 9:22,58214.96042,,,
06-03-15 9:22,58951.19891,,,
06-03-15 9:22,58404.88437,,,
06-03-15 9:22,57861.13666,,,
06-03-15 9:22,57863.70348,,,
06-03-15 9:22,57866.27029,,,
06-03-15 9:22,57868.83711,,,
06-03-15 9:22,57871.40393,,,
06-03-15 9:22,57873.97074,,,
06-03-15 9:22,57876.53756,,,
06-03-15 9:22,58186.59344,,,
06-03-15 9:22,58496.64932,,,
06-03-15 9:23,58806.7052,,,
06-03-15 9:23,59116.76108,,,
06-03-15 9:23,59426.81696,,,
06-03-15 9:23,59736.87284,,,
06-03-15 9:23,60285.60582,,,
06-03-15 9:23,60834.33879,,,
06-03-15 9:23,61383.07177,,,
06-03-15 9:23,61931.80474,,,
06-03-15 9:23,62480.53772,,,
06-03-15 9:23,63029.2707,,,
06-03-15 9:23,63277.70845,,,
06-03-15 9:23,63218.65714,,,
06-03-15 9:24,63159.60582,,,
06-03-15 9:24,63100.55451,,,
06-03-15 9:24,63041.5032,,,
06-03-15 9:24,62982.45189,,,
06-03-15 9:24,62923.40057,,,
06-03-15 9:24,62623.10535,,,
06-03-15 9:24,62322.81013,,,
06-03-15 9:24,62022.5149,,,
06-03-15 9:24,61722.21968,,,
06-03-15 9:24,60935.49417,,,
06-03-15 9:24,60148.76866,,,
06-03-15 9:24,59662.33838,,,
06-03-15 9:25,59175.9081,,,
06-03-15 9:25,58689.47781,,,
06-03-15 9:25,58203.04753,,,
06-03-15 9:25,57716.61725,,,
06-03-15 9:25,57230.18697,,,
06-03-15 9:25,56743.75668,,,
06-03-15 9:25,56257.3264,,,
06-03-15 9:25,55770.89612,,,
06-03-15 9:25,55284.46584,,,
06-03-15 9:25,54922.25054,,,
06-03-15 9:25,55046.46553,,,
06-03-15 9:25,55170.68052,,,
06-03-15 9:26,55650.73418,,,
06-03-15 9:26,56130.78785,,,
06-03-15 9:26,56610.84151,,,
06-03-15 9:26,57090.89517,,,
06-03-15 9:26,57570.94884,,,
06-03-15 9:26,58051.0025,,,
06-03-15 9:26,57735.69943,,,
06-03-15 9:26,57420.39635,,,
06-03-15 9:26,57105.09327,,,
06-03-15 9:26,56789.7902,,,
06-03-15 9:26,56350.27213,,,
06-03-15 9:26,55910.75407,,,
06-03-15 9:27,55471.236,,,
06-03-15 9:27,54675.87926,,,
06-03-15 9:27,53880.52252,,,
06-03-15 9:27,53085.16578,,,
06-03-15 9:27,52289.80904,,,
06-03-15 9:27,51494.4523,,,
06-03-15 9:27,51531.1926,,,
06-03-15 9:27,52363.28964,,,
06-03-15 9:27,53195.38668,,,
06-03-15 9:27,54027.48372,,,
06-03-15 9:27,54807.35285,,,
06-03-15 9:27,55587.22198,,,
06-03-15 9:28,56367.09111,,,
06-03-15 9:28,57146.96024,,,
06-03-15 9:28,57926.82936,,,
06-03-15 9:28,58645.23538,,,
06-03-15 9:28,59363.64139,,,
06-03-15 9:28,60082.04741,,,
06-03-15 9:28,60288.48123,,,
06-03-15 9:28,59662.81801,,,
06-03-15 9:28,59037.15479,,,
06-03-15 9:28,58411.49157,,,
06-03-15 9:28,57785.82835,,,
06-03-15 9:28,57212.39304,,,
06-03-15 9:29,56638.95774,,,
06-03-15 9:29,56065.52243,,,
06-03-15 9:29,55492.08712,,,
06-03-15 9:29,54918.65182,,,
06-03-15 9:29,54406.67962,,,
06-03-15 9:29,53894.70743,,,
06-03-15 9:29,53852.82437,,,
06-03-15 9:29,54322.9135,,,
06-03-15 9:29,54782.28986,,,
06-03-15 9:29,55241.66622,,,
06-03-15 9:29,55701.04258,,,
06-03-15 9:29,56160.41894,,,
06-03-15 9:30,56619.7953,,,
06-03-15 9:30,57079.17166,,,
06-03-15 9:30,57538.54802,,,
06-03-15 9:30,57716.90942,,,
06-03-15 9:30,57895.27082,,,
06-03-15 9:30,58073.63222,,,
06-03-15 9:30,58251.99361,,,
06-03-15 9:30,57960.26588,,,
06-03-15 9:30,57668.53815,,,
06-03-15 9:30,57387.52319,,,
06-03-15 9:30,57106.50823,,,
06-03-15 9:30,56825.49327,,,
06-03-15 9:31,56544.47831,,,
06-03-15 9:31,56263.46335,,,
06-03-15 9:31,55982.44839,,,
06-03-15 9:31,57364.41222,,,
06-03-15 9:31,59027.39102,,,
06-03-15 9:31,60461.18001,,,
06-03-15 9:31,61894.969,,,
06-03-15 9:31,63328.75798,,,
06-03-15 9:31,64762.54697,,,
06-03-15 9:31,66196.33596,,,
06-03-15 9:31,67630.12495,,,
06-03-15 9:31,69063.91394,,,
06-03-15 9:32,70497.70292,,,
06-03-15 9:32,71931.49191,,,
06-03-15 9:32,73365.2809,,,
06-03-15 9:32,74799.06989,,,
06-03-15 9:32,74569.88008,,,
06-03-15 9:32,74384.99229,,,
06-03-15 9:32,74429.2943,,,
06-03-15 9:32,74473.59631,,,
06-03-15 9:32,74517.89832,,,
06-03-15 9:32,74562.20033,,,
06-03-15 9:32,74606.50235,,,
06-03-15 9:32,74536.69748,,,
06-03-15 9:33,74466.89261,,,
06-03-15 9:33,74397.08774,,,
06-03-15 9:33,73746.33028,,,
06-03-15 9:33,73095.57281,,,
06-03-15 9:33,72444.81535,,,
06-03-15 9:33,71794.05789,,,
06-03-15 9:33,71098.99841,,,
06-03-15 9:33,70403.93894,,,
06-03-15 9:33,69708.87946,,,
06-03-15 9:33,69013.81998,,,
06-03-15 9:33,68318.76051,,,
06-03-15 9:33,67623.70103,,,
06-03-15 9:34,67042.74844,,,
06-03-15 9:34,66461.79584,,,
06-03-15 9:34,66003.22953,,,
06-03-15 9:34,66125.61582,,,
06-03-15 9:34,66248.00211,,,
06-03-15 9:34,66370.38839,,,
06-03-15 9:34,66492.77468,,,
06-03-15 9:34,66615.16097,,,
06-03-15 9:34,66737.54725,,,
06-03-15 9:34,66859.93354,,,
06-03-15 9:34,66982.31983,,,
06-03-15 9:34,67104.70611,,,
06-03-15 9:35,67701.77473,,,
06-03-15 9:35,68298.84334,,,
06-03-15 9:35,67312.13062,,,
06-03-15 9:35,66203.03161,,,
06-03-15 9:35,65093.93261,,,
06-03-15 9:35,63984.8336,,,
06-03-15 9:35,62875.7346,,,
06-03-15 9:35,61766.63559,,,
06-03-15 9:35,60657.53658,,,
06-03-15 9:35,59548.43758,,,
06-03-15 9:35,58439.33857,,,
06-03-15 9:35,57330.23957,,,
06-03-15 9:36,56221.14056,,,
06-03-15 9:36,54637.35923,,,
06-03-15 9:36,54303.63648,,,
06-03-15 9:36,55553.69507,,,
06-03-15 9:36,56803.75366,,,
06-03-15 9:36,58053.81225,,,
06-03-15 9:36,59303.87083,,,
06-03-15 9:36,60553.92942,,,
06-03-15 9:36,61706.20422,,,
06-03-15 9:36,62858.47901,,,
06-03-15 9:36,64010.75381,,,
06-03-15 9:36,65163.0286,,,
06-03-15 9:37,66315.3034,,,
06-03-15 9:37,67467.5782,,,
06-03-15 9:37,68619.85299,,,
06-03-15 9:37,68522.0692,,,
06-03-15 9:37,68424.28541,,,
06-03-15 9:37,68326.50162,,,
06-03-15 9:37,68228.71783,,,
06-03-15 9:37,68130.93403,,,
06-03-15 9:37,68271.91382,,,
06-03-15 9:37,68510.6774,,,
06-03-15 9:37,68749.44098,,,
06-03-15 9:37,69181.7715,,,
06-03-15 9:38,69614.10201,,,
06-03-15 9:38,70046.43253,,,
06-03-15 9:38,71289.29588,,,
06-03-15 9:38,72532.15923,,,
06-03-15 9:38,73775.02258,,,
06-03-15 9:38,75017.88593,,,
06-03-15 9:38,76260.74928,,,
06-03-15 9:38,77503.61263,,,
06-03-15 9:38,78579.39083,,,
06-03-15 9:38,79416.40545,,,
06-03-15 9:38,80253.42007,,,
06-03-15 9:38,81090.4347,,,
06-03-15 9:39,81733.88238,,,
06-03-15 9:39,82377.33006,,,
06-03-15 9:39,83020.77775,,,
06-03-15 9:39,82853.6926,,,
06-03-15 9:39,82686.60745,,,
06-03-15 9:39,82519.5223,,,
06-03-15 9:39,82352.43716,,,
06-03-15 9:39,80975.256,,,
06-03-15 9:39,79598.07485,,,
06-03-15 9:39,78387.97884,,,
06-03-15 9:39,77177.88283,,,
06-03-15 9:39,75967.78682,,,
06-03-15 9:40,74757.69082,,,
06-03-15 9:40,73547.59481,,,
06-03-15 9:40,72337.4988,,,
06-03-15 9:40,71127.4028,,,
06-03-15 9:40,69917.30679,,,
06-03-15 9:40,68707.21078,,,
06-03-15 9:40,67497.11477,,,
06-03-15 9:40,66347.32098,,,
06-03-15 9:40,66119.34401,,,
06-03-15 9:40,65891.36704,,,
06-03-15 9:40,65663.39006,,,
06-03-15 9:40,65435.41309,,,
06-03-15 9:41,65207.43612,,,
06-03-15 9:41,64979.45915,,,
06-03-15 9:41,64751.48217,,,
06-03-15 9:41,64523.5052,,,
06-03-15 9:41,64295.52823,,,
06-03-15 9:41,64067.55125,,,
06-03-15 9:41,63839.57428,,,
06-03-15 9:41,63611.59731,,,
06-03-15 9:41,63736.81216,,,
06-03-15 9:41,64150.3062,,,
06-03-15 9:41,63390.61659,,,
06-03-15 9:41,62630.92698,,,
06-03-15 9:42,61871.23738,,,
06-03-15 9:42,61111.54777,,,
06-03-15 9:42,60351.85816,,,
06-03-15 9:42,59592.16856,,,
06-03-15 9:42,58832.47895,,,
06-03-15 9:42,58072.78934,,,
06-03-15 9:42,57313.09974,,,
06-03-15 9:42,56553.41013,,,
06-03-15 9:42,55793.72052,,,
06-03-15 9:42,54620.53687,,,
06-03-15 9:42,55699.95697,,,
06-03-15 9:42,57952.56072,,,
06-03-15 9:43,60205.16447,,,
06-03-15 9:43,61469.68363,,,
06-03-15 9:43,62734.2028,,,
06-03-15 9:43,63998.72196,,,
06-03-15 9:43,64376.17104,,,
06-03-15 9:43,64753.62012,,,
06-03-15 9:43,65131.0692,,,
06-03-15 9:43,65508.51828,,,
06-03-15 9:43,65885.96736,,,
06-03-15 9:43,66263.41644,,,
06-03-15 9:43,66640.86552,,,
06-03-15 9:43,64765.71085,,,
06-03-15 9:44,62890.55619,,,
06-03-15 9:44,61015.40152,,,
06-03-15 9:44,60128.33143,,,
06-03-15 9:44,59241.26135,,,
06-03-15 9:44,58851.57669,,,
06-03-15 9:44,59348.96211,,,
06-03-15 9:44,59846.34754,,,
06-03-15 9:44,60869.29255,,,
06-03-15 9:44,61892.23755,,,
06-03-15 9:44,62915.18256,,,
06-03-15 9:44,63938.12757,,,
06-03-15 9:44,64961.07257,,,
06-03-15 9:45,65984.01758,,,
06-03-15 9:45,67006.96259,,,
06-03-15 9:45,68029.90759,,,
06-03-15 9:45,69444.87595,,,
06-03-15 9:45,70859.84431,,,
06-03-15 9:45,71777.42725,,,
06-03-15 9:45,72695.01018,,,
06-03-15 9:45,73612.59312,,,
06-03-15 9:45,74004.61647,,,
06-03-15 9:45,74396.63983,,,
06-03-15 9:45,74788.66318,,,
06-03-15 9:45,75180.68653,,,
06-03-15 9:46,75498.8491,,,
06-03-15 9:46,75817.01166,,,
06-03-15 9:46,76135.17423,,,
06-03-15 9:46,76453.3368,,,
06-03-15 9:46,76379.47601,,,
06-03-15 9:46,76305.61522,,,
06-03-15 9:46,76231.75443,,,
06-03-15 9:46,76157.89364,,,
06-03-15 9:46,76084.03285,,,
06-03-15 9:46,76010.17206,,,
06-03-15 9:46,75936.31128,,,
06-03-15 9:46,75862.45049,,,
06-03-15 9:47,76818.15446,,,
06-03-15 9:47,77832.404,,,
06-03-15 9:47,78846.65354,,,
06-03-15 9:47,79860.90308,,,
06-03-15 9:47,80875.15261,,,
06-03-15 9:47,81889.40215,,,
06-03-15 9:47,82903.65169,,,
06-03-15 9:47,83917.90122,,,
06-03-15 9:47,84932.15076,,,
06-03-15 9:47,85071.62902,,,
06-03-15 9:47,85211.10727,,,
06-03-15 9:47,85350.58552,,,
06-03-15 9:48,85310.00636,,,
06-03-15 9:48,84239.86242,,,
06-03-15 9:48,83185.03372,,,
06-03-15 9:48,80707.94133,,,
06-03-15 9:48,78230.84895,,,
06-03-15 9:48,75753.75657,,,
06-03-15 9:48,73276.66418,,,
06-03-15 9:48,70799.5718,,,
06-03-15 9:48,68322.47941,,,
06-03-15 9:48,65845.38703,,,
06-03-15 9:48,64243.06593,,,
06-03-15 9:48,62640.74483,,,
06-03-15 9:49,61038.42373,,,
06-03-15 9:49,59616.16005,,,
06-03-15 9:49,58193.89637,,,
06-03-15 9:49,57743.70016,,,
06-03-15 9:49,58715.76763,,,
06-03-15 9:49,59687.8351,,,
06-03-15 9:49,59203.92707,,,
06-03-15 9:49,58720.01903,,,
06-03-15 9:49,58236.11099,,,
06-03-15 9:49,57752.20295,,,
06-03-15 9:49,57268.29491,,,
06-03-15 9:49,56784.38687,,,
06-03-15 9:50,56300.47883,,,
06-03-15 9:50,55816.57079,,,
06-03-15 9:50,55332.66276,,,
06-03-15 9:50,54848.75472,,,
06-03-15 9:50,53392.77921,,,
06-03-15 9:50,51936.8037,,,
06-03-15 9:50,51624.61772,,,
06-03-15 9:50,52768.40726,,,
06-03-15 9:50,53912.1968,,,
06-03-15 9:50,55055.98634,,,
06-03-15 9:50,56199.77588,,,
06-03-15 9:50,57343.56542,,,
06-03-15 9:51,59866.98488,,,
06-03-15 9:51,62390.40435,,,
06-03-15 9:51,64913.82381,,,
06-03-15 9:51,67437.24327,,,
06-03-15 9:51,69960.66274,,,
06-03-15 9:51,72484.0822,,,
06-03-15 9:51,74256.36803,,,
06-03-15 9:51,74884.86433,,,
06-03-15 9:51,75513.36062,,,
06-03-15 9:51,76141.85692,,,
06-03-15 9:51,76770.35321,,,
06-03-15 9:51,77398.84951,,,
06-03-15 9:52,78027.3458,,,
06-03-15 9:52,77276.21218,,,
06-03-15 9:52,76525.07855,,,
06-03-15 9:52,75773.94492,,,
06-03-15 9:52,75022.81129,,,
06-03-15 9:52,74271.67766,,,
06-03-15 9:52,73878.45309,,,
06-03-15 9:52,74236.36216,,,
06-03-15 9:52,74181.05878,,,
06-03-15 9:52,74125.75541,,,
06-03-15 9:52,74070.45203,,,
06-03-15 9:52,74015.14865,,,
06-03-15 9:53,73959.84527,,,
06-03-15 9:53,73904.54189,,,
06-03-15 9:53,73849.23851,,,
06-03-15 9:53,73793.93514,,,
06-03-15 9:53,73738.63176,,,
06-03-15 9:53,73683.32838,,,
06-03-15 9:53,73628.025,,,
06-03-15 9:53,73214.81255,,,
06-03-15 9:53,72991.97648,,,
06-03-15 9:53,73182.35286,,,
06-03-15 9:53,73372.72924,,,
06-03-15 9:53,73563.10561,,,
06-03-15 9:54,73753.48199,,,
06-03-15 9:54,73943.85836,,,
06-03-15 9:54,73597.02446,,,
06-03-15 9:54,73250.19056,,,
06-03-15 9:54,72903.35666,,,
06-03-15 9:54,72556.52275,,,
06-03-15 9:54,72209.68885,,,
06-03-15 9:54,71862.85495,,,
06-03-15 9:54,71516.02105,,,
06-03-15 9:54,70978.81077,,,
06-03-15 9:54,70441.60049,,,
06-03-15 9:54,69904.39021,,,
06-03-15 9:55,69367.17994,,,
06-03-15 9:55,68829.96966,,,
06-03-15 9:55,68355.73028,,,
06-03-15 9:55,68418.70118,,,
06-03-15 9:55,68481.67208,,,
06-03-15 9:55,68544.64297,,,
06-03-15 9:55,68607.61387,,,
06-03-15 9:55,68670.58477,,,
06-03-15 9:55,69068.44233,,,
06-03-15 9:55,69466.29989,,,
06-03-15 9:55,69864.15745,,,
06-03-15 9:55,69845.80458,,,
06-03-15 9:56,69827.45171,,,
06-03-15 9:56,69809.09883,,,
06-03-15 9:56,69165.11222,,,
06-03-15 9:56,68458.1547,,,
06-03-15 9:56,67751.19719,,,
06-03-15 9:56,67044.23967,,,
06-03-15 9:56,66337.28215,,,
06-03-15 9:56,65630.32464,,,
06-03-15 9:56,64923.36712,,,
06-03-15 9:56,63881.52294,,,
06-03-15 9:56,62839.67877,,,
06-03-15 9:56,61797.83459,,,
06-03-15 9:57,61172.20084,,,
06-03-15 9:57,60335.97299,,,
06-03-15 9:57,59499.74514,,,
06-03-15 9:57,59289.15104,,,
06-03-15 9:57,59078.55693,,,
06-03-15 9:57,58867.96283,,,
06-03-15 9:57,58657.36872,,,
06-03-15 9:57,58446.77462,,,
06-03-15 9:57,58236.18051,,,
06-03-15 9:57,58025.58641,,,
06-03-15 9:57,57814.9923,,,
06-03-15 9:57,57604.3982,,,
06-03-15 9:58,57393.80409,,,
06-03-15 9:58,57455.03742,,,
06-03-15 9:58,57726.86486,,,
06-03-15 9:58,57998.69229,,,
06-03-15 9:58,58270.51973,,,
06-03-15 9:58,58473.40967,,,
06-03-15 9:58,58676.29961,,,
06-03-15 9:58,58879.18955,,,
06-03-15 9:58,59082.07949,,,
06-03-15 9:58,59284.96943,,,
06-03-15 9:58,59487.85937,,,
06-03-15 9:58,59690.74931,,,
06-03-15 9:59,59893.63925,,,
06-03-15 9:59,59529.06923,,,
06-03-15 9:59,58892.67177,,,
06-03-15 9:59,58256.2743,,,
06-03-15 9:59,57619.87684,,,
06-03-15 9:59,56983.47938,,,
06-03-15 9:59,56416.01941,,,
06-03-15 9:59,55848.55945,,,
06-03-15 9:59,55281.09948,,,
06-03-15 9:59,54713.63951,,,
06-03-15 9:59,54146.17954,,,
06-03-15 9:59,53578.71957,,,
06-03-15 10:00,53011.2596,,,
06-03-15 10:00,53233.68043,,,
06-03-15 10:00,53877.41148,,,
06-03-15 10:00,54521.14254,,,
06-03-15 10:00,55164.8736,,,
06-03-15 10:00,55808.60465,,,
06-03-15 10:00,56452.33571,,,
06-03-15 10:00,57096.06676,,,
06-03-15 10:00,57739.79782,,,
06-03-15 10:00,58383.52888,,,
06-03-15 10:00,59027.25993,,,
06-03-15 10:00,59670.99099,,,
06-03-15 10:01,60314.72204,,,
06-03-15 10:01,60643.71732,,,
06-03-15 10:01,60182.83181,,,
06-03-15 10:01,59868.09603,,,
06-03-15 10:01,59553.36026,,,
06-03-15 10:01,59238.62448,,,
06-03-15 10:01,58923.8887,,,
06-03-15 10:01,58609.15292,,,
06-03-15 10:01,58294.41715,,,
06-03-15 10:01,57979.68137,,,
06-03-15 10:01,57664.94559,,,
06-03-15 10:01,56923.30955,,,
06-03-15 10:02,56181.67351,,,
06-03-15 10:02,55440.03746,,,
06-03-15 10:02,55013.1372,,,
06-03-15 10:02,54586.23693,,,
06-03-15 10:02,54159.33666,,,
06-03-15 10:02,53732.43639,,,
06-03-15 10:02,53305.53613,,,
06-03-15 10:02,52406.31636,,,
06-03-15 10:02,51507.09659,,,
06-03-15 10:02,50607.87681,,,
06-03-15 10:02,49708.65704,,,
06-03-15 10:02,48809.43727,,,
06-03-15 10:03,48337.11777,,,
06-03-15 10:03,47864.79826,,,
06-03-15 10:03,47392.47876,,,
06-03-15 10:03,46920.15925,,,
06-03-15 10:03,46447.83975,,,
06-03-15 10:03,45975.52025,,,
06-03-15 10:03,45503.20074,,,
06-03-15 10:03,45194.40504,,,
06-03-15 10:03,45357.92885,,,
06-03-15 10:03,45521.45266,,,
06-03-15 10:03,45803.24884,,,
06-03-15 10:03,46085.04502,,,
06-03-15 10:04,46366.8412,,,
06-03-15 10:04,46648.63737,,,
06-03-15 10:04,46930.43355,,,
06-03-15 10:04,47212.22973,,,
06-03-15 10:04,47494.02591,,,
06-03-15 10:04,47775.82209,,,
06-03-15 10:04,48057.61827,,,
06-03-15 10:04,48339.41445,,,
06-03-15 10:04,48457.68682,,,
06-03-15 10:04,48989.26997,,,
06-03-15 10:04,49520.85311,,,
06-03-15 10:04,49934.16389,,,
06-03-15 10:05,50347.47466,,,
06-03-15 10:05,50760.78544,,,
06-03-15 10:05,51174.09621,,,
06-03-15 10:05,51587.40698,,,
06-03-15 10:05,52511.10123,,,
06-03-15 10:05,53434.79548,,,
06-03-15 10:05,54358.48973,,,
06-03-15 10:05,55282.18398,,,
06-03-15 10:05,56205.87823,,,
06-03-15 10:05,56951.08314,,,
06-03-15 10:05,57282.97727,,,
06-03-15 10:05,57614.87141,,,
06-03-15 10:06,57946.76554,,,
06-03-15 10:06,58278.65968,,,
06-03-15 10:06,58610.55381,,,
06-03-15 10:06,58942.44794,,,
06-03-15 10:06,59274.34208,,,
06-03-15 10:06,59095.85273,,,
06-03-15 10:06,58917.36339,,,
06-03-15 10:06,58738.87405,,,
06-03-15 10:06,58560.38471,,,
06-03-15 10:06,58642.24861,,,
06-03-15 10:06,58902.60186,,,
06-03-15 10:06,59162.9551,,,
06-03-15 10:07,59423.30835,,,
06-03-15 10:07,59683.6616,,,
06-03-15 10:07,59944.01485,,,
06-03-15 10:07,60204.36809,,,
06-03-15 10:07,60464.72134,,,
06-03-15 10:07,60725.07459,,,
06-03-15 10:07,60292.47933,,,
06-03-15 10:07,59859.88407,,,
06-03-15 10:07,59427.28881,,,
06-03-15 10:07,58994.69355,,,
06-03-15 10:07,58301.74505,,,
06-03-15 10:07,57608.79654,,,
06-03-15 10:08,56915.84803,,,
06-03-15 10:08,56222.89953,,,
06-03-15 10:08,55529.95102,,,
06-03-15 10:08,54837.00252,,,
06-03-15 10:08,54144.05401,,,
06-03-15 10:08,53451.10551,,,
06-03-15 10:08,53896.35113,,,
06-03-15 10:08,55034.54525,,,
06-03-15 10:08,56172.73938,,,
06-03-15 10:08,57310.93351,,,
06-03-15 10:08,58449.12763,,,
06-03-15 10:08,59587.32176,,,
06-03-15 10:09,60717.00225,,,
06-03-15 10:09,61846.68275,,,
06-03-15 10:09,62976.36324,,,
06-03-15 10:09,64106.04373,,,
06-03-15 10:09,65235.72423,,,
06-03-15 10:09,66365.40472,,,
06-03-15 10:09,67495.08521,,,
06-03-15 10:09,67486.57158,,,
06-03-15 10:09,67478.05795,,,
06-03-15 10:09,67469.54432,,,
06-03-15 10:09,67461.03069,,,
06-03-15 10:09,67452.51705,,,
06-03-15 10:10,67871.66247,,,
06-03-15 10:10,67272.54244,,,
06-03-15 10:10,66673.42241,,,
06-03-15 10:10,66074.30239,,,
06-03-15 10:10,65475.18236,,,
06-03-15 10:10,64876.06233,,,
06-03-15 10:10,64276.9423,,,
06-03-15 10:10,63677.82228,,,
06-03-15 10:10,63078.70225,,,
06-03-15 10:10,62479.58222,,,
06-03-15 10:10,61880.4622,,,
06-03-15 10:10,61281.34217,,,
06-03-15 10:11,60682.22214,,,
06-03-15 10:11,60221.53219,,,
06-03-15 10:11,60854.31899,,,
06-03-15 10:11,61487.1058,,,
06-03-15 10:11,62119.8926,,,
06-03-15 10:11,62752.67941,,,
06-03-15 10:11,63385.46621,,,
06-03-15 10:11,64018.25301,,,
06-03-15 10:11,64651.03982,,,
06-03-15 10:11,65889.1204,,,
06-03-15 10:11,67127.20097,,,
06-03-15 10:11,67177.26192,,,
06-03-15 10:12,67227.32286,,,
06-03-15 10:12,67277.38381,,,
06-03-15 10:12,66437.07649,,,
06-03-15 10:12,65530.07149,,,
06-03-15 10:12,64623.06648,,,
06-03-15 10:12,63716.06148,,,
06-03-15 10:12,62809.05648,,,
06-03-15 10:12,61902.05148,,,
06-03-15 10:12,60995.04647,,,
06-03-15 10:12,60088.04147,,,
06-03-15 10:12,58575.7427,,,
06-03-15 10:12,57063.44392,,,
06-03-15 10:13,56739.16478,,,
06-03-15 10:13,56414.88563,,,
06-03-15 10:13,57357.68939,,,
06-03-15 10:13,58624.77229,,,
06-03-15 10:13,59891.85519,,,
06-03-15 10:13,61158.93809,,,
06-03-15 10:13,62426.02099,,,
06-03-15 10:13,63693.10389,,,
06-03-15 10:13,64284.61101,,,
06-03-15 10:13,64876.11813,,,
06-03-15 10:13,65467.62526,,,
06-03-15 10:13,66059.13238,,,
06-03-15 10:14,66650.6395,,,
06-03-15 10:14,67242.14662,,,
06-03-15 10:14,67833.65375,,,
06-03-15 10:14,67158.07797,,,
06-03-15 10:14,66482.50219,,,
06-03-15 10:14,65806.92641,,,
06-03-15 10:14,65131.35064,,,
06-03-15 10:14,64455.77486,,,
06-03-15 10:14,63956.01036,,,
06-03-15 10:14,64131.82164,,,
06-03-15 10:14,64307.63292,,,
06-03-15 10:14,65511.83625,,,
06-03-15 10:15,66716.03958,,,
06-03-15 10:15,67920.24292,,,
06-03-15 10:15,69124.44625,,,
06-03-15 10:15,70328.64959,,,
06-03-15 10:15,71532.85292,,,
06-03-15 10:15,71505.87963,,,
06-03-15 10:15,71478.90634,,,
06-03-15 10:15,71451.93305,,,
06-03-15 10:15,71424.95977,,,
06-03-15 10:15,71222.1752,,,
06-03-15 10:15,71019.39063,,,
06-03-15 10:15,70816.60607,,,
06-03-15 10:16,69585.42944,,,
06-03-15 10:16,68354.25282,,,
06-03-15 10:16,67123.0762,,,
06-03-15 10:16,65891.89958,,,
06-03-15 10:16,64660.72296,,,
06-03-15 10:16,64132.43857,,,
06-03-15 10:16,64835.33081,,,
06-03-15 10:16,65538.22305,,,
06-03-15 10:16,66241.11528,,,
06-03-15 10:16,66944.00752,,,
06-03-15 10:16,67646.89976,,,
06-03-15 10:16,74175.24343,,,
06-03-15 10:17,80703.5871,,,
06-03-15 10:17,87231.93077,,,
06-03-15 10:17,116964.554,,,
06-03-15 10:17,152959.9249,,,
06-03-15 10:17,196977.0357,,,
06-03-15 10:17,240994.1464,,,
06-03-15 10:17,284308.3649,,,
06-03-15 10:17,327201.0425,,,
06-03-15 10:17,357035.9208,,,
06-03-15 10:17,386870.799,,,
06-03-15 10:17,416705.6773,,,
06-03-15 10:17,446540.5556,,,
06-03-15 10:18,470549.9824,,,
06-03-15 10:18,494559.4092,,,
06-03-15 10:18,518568.836,,,
06-03-15 10:18,519373.9833,,,
06-03-15 10:18,513916.3829,,,
06-03-15 10:18,500437.0426,,,
06-03-15 10:18,486957.7024,,,
06-03-15 10:18,470663.7254,,,
06-03-15 10:18,454791.2894,,,
06-03-15 10:18,432144.5097,,,
06-03-15 10:18,409497.73,,,
06-03-15 10:18,380156.4141,,,
06-03-15 10:19,350815.0983,,,
06-03-15 10:19,321473.7824,,,
06-03-15 10:19,290594.9744,,,
06-03-15 10:19,259716.1664,,,
06-03-15 10:19,228837.3585,,,
06-03-15 10:19,197958.5505,,,
06-03-15 10:19,167079.7425,,,
06-03-15 10:19,136200.9345,,,
06-03-15 10:19,108136.7632,,,
06-03-15 10:19,80072.59191,,,
06-03-15 10:19,71840.56363,,,
06-03-15 10:19,63608.53536,,,
06-03-15 10:20,62071.0432,,,
06-03-15 10:20,60533.55105,,,
06-03-15 10:20,59412.65759,,,
06-03-15 10:20,59829.25627,,,
06-03-15 10:20,60245.85495,,,
06-03-15 10:20,60662.45363,,,
06-03-15 10:20,61079.05231,,,
06-03-15 10:20,61495.65099,,,
06-03-15 10:20,61912.24967,,,
06-03-15 10:20,62328.84835,,,
06-03-15 10:20,62745.44703,,,
06-03-15 10:20,63162.04571,,,
06-03-15 10:21,63578.64439,,,
06-03-15 10:21,64536.71788,,,
06-03-15 10:21,65494.79136,,,
06-03-15 10:21,66036.26616,,,
06-03-15 10:21,66577.74096,,,
06-03-15 10:21,67119.21576,,,
06-03-15 10:21,67660.69056,,,
06-03-15 10:21,68202.16537,,,
06-03-15 10:21,68743.64017,,,
06-03-15 10:21,69285.11497,,,
06-03-15 10:21,69553.92245,,,
06-03-15 10:21,69822.72993,,,
06-03-15 10:22,70091.53741,,,
06-03-15 10:22,70295.91467,,,
06-03-15 10:22,69958.81714,,,
06-03-15 10:22,69621.7196,,,
06-03-15 10:22,69284.62206,,,
06-03-15 10:22,68947.52452,,,
06-03-15 10:22,68610.42698,,,
06-03-15 10:22,68273.32944,,,
06-03-15 10:22,67936.2319,,,
06-03-15 10:22,67599.13436,,,
06-03-15 10:22,67262.03682,,,
06-03-15 10:22,67197.60661,,,
06-03-15 10:23,67133.17639,,,
06-03-15 10:23,71381.85784,,,
06-03-15 10:23,75694.96951,,,
06-03-15 10:23,80008.08118,,,
06-03-15 10:23,85544.49658,,,
06-03-15 10:23,91080.91198,,,
06-03-15 10:23,96617.32738,,,
06-03-15 10:23,99989.49597,,,
06-03-15 10:23,103361.6646,,,
06-03-15 10:23,106733.8331,,,
06-03-15 10:23,110106.0017,,,
06-03-15 10:23,113478.1703,,,
06-03-15 10:24,116850.3389,,,
06-03-15 10:24,120222.5075,,,
06-03-15 10:24,119281.5644,,,
06-03-15 10:24,118340.6213,,,
06-03-15 10:24,117399.6783,,,
06-03-15 10:24,115235.4315,,,
06-03-15 10:24,113071.1846,,,
06-03-15 10:24,111244.5336,,,
06-03-15 10:24,111582.1293,,,
06-03-15 10:24,111919.725,,,
06-03-15 10:24,112257.3208,,,
06-03-15 10:24,112594.9165,,,
06-03-15 10:25,112932.5122,,,
06-03-15 10:25,113423.0288,,,
06-03-15 10:25,113913.5454,,,
06-03-15 10:25,114404.062,,,
06-03-15 10:25,114894.5785,,,
06-03-15 10:25,115385.0951,,,
06-03-15 10:25,115875.6117,,,
06-03-15 10:25,116366.1283,,,
06-03-15 10:25,116519.0491,,,
06-03-15 10:25,118585.9153,,,
06-03-15 10:25,120478.1069,,,
06-03-15 10:25,122370.2984,,,
06-03-15 10:26,124262.49,,,
06-03-15 10:26,126154.6815,,,
06-03-15 10:26,127893.9522,,,
06-03-15 10:26,129633.2229,,,
06-03-15 10:26,131372.4936,,,
06-03-15 10:26,133111.7643,,,
06-03-15 10:26,133730.3814,,,
06-03-15 10:26,134348.9984,,,
06-03-15 10:26,134967.6154,,,
06-03-15 10:26,134573.1699,,,
06-03-15 10:26,132264.7789,,,
06-03-15 10:26,130131.0626,,,
06-03-15 10:27,127997.3463,,,
06-03-15 10:27,125863.6301,,,
06-03-15 10:27,123729.9138,,,
06-03-15 10:27,121596.1975,,,
06-03-15 10:27,119462.4813,,,
06-03-15 10:27,117328.765,,,
06-03-15 10:27,115195.0487,,,
06-03-15 10:27,114181.9861,,,
06-03-15 10:27,111932.8119,,,
06-03-15 10:27,109683.6377,,,
06-03-15 10:27,108447.526,,,
06-03-15 10:27,107211.4144,,,
06-03-15 10:28,105975.3027,,,
06-03-15 10:28,104739.1911,,,
06-03-15 10:28,103503.0794,,,
06-03-15 10:28,102266.9678,,,
06-03-15 10:28,101030.8561,,,
06-03-15 10:28,99794.74447,,,
06-03-15 10:28,98558.63283,,,
06-03-15 10:28,97322.52118,,,
06-03-15 10:28,97976.40791,,,
06-03-15 10:28,99866.40629,,,
06-03-15 10:28,101554.6691,,,
06-03-15 10:28,103242.932,,,
06-03-15 10:29,104931.1948,,,
06-03-15 10:29,106619.4577,,,
06-03-15 10:29,108307.7205,,,
06-03-15 10:29,109995.9834,,,
06-03-15 10:29,111684.2462,,,
06-03-15 10:29,113372.509,,,
06-03-15 10:29,115060.7719,,,
06-03-15 10:29,116699.6651,,,
06-03-15 10:29,118338.5583,,,
06-03-15 10:29,118087.4531,,,
06-03-15 10:29,117815.2588,,,
06-03-15 10:29,117744.8001,,,
06-03-15 10:30,117651.9392,,,
06-03-15 10:30,117559.0783,,,
06-03-15 10:30,117466.2174,,,
06-03-15 10:30,117373.3565,,,
06-03-15 10:30,117280.4956,,,
06-03-15 10:30,117187.6347,,,
06-03-15 10:30,115495.4025,,,
06-03-15 10:30,113803.1704,,,
06-03-15 10:30,112160.3079,,,
06-03-15 10:30,110517.4455,,,
06-03-15 10:30,108874.583,,,
06-03-15 10:30,107252.8096,,,
06-03-15 10:31,105631.0362,,,
06-03-15 10:31,104031.665,,,
06-03-15 10:31,102432.2938,,,
06-03-15 10:31,100832.9226,,,
06-03-15 10:31,99233.55137,,,
06-03-15 10:31,97634.18015,,,
06-03-15 10:31,96418.878,,,
06-03-15 10:31,96802.94706,,,
06-03-15 10:31,97187.01612,,,
06-03-15 10:31,97571.08519,,,
06-03-15 10:31,97955.15425,,,
06-03-15 10:31,98339.22331,,,
06-03-15 10:32,98357.96484,,,
06-03-15 10:32,98376.70637,,,
06-03-15 10:32,98395.4479,,,
06-03-15 10:32,97635.22203,,,
06-03-15 10:32,96874.99615,,,
06-03-15 10:32,96114.77027,,,
06-03-15 10:32,95354.54439,,,
06-03-15 10:32,94210.24945,,,
06-03-15 10:32,93065.95451,,,
06-03-15 10:32,91921.65957,,,
06-03-15 10:32,90777.36463,,,
06-03-15 10:32,89633.06969,,,
06-03-15 10:33,88488.77475,,,
06-03-15 10:33,87709.80734,,,
06-03-15 10:33,86930.83993,,,
06-03-15 10:33,87021.74813,,,
06-03-15 10:33,87891.62375,,,
06-03-15 10:33,88761.49936,,,
06-03-15 10:33,89723.93637,,,
06-03-15 10:33,90686.37337,,,
06-03-15 10:33,91648.81038,,,
06-03-15 10:33,92611.24738,,,
06-03-15 10:33,93573.68438,,,
06-03-15 10:33,94536.12139,,,
06-03-15 10:34,95498.55839,,,
06-03-15 10:34,96460.9954,,,
06-03-15 10:34,97423.4324,,,
06-03-15 10:34,98385.86941,,,
06-03-15 10:34,98478.4308,,,
06-03-15 10:34,99412.06426,,,
06-03-15 10:34,100345.6977,,,
06-03-15 10:34,101186.7698,,,
06-03-15 10:34,102027.8419,,,
06-03-15 10:34,102868.9139,,,
06-03-15 10:34,103709.986,,,
06-03-15 10:34,104169.3693,,,
06-03-15 10:35,104628.7526,,,
06-03-15 10:35,105088.1359,,,
06-03-15 10:35,105547.5192,,,
06-03-15 10:35,106006.9025,,,
06-03-15 10:35,106466.2858,,,
06-03-15 10:35,106839.8944,,,
06-03-15 10:35,106372.431,,,
06-03-15 10:35,105904.9675,,,
06-03-15 10:35,105437.5041,,,
06-03-15 10:35,103942.38,,,
06-03-15 10:35,102447.256,,,
06-03-15 10:35,100952.132,,,
06-03-15 10:36,99838.6967,,,
06-03-15 10:36,98725.26144,,,
06-03-15 10:36,97611.82618,,,
06-03-15 10:36,96498.39092,,,
06-03-15 10:36,95384.95566,,,
06-03-15 10:36,94271.52039,,,
06-03-15 10:36,93243.8598,,,
06-03-15 10:36,92216.19921,,,
06-03-15 10:36,90414.20722,,,
06-03-15 10:36,88612.21522,,,
06-03-15 10:36,87837.88382,,,
06-03-15 10:36,87063.55242,,,
06-03-15 10:37,86289.22102,,,
06-03-15 10:37,85514.88961,,,
06-03-15 10:37,84740.55821,,,
06-03-15 10:37,83966.22681,,,
06-03-15 10:37,83191.89541,,,
06-03-15 10:37,82417.56401,,,
06-03-15 10:37,81643.2326,,,
06-03-15 10:37,80868.9012,,,
06-03-15 10:37,80752.40875,,,
06-03-15 10:37,81410.24771,,,
06-03-15 10:37,82068.08666,,,
06-03-15 10:37,84062.09281,,,
06-03-15 10:38,85787.40625,,,
06-03-15 10:38,87512.71969,,,
06-03-15 10:38,89238.03313,,,
06-03-15 10:38,90963.34658,,,
06-03-15 10:38,92688.66002,,,
06-03-15 10:38,93679.24739,,,
06-03-15 10:38,94669.83476,,,
06-03-15 10:38,95660.42213,,,
06-03-15 10:38,96624.99173,,,
06-03-15 10:38,96931.72237,,,
06-03-15 10:38,97238.45302,,,
06-03-15 10:38,97545.18367,,,
06-03-15 10:39,96515.74711,,,
06-03-15 10:39,95755.00327,,,
06-03-15 10:39,94994.25943,,,
06-03-15 10:39,94233.51559,,,
06-03-15 10:39,93472.77174,,,
06-03-15 10:39,92712.0279,,,
06-03-15 10:39,92686.01013,,,
06-03-15 10:39,92659.99236,,,
06-03-15 10:39,93292.41188,,,
06-03-15 10:39,93950.84918,,,
06-03-15 10:39,94609.28648,,,
06-03-15 10:39,95666.37106,,,
06-03-15 10:40,96723.45564,,,
06-03-15 10:40,97780.54023,,,
06-03-15 10:40,98837.62481,,,
06-03-15 10:40,99894.70939,,,
06-03-15 10:40,100951.794,,,
06-03-15 10:40,101645.7675,,,
06-03-15 10:40,102339.741,,,
06-03-15 10:40,103033.7144,,,
06-03-15 10:40,103727.6879,,,
06-03-15 10:40,103763.2241,,,
06-03-15 10:40,103798.7603,,,
06-03-15 10:40,103834.2965,,,
06-03-15 10:41,103471.1854,,,
06-03-15 10:41,103108.0743,,,
06-03-15 10:41,102744.9632,,,
06-03-15 10:41,102381.8522,,,
06-03-15 10:41,101832.622,,,
06-03-15 10:41,101283.3919,,,
06-03-15 10:41,101097.2728,,,
06-03-15 10:41,100911.1538,,,
06-03-15 10:41,100725.0347,,,
06-03-15 10:41,100538.9157,,,
06-03-15 10:41,100352.7966,,,
06-03-15 10:41,100166.6776,,,
06-03-15 10:42,99980.55854,,,
06-03-15 10:42,99794.4395,,,
06-03-15 10:42,99608.32045,,,
06-03-15 10:42,99422.2014,,,
06-03-15 10:42,99645.20588,,,
06-03-15 10:42,100054.3294,,,
06-03-15 10:42,100463.4529,,,
06-03-15 10:42,102195.5915,,,
06-03-15 10:42,103927.73,,,
06-03-15 10:42,105659.8686,,,
06-03-15 10:42,107392.0072,,,
06-03-15 10:42,109124.1457,,,
06-03-15 10:43,110856.2843,,,
06-03-15 10:43,111654.1265,,,
06-03-15 10:43,112451.9687,,,
06-03-15 10:43,113249.8108,,,
06-03-15 10:43,114047.653,,,
06-03-15 10:43,114436.3717,,,
06-03-15 10:43,114825.0904,,,
06-03-15 10:43,115213.809,,,
06-03-15 10:43,114279.5126,,,
06-03-15 10:43,113345.2163,,,
06-03-15 10:43,112410.9199,,,
06-03-15 10:43,111476.6235,,,
06-03-15 10:44,110542.3271,,,
06-03-15 10:44,110378.8175,,,
06-03-15 10:44,111149.6043,,,
06-03-15 10:44,110485.8335,,,
06-03-15 10:44,109822.0628,,,
06-03-15 10:44,109158.292,,,
06-03-15 10:44,108494.5212,,,
06-03-15 10:44,107830.7504,,,
06-03-15 10:44,107166.9797,,,
06-03-15 10:44,106503.2089,,,
06-03-15 10:44,105839.4381,,,
06-03-15 10:44,105175.6673,,,
06-03-15 10:45,104511.8966,,,
06-03-15 10:45,103848.1258,,,
06-03-15 10:45,102413.5682,,,
06-03-15 10:45,101605.7549,,,
06-03-15 10:45,102232.4992,,,
06-03-15 10:45,102859.2435,,,
06-03-15 10:45,103485.9877,,,
06-03-15 10:45,104112.732,,,
06-03-15 10:45,104739.4763,,,
06-03-15 10:45,105366.2206,,,
06-03-15 10:45,106052.8824,,,
06-03-15 10:45,106739.5443,,,
06-03-15 10:46,107426.2062,,,
06-03-15 10:46,108112.868,,,
06-03-15 10:46,108799.5299,,,
06-03-15 10:46,109486.1918,,,
06-03-15 10:46,109670.4983,,,
06-03-15 10:46,110217.0539,,,
06-03-15 10:46,110763.6094,,,
06-03-15 10:46,111453.8442,,,
06-03-15 10:46,112210.272,,,
06-03-15 10:46,110279.9043,,,
06-03-15 10:46,108349.5367,,,
06-03-15 10:46,106359.2514,,,
06-03-15 10:47,103533.5491,,,
06-03-15 10:47,100707.8468,,,
06-03-15 10:47,97882.14455,,,
06-03-15 10:47,95056.44226,,,
06-03-15 10:47,92230.73996,,,
06-03-15 10:47,89280.64868,,,
06-03-15 10:47,85968.30845,,,
06-03-15 10:47,82655.96823,,,
06-03-15 10:47,79199.94868,,,
06-03-15 10:47,75677.73622,,,
06-03-15 10:47,74842.31917,,,
06-03-15 10:47,74006.90213,,,
06-03-15 10:48,73184.89592,,,
06-03-15 10:48,73890.07131,,,
06-03-15 10:48,74595.2467,,,
06-03-15 10:48,75300.4221,,,
06-03-15 10:48,76005.59749,,,
06-03-15 10:48,76710.77288,,,
06-03-15 10:48,77415.94828,,,
06-03-15 10:48,78121.12367,,,
06-03-15 10:48,78702.18134,,,
06-03-15 10:48,79283.23902,,,
06-03-15 10:48,79864.29669,,,
06-03-15 10:48,80445.35436,,,
06-03-15 10:49,81026.41204,,,
06-03-15 10:49,81594.05888,,,
06-03-15 10:49,81469.94116,,,
06-03-15 10:49,81345.82344,,,
06-03-15 10:49,81221.70572,,,
06-03-15 10:49,81097.588,,,
06-03-15 10:49,80973.47028,,,
06-03-15 10:49,80849.35256,,,
06-03-15 10:49,81181.65954,,,
06-03-15 10:49,81638.08425,,,
06-03-15 10:49,82094.50895,,,
06-03-15 10:49,82550.93366,,,
06-03-15 10:50,83007.35836,,,
06-03-15 10:50,83463.78306,,,
06-03-15 10:50,83920.20777,,,
06-03-15 10:50,84376.63247,,,
06-03-15 10:50,84451.79287,,,
06-03-15 10:50,84526.95328,,,
06-03-15 10:50,84602.11368,,,
06-03-15 10:50,84677.27408,,,
06-03-15 10:50,84752.43448,,,
06-03-15 10:50,84371.17018,,,
06-03-15 10:50,83989.90588,,,
06-03-15 10:50,83608.64158,,,
06-03-15 10:51,83227.37727,,,
06-03-15 10:51,82846.11297,,,
06-03-15 10:51,82464.84867,,,
06-03-15 10:51,82083.58437,,,
06-03-15 10:51,82314.46944,,,
06-03-15 10:51,82926.61882,,,
06-03-15 10:51,83614.79698,,,
06-03-15 10:51,84302.97514,,,
06-03-15 10:51,84991.1533,,,
06-03-15 10:51,85679.33146,,,
06-03-15 10:51,87850.46023,,,
06-03-15 10:51,90021.58901,,,
06-03-15 10:52,92058.62042,,,
06-03-15 10:52,93758.41969,,,
06-03-15 10:52,95458.21895,,,
06-03-15 10:52,95183.72712,,,
06-03-15 10:52,94909.23529,,,
06-03-15 10:52,94022.59408,,,
06-03-15 10:52,93135.95286,,,
06-03-15 10:52,92173.28287,,,
06-03-15 10:52,91210.61288,,,
06-03-15 10:52,90247.94289,,,
06-03-15 10:52,89285.2729,,,
06-03-15 10:52,86839.65229,,,
06-03-15 10:53,84392.23311,,,
06-03-15 10:53,82078.91129,,,
06-03-15 10:53,80102.82162,,,
06-03-15 10:53,78126.73195,,,
06-03-15 10:53,78124.93337,,,
06-03-15 10:53,78123.1348,,,
06-03-15 10:53,78121.33622,,,
06-03-15 10:53,78119.53765,,,
06-03-15 10:53,78117.73908,,,
06-03-15 10:53,78115.9405,,,
06-03-15 10:53,78114.14193,,,
06-03-15 10:53,78112.34335,,,
06-03-15 10:54,78864.85381,,,
06-03-15 10:54,79619.16285,,,
06-03-15 10:54,80373.47188,,,
06-03-15 10:54,81127.78091,,,
06-03-15 10:54,81882.08995,,,
06-03-15 10:54,82636.39898,,,
06-03-15 10:54,83042.35668,,,
06-03-15 10:54,82083.84526,,,
06-03-15 10:54,81125.33383,,,
06-03-15 10:54,80166.82241,,,
06-03-15 10:54,79208.31099,,,
06-03-15 10:54,78249.79957,,,
06-03-15 10:55,77291.28814,,,
06-03-15 10:55,75578.46769,,,
06-03-15 10:55,73865.64723,,,
06-03-15 10:55,72152.82678,,,
06-03-15 10:55,70440.00632,,,
06-03-15 10:55,68727.18586,,,
06-03-15 10:55,67014.36541,,,
06-03-15 10:55,68587.9325,,,
06-03-15 10:55,71304.05731,,,
06-03-15 10:55,71637.4233,,,
06-03-15 10:55,71970.7893,,,
06-03-15 10:55,72304.15529,,,
06-03-15 10:56,72637.52129,,,
06-03-15 10:56,72970.88728,,,
06-03-15 10:56,73304.25328,,,
06-03-15 10:56,73637.61927,,,
06-03-15 10:56,73970.98526,,,
06-03-15 10:56,74304.35126,,,
06-03-15 10:56,74637.71725,,,
06-03-15 10:56,74971.08325,,,
06-03-15 10:56,72366.41303,,,
06-03-15 10:56,70024.12251,,,
06-03-15 10:56,70064.59081,,,
06-03-15 10:56,69629.97809,,,
06-03-15 10:57,69195.36536,,,
06-03-15 10:57,68760.75264,,,
06-03-15 10:57,68326.13991,,,
06-03-15 10:57,67891.52719,,,
06-03-15 10:57,67456.91446,,,
06-03-15 10:57,67022.30174,,,
06-03-15 10:57,66587.68901,,,
06-03-15 10:57,66153.07629,,,
06-03-15 10:57,65718.46356,,,
06-03-15 10:57,65283.85084,,,
06-03-15 10:57,64808.76981,,,
06-03-15 10:57,65381.06424,,,
06-03-15 10:58,66428.43968,,,
06-03-15 10:58,67475.81513,,,
06-03-15 10:58,68523.19058,,,
06-03-15 10:58,69570.56603,,,
06-03-15 10:58,70617.94148,,,
06-03-15 10:58,71665.31693,,,
06-03-15 10:58,74653.75001,,,
06-03-15 10:58,77642.18309,,,
06-03-15 10:58,80630.61617,,,
06-03-15 10:58,83619.04925,,,
06-03-15 10:58,86607.48233,,,
06-03-15 10:58,89595.91541,,,
06-03-15 10:59,91536.97305,,,
06-03-15 10:59,93680.89538,,,
06-03-15 10:59,95824.8177,,,
06-03-15 10:59,97968.74003,,,
06-03-15 10:59,100112.6624,,,
06-03-15 10:59,101184.3165,,,
06-03-15 10:59,102255.9707,,,
06-03-15 10:59,101386.5673,,,
06-03-15 10:59,100517.1638,,,
06-03-15 10:59,99647.76039,,,
06-03-15 10:59,98772.33684,,,
06-03-15 10:59,97896.91329,,,
06-03-15 11:00,96884.23603,,,
06-03-15 11:00,95634.32173,,,
06-03-15 11:00,94181.54274,,,
06-03-15 11:00,92728.76375,,,
06-03-15 11:00,91275.98476,,,
06-03-15 11:00,88411.77738,,,
06-03-15 11:00,86619.83813,,,
06-03-15 11:00,84827.89889,,,
06-03-15 11:00,83035.95965,,,
06-03-15 11:00,81244.0204,,,
06-03-15 11:00,79452.08116,,,
06-03-15 11:00,77666.16201,,,
06-03-15 11:01,75880.24287,,,
06-03-15 11:01,74231.57744,,,
06-03-15 11:01,72820.14905,,,
06-03-15 11:01,71408.72065,,,
06-03-15 11:01,69997.29225,,,
06-03-15 11:01,71263.61418,,,
06-03-15 11:01,73442.5683,,,
06-03-15 11:01,75621.52242,,,
06-03-15 11:01,77800.47655,,,
06-03-15 11:01,79979.43067,,,
06-03-15 11:01,82158.38479,,,
06-03-15 11:01,84337.33892,,,
06-03-15 11:02,86516.29304,,,
06-03-15 11:02,88695.24717,,,
06-03-15 11:02,90874.20129,,,
06-03-15 11:02,93053.15541,,,
06-03-15 11:02,95232.10954,,,
06-03-15 11:02,97411.06366,,,
06-03-15 11:02,97146.15651,,,
06-03-15 11:02,97529.49532,,,
06-03-15 11:02,97912.83414,,,
06-03-15 11:02,97130.44796,,,
06-03-15 11:02,96348.06178,,,
06-03-15 11:02,95565.67561,,,
06-03-15 11:03,94783.28943,,,
06-03-15 11:03,94000.90325,,,
06-03-15 11:03,93218.51708,,,
06-03-15 11:03,92436.1309,,,
06-03-15 11:03,91653.74472,,,
06-03-15 11:03,90871.35855,,,
06-03-15 11:03,90088.97237,,,
06-03-15 11:03,89072.69715,,,
06-03-15 11:03,87906.97216,,,
06-03-15 11:03,86872.89744,,,
06-03-15 11:03,86387.30596,,,
06-03-15 11:03,85901.71447,,,
06-03-15 11:04,85416.12298,,,
06-03-15 11:04,84930.53149,,,
06-03-15 11:04,84444.94,,,
06-03-15 11:04,83959.34852,,,
06-03-15 11:04,83473.75703,,,
06-03-15 11:04,82777.09287,,,
06-03-15 11:04,82080.42871,,,
06-03-15 11:04,81383.76454,,,
06-03-15 11:04,80687.10038,,,
06-03-15 11:04,79990.43622,,,
06-03-15 11:04,79162.12178,,,
06-03-15 11:04,78951.04911,,,
06-03-15 11:05,78739.97644,,,
06-03-15 11:05,78528.90376,,,
06-03-15 11:05,78317.83109,,,
06-03-15 11:05,78106.75842,,,
06-03-15 11:05,77895.68574,,,
06-03-15 11:05,77828.80686,,,
06-03-15 11:05,77973.00065,,,
06-03-15 11:05,78117.19444,,,
06-03-15 11:05,78261.38823,,,
06-03-15 11:05,78405.58202,,,
06-03-15 11:05,77427.93806,,,
06-03-15 11:05,76450.29409,,,
06-03-15 11:06,75472.65013,,,
06-03-15 11:06,74495.00617,,,
06-03-15 11:06,73517.36221,,,
06-03-15 11:06,72539.71824,,,
06-03-15 11:06,71562.07428,,,
06-03-15 11:06,70584.43032,,,
06-03-15 11:06,69462.59257,,,
06-03-15 11:06,68340.75481,,,
06-03-15 11:06,67218.91706,,,
06-03-15 11:06,66097.07931,,,
06-03-15 11:06,65932.67369,,,
06-03-15 11:06,66890.10583,,,
06-03-15 11:07,67847.53797,,,
06-03-15 11:07,68804.97011,,,
06-03-15 11:07,70037.65891,,,
06-03-15 11:07,71717.94319,,,
06-03-15 11:07,73398.22747,,,
06-03-15 11:07,75078.51174,,,
06-03-15 11:07,78527.72945,,,
06-03-15 11:07,81976.94716,,,
06-03-15 11:07,85426.16486,,,
06-03-15 11:07,88875.38257,,,
06-03-15 11:07,92133.80398,,,
06-03-15 11:07,94434.79324,,,
06-03-15 11:08,96735.78251,,,
06-03-15 11:08,99036.77178,,,
06-03-15 11:08,101337.761,,,
06-03-15 11:08,103363.4937,,,
06-03-15 11:08,104941.6308,,,
06-03-15 11:08,106519.7679,,,
06-03-15 11:08,107233.6509,,,
06-03-15 11:08,106178.6005,,,
06-03-15 11:08,105123.55,,,
06-03-15 11:08,104068.4996,,,
06-03-15 11:08,103013.4492,,,
06-03-15 11:08,102149.195,,,
06-03-15 11:09,101284.9409,,,
06-03-15 11:09,100420.6868,,,
06-03-15 11:09,99556.43263,,,
06-03-15 11:09,98692.17849,,,
06-03-15 11:09,97827.92436,,,
06-03-15 11:09,96963.67022,,,
06-03-15 11:09,96345.98652,,,
06-03-15 11:09,96592.55695,,,
06-03-15 11:09,96839.12738,,,
06-03-15 11:09,96789.11032,,,
06-03-15 11:09,96739.09327,,,
06-03-15 11:09,96689.07622,,,
06-03-15 11:10,96109.60921,,,
06-03-15 11:10,95530.1422,,,
06-03-15 11:10,94950.67519,,,
06-03-15 11:10,93690.40028,,,
06-03-15 11:10,92068.53282,,,
06-03-15 11:10,90446.66535,,,
06-03-15 11:10,88824.79788,,,
06-03-15 11:10,86956.35999,,,
06-03-15 11:10,85087.92209,,,
06-03-15 11:10,83219.4842,,,
06-03-15 11:10,81647.63378,,,
06-03-15 11:10,80075.78337,,,
06-03-15 11:11,78503.93296,,,
06-03-15 11:11,77461.5325,,,
06-03-15 11:11,76419.13204,,,
06-03-15 11:11,75376.73159,,,
06-03-15 11:11,75283.89256,,,
06-03-15 11:11,75552.64609,,,
06-03-15 11:11,75219.32871,,,
06-03-15 11:11,74886.01132,,,
06-03-15 11:11,74552.69393,,,
06-03-15 11:11,74219.37654,,,
06-03-15 11:11,73886.05915,,,
06-03-15 11:11,73552.74176,,,
06-03-15 11:12,73219.42438,,,
06-03-15 11:12,72886.10699,,,
06-03-15 11:12,72552.7896,,,
06-03-15 11:12,72219.47221,,,
06-03-15 11:12,71886.15482,,,
06-03-15 11:12,71284.0839,,,
06-03-15 11:12,72129.24619,,,
06-03-15 11:12,73223.64208,,,
06-03-15 11:12,74318.03797,,,
06-03-15 11:12,75412.43386,,,
06-03-15 11:12,76506.82976,,,
06-03-15 11:12,76177.24261,,,
06-03-15 11:13,75847.65546,,,
06-03-15 11:13,75518.06831,,,
06-03-15 11:13,75188.48116,,,
06-03-15 11:13,74858.89401,,,
06-03-15 11:13,74529.30686,,,
06-03-15 11:13,74199.71971,,,
06-03-15 11:13,73870.13256,,,
06-03-15 11:13,72093.31221,,,
06-03-15 11:13,70669.32917,,,
06-03-15 11:13,69245.34612,,,
06-03-15 11:13,67821.36308,,,
06-03-15 11:13,66854.4307,,,
06-03-15 11:14,67311.48135,,,
06-03-15 11:14,67768.53201,,,
06-03-15 11:14,68225.58267,,,
06-03-15 11:14,68880.06807,,,
06-03-15 11:14,69534.55348,,,
06-03-15 11:14,70189.03888,,,
06-03-15 11:14,70843.52429,,,
06-03-15 11:14,71848.60125,,,
06-03-15 11:14,72853.67822,,,
06-03-15 11:14,73858.75519,,,
06-03-15 11:14,74863.83215,,,
06-03-15 11:14,75868.90912,,,
06-03-15 11:15,76416.93543,,,
06-03-15 11:15,76964.96173,,,
06-03-15 11:15,77512.98804,,,
06-03-15 11:15,78061.01435,,,
06-03-15 11:15,78411.60591,,,
06-03-15 11:15,79286.63737,,,
06-03-15 11:15,79681.31277,,,
06-03-15 11:15,80075.98816,,,
06-03-15 11:15,80120.07199,,,
06-03-15 11:15,80164.15583,,,
06-03-15 11:15,80208.23966,,,
06-03-15 11:15,80252.3235,,,
06-03-15 11:16,80296.40733,,,
06-03-15 11:16,80081.21582,,,
06-03-15 11:16,79866.02431,,,
06-03-15 11:16,79650.83279,,,
06-03-15 11:16,79435.64128,,,
06-03-15 11:16,79220.44977,,,
06-03-15 11:16,78480.81836,,,
06-03-15 11:16,78221.54301,,,
06-03-15 11:16,77962.26767,,,
06-03-15 11:16,77702.99232,,,
06-03-15 11:16,77443.71698,,,
06-03-15 11:16,77184.44163,,,
06-03-15 11:17,76925.16629,,,
06-03-15 11:17,78268.71338,,,
06-03-15 11:17,79871.53582,,,
06-03-15 11:17,81101.71414,,,
06-03-15 11:17,82331.89246,,,
06-03-15 11:17,83562.07078,,,
06-03-15 11:17,84792.2491,,,
06-03-15 11:17,86022.42742,,,
06-03-15 11:17,87252.60574,,,
06-03-15 11:17,88482.78406,,,
06-03-15 11:17,89712.96238,,,
06-03-15 11:17,90943.1407,,,
06-03-15 11:18,92173.31902,,,
06-03-15 11:18,93403.49734,,,
06-03-15 11:18,93030.85322,,,
06-03-15 11:18,93756.90179,,,
06-03-15 11:18,94855.59449,,,
06-03-15 11:18,95954.28718,,,
06-03-15 11:18,97052.97987,,,
06-03-15 11:18,98151.67257,,,
06-03-15 11:18,99250.36526,,,
06-03-15 11:18,100349.058,,,
06-03-15 11:18,101665.0057,,,
06-03-15 11:18,102980.9533,,,
06-03-15 11:19,103234.2324,,,
06-03-15 11:19,103487.5114,,,
06-03-15 11:19,103740.7905,,,
06-03-15 11:19,103994.0695,,,
06-03-15 11:19,103148.6559,,,
06-03-15 11:19,102303.2423,,,
06-03-15 11:19,101457.8286,,,
06-03-15 11:19,100612.415,,,
06-03-15 11:19,99767.00132,,,
06-03-15 11:19,98921.58768,,,
06-03-15 11:19,98076.17404,,,
06-03-15 11:19,97013.50539,,,
06-03-15 11:20,95595.06051,,,
06-03-15 11:20,95239.28427,,,
06-03-15 11:20,94883.50803,,,
06-03-15 11:20,94527.73179,,,
06-03-15 11:20,94171.95555,,,
06-03-15 11:20,93816.17932,,,
06-03-15 11:20,93460.40308,,,
06-03-15 11:20,93104.62684,,,
06-03-15 11:20,92748.8506,,,
06-03-15 11:20,92393.07437,,,
06-03-15 11:20,92037.29813,,,
06-03-15 11:20,91681.52189,,,
06-03-15 11:21,91494.92294,,,
06-03-15 11:21,91664.10022,,,
06-03-15 11:21,91833.2775,,,
06-03-15 11:21,92002.45479,,,
06-03-15 11:21,92608.65192,,,
06-03-15 11:21,93214.84905,,,
06-03-15 11:21,93821.04618,,,
06-03-15 11:21,94427.24331,,,
06-03-15 11:21,95033.44044,,,
06-03-15 11:21,95639.63757,,,
06-03-15 11:21,96245.8347,,,
06-03-15 11:21,96852.03183,,,
06-03-15 11:22,97458.22896,,,
06-03-15 11:22,97895.2488,,,
06-03-15 11:22,97301.75488,,,
06-03-15 11:22,96708.26096,,,
06-03-15 11:22,96114.76704,,,
06-03-15 11:22,95084.25327,,,
06-03-15 11:22,94053.73951,,,
06-03-15 11:22,93023.22574,,,
06-03-15 11:22,91992.71197,,,
06-03-15 11:22,90962.19821,,,
06-03-15 11:22,89931.68444,,,
06-03-15 11:22,88901.17067,,,
06-03-15 11:23,87870.65691,,,
06-03-15 11:23,86840.14314,,,
06-03-15 11:23,86735.69487,,,
06-03-15 11:23,87661.76037,,,
06-03-15 11:23,88587.82587,,,
06-03-15 11:23,89513.89137,,,
06-03-15 11:23,90439.95686,,,
06-03-15 11:23,90944.52738,,,
06-03-15 11:23,91449.09789,,,
06-03-15 11:23,91953.6684,,,
06-03-15 11:23,92458.23892,,,
06-03-15 11:23,92962.80943,,,
06-03-15 11:24,93467.37994,,,
06-03-15 11:24,93971.95045,,,
06-03-15 11:24,94476.52097,,,
06-03-15 11:24,94055.02598,,,
06-03-15 11:24,93633.531,,,
06-03-15 11:24,93212.03601,,,
06-03-15 11:24,92790.54102,,,
06-03-15 11:24,93159.6832,,,
06-03-15 11:24,93950.32036,,,
06-03-15 11:24,94740.95752,,,
06-03-15 11:24,95531.59468,,,
06-03-15 11:24,96322.23184,,,
06-03-15 11:25,97277.40525,,,
06-03-15 11:25,97115.61763,,,
06-03-15 11:25,96953.83001,,,
06-03-15 11:25,96792.04239,,,
06-03-15 11:25,96630.25477,,,
06-03-15 11:25,96468.46716,,,
06-03-15 11:25,96306.67954,,,
06-03-15 11:25,96144.89192,,,
06-03-15 11:25,95192.46714,,,
06-03-15 11:25,94240.04236,,,
06-03-15 11:25,93287.61759,,,
06-03-15 11:25,92335.19281,,,
06-03-15 11:26,91382.76803,,,
06-03-15 11:26,90385.15141,,,
06-03-15 11:26,90504.49582,,,
06-03-15 11:26,90623.84023,,,
06-03-15 11:26,90743.18464,,,
06-03-15 11:26,90862.52904,,,
06-03-15 11:26,90981.87345,,,
06-03-15 11:26,91101.21786,,,
06-03-15 11:26,91220.56227,,,
06-03-15 11:26,91339.90668,,,
06-03-15 11:26,90709.51096,,,
06-03-15 11:26,90079.11525,,,
06-03-15 11:27,89448.71954,,,
06-03-15 11:27,88818.32383,,,
06-03-15 11:27,88068.58371,,,
06-03-15 11:27,87318.84359,,,
06-03-15 11:27,86569.10347,,,
06-03-15 11:27,85819.36335,,,
06-03-15 11:27,85069.62323,,,
06-03-15 11:27,84319.88311,,,
06-03-15 11:27,83570.14298,,,
06-03-15 11:27,82820.40286,,,
06-03-15 11:27,82183.04471,,,
06-03-15 11:27,82295.42668,,,
06-03-15 11:28,82407.80865,,,
06-03-15 11:28,82381.66575,,,
06-03-15 11:28,82355.52285,,,
06-03-15 11:28,82329.37995,,,
06-03-15 11:28,82303.23705,,,
06-03-15 11:28,82277.09415,,,
06-03-15 11:28,82250.95125,,,
06-03-15 11:28,82224.80835,,,
06-03-15 11:28,81149.22165,,,
06-03-15 11:28,80073.63496,,,
06-03-15 11:28,78998.04826,,,
06-03-15 11:28,77810.0796,,,
06-03-15 11:29,76622.11094,,,
06-03-15 11:29,75434.14227,,,
06-03-15 11:29,74384.69848,,,
06-03-15 11:29,73335.25468,,,
06-03-15 11:29,72285.81089,,,
06-03-15 11:29,71236.3671,,,
06-03-15 11:29,70186.9233,,,
06-03-15 11:29,69137.47951,,,
06-03-15 11:29,68938.9067,,,
06-03-15 11:29,69670.11919,,,
06-03-15 11:29,70401.33169,,,
06-03-15 11:29,71132.54418,,,
06-03-15 11:30,69048.75646,,,
06-03-15 11:30,66964.96874,,,
06-03-15 11:30,64881.18103,,,
06-03-15 11:30,62797.39331,,,
06-03-15 11:30,60713.60559,,,
06-03-15 11:30,58629.81787,,,
06-03-15 11:30,56546.03015,,,
06-03-15 11:30,54462.24243,,,
06-03-15 11:30,52378.45471,,,
06-03-15 11:30,49443.79601,,,
06-03-15 11:30,46628.7958,,,
06-03-15 11:30,43813.79558,,,
06-03-15 11:31,42310.44126,,,
06-03-15 11:31,43622.08714,,,
06-03-15 11:31,44933.73303,,,
06-03-15 11:31,46245.37892,,,
06-03-15 11:31,47557.0248,,,
06-03-15 11:31,51637.31087,,,
06-03-15 11:31,55717.59693,,,
06-03-15 11:31,59797.883,,,
06-03-15 11:31,63878.16906,,,
06-03-15 11:31,67958.45513,,,
06-03-15 11:31,72038.74119,,,
06-03-15 11:31,76119.02726,,,
06-03-15 11:32,80696.66717,,,
06-03-15 11:32,83200.83204,,,
06-03-15 11:32,85704.9969,,,
06-03-15 11:32,88209.16177,,,
06-03-15 11:32,90713.32664,,,
06-03-15 11:32,93217.4915,,,
06-03-15 11:32,92953.01619,,,
06-03-15 11:32,92688.54088,,,
06-03-15 11:32,91901.513,,,
06-03-15 11:32,91077.7506,,,
06-03-15 11:32,90253.98819,,,
06-03-15 11:32,89430.22579,,,
06-03-15 11:33,88606.46338,,,
06-03-15 11:33,87285.34713,,,
06-03-15 11:33,86726.06004,,,
06-03-15 11:33,86166.77295,,,
06-03-15 11:33,85199.94732,,,
06-03-15 11:33,84233.12169,,,
06-03-15 11:33,83266.29606,,,
06-03-15 11:33,82299.47043,,,
06-03-15 11:33,81332.6448,,,
06-03-15 11:33,80888.37174,,,
06-03-15 11:33,80480.8332,,,
06-03-15 11:33,78918.09511,,,
06-03-15 11:34,77355.35701,,,
06-03-15 11:34,75792.61892,,,
06-03-15 11:34,74229.88082,,,
06-03-15 11:34,72667.14273,,,
06-03-15 11:34,71104.40464,,,
06-03-15 11:34,69949.20508,,,
06-03-15 11:34,68794.00552,,,
06-03-15 11:34,67638.80596,,,
06-03-15 11:34,66483.6064,,,
06-03-15 11:34,65328.40684,,,
06-03-15 11:34,64173.20729,,,
06-03-15 11:34,64779.16161,,,
06-03-15 11:35,66540.3155,,,
06-03-15 11:35,67848.55946,,,
06-03-15 11:35,69156.80342,,,
06-03-15 11:35,70465.04738,,,
06-03-15 11:35,71773.29134,,,
06-03-15 11:35,73081.53531,,,
06-03-15 11:35,74389.77927,,,
06-03-15 11:35,75289.08397,,,
06-03-15 11:35,76188.38867,,,
06-03-15 11:35,77087.69337,,,
06-03-15 11:35,77986.99808,,,
06-03-15 11:35,78886.30278,,,
06-03-15 11:36,78024.45359,,,
06-03-15 11:36,77162.60441,,,
06-03-15 11:36,76753.66515,,,
06-03-15 11:36,76344.72589,,,
06-03-15 11:36,75935.78663,,,
06-03-15 11:36,75526.84737,,,
06-03-15 11:36,75117.90811,,,
06-03-15 11:36,75632.40809,,,
06-03-15 11:36,76555.84733,,,
06-03-15 11:36,77479.28656,,,
06-03-15 11:36,78304.2341,,,
06-03-15 11:36,79129.18164,,,
06-03-15 11:37,79954.12918,,,
06-03-15 11:37,80779.07672,,,
06-03-15 11:37,81604.02426,,,
06-03-15 11:37,82428.9718,,,
06-03-15 11:37,83253.91934,,,
06-03-15 11:37,84078.86688,,,
06-03-15 11:37,84903.81442,,,
06-03-15 11:37,85728.76197,,,
06-03-15 11:37,85630.27027,,,
06-03-15 11:37,85531.77857,,,
06-03-15 11:37,85462.77667,,,
06-03-15 11:37,85492.26647,,,
06-03-15 11:38,85587.66546,,,
06-03-15 11:38,85683.06445,,,
06-03-15 11:38,85778.46344,,,
06-03-15 11:38,85873.86243,,,
06-03-15 11:38,85969.26142,,,
06-03-15 11:38,86064.66041,,,
06-03-15 11:38,85262.34989,,,
06-03-15 11:38,84460.03938,,,
06-03-15 11:38,83657.72887,,,
06-03-15 11:38,82855.41835,,,
06-03-15 11:38,82048.9206,,,
06-03-15 11:38,81212.93305,,,
06-03-15 11:39,80376.94551,,,
06-03-15 11:39,79475.04876,,,
06-03-15 11:39,78573.15202,,,
06-03-15 11:39,77671.25528,,,
06-03-15 11:39,76769.35854,,,
06-03-15 11:39,75867.4618,,,
06-03-15 11:39,74965.56506,,,
06-03-15 11:39,74961.37782,,,
06-03-15 11:39,74957.19058,,,
06-03-15 11:39,74953.00335,,,
06-03-15 11:39,75257.50262,,,
06-03-15 11:39,75566.18914,,,
06-03-15 11:40,75849.89873,,,
06-03-15 11:40,76133.60832,,,
06-03-15 11:40,76417.31791,,,
06-03-15 11:40,76701.02749,,,
06-03-15 11:40,76984.73708,,,
06-03-15 11:40,77268.44667,,,
06-03-15 11:40,77552.15626,,,
06-03-15 11:40,77835.86585,,,
06-03-15 11:40,78119.57544,,,
06-03-15 11:40,78403.28503,,,
06-03-15 11:40,78686.99462,,,
06-03-15 11:40,78662.0177,,,
06-03-15 11:41,79255.78387,,,
06-03-15 11:41,79874.52696,,,
06-03-15 11:41,80493.27005,,,
06-03-15 11:41,80846.91378,,,
06-03-15 11:41,81200.5575,,,
06-03-15 11:41,81554.20123,,,
06-03-15 11:41,81907.84495,,,
06-03-15 11:41,82261.48867,,,
06-03-15 11:41,82615.1324,,,
06-03-15 11:41,82968.77612,,,
06-03-15 11:41,83322.41985,,,
06-03-15 11:41,83676.06357,,,
06-03-15 11:42,84029.7073,,,
06-03-15 11:42,83764.60793,,,
06-03-15 11:42,83499.50856,,,
06-03-15 11:42,84517.58082,,,
06-03-15 11:42,85800.75245,,,
06-03-15 11:42,87083.92408,,,
06-03-15 11:42,88367.09571,,,
06-03-15 11:42,89650.26733,,,
06-03-15 11:42,90933.43896,,,
06-03-15 11:42,92216.61059,,,
06-03-15 11:42,93499.78222,,,
06-03-15 11:42,94782.95384,,,
06-03-15 11:43,96260.86769,,,
06-03-15 11:43,98683.11734,,,
06-03-15 11:43,100081.0883,,,
06-03-15 11:43,101479.0593,,,
06-03-15 11:43,101593.8586,,,
06-03-15 11:43,101708.658,,,
06-03-15 11:43,101823.4573,,,
06-03-15 11:43,101938.2567,,,
06-03-15 11:43,102053.056,,,
06-03-15 11:43,102167.8554,,,
06-03-15 11:43,102282.6547,,,
06-03-15 11:43,102397.4541,,,
06-03-15 11:44,102512.2534,,,
06-03-15 11:44,102432.3106,,,
06-03-15 11:44,102158.821,,,
06-03-15 11:44,102909.61,,,
06-03-15 11:44,103660.3991,,,
06-03-15 11:44,104411.1882,,,
06-03-15 11:44,105161.9773,,,
06-03-15 11:44,106072.1358,,,
06-03-15 11:44,106982.2944,,,
06-03-15 11:44,108832.1562,,,
06-03-15 11:44,111283.0647,,,
06-03-15 11:44,113733.9733,,,
06-03-15 11:45,116184.8818,,,
06-03-15 11:45,118635.7903,,,
06-03-15 11:45,121086.6989,,,
06-03-15 11:45,122786.8184,,,
06-03-15 11:45,124486.9378,,,
06-03-15 11:45,127577.261,,,
06-03-15 11:45,127980.7809,,,
06-03-15 11:45,128384.3008,,,
06-03-15 11:45,128628.4513,,,
06-03-15 11:45,128872.6018,,,
06-03-15 11:45,128177.049,,,
06-03-15 11:45,126880.4495,,,
06-03-15 11:46,125583.85,,,
06-03-15 11:46,124287.2504,,,
06-03-15 11:46,121362.1404,,,
06-03-15 11:46,118437.0305,,,
06-03-15 11:46,115511.9205,,,
06-03-15 11:46,112586.8105,,,
06-03-15 11:46,108271.4968,,,
06-03-15 11:46,106642.9864,,,
06-03-15 11:46,105014.4759,,,
06-03-15 11:46,103385.9654,,,
06-03-15 11:46,101757.455,,,
06-03-15 11:46,100128.9445,,,
06-03-15 11:47,98500.43406,,,
06-03-15 11:47,96871.9236,,,
06-03-15 11:47,95296.72749,,,
06-03-15 11:47,95350.04183,,,
06-03-15 11:47,95403.35617,,,
06-03-15 11:47,95456.67051,,,
06-03-15 11:47,95509.98485,,,
06-03-15 11:47,95563.2992,,,
06-03-15 11:47,95846.60022,,,
06-03-15 11:47,96129.90125,,,
06-03-15 11:47,96413.20228,,,
06-03-15 11:47,96696.50331,,,
06-03-15 11:48,96979.80434,,,
06-03-15 11:48,97263.10536,,,
06-03-15 11:48,97546.40639,,,
06-03-15 11:48,97776.39308,,,
06-03-15 11:48,98006.37976,,,
06-03-15 11:48,98236.36645,,,
06-03-15 11:48,98466.35313,,,
06-03-15 11:48,98696.33982,,,
06-03-15 11:48,98987.95444,,,
06-03-15 11:48,99049.58238,,,
06-03-15 11:48,99111.21032,,,
06-03-15 11:48,99172.83826,,,
06-03-15 11:49,99234.4662,,,
06-03-15 11:49,99296.09414,,,
06-03-15 11:49,99357.72207,,,
06-03-15 11:49,99419.35001,,,
06-03-15 11:49,99480.97795,,,
06-03-15 11:49,100302.1518,,,
06-03-15 11:49,101123.3256,,,
06-03-15 11:49,101944.4994,,,
06-03-15 11:49,102765.6732,,,
06-03-15 11:49,103525.219,,,
06-03-15 11:49,104284.7649,,,
06-03-15 11:49,105044.3108,,,
06-03-15 11:50,105803.8566,,,
06-03-15 11:50,107457.2912,,,
06-03-15 11:50,109110.7257,,,
06-03-15 11:50,110764.1603,,,
06-03-15 11:50,112417.5948,,,
06-03-15 11:50,114071.0294,,,
06-03-15 11:50,114964.9181,,,
06-03-15 11:50,115858.8068,,,
06-03-15 11:50,116752.6954,,,
06-03-15 11:50,117646.5841,,,
06-03-15 11:50,118540.4728,,,
06-03-15 11:50,119434.3615,,,
06-03-15 11:51,120556.8606,,,
06-03-15 11:51,121350.143,,,
06-03-15 11:51,121249.5368,,,
06-03-15 11:51,121148.9305,,,
06-03-15 11:51,121048.3242,,,
06-03-15 11:51,120947.7179,,,
06-03-15 11:51,120847.1116,,,
06-03-15 11:51,120746.5054,,,
06-03-15 11:51,119432.9116,,,
06-03-15 11:51,118119.3179,,,
06-03-15 11:51,115795.064,,,
06-03-15 11:51,112855.5687,,,
06-03-15 11:52,109916.0735,,,
06-03-15 11:52,106747.9678,,,
06-03-15 11:52,103909.0788,,,
06-03-15 11:52,101070.1898,,,
06-03-15 11:52,98231.30087,,,
06-03-15 11:52,95392.4119,,,
06-03-15 11:52,92553.52293,,,
06-03-15 11:52,89434.22573,,,
06-03-15 11:52,86314.92854,,,
06-03-15 11:52,84327.00276,,,
06-03-15 11:52,82339.07697,,,
06-03-15 11:52,81361.81141,,,
06-03-15 11:53,80999.78716,,,
06-03-15 11:53,80637.7629,,,
06-03-15 11:53,80275.73865,,,
06-03-15 11:53,79913.71439,,,
06-03-15 11:53,79551.69014,,,
06-03-15 11:53,79189.66588,,,
06-03-15 11:53,78827.64163,,,
06-03-15 11:53,78465.61737,,,
06-03-15 11:53,78384.00134,,,
06-03-15 11:53,79575.4149,,,
06-03-15 11:53,81179.45148,,,
06-03-15 11:53,82783.48806,,,
06-03-15 11:54,84387.52465,,,
06-03-15 11:54,85991.56123,,,
06-03-15 11:54,87595.59782,,,
06-03-15 11:54,89199.6344,,,
06-03-15 11:54,90803.67099,,,
06-03-15 11:54,93118.53941,,,
06-03-15 11:54,93231.82346,,,
06-03-15 11:54,93345.10751,,,
06-03-15 11:54,93458.39155,,,
06-03-15 11:54,93571.6756,,,
06-03-15 11:54,92411.93007,,,
06-03-15 11:54,90921.17753,,,
06-03-15 11:55,89430.42499,,,
06-03-15 11:55,87939.67245,,,
06-03-15 11:55,86448.91992,,,
06-03-15 11:55,84958.16738,,,
06-03-15 11:55,83467.41484,,,
06-03-15 11:55,81976.6623,,,
06-03-15 11:55,79846.47821,,,
06-03-15 11:55,79917.87849,,,
06-03-15 11:55,79989.27878,,,
06-03-15 11:55,81581.85941,,,
06-03-15 11:55,83480.97891,,,
06-03-15 11:55,85380.09842,,,
06-03-15 11:56,87279.21792,,,
06-03-15 11:56,89178.33743,,,
06-03-15 11:56,91077.45693,,,
06-03-15 11:56,92202.67608,,,
06-03-15 11:56,93207.58631,,,
06-03-15 11:56,94212.49654,,,
06-03-15 11:56,95217.40677,,,
06-03-15 11:56,96080.9367,,,
06-03-15 11:56,96944.46662,,,
06-03-15 11:56,97807.99654,,,
06-03-15 11:56,96363.09283,,,
06-03-15 11:56,94611.65024,,,
06-03-15 11:57,92860.20765,,,
06-03-15 11:57,91108.76506,,,
06-03-15 11:57,89357.32248,,,
06-03-15 11:57,87605.87989,,,
06-03-15 11:57,86628.33766,,,
06-03-15 11:57,85771.10434,,,
06-03-15 11:57,84913.87103,,,
06-03-15 11:57,84056.63771,,,
06-03-15 11:57,83269.38442,,,
06-03-15 11:57,82482.13113,,,
06-03-15 11:57,81895.41632,,,
06-03-15 11:57,81960.07442,,,
06-03-15 11:58,82024.73251,,,
06-03-15 11:58,81111.35804,,,
06-03-15 11:58,80197.98356,,,
06-03-15 11:58,79284.60908,,,
06-03-15 11:58,78371.23461,,,
06-03-15 11:58,77457.86013,,,
06-03-15 11:58,76544.48566,,,
06-03-15 11:58,75631.11118,,,
06-03-15 11:58,74717.73671,,,
06-03-15 11:58,73804.36223,,,
06-03-15 11:58,72890.98776,,,
06-03-15 11:58,71777.07479,,,
06-03-15 11:59,70799.04223,,,
06-03-15 11:59,70752.26704,,,
06-03-15 11:59,70651.59106,,,
06-03-15 11:59,70550.91509,,,
06-03-15 11:59,70450.23911,,,
06-03-15 11:59,70349.56313,,,
06-03-15 11:59,70248.88715,,,
06-03-15 11:59,70148.21117,,,
06-03-15 11:59,70047.53519,,,
06-03-15 11:59,69946.85921,,,
06-03-15 11:59,69846.18323,,,
06-03-15 11:59,69745.50725,,,
06-03-15 12:00,69644.83127,,,
06-03-15 12:00,69544.15529,,,
06-03-15 12:00,71259.48636,,,
06-03-15 12:00,74006.75079,,,
06-03-15 12:00,75726.52359,,,
06-03-15 12:00,77446.29638,,,
06-03-15 12:00,79166.06918,,,
06-03-15 12:00,80885.84197,,,
06-03-15 12:00,82605.61477,,,
06-03-15 12:00,84325.38757,,,
06-03-15 12:00,86045.16036,,,
06-03-15 12:00,87764.93316,,,
06-03-15 12:01,89484.70596,,,
06-03-15 12:01,91204.47875,,,
06-03-15 12:01,92924.25155,,,
06-03-15 12:01,91896.75992,,,
06-03-15 12:01,91279.42212,,,
06-03-15 12:01,91863.17379,,,
06-03-15 12:01,92022.68136,,,
06-03-15 12:01,92182.18893,,,
06-03-15 12:01,92341.6965,,,
06-03-15 12:01,92501.20407,,,
06-03-15 12:01,92660.71164,,,
06-03-15 12:01,92820.21921,,,
06-03-15 12:02,92874.05415,,,
06-03-15 12:02,92927.88908,,,
06-03-15 12:02,92981.72401,,,
06-03-15 12:02,93035.55895,,,
06-03-15 12:02,93089.39388,,,
06-03-15 12:02,92733.07498,,,
06-03-15 12:02,92203.15824,,,
06-03-15 12:02,92097.4856,,,
06-03-15 12:02,91991.81296,,,
06-03-15 12:02,91655.39466,,,
06-03-15 12:02,91318.97636,,,
06-03-15 12:02,90710.64446,,,
06-03-15 12:03,90102.31255,,,
06-03-15 12:03,89599.65329,,,
06-03-15 12:03,89096.99402,,,
06-03-15 12:03,88594.33475,,,
06-03-15 12:03,88091.67549,,,
06-03-15 12:03,87589.01622,,,
06-03-15 12:03,87086.35695,,,
06-03-15 12:03,86583.69769,,,
06-03-15 12:03,86081.03842,,,
06-03-15 12:03,85578.37915,,,
06-03-15 12:03,85306.46555,,,
06-03-15 12:03,85256.64448,,,
06-03-15 12:04,85478.73702,,,
06-03-15 12:04,85700.82955,,,
06-03-15 12:04,86004.97803,,,
06-03-15 12:04,86309.12652,,,
06-03-15 12:04,86613.27501,,,
06-03-15 12:04,86917.42349,,,
06-03-15 12:04,88829.71574,,,
06-03-15 12:04,90742.00798,,,
06-03-15 12:04,92654.30023,,,
06-03-15 12:04,94566.59248,,,
06-03-15 12:04,96494.22158,,,
06-03-15 12:04,98421.85067,,,
06-03-15 12:05,99971.37614,,,
06-03-15 12:05,101510.469,,,
06-03-15 12:05,103049.5619,,,
06-03-15 12:05,103587.0677,,,
06-03-15 12:05,104124.5735,,,
06-03-15 12:05,104207.1,,,
06-03-15 12:05,104044.8463,,,
06-03-15 12:05,102187.5293,,,
06-03-15 12:05,100330.2123,,,
06-03-15 12:05,98472.89535,,,
06-03-15 12:05,96615.57837,,,
06-03-15 12:05,94742.92454,,,
06-03-15 12:06,92870.2707,,,
06-03-15 12:06,91153.62797,,,
06-03-15 12:06,89447.41782,,,
06-03-15 12:06,87741.20767,,,
06-03-15 12:06,86954.52867,,,
06-03-15 12:06,86167.84966,,,
06-03-15 12:06,85836.14997,,,
06-03-15 12:06,88163.26922,,,
06-03-15 12:06,90577.30803,,,
06-03-15 12:06,92821.64016,,,
06-03-15 12:06,94580.05289,,,
06-03-15 12:06,96338.46562,,,
06-03-15 12:07,98096.87835,,,
06-03-15 12:07,99855.29108,,,
06-03-15 12:07,101613.7038,,,
06-03-15 12:07,103372.1165,,,
06-03-15 12:07,105130.5293,,,
06-03-15 12:07,106150.9808,,,
06-03-15 12:07,107171.4324,,,
06-03-15 12:07,108191.884,,,
06-03-15 12:07,106798.2968,,,
06-03-15 12:07,105404.7095,,,
06-03-15 12:07,104180.829,,,
06-03-15 12:07,103442.8678,,,
06-03-15 12:08,102704.9067,,,
06-03-15 12:08,101966.9455,,,
06-03-15 12:08,101228.9843,,,
06-03-15 12:08,100491.0232,,,
06-03-15 12:08,99753.06203,,,
06-03-15 12:08,99082.33971,,,
06-03-15 12:08,98884.21053,,,
06-03-15 12:08,98686.08135,,,
06-03-15 12:08,98487.95217,,,
06-03-15 12:08,98289.82299,,,
06-03-15 12:08,98091.69381,,,
06-03-15 12:08,97893.56463,,,
06-03-15 12:09,97695.43545,,,
06-03-15 12:09,97497.30627,,,
06-03-15 12:09,97299.17709,,,
06-03-15 12:09,97101.04791,,,
06-03-15 12:09,96902.91873,,,
06-03-15 12:09,96704.78955,,,
06-03-15 12:09,96883.4414,,,
06-03-15 12:09,97125.96345,,,
06-03-15 12:09,97368.48551,,,
06-03-15 12:09,96685.72404,,,
06-03-15 12:09,96002.96256,,,
06-03-15 12:09,95320.20109,,,
06-03-15 12:10,94637.43961,,,
06-03-15 12:10,93954.67814,,,
06-03-15 12:10,93271.91667,,,
06-03-15 12:10,92589.15519,,,
06-03-15 12:10,91862.89291,,,
06-03-15 12:10,91136.63064,,,
06-03-15 12:10,90410.36836,,,
06-03-15 12:10,89240.08622,,,
06-03-15 12:10,88271.30189,,,
06-03-15 12:10,87302.51755,,,
06-03-15 12:10,86957.32104,,,
06-03-15 12:10,86189.51077,,,
06-03-15 12:11,85421.7005,,,
06-03-15 12:11,84653.89023,,,
06-03-15 12:11,83886.07996,,,
06-03-15 12:11,82666.74359,,,
06-03-15 12:11,81447.40722,,,
06-03-15 12:11,79338.14513,,,
06-03-15 12:11,77228.88304,,,
06-03-15 12:11,75119.62095,,,
06-03-15 12:11,73010.35886,,,
06-03-15 12:11,70901.09678,,,
06-03-15 12:11,68791.83469,,,
06-03-15 12:11,66984.26831,,,
06-03-15 12:12,65599.31569,,,
06-03-15 12:12,64214.36307,,,
06-03-15 12:12,62829.41045,,,
06-03-15 12:12,61444.45782,,,
06-03-15 12:12,60511.03131,,,
06-03-15 12:12,61243.79213,,,
06-03-15 12:12,62909.97948,,,
06-03-15 12:12,63194.49014,,,
06-03-15 12:12,63429.44972,,,
06-03-15 12:12,63664.40931,,,
06-03-15 12:12,63899.3689,,,
06-03-15 12:12,64134.32849,,,
06-03-15 12:13,64369.28807,,,
06-03-15 12:13,64604.24766,,,
06-03-15 12:13,64839.20725,,,
06-03-15 12:13,65074.16683,,,
06-03-15 12:13,65309.12642,,,
06-03-15 12:13,65544.08601,,,
06-03-15 12:13,64112.85825,,,
06-03-15 12:13,62681.63049,,,
06-03-15 12:13,63321.39701,,,
06-03-15 12:13,64010.71459,,,
06-03-15 12:13,64700.03218,,,
06-03-15 12:13,65389.34977,,,
06-03-15 12:14,66078.66736,,,
06-03-15 12:14,67251.27734,,,
06-03-15 12:14,68423.88732,,,
06-03-15 12:14,69596.4973,,,
06-03-15 12:14,69616.74546,,,
06-03-15 12:14,69636.99362,,,
06-03-15 12:14,69657.24177,,,
06-03-15 12:14,69677.48993,,,
06-03-15 12:14,69697.73808,,,
06-03-15 12:14,69028.66865,,,
06-03-15 12:14,68359.59922,,,
06-03-15 12:14,67690.52979,,,
06-03-15 12:15,67021.46036,,,
06-03-15 12:15,66352.39092,,,
06-03-15 12:15,65200.0291,,,
06-03-15 12:15,64047.66727,,,
06-03-15 12:15,63043.61645,,,
06-03-15 12:15,63131.17095,,,
06-03-15 12:15,63218.72545,,,
06-03-15 12:15,63306.27995,,,
06-03-15 12:15,63393.83445,,,
06-03-15 12:15,63481.38895,,,
06-03-15 12:15,63568.94345,,,
06-03-15 12:15,63656.49796,,,
06-03-15 12:16,63744.05246,,,
06-03-15 12:16,63768.79495,,,
06-03-15 12:16,63793.53744,,,
06-03-15 12:16,63818.27992,,,
06-03-15 12:16,63843.02241,,,
06-03-15 12:16,63719.4539,,,
06-03-15 12:16,63656.64189,,,
06-03-15 12:16,63593.82988,,,
06-03-15 12:16,63531.01787,,,
06-03-15 12:16,63422.86568,,,
06-03-15 12:16,63314.7135,,,
06-03-15 12:16,63206.56132,,,
06-03-15 12:17,63098.40913,,,
06-03-15 12:17,62990.25695,,,
06-03-15 12:17,62944.91678,,,
06-03-15 12:17,62899.57661,,,
06-03-15 12:17,62854.23644,,,
06-03-15 12:17,62808.89626,,,
06-03-15 12:17,62763.55609,,,
06-03-15 12:17,62718.21592,,,
06-03-15 12:17,62672.87575,,,
06-03-15 12:17,62628.6747,,,
06-03-15 12:17,62629.81383,,,
06-03-15 12:17,62630.95295,,,
06-03-15 12:18,62632.09208,,,
06-03-15 12:18,62633.2312,,,
06-03-15 12:18,62634.37033,,,
06-03-15 12:18,62635.50945,,,
06-03-15 12:18,63254.12062,,,
06-03-15 12:18,63872.73179,,,
06-03-15 12:18,64491.34296,,,
06-03-15 12:18,64448.06102,,,
06-03-15 12:18,64404.77909,,,
06-03-15 12:18,64361.49715,,,
06-03-15 12:18,64317.07609,,,
06-03-15 12:18,64272.65503,,,
06-03-15 12:19,64228.23397,,,
06-03-15 12:19,64183.81291,,,
06-03-15 12:19,64139.39185,,,
06-03-15 12:19,64094.97079,,,
06-03-15 12:19,63440.86372,,,
06-03-15 12:19,62169.28461,,,
06-03-15 12:19,60897.7055,,,
06-03-15 12:19,59626.12639,,,
06-03-15 12:19,59016.44038,,,
06-03-15 12:19,58406.75437,,,
06-03-15 12:19,57797.06837,,,
06-03-15 12:19,57187.38236,,,
06-03-15 12:20,56577.69635,,,
06-03-15 12:20,55968.01034,,,
06-03-15 12:20,55358.32434,,,
06-03-15 12:20,54748.63833,,,
06-03-15 12:20,54332.35109,,,
06-03-15 12:20,54525.74987,,,
06-03-15 12:20,54776.39989,,,
06-03-15 12:20,55027.04992,,,
06-03-15 12:20,55277.69995,,,
06-03-15 12:20,55528.34998,,,
06-03-15 12:20,55779,,,
06-03-15 12:20,56029.65003,,,
06-03-15 12:21,57078.75797,,,
06-03-15 12:21,58127.86591,,,
06-03-15 12:21,59176.97385,,,
06-03-15 12:21,60389.28806,,,
06-03-15 12:21,61601.60226,,,
06-03-15 12:21,62620.51769,,,
06-03-15 12:21,63496.56964,,,
06-03-15 12:21,64315.37034,,,
06-03-15 12:21,63928.03534,,,
06-03-15 12:21,63540.70033,,,
06-03-15 12:21,63153.36533,,,
06-03-15 12:21,62766.03033,,,
06-03-15 12:22,62378.69533,,,
06-03-15 12:22,61192.90242,,,
06-03-15 12:22,60007.1095,,,
06-03-15 12:22,58803.50071,,,
06-03-15 12:22,57436.68566,,,
06-03-15 12:22,56069.87061,,,
06-03-15 12:22,54703.05556,,,
06-03-15 12:22,53479.104,,,
06-03-15 12:22,52255.15243,,,
06-03-15 12:22,52237.33656,,,
06-03-15 12:22,52219.52069,,,
06-03-15 12:22,52201.70481,,,
06-03-15 12:23,52183.88894,,,
06-03-15 12:23,52166.07307,,,
06-03-15 12:23,52148.2572,,,
06-03-15 12:23,52359.15765,,,
06-03-15 12:23,52587.87397,,,
06-03-15 12:23,52816.59029,,,
06-03-15 12:23,53045.30661,,,
06-03-15 12:23,53274.02294,,,
06-03-15 12:23,53502.73926,,,
06-03-15 12:23,53731.45558,,,
06-03-15 12:23,53960.1719,,,
06-03-15 12:23,54188.88823,,,
06-03-15 12:24,54417.60455,,,
06-03-15 12:24,54723.91525,,,
06-03-15 12:24,55030.22595,,,
06-03-15 12:24,55336.53666,,,
06-03-15 12:24,55414.13104,,,
06-03-15 12:24,55491.72542,,,
06-03-15 12:24,55569.3198,,,
06-03-15 12:24,54943.79658,,,
06-03-15 12:24,54318.27336,,,
06-03-15 12:24,53692.75014,,,
06-03-15 12:24,53067.22692,,,
06-03-15 12:24,52441.70369,,,
06-03-15 12:25,51816.18047,,,
06-03-15 12:25,51124.75382,,,
06-03-15 12:25,50355.73279,,,
06-03-15 12:25,49586.71176,,,
06-03-15 12:25,48817.69073,,,
06-03-15 12:25,48048.6697,,,
06-03-15 12:25,47279.64867,,,
06-03-15 12:25,46510.62764,,,
06-03-15 12:25,46444.72421,,,
06-03-15 12:25,46378.82079,,,
06-03-15 12:25,46312.91736,,,
06-03-15 12:25,46247.01393,,,
06-03-15 12:26,46181.1105,,,
06-03-15 12:26,46861.57462,,,
06-03-15 12:26,48101.70275,,,
06-03-15 12:26,49341.83088,,,
06-03-15 12:26,50581.95901,,,
06-03-15 12:26,51822.08715,,,
06-03-15 12:26,53062.21528,,,
06-03-15 12:26,54302.34341,,,
06-03-15 12:26,55542.47154,,,
06-03-15 12:26,57261.38002,,,
06-03-15 12:26,58662.28281,,,
06-03-15 12:26,60063.18559,,,
06-03-15 12:27,61464.08838,,,
06-03-15 12:27,62864.99117,,,
06-03-15 12:27,63519.52641,,,
06-03-15 12:27,63680.30106,,,
06-03-15 12:27,63841.07572,,,
06-03-15 12:27,64001.85037,,,
06-03-15 12:27,64162.62503,,,
06-03-15 12:27,64323.39969,,,
06-03-15 12:27,64484.17434,,,
06-03-15 12:27,64644.949,,,
06-03-15 12:27,64584.0402,,,
06-03-15 12:27,64841.1371,,,
06-03-15 12:28,65098.23399,,,
06-03-15 12:28,64143.71414,,,
06-03-15 12:28,63189.19429,,,
06-03-15 12:28,62234.67445,,,
06-03-15 12:28,61280.1546,,,
06-03-15 12:28,60325.63475,,,
06-03-15 12:28,59371.1149,,,
06-03-15 12:28,58416.59505,,,
06-03-15 12:28,57462.07521,,,
06-03-15 12:28,56507.55536,,,
06-03-15 12:28,55553.03551,,,
06-03-15 12:28,54341.41877,,,
06-03-15 12:29,53129.80203,,,
06-03-15 12:29,52021.18045,,,
06-03-15 12:29,52124.17562,,,
06-03-15 12:29,52227.17079,,,
06-03-15 12:29,52330.16595,,,
06-03-15 12:29,52433.16112,,,
06-03-15 12:29,52136.96084,,,
06-03-15 12:29,51840.76055,,,
06-03-15 12:29,51544.56026,,,
06-03-15 12:29,51248.35998,,,
06-03-15 12:29,50952.15969,,,
06-03-15 12:29,50655.9594,,,
06-03-15 12:30,49406.28441,,,
06-03-15 12:30,48156.60942,,,
06-03-15 12:30,46803.93926,,,
06-03-15 12:30,45451.2691,,,
06-03-15 12:30,44098.59894,,,
06-03-15 12:30,42745.92878,,,
06-03-15 12:30,41393.25862,,,
06-03-15 12:30,40439.78392,,,
06-03-15 12:30,39486.30921,,,
06-03-15 12:30,38532.83451,,,
06-03-15 12:30,37579.3598,,,
06-03-15 12:30,36625.88509,,,
06-03-15 12:31,36909.25942,,,
06-03-15 12:31,38146.10846,,,
06-03-15 12:31,39382.9575,,,
06-03-15 12:31,40619.80653,,,
06-03-15 12:31,41856.65557,,,
06-03-15 12:31,43093.50461,,,
06-03-15 12:31,44330.35364,,,
06-03-15 12:31,45704.13102,,,
06-03-15 12:31,47077.90839,,,
06-03-15 12:31,48451.68577,,,
06-03-15 12:31,49825.46314,,,
06-03-15 12:31,51199.24052,,,
06-03-15 12:32,52573.01789,,,
06-03-15 12:32,52709.94623,,,
06-03-15 12:32,52846.87457,,,
06-03-15 12:32,52983.80291,,,
06-03-15 12:32,53120.73125,,,
06-03-15 12:32,53257.65959,,,
06-03-15 12:32,53562.67375,,,
06-03-15 12:32,53867.6879,,,
06-03-15 12:32,54035.77372,,,
06-03-15 12:32,54203.85954,,,
06-03-15 12:32,54558.37212,,,
06-03-15 12:32,54912.88471,,,
06-03-15 12:33,55267.3973,,,
06-03-15 12:33,55621.90988,,,
06-03-15 12:33,56875.58184,,,
06-03-15 12:33,56552.39656,,,
06-03-15 12:33,56229.21129,,,
06-03-15 12:33,55906.02601,,,
06-03-15 12:33,55582.84073,,,
06-03-15 12:33,55091.56964,,,
06-03-15 12:33,54600.29855,,,
06-03-15 12:33,54109.02746,,,
06-03-15 12:33,53065.73754,,,
06-03-15 12:33,51836.02086,,,
06-03-15 12:34,50606.30417,,,
06-03-15 12:34,49376.58749,,,
06-03-15 12:34,48146.8708,,,
06-03-15 12:34,46017.99475,,,
06-03-15 12:34,45465.97593,,,
06-03-15 12:34,44735.94537,,,
06-03-15 12:34,44005.91482,,,
06-03-15 12:34,43275.88427,,,
06-03-15 12:34,42545.85372,,,
06-03-15 12:34,41815.82317,,,
06-03-15 12:34,41085.79262,,,
06-03-15 12:34,40907.78089,,,
06-03-15 12:35,40729.76916,,,
06-03-15 12:35,40551.75743,,,
06-03-15 12:35,40373.7457,,,
06-03-15 12:35,40195.73397,,,
06-03-15 12:35,40017.72224,,,
06-03-15 12:35,40376.0047,,,
06-03-15 12:35,41509.68925,,,
06-03-15 12:35,42643.3738,,,
06-03-15 12:35,42955.86343,,,
06-03-15 12:35,43268.35307,,,
06-03-15 12:35,43580.8427,,,
06-03-15 12:35,43893.33233,,,
06-03-15 12:36,44205.82196,,,
06-03-15 12:36,44518.3116,,,
06-03-15 12:36,44830.80123,,,
06-03-15 12:36,45143.29086,,,
06-03-15 12:36,45455.78049,,,
06-03-15 12:36,45768.27013,,,
06-03-15 12:36,45544.46557,,,
06-03-15 12:36,44723.27065,,,
06-03-15 12:36,44409.24412,,,
06-03-15 12:36,44916.4125,,,
06-03-15 12:36,44662.87715,,,
06-03-15 12:36,44409.3418,,,
06-03-15 12:37,44155.80645,,,
06-03-15 12:37,43902.2711,,,
06-03-15 12:37,43648.73576,,,
06-03-15 12:37,43395.20041,,,
06-03-15 12:37,43141.66506,,,
06-03-15 12:37,42888.12971,,,
06-03-15 12:37,42634.59436,,,
06-03-15 12:37,42381.05901,,,
06-03-15 12:37,42127.52366,,,
06-03-15 12:37,41366.81993,,,
06-03-15 12:37,40928.09988,,,
06-03-15 12:37,41250.08355,,,
06-03-15 12:38,41572.06723,,,
06-03-15 12:38,41894.0509,,,
06-03-15 12:38,42216.03458,,,
06-03-15 12:38,42538.01826,,,
06-03-15 12:38,42860.00193,,,
06-03-15 12:38,43337.66239,,,
06-03-15 12:38,43815.32286,,,
06-03-15 12:38,44292.98332,,,
06-03-15 12:38,44770.64378,,,
06-03-15 12:38,45248.30425,,,
06-03-15 12:38,45725.96471,,,
06-03-15 12:38,45881.6415,,,
06-03-15 12:39,45700.80276,,,
06-03-15 12:39,45519.96402,,,
06-03-15 12:39,45339.12529,,,
06-03-15 12:39,45158.28655,,,
06-03-15 12:39,44977.44781,,,
06-03-15 12:39,44796.60907,,,
06-03-15 12:39,44460.09355,,,
06-03-15 12:39,44123.57802,,,
06-03-15 12:39,43787.0625,,,
06-03-15 12:39,43450.54697,,,
06-03-15 12:39,43114.03145,,,
06-03-15 12:39,42777.51592,,,
06-03-15 12:40,43326.01483,,,
06-03-15 12:40,44387.88055,,,
06-03-15 12:40,45449.74627,,,
06-03-15 12:40,46090.0499,,,
06-03-15 12:40,46730.35352,,,
06-03-15 12:40,47370.65715,,,
06-03-15 12:40,48010.96077,,,
06-03-15 12:40,48651.2644,,,
06-03-15 12:40,49291.56802,,,
06-03-15 12:40,49931.87165,,,
06-03-15 12:40,49815.22961,,,
06-03-15 12:40,49698.58758,,,
06-03-15 12:41,49581.94554,,,
06-03-15 12:41,48580.28907,,,
06-03-15 12:41,47401.78131,,,
06-03-15 12:41,46223.27355,,,
06-03-15 12:41,45466.32789,,,
06-03-15 12:41,44709.38223,,,
06-03-15 12:41,43952.43657,,,
06-03-15 12:41,43195.49091,,,
06-03-15 12:41,42438.54525,,,
06-03-15 12:41,41681.59958,,,
06-03-15 12:41,41242.20464,,,
06-03-15 12:41,41559.75536,,,
06-03-15 12:42,41877.30608,,,
06-03-15 12:42,42194.8568,,,
06-03-15 12:42,42512.40752,,,
06-03-15 12:42,42829.95824,,,
06-03-15 12:42,43147.50897,,,
06-03-15 12:42,43465.05969,,,
06-03-15 12:42,44672.27555,,,
06-03-15 12:42,45879.49142,,,
06-03-15 12:42,46614.02437,,,
06-03-15 12:42,47348.55733,,,
06-03-15 12:42,48083.09029,,,
06-03-15 12:42,48500.07252,,,
06-03-15 12:43,48652.43472,,,
06-03-15 12:43,48804.79692,,,
06-03-15 12:43,48957.15912,,,
06-03-15 12:43,49109.52132,,,
06-03-15 12:43,49261.88351,,,
06-03-15 12:43,49414.24571,,,
06-03-15 12:43,49566.60791,,,
06-03-15 12:43,48829.30496,,,
06-03-15 12:43,48092.00202,,,
06-03-15 12:43,47827.38198,,,
06-03-15 12:43,47562.76194,,,
06-03-15 12:43,47298.1419,,,
06-03-15 12:44,47426.61141,,,
06-03-15 12:44,47819.70095,,,
06-03-15 12:44,48212.7905,,,
06-03-15 12:44,48605.88004,,,
06-03-15 12:44,48843.74027,,,
06-03-15 12:44,49081.60049,,,
06-03-15 12:44,49319.46072,,,
06-03-15 12:44,49557.32095,,,
06-03-15 12:44,49795.18118,,,
06-03-15 12:44,50033.04141,,,
06-03-15 12:44,50270.90163,,,
06-03-15 12:44,50508.76186,,,
06-03-15 12:45,50746.62209,,,
06-03-15 12:45,50591.39277,,,
06-03-15 12:45,50436.16346,,,
06-03-15 12:45,50280.93414,,,
06-03-15 12:45,50261.60705,,,
06-03-15 12:45,50623.90052,,,
06-03-15 12:45,50986.19399,,,
06-03-15 12:45,51348.48746,,,
06-03-15 12:45,51710.78092,,,
06-03-15 12:45,52073.07439,,,
06-03-15 12:45,52435.36786,,,
06-03-15 12:45,52797.66133,,,
06-03-15 12:46,53397.09832,,,
06-03-15 12:46,53996.53531,,,
06-03-15 12:46,54595.97229,,,
06-03-15 12:46,55195.40928,,,
06-03-15 12:46,55806.53604,,,
06-03-15 12:46,54826.46439,,,
06-03-15 12:46,53620.00149,,,
06-03-15 12:46,52413.53859,,,
06-03-15 12:46,51207.07569,,,
06-03-15 12:46,50000.61279,,,
06-03-15 12:46,48794.14989,,,
06-03-15 12:46,47587.68699,,,
06-03-15 12:47,46381.22409,,,
06-03-15 12:47,44937.61767,,,
06-03-15 12:47,43494.01125,,,
06-03-15 12:47,42050.40483,,,
06-03-15 12:47,40606.79841,,,
06-03-15 12:47,39377.38857,,,
06-03-15 12:47,39603.27491,,,
06-03-15 12:47,39829.16125,,,
06-03-15 12:47,40055.04759,,,
06-03-15 12:47,40280.93393,,,
06-03-15 12:47,40506.82027,,,
06-03-15 12:47,40732.7066,,,
06-03-15 12:48,41865.52151,,,
06-03-15 12:48,42998.33641,,,
06-03-15 12:48,43455.51792,,,
06-03-15 12:48,43912.69943,,,
06-03-15 12:48,44369.88095,,,
06-03-15 12:48,44827.06246,,,
06-03-15 12:48,45058.35763,,,
06-03-15 12:48,45289.65281,,,
06-03-15 12:48,45520.94798,,,
06-03-15 12:48,45752.24316,,,
06-03-15 12:48,45983.53833,,,
06-03-15 12:48,46214.83351,,,
06-03-15 12:49,46446.12868,,,
06-03-15 12:49,45770.49529,,,
06-03-15 12:49,45842.10543,,,
06-03-15 12:49,46589.34896,,,
06-03-15 12:49,47336.59249,,,
06-03-15 12:49,48083.83601,,,
06-03-15 12:49,48831.07954,,,
06-03-15 12:49,49578.32307,,,
06-03-15 12:49,50325.5666,,,
06-03-15 12:49,51822.78937,,,
06-03-15 12:49,53219.66292,,,
06-03-15 12:49,54279.67749,,,
06-03-15 12:50,55339.69207,,,
06-03-15 12:50,56399.70664,,,
06-03-15 12:50,57016.4985,,,
06-03-15 12:50,56886.04683,,,
06-03-15 12:50,56755.59516,,,
06-03-15 12:50,56625.14349,,,
06-03-15 12:50,56494.69182,,,
06-03-15 12:50,56364.24015,,,
06-03-15 12:50,56233.78848,,,
06-03-15 12:50,56103.33682,,,
06-03-15 12:50,55222.9059,,,
06-03-15 12:50,54442.82421,,,
06-03-15 12:51,53999.60149,,,
06-03-15 12:51,53556.37877,,,
06-03-15 12:51,53576.23658,,,
06-03-15 12:51,54039.3171,,,
06-03-15 12:51,54502.39762,,,
06-03-15 12:51,54965.47814,,,
06-03-15 12:51,55428.55865,,,
06-03-15 12:51,55891.63917,,,
06-03-15 12:51,56354.71969,,,
06-03-15 12:51,56817.80021,,,
06-03-15 12:51,57280.88073,,,
06-03-15 12:51,57900.89619,,,
06-03-15 12:52,58520.91165,,,
06-03-15 12:52,59132.28686,,,
06-03-15 12:52,59602.16813,,,
06-03-15 12:52,59179.93895,,,
06-03-15 12:52,58757.70976,,,
06-03-15 12:52,58335.48058,,,
06-03-15 12:52,57913.2514,,,
06-03-15 12:52,57491.02221,,,
06-03-15 12:52,57068.79303,,,
06-03-15 12:52,56646.56384,,,
06-03-15 12:52,56224.33466,,,
06-03-15 12:52,55802.10548,,,
06-03-15 12:53,55222.94135,,,
06-03-15 12:53,54643.77723,,,
06-03-15 12:53,54073.25336,,,
06-03-15 12:53,54559.73671,,,
06-03-15 12:53,55475.25001,,,
06-03-15 12:53,55893.48339,,,
06-03-15 12:53,56311.71676,,,
06-03-15 12:53,56729.95013,,,
06-03-15 12:53,57148.18351,,,
06-03-15 12:53,57566.41688,,,
06-03-15 12:53,57984.65026,,,
06-03-15 12:53,58402.88363,,,
06-03-15 12:54,58821.11701,,,
06-03-15 12:54,59239.35038,,,
06-03-15 12:54,59657.58376,,,
06-03-15 12:54,60075.81713,,,
06-03-15 12:54,59578.53721,,,
06-03-15 12:54,59168.01615,,,
06-03-15 12:54,58713.82593,,,
06-03-15 12:54,58259.6357,,,
06-03-15 12:54,57805.44548,,,
06-03-15 12:54,57351.25525,,,
06-03-15 12:54,56897.06503,,,
06-03-15 12:54,56442.87481,,,
06-03-15 12:55,55988.68458,,,
06-03-15 12:55,55534.49436,,,
06-03-15 12:55,55080.30413,,,
06-03-15 12:55,54626.11391,,,
06-03-15 12:55,54171.92369,,,
06-03-15 12:55,53717.73346,,,
06-03-15 12:55,54236.28282,,,
06-03-15 12:55,55295.78126,,,
06-03-15 12:55,56355.2797,,,
06-03-15 12:55,56429.02515,,,
06-03-15 12:55,56502.77059,,,
06-03-15 12:55,56576.51603,,,
06-03-15 12:56,56650.26148,,,
06-03-15 12:56,56724.00692,,,
06-03-15 12:56,56797.75236,,,
06-03-15 12:56,56798.30487,,,
06-03-15 12:56,56798.85737,,,
06-03-15 12:56,56799.40988,,,
06-03-15 12:56,56799.96239,,,
06-03-15 12:56,55741.01645,,,
06-03-15 12:56,54682.07051,,,
06-03-15 12:56,53623.12457,,,
06-03-15 12:56,53549.93163,,,
06-03-15 12:56,53476.7387,,,
06-03-15 12:57,53403.54576,,,
06-03-15 12:57,53330.35282,,,
06-03-15 12:57,53257.15988,,,
06-03-15 12:57,53394.97149,,,
06-03-15 12:57,53690.23436,,,
06-03-15 12:57,53985.49723,,,
06-03-15 12:57,54280.76009,,,
06-03-15 12:57,54576.02296,,,
06-03-15 12:57,54823.25118,,,
06-03-15 12:57,55070.4794,,,
06-03-15 12:57,55317.70763,,,
06-03-15 12:57,55564.93585,,,
06-03-15 12:58,55812.16407,,,
06-03-15 12:58,55975.23461,,,
06-03-15 12:58,56138.30515,,,
06-03-15 12:58,56301.37569,,,
06-03-15 12:58,56253.44168,,,
06-03-15 12:58,56121.24936,,,
06-03-15 12:58,54976.7139,,,
06-03-15 12:58,53832.17844,,,
06-03-15 12:58,52687.64299,,,
06-03-15 12:58,51591.14218,,,
06-03-15 12:58,50494.64136,,,
06-03-15 12:58,49398.14055,,,
06-03-15 12:59,48301.63974,,,
06-03-15 12:59,47205.13893,,,
06-03-15 12:59,46192.7958,,,
06-03-15 12:59,45180.45267,,,
06-03-15 12:59,44168.10954,,,
06-03-15 12:59,43155.76641,,,
06-03-15 12:59,42781.75773,,,
06-03-15 12:59,43503.26551,,,
06-03-15 12:59,44224.77329,,,
06-03-15 12:59,44946.28107,,,
06-03-15 12:59,45667.78885,,,
06-03-15 12:59,46389.29663,,,
06-03-15 13:00,47110.80441,,,
06-03-15 13:00,47832.31219,,,
06-03-15 13:00,49270.1471,,,
06-03-15 13:00,50707.98201,,,
06-03-15 13:00,52049.67101,,,
06-03-15 13:00,53391.36001,,,
06-03-15 13:00,54733.04902,,,
06-03-15 13:00,55436.40357,,,
06-03-15 13:00,56056.58479,,,
06-03-15 13:00,56676.76601,,,
06-03-15 13:00,57296.94724,,,
06-03-15 13:00,57826.93065,,,
06-03-15 13:01,58356.91407,,,
06-03-15 13:01,58886.89748,,,
06-03-15 13:01,59416.8809,,,
06-03-15 13:01,59230.53718,,,
06-03-15 13:01,59044.19347,,,
06-03-15 13:01,58953.99566,,,
06-03-15 13:01,58554.63239,,,
06-03-15 13:01,58155.26912,,,
06-03-15 13:01,57755.90586,,,
06-03-15 13:01,57356.54259,,,
06-03-15 13:01,56957.17932,,,
06-03-15 13:01,56557.81606,,,
06-03-15 13:02,56248.6506,,,
06-03-15 13:02,55927.52732,,,
06-03-15 13:02,55606.40405,,,
06-03-15 13:02,55285.28077,,,
06-03-15 13:02,54964.15749,,,
06-03-15 13:02,54643.03422,,,
06-03-15 13:02,54321.91094,,,
06-03-15 13:02,54309.95312,,,
06-03-15 13:02,53602.79546,,,
06-03-15 13:02,52895.6378,,,
06-03-15 13:02,52188.48013,,,
06-03-15 13:02,51481.32247,,,
06-03-15 13:03,50774.16481,,,
06-03-15 13:03,50067.00714,,,
06-03-15 13:03,49371.8073,,,
06-03-15 13:03,48676.60745,,,
06-03-15 13:03,47981.4076,,,
06-03-15 13:03,47286.20776,,,
06-03-15 13:03,46591.00791,,,
06-03-15 13:03,45895.80806,,,
06-03-15 13:03,45559.45001,,,
06-03-15 13:03,46388.17023,,,
06-03-15 13:03,46569.71669,,,
06-03-15 13:03,46751.26316,,,
06-03-15 13:04,46932.80962,,,
06-03-15 13:04,47114.35608,,,
06-03-15 13:04,47295.90254,,,
06-03-15 13:04,47477.449,,,
06-03-15 13:04,47658.99546,,,
06-03-15 13:04,47840.54193,,,
06-03-15 13:04,48022.08839,,,
06-03-15 13:04,48203.63485,,,
06-03-15 13:04,48385.18131,,,
06-03-15 13:04,48207.88598,,,
06-03-15 13:04,49164.44721,,,
06-03-15 13:04,50768.18221,,,
06-03-15 13:05,52040.47207,,,
06-03-15 13:05,53312.76194,,,
06-03-15 13:05,54585.0518,,,
06-03-15 13:05,55857.34167,,,
06-03-15 13:05,57129.63153,,,
06-03-15 13:05,58401.9214,,,
06-03-15 13:05,59674.21127,,,
06-03-15 13:05,60946.50113,,,
06-03-15 13:05,62218.791,,,
06-03-15 13:05,63491.08086,,,
06-03-15 13:05,64763.37073,,,
06-03-15 13:05,64431.9256,,,
06-03-15 13:06,65704.40683,,,
06-03-15 13:06,68133.41982,,,
06-03-15 13:06,69747.65384,,,
06-03-15 13:06,69693.02814,,,
06-03-15 13:06,69638.40243,,,
06-03-15 13:06,69583.77673,,,
06-03-15 13:06,69529.15102,,,
06-03-15 13:06,69474.52532,,,
06-03-15 13:06,69419.89961,,,
06-03-15 13:06,69365.27391,,,
06-03-15 13:06,69310.6482,,,
06-03-15 13:06,69256.0225,,,
06-03-15 13:07,69201.3968,,,
06-03-15 13:07,67542.84473,,,
06-03-15 13:07,65059.20604,,,
06-03-15 13:07,63777.38941,,,
06-03-15 13:07,64164.4325,,,
06-03-15 13:07,64551.47559,,,
06-03-15 13:07,64938.51868,,,
06-03-15 13:07,65325.56178,,,
06-03-15 13:07,65712.60487,,,
06-03-15 13:07,67648.422,,,
06-03-15 13:07,69027.19564,,,
06-03-15 13:07,69322.82749,,,
06-03-15 13:08,69573.00092,,,
06-03-15 13:08,69823.17435,,,
06-03-15 13:08,70073.34778,,,
06-03-15 13:08,70323.52121,,,
06-03-15 13:08,70186.65155,,,
06-03-15 13:08,70049.78188,,,
06-03-15 13:08,69912.91222,,,
06-03-15 13:08,69776.04256,,,
06-03-15 13:08,69639.1729,,,
06-03-15 13:08,69502.30323,,,
06-03-15 13:08,67816.65953,,,
06-03-15 13:08,66688.05932,,,
06-03-15 13:09,67022.45811,,,
06-03-15 13:09,67402.31533,,,
06-03-15 13:09,67555.30043,,,
06-03-15 13:09,67708.28554,,,
06-03-15 13:09,67861.27064,,,
06-03-15 13:09,68014.25575,,,
06-03-15 13:09,68167.24086,,,
06-03-15 13:09,68320.22596,,,
06-03-15 13:09,68473.21107,,,
06-03-15 13:09,68626.19617,,,
06-03-15 13:09,68779.18128,,,
06-03-15 13:09,68932.16638,,,
06-03-15 13:10,69085.15149,,,
06-03-15 13:10,68858.27938,,,
06-03-15 13:10,68959.39697,,,
06-03-15 13:10,68519.63429,,,
06-03-15 13:10,68079.87161,,,
06-03-15 13:10,67640.10893,,,
06-03-15 13:10,67200.34625,,,
06-03-15 13:10,66760.58356,,,
06-03-15 13:10,66320.82088,,,
06-03-15 13:10,65881.0582,,,
06-03-15 13:10,65441.29552,,,
06-03-15 13:10,65001.53284,,,
06-03-15 13:11,64561.77016,,,
06-03-15 13:11,64122.00748,,,
06-03-15 13:11,63682.2448,,,
06-03-15 13:11,63030.59206,,,
06-03-15 13:11,63146.69172,,,
06-03-15 13:11,63262.79137,,,
06-03-15 13:11,63378.89103,,,
06-03-15 13:11,63812.98347,,,
06-03-15 13:11,64247.07591,,,
06-03-15 13:11,64681.16835,,,
06-03-15 13:11,65115.2608,,,
06-03-15 13:11,65549.35324,,,
06-03-15 13:12,66028.73521,,,
06-03-15 13:12,66508.11718,,,
06-03-15 13:12,66987.49914,,,
06-03-15 13:12,67466.88111,,,
06-03-15 13:12,67830.16342,,,
06-03-15 13:12,68193.44574,,,
06-03-15 13:12,68722.05885,,,
06-03-15 13:12,69250.67197,,,
06-03-15 13:12,68967.24331,,,
06-03-15 13:12,68683.81464,,,
06-03-15 13:12,68400.38598,,,
06-03-15 13:12,68116.95732,,,
06-03-15 13:13,67833.52866,,,
06-03-15 13:13,67504.81047,,,
06-03-15 13:13,67176.09228,,,
06-03-15 13:13,66847.3741,,,
06-03-15 13:13,66518.65591,,,
06-03-15 13:13,66189.93772,,,
06-03-15 13:13,65861.21954,,,
06-03-15 13:13,65367.17055,,,
06-03-15 13:13,64939.72511,,,
06-03-15 13:13,65006.32866,,,
06-03-15 13:13,65072.93221,,,
06-03-15 13:13,65139.53576,,,
06-03-15 13:14,65206.13931,,,
06-03-15 13:14,65272.74286,,,
06-03-15 13:14,65574.3523,,,
06-03-15 13:14,65875.96174,,,
06-03-15 13:14,67021.7355,,,
06-03-15 13:14,68167.50927,,,
06-03-15 13:14,69313.28303,,,
06-03-15 13:14,70459.0568,,,
06-03-15 13:14,69037.40733,,,
06-03-15 13:14,67549.15431,,,
06-03-15 13:14,66060.90129,,,
06-03-15 13:14,64572.64827,,,
06-03-15 13:15,63084.39525,,,
06-03-15 13:15,61596.14223,,,
06-03-15 13:15,60107.88921,,,
06-03-15 13:15,58384.6303,,,
06-03-15 13:15,56661.37139,,,
06-03-15 13:15,54093.94815,,,
06-03-15 13:15,51526.52492,,,
06-03-15 13:15,48959.10168,,,
06-03-15 13:15,48298.3207,,,
06-03-15 13:15,50204.96296,,,
06-03-15 13:15,52044.48551,,,
06-03-15 13:15,53884.00806,,,
06-03-15 13:16,55723.53061,,,
06-03-15 13:16,57563.05316,,,
06-03-15 13:16,59402.57572,,,
06-03-15 13:16,61242.09827,,,
06-03-15 13:16,63081.62082,,,
06-03-15 13:16,64921.14337,,,
06-03-15 13:16,66760.66592,,,
06-03-15 13:16,68600.18847,,,
06-03-15 13:16,70439.71102,,,
06-03-15 13:16,70372.59132,,,
06-03-15 13:16,70595.43789,,,
06-03-15 13:16,71079.30296,,,
06-03-15 13:17,71563.16802,,,
06-03-15 13:17,72047.03308,,,
06-03-15 13:17,72530.89814,,,
06-03-15 13:17,73014.7632,,,
06-03-15 13:17,73498.62826,,,
06-03-15 13:17,74187.39058,,,
06-03-15 13:17,74045.25951,,,
06-03-15 13:17,73903.12844,,,
06-03-15 13:17,73760.99736,,,
06-03-15 13:17,73618.86629,,,
06-03-15 13:17,73476.73522,,,
06-03-15 13:17,73044.63787,,,
06-03-15 13:18,72418.64174,,,
06-03-15 13:18,71792.64561,,,
06-03-15 13:18,71166.64948,,,
06-03-15 13:18,70540.65335,,,
06-03-15 13:18,69914.65721,,,
06-03-15 13:18,69288.66108,,,
06-03-15 13:18,68800.7391,,,
06-03-15 13:18,69143.71051,,,
06-03-15 13:18,69486.68192,,,
06-03-15 13:18,69829.65333,,,
06-03-15 13:18,70411.36078,,,
06-03-15 13:18,69578.50151,,,
06-03-15 13:19,68745.64224,,,
06-03-15 13:19,67912.78298,,,
06-03-15 13:19,67079.92371,,,
06-03-15 13:19,66247.06444,,,
06-03-15 13:19,65414.20518,,,
06-03-15 13:19,64581.34591,,,
06-03-15 13:19,63748.48664,,,
06-03-15 13:19,61364.82403,,,
06-03-15 13:19,58981.16142,,,
06-03-15 13:19,56597.4988,,,
06-03-15 13:19,54213.83619,,,
06-03-15 13:19,51591.43754,,,
06-03-15 13:20,50383.6056,,,
06-03-15 13:20,49175.77367,,,
06-03-15 13:20,47967.94173,,,
06-03-15 13:20,46760.10979,,,
06-03-15 13:20,45552.27786,,,
06-03-15 13:20,44344.44592,,,
06-03-15 13:20,43136.61398,,,
06-03-15 13:20,42972.77353,,,
06-03-15 13:20,44016.76501,,,
06-03-15 13:20,45060.75649,,,
06-03-15 13:20,46104.74797,,,
06-03-15 13:20,47148.73946,,,
06-03-15 13:21,48192.73094,,,
06-03-15 13:21,49483.08287,,,
06-03-15 13:21,50773.43481,,,
06-03-15 13:21,51801.32492,,,
06-03-15 13:21,52829.21502,,,
06-03-15 13:21,53857.10513,,,
06-03-15 13:21,54884.99524,,,
06-03-15 13:21,55912.88534,,,
06-03-15 13:21,55896.78397,,,
06-03-15 13:21,55880.68259,,,
06-03-15 13:21,55864.58122,,,
06-03-15 13:21,55848.47984,,,
06-03-15 13:22,55832.37847,,,
06-03-15 13:22,55816.27709,,,
06-03-15 13:22,55245.15425,,,
06-03-15 13:22,54674.0314,,,
06-03-15 13:22,54365.37039,,,
06-03-15 13:22,54056.70937,,,
06-03-15 13:22,53748.04836,,,
06-03-15 13:22,53439.38734,,,
06-03-15 13:22,53130.72633,,,
06-03-15 13:22,52822.06531,,,
06-03-15 13:22,52513.40429,,,
06-03-15 13:22,52204.74328,,,
06-03-15 13:23,51896.08226,,,
06-03-15 13:23,51587.42125,,,
06-03-15 13:23,53418.76092,,,
06-03-15 13:23,56500.57388,,,
06-03-15 13:23,59710.80026,,,
06-03-15 13:23,60918.68176,,,
06-03-15 13:23,62126.56325,,,
06-03-15 13:23,63334.44474,,,
06-03-15 13:23,64542.32624,,,
06-03-15 13:23,65750.20773,,,
06-03-15 13:23,66958.08923,,,
06-03-15 13:23,67573.9503,,,
06-03-15 13:24,68189.81138,,,
06-03-15 13:24,68805.67245,,,
06-03-15 13:24,69421.53353,,,
06-03-15 13:24,67897.39392,,,
06-03-15 13:24,65431.44204,,,
06-03-15 13:24,62837.07673,,,
06-03-15 13:24,62245.05631,,,
06-03-15 13:24,61653.03589,,,
06-03-15 13:24,61061.01548,,,
06-03-15 13:24,60468.99506,,,
06-03-15 13:24,59876.97464,,,
06-03-15 13:24,59713.99718,,,
06-03-15 13:25,60797.78284,,,
06-03-15 13:25,61881.56851,,,
06-03-15 13:25,62965.35418,,,
06-03-15 13:25,64049.13984,,,
06-03-15 13:25,65132.92551,,,
06-03-15 13:25,65078.51758,,,
06-03-15 13:25,65024.10966,,,
06-03-15 13:25,64969.70173,,,
06-03-15 13:25,64915.29381,,,
06-03-15 13:25,64860.88588,,,
06-03-15 13:25,64806.47795,,,
06-03-15 13:25,64752.07003,,,
06-03-15 13:26,63782.18694,,,
06-03-15 13:26,62157.56113,,,
06-03-15 13:26,60532.93533,,,
06-03-15 13:26,58908.30953,,,
06-03-15 13:26,57283.68372,,,
06-03-15 13:26,55659.05792,,,
06-03-15 13:26,55172.62571,,,
06-03-15 13:26,54686.1935,,,
06-03-15 13:26,54199.76128,,,
06-03-15 13:26,53713.32907,,,
06-03-15 13:26,52689.05601,,,
06-03-15 13:26,51664.78295,,,
06-03-15 13:27,50640.50988,,,
06-03-15 13:27,50102.66903,,,
06-03-15 13:27,49564.82818,,,
06-03-15 13:27,49026.98732,,,
06-03-15 13:27,48489.14647,,,
06-03-15 13:27,47951.30562,,,
06-03-15 13:27,47413.46476,,,
06-03-15 13:27,46875.62391,,,
06-03-15 13:27,46337.78306,,,
06-03-15 13:27,45799.9422,,,
06-03-15 13:27,46116.01476,,,
06-03-15 13:27,46969.92818,,,
06-03-15 13:28,47823.84159,,,
06-03-15 13:28,48677.755,,,
06-03-15 13:28,49531.66841,,,
06-03-15 13:28,50385.58183,,,
06-03-15 13:28,51239.49524,,,
06-03-15 13:28,52093.40865,,,
06-03-15 13:28,54004.2636,,,
06-03-15 13:28,55915.11855,,,
06-03-15 13:28,58171.34925,,,
06-03-15 13:28,60427.57995,,,
06-03-15 13:28,62683.81065,,,
06-03-15 13:28,64086.12793,,,
06-03-15 13:29,65488.44522,,,
06-03-15 13:29,67011.29269,,,
06-03-15 13:29,67061.2158,,,
06-03-15 13:29,67111.1389,,,
06-03-15 13:29,67161.06201,,,
06-03-15 13:29,67210.98512,,,
06-03-15 13:29,67260.90823,,,
06-03-15 13:29,66253.8898,,,
06-03-15 13:29,65246.87138,,,
06-03-15 13:29,63894.4772,,,
06-03-15 13:29,62542.08302,,,
06-03-15 13:29,61189.68884,,,
06-03-15 13:30,59837.29466,,,
06-03-15 13:30,58484.90048,,,
06-03-15 13:30,57378.13471,,,
06-03-15 13:30,57744.2933,,,
06-03-15 13:30,57410.49827,,,
06-03-15 13:30,57076.70323,,,
06-03-15 13:30,56742.9082,,,
06-03-15 13:30,56409.11317,,,
06-03-15 13:30,56075.31814,,,
06-03-15 13:30,55741.52311,,,
06-03-15 13:30,55407.72807,,,
06-03-15 13:30,54874.80995,,,
06-03-15 13:31,54341.89182,,,
06-03-15 13:31,53808.97369,,,
06-03-15 13:31,53276.05556,,,
06-03-15 13:31,52376.97885,,,
06-03-15 13:31,51477.90213,,,
06-03-15 13:31,51278.77904,,,
06-03-15 13:31,51079.65594,,,
06-03-15 13:31,50880.53285,,,
06-03-15 13:31,50681.40975,,,
06-03-15 13:31,50482.28666,,,
06-03-15 13:31,50283.16356,,,
06-03-15 13:31,51348.69926,,,
06-03-15 13:32,52613.35805,,,
06-03-15 13:32,53878.01684,,,
06-03-15 13:32,54915.63637,,,
06-03-15 13:32,55953.2559,,,
06-03-15 13:32,56990.87543,,,
06-03-15 13:32,58028.49495,,,
06-03-15 13:32,59066.11448,,,
06-03-15 13:32,60103.73401,,,
06-03-15 13:32,60669.49576,,,
06-03-15 13:32,61235.25751,,,
06-03-15 13:32,61801.01925,,,
06-03-15 13:32,62366.781,,,
06-03-15 13:33,61667.88396,,,
06-03-15 13:33,60968.98691,,,
06-03-15 13:33,60270.08987,,,
06-03-15 13:33,59757.94621,,,
06-03-15 13:33,59245.80256,,,
06-03-15 13:33,58733.6589,,,
06-03-15 13:33,58221.51524,,,
06-03-15 13:33,57709.37159,,,
06-03-15 13:33,57197.22793,,,
06-03-15 13:33,57156.94206,,,
06-03-15 13:33,57116.65618,,,
06-03-15 13:33,57076.37031,,,
06-03-15 13:34,57036.08444,,,
06-03-15 13:34,56995.79856,,,
06-03-15 13:34,56955.51269,,,
06-03-15 13:34,57390.94198,,,
06-03-15 13:34,57866.65715,,,
06-03-15 13:34,57923.11956,,,
06-03-15 13:34,57979.58198,,,
06-03-15 13:34,58036.04439,,,
06-03-15 13:34,58092.50681,,,
06-03-15 13:34,58148.96922,,,
06-03-15 13:34,58205.43164,,,
06-03-15 13:34,58261.89405,,,
06-03-15 13:35,58318.35647,,,
06-03-15 13:35,58374.81888,,,
06-03-15 13:35,58431.2813,,,
06-03-15 13:35,58100.19339,,,
06-03-15 13:35,57293.39031,,,
06-03-15 13:35,56486.58723,,,
06-03-15 13:35,56099.0369,,,
06-03-15 13:35,55711.48657,,,
06-03-15 13:35,55323.93624,,,
06-03-15 13:35,54936.38591,,,
06-03-15 13:35,54548.83558,,,
06-03-15 13:35,54161.28526,,,
06-03-15 13:36,53773.73493,,,
06-03-15 13:36,53386.1846,,,
06-03-15 13:36,52998.63427,,,
06-03-15 13:36,53333.31634,,,
06-03-15 13:36,54055.54874,,,
06-03-15 13:36,54777.78115,,,
06-03-15 13:36,55699.89549,,,
06-03-15 13:36,57001.10341,,,
06-03-15 13:36,58302.31133,,,
06-03-15 13:36,59603.51925,,,
06-03-15 13:36,60904.72717,,,
06-03-15 13:36,62205.93509,,,
06-03-15 13:37,63507.14301,,,
06-03-15 13:37,64513.28445,,,
06-03-15 13:37,65519.4259,,,
06-03-15 13:37,66525.56735,,,
06-03-15 13:37,66362.30721,,,
06-03-15 13:37,66199.04707,,,
06-03-15 13:37,66035.78693,,,
06-03-15 13:37,65672.64485,,,
06-03-15 13:37,64930.40919,,,
06-03-15 13:37,64188.17354,,,
06-03-15 13:37,63445.93788,,,
06-03-15 13:37,62703.70222,,,
06-03-15 13:38,61961.46657,,,
06-03-15 13:38,61219.23091,,,
06-03-15 13:38,60772.06173,,,
06-03-15 13:38,59827.38044,,,
06-03-15 13:38,58882.69916,,,
06-03-15 13:38,58385.18707,,,
06-03-15 13:38,57887.67497,,,
06-03-15 13:38,57390.16288,,,
06-03-15 13:38,56892.65078,,,
06-03-15 13:38,56395.13869,,,
06-03-15 13:38,55897.62659,,,
06-03-15 13:38,55400.11449,,,
06-03-15 13:39,54902.6024,,,
06-03-15 13:39,54405.0903,,,
06-03-15 13:39,53907.57821,,,
06-03-15 13:39,54138.10664,,,
06-03-15 13:39,54866.14717,,,
06-03-15 13:39,55594.1877,,,
06-03-15 13:39,56322.22823,,,
06-03-15 13:39,57050.26877,,,
06-03-15 13:39,57778.3093,,,
06-03-15 13:39,58506.34983,,,
06-03-15 13:39,59234.39036,,,
06-03-15 13:39,59962.43089,,,
06-03-15 13:40,60690.47142,,,
06-03-15 13:40,62706.27452,,,
06-03-15 13:40,64789.60424,,,
06-03-15 13:40,64978.74362,,,
06-03-15 13:40,64439.84247,,,
06-03-15 13:40,63900.94132,,,
06-03-15 13:40,63362.04016,,,
06-03-15 13:40,62823.13901,,,
06-03-15 13:40,62284.23786,,,
06-03-15 13:40,61745.33671,,,
06-03-15 13:40,61206.43555,,,
06-03-15 13:40,60667.5344,,,
06-03-15 13:41,60128.63325,,,
06-03-15 13:41,59589.7321,,,
06-03-15 13:41,57763.06838,,,
06-03-15 13:41,56334.68979,,,
06-03-15 13:41,56800.50154,,,
06-03-15 13:41,57266.3133,,,
06-03-15 13:41,57732.12506,,,
06-03-15 13:41,58197.93682,,,
06-03-15 13:41,58663.74858,,,
06-03-15 13:41,59129.56034,,,
06-03-15 13:41,59595.37209,,,
06-03-15 13:41,60061.18385,,,
06-03-15 13:42,61027.2836,,,
06-03-15 13:42,61993.38334,,,
06-03-15 13:42,62959.48309,,,
06-03-15 13:42,62772.48828,,,
06-03-15 13:42,62119.68171,,,
06-03-15 13:42,61466.87513,,,
06-03-15 13:42,60814.06856,,,
06-03-15 13:42,60161.26199,,,
06-03-15 13:42,59508.45542,,,
06-03-15 13:42,58855.64885,,,
06-03-15 13:42,58202.84228,,,
06-03-15 13:42,57550.03571,,,
06-03-15 13:43,56897.22914,,,
06-03-15 13:43,55744.13458,,,
06-03-15 13:43,54591.04003,,,
06-03-15 13:43,54664.7404,,,
06-03-15 13:43,55420.63802,,,
06-03-15 13:43,54673.76087,,,
06-03-15 13:43,53926.88371,,,
06-03-15 13:43,53180.00656,,,
06-03-15 13:43,52433.1294,,,
06-03-15 13:43,51686.25224,,,
06-03-15 13:43,50939.37509,,,
06-03-15 13:43,50192.49793,,,
06-03-15 13:44,49445.62077,,,
06-03-15 13:44,48698.74362,,,
06-03-15 13:44,47951.86646,,,
06-03-15 13:44,47204.98931,,,
06-03-15 13:44,45231.31722,,,
06-03-15 13:44,45161.89943,,,
06-03-15 13:44,46595.25642,,,
06-03-15 13:44,48028.61342,,,
06-03-15 13:44,49461.97041,,,
06-03-15 13:44,50895.3274,,,
06-03-15 13:44,52328.68439,,,
06-03-15 13:44,53762.04138,,,
06-03-15 13:45,55195.39838,,,
06-03-15 13:45,57007.96328,,,
06-03-15 13:45,58820.52819,,,
06-03-15 13:45,60633.0931,,,
06-03-15 13:45,62445.658,,,
06-03-15 13:45,64258.22291,,,
06-03-15 13:45,64637.43083,,,
06-03-15 13:45,65016.63874,,,
06-03-15 13:45,65395.84665,,,
06-03-15 13:45,65775.05457,,,
06-03-15 13:45,66248.00734,,,
06-03-15 13:45,66720.9601,,,
06-03-15 13:46,67193.91287,,,
06-03-15 13:46,66017.78268,,,
06-03-15 13:46,64462.44457,,,
06-03-15 13:46,62907.10646,,,
06-03-15 13:46,61351.76835,,,
06-03-15 13:46,59796.43024,,,
06-03-15 13:46,58241.09213,,,
06-03-15 13:46,56685.75402,,,
06-03-15 13:46,55130.41591,,,
06-03-15 13:46,53575.0778,,,
06-03-15 13:46,52019.73969,,,
06-03-15 13:46,50370.65672,,,
06-03-15 13:47,48721.57376,,,
06-03-15 13:47,48349.19117,,,
06-03-15 13:47,49625.89154,,,
06-03-15 13:47,50923.64487,,,
06-03-15 13:47,52221.3982,,,
06-03-15 13:47,53519.15152,,,
06-03-15 13:47,54816.90485,,,
06-03-15 13:47,56114.65817,,,
06-03-15 13:47,57438.61632,,,
06-03-15 13:47,58762.57447,,,
06-03-15 13:47,60086.53261,,,
06-03-15 13:47,61410.49076,,,
06-03-15 13:48,62734.44891,,,
06-03-15 13:48,64058.40705,,,
06-03-15 13:48,64105.66483,,,
06-03-15 13:48,64380.95348,,,
06-03-15 13:48,64635.18918,,,
06-03-15 13:48,64889.42487,,,
06-03-15 13:48,65165.11272,,,
06-03-15 13:48,65440.80057,,,
06-03-15 13:48,65716.48842,,,
06-03-15 13:48,65965.97145,,,
06-03-15 13:48,66215.45448,,,
06-03-15 13:48,66218.20069,,,
06-03-15 13:49,66220.94691,,,
06-03-15 13:49,66223.69313,,,
06-03-15 13:49,66226.43934,,,
06-03-15 13:49,66229.18556,,,
06-03-15 13:49,66003.9009,,,
06-03-15 13:49,65778.61623,,,
06-03-15 13:49,65553.33157,,,
06-03-15 13:49,65306.59476,,,
06-03-15 13:49,65059.85795,,,
06-03-15 13:49,64813.12113,,,
06-03-15 13:49,64566.38432,,,
06-03-15 13:49,64430.33147,,,
06-03-15 13:50,64541.01544,,,
06-03-15 13:50,64651.69941,,,
06-03-15 13:50,64762.38338,,,
06-03-15 13:50,64873.06735,,,
06-03-15 13:50,64983.75132,,,
06-03-15 13:50,65094.43529,,,
06-03-15 13:50,65205.11925,,,
06-03-15 13:50,65315.80322,,,
06-03-15 13:50,65426.48719,,,
06-03-15 13:50,65537.17116,,,
06-03-15 13:50,66143.18689,,,
06-03-15 13:50,66749.20262,,,
06-03-15 13:51,67244.53439,,,
06-03-15 13:51,67739.86615,,,
06-03-15 13:51,68235.19792,,,
06-03-15 13:51,68730.52968,,,
06-03-15 13:51,69225.86144,,,
06-03-15 13:51,69721.19321,,,
06-03-15 13:51,70474.16678,,,
06-03-15 13:51,69922.40694,,,
06-03-15 13:51,69370.64709,,,
06-03-15 13:51,68818.88725,,,
06-03-15 13:51,68267.1274,,,
06-03-15 13:51,67220.03579,,,
06-03-15 13:52,66172.94419,,,
06-03-15 13:52,65125.85258,,,
06-03-15 13:52,64078.76097,,,
06-03-15 13:52,63031.66936,,,
06-03-15 13:52,61984.57775,,,
06-03-15 13:52,60937.48614,,,
06-03-15 13:52,59890.39453,,,
06-03-15 13:52,58840.16386,,,
06-03-15 13:52,59094.6666,,,
06-03-15 13:52,59349.16935,,,
06-03-15 13:52,59603.67209,,,
06-03-15 13:52,59858.17484,,,
06-03-15 13:53,60112.67758,,,
06-03-15 13:53,60367.18033,,,
06-03-15 13:53,60621.68307,,,
06-03-15 13:53,61390.77892,,,
06-03-15 13:53,62159.87477,,,
06-03-15 13:53,62252.06925,,,
06-03-15 13:53,62344.26374,,,
06-03-15 13:53,62322.41563,,,
06-03-15 13:53,62046.06477,,,
06-03-15 13:53,61769.71392,,,
06-03-15 13:53,61493.36306,,,
06-03-15 13:53,61217.01221,,,
06-03-15 13:54,60940.66135,,,
06-03-15 13:54,60092.86558,,,
06-03-15 13:54,59245.0698,,,
06-03-15 13:54,58397.27403,,,
06-03-15 13:54,57034.88514,,,
06-03-15 13:54,55672.49626,,,
06-03-15 13:54,54987.00875,,,
06-03-15 13:54,54301.52123,,,
06-03-15 13:54,53730.07631,,,
06-03-15 13:54,53158.63139,,,
06-03-15 13:54,52587.18647,,,
06-03-15 13:54,52015.74154,,,
06-03-15 13:55,51444.29662,,,
06-03-15 13:55,52388.37315,,,
06-03-15 13:55,53903.89459,,,
06-03-15 13:55,55419.41604,,,
06-03-15 13:55,56101.68373,,,
06-03-15 13:55,56783.95142,,,
06-03-15 13:55,57466.21911,,,
06-03-15 13:55,58148.4868,,,
06-03-15 13:55,58830.75449,,,
06-03-15 13:55,59513.02218,,,
06-03-15 13:55,60195.28987,,,
06-03-15 13:55,60877.55756,,,
06-03-15 13:56,61559.82525,,,
06-03-15 13:56,62242.09294,,,
06-03-15 13:56,61408.83919,,,
06-03-15 13:56,60575.58543,,,
06-03-15 13:56,61222.13145,,,
06-03-15 13:56,62701.93122,,,
06-03-15 13:56,64005.50552,,,
06-03-15 13:56,65309.07981,,,
06-03-15 13:56,66612.65411,,,
06-03-15 13:56,67916.2284,,,
06-03-15 13:56,68148.9875,,,
06-03-15 13:56,68381.7466,,,
06-03-15 13:57,68614.5057,,,
06-03-15 13:57,68847.26479,,,
06-03-15 13:57,69080.02389,,,
06-03-15 13:57,69312.78299,,,
06-03-15 13:57,69545.54209,,,
06-03-15 13:57,68298.50142,,,
06-03-15 13:57,67051.46074,,,
06-03-15 13:57,65980.64554,,,
06-03-15 13:57,64909.83035,,,
06-03-15 13:57,63776.0525,,,
06-03-15 13:57,62642.27464,,,
06-03-15 13:57,62579.31199,,,
06-03-15 13:58,62516.34933,,,
06-03-15 13:58,62453.38667,,,
06-03-15 13:58,62390.42402,,,
06-03-15 13:58,62327.46136,,,
06-03-15 13:58,62202.63425,,,
06-03-15 13:58,62077.80714,,,
06-03-15 13:58,61952.98003,,,
06-03-15 13:58,60590.26019,,,
06-03-15 13:58,59227.54036,,,
06-03-15 13:58,57864.82053,,,
06-03-15 13:58,56565.06335,,,
06-03-15 13:58,55265.30617,,,
06-03-15 13:59,53965.54899,,,
06-03-15 13:59,52665.79182,,,
06-03-15 13:59,51366.03464,,,
06-03-15 13:59,50066.27746,,,
06-03-15 13:59,48766.52029,,,
06-03-15 13:59,47528.62756,,,
06-03-15 13:59,46290.73484,,,
06-03-15 13:59,46135.18739,,,
06-03-15 13:59,48151.63843,,,
06-03-15 13:59,49311.19033,,,
06-03-15 13:59,49973.38898,,,
06-03-15 13:59,50635.58763,,,
06-03-15 14:00,51297.78627,,,
06-03-15 14:00,51959.98492,,,
06-03-15 14:00,52622.18357,,,
06-03-15 14:00,53284.38222,,,
06-03-15 14:00,53946.58087,,,
06-03-15 14:00,54608.77951,,,
06-03-15 14:00,55270.97816,,,
06-03-15 14:00,55933.17681,,,
06-03-15 14:00,55513.03019,,,
06-03-15 14:00,54158.77779,,,
06-03-15 14:00,53994.24422,,,
06-03-15 14:00,54327.0639,,,
06-03-15 14:01,55227.42499,,,
06-03-15 14:01,56127.78608,,,
06-03-15 14:01,57028.14717,,,
06-03-15 14:01,57928.50827,,,
06-03-15 14:01,58828.86936,,,
06-03-15 14:01,59729.23045,,,
06-03-15 14:01,59517.21285,,,
06-03-15 14:01,59305.19524,,,
06-03-15 14:01,59093.17764,,,
06-03-15 14:01,58881.16004,,,
06-03-15 14:01,58669.14243,,,
06-03-15 14:01,58124.30515,,,
06-03-15 14:02,57579.46787,,,
06-03-15 14:02,56467.08917,,,
06-03-15 14:02,55354.71048,,,
06-03-15 14:02,54242.33178,,,
06-03-15 14:02,53129.95308,,,
06-03-15 14:02,52017.57439,,,
06-03-15 14:02,50982.14649,,,
06-03-15 14:02,51325.13649,,,
06-03-15 14:02,51668.1265,,,
06-03-15 14:02,52011.11651,,,
06-03-15 14:02,52354.10651,,,
06-03-15 14:02,52697.09652,,,
06-03-15 14:03,53040.08653,,,
06-03-15 14:03,53733.60382,,,
06-03-15 14:03,54427.12111,,,
06-03-15 14:03,54834.55112,,,
06-03-15 14:03,55241.98112,,,
06-03-15 14:03,55488.85955,,,
06-03-15 14:03,55735.73798,,,
06-03-15 14:03,55905.66561,,,
06-03-15 14:03,55809.55403,,,
06-03-15 14:03,55713.44245,,,
06-03-15 14:03,55617.33087,,,
06-03-15 14:03,55521.21929,,,
06-03-15 14:04,55425.10772,,,
06-03-15 14:04,55328.99614,,,
06-03-15 14:04,54882.35727,,,
06-03-15 14:04,54435.71841,,,
06-03-15 14:04,54275.16683,,,
06-03-15 14:04,54669.1615,,,
06-03-15 14:04,55120.99752,,,
06-03-15 14:04,55572.83354,,,
06-03-15 14:04,56024.66956,,,
06-03-15 14:04,56476.50558,,,
06-03-15 14:04,56928.34159,,,
06-03-15 14:04,57380.17761,,,
06-03-15 14:05,57832.01363,,,
06-03-15 14:05,58283.84965,,,
06-03-15 14:05,58735.68567,,,
06-03-15 14:05,59187.52169,,,
06-03-15 14:05,59639.3577,,,
06-03-15 14:05,60091.19372,,,
06-03-15 14:05,60211.19124,,,
06-03-15 14:05,60433.899,,,
06-03-15 14:05,60656.60675,,,
06-03-15 14:05,60879.3145,,,
06-03-15 14:05,61102.02226,,,
06-03-15 14:05,61324.73001,,,
06-03-15 14:06,61882.31091,,,
06-03-15 14:06,61823.55172,,,
06-03-15 14:06,61764.79253,,,
06-03-15 14:06,61706.03334,,,
06-03-15 14:06,61647.27415,,,
06-03-15 14:06,61588.51495,,,
06-03-15 14:06,61529.75576,,,
06-03-15 14:06,61248.28882,,,
06-03-15 14:06,60966.82187,,,
06-03-15 14:06,60685.35493,,,
06-03-15 14:06,60403.88798,,,
06-03-15 14:06,60122.42104,,,
06-03-15 14:07,59840.95409,,,
06-03-15 14:07,59482.41092,,,
06-03-15 14:07,59740.20784,,,
06-03-15 14:07,59998.00476,,,
06-03-15 14:07,60255.80168,,,
06-03-15 14:07,60342.65134,,,
06-03-15 14:07,60429.501,,,
06-03-15 14:07,60516.35065,,,
06-03-15 14:07,60603.20031,,,
06-03-15 14:07,60690.04997,,,
06-03-15 14:07,60776.89962,,,
06-03-15 14:07,60620.67073,,,
06-03-15 14:08,60464.44183,,,
06-03-15 14:08,60308.21294,,,
06-03-15 14:08,59894.18712,,,
06-03-15 14:08,59480.16131,,,
06-03-15 14:08,59066.13549,,,
06-03-15 14:08,58652.10967,,,
06-03-15 14:08,58212.55936,,,
06-03-15 14:08,57773.00905,,,
06-03-15 14:08,57333.45873,,,
06-03-15 14:08,56893.90842,,,
06-03-15 14:08,56454.35811,,,
06-03-15 14:08,56014.80779,,,
06-03-15 14:09,55818.33603,,,
06-03-15 14:09,55621.86427,,,
06-03-15 14:09,55425.39251,,,
06-03-15 14:09,55228.92075,,,
06-03-15 14:09,55032.44898,,,
06-03-15 14:09,54835.97722,,,
06-03-15 14:09,55908.91365,,,
06-03-15 14:09,57178.32184,,,
06-03-15 14:09,57262.21783,,,
06-03-15 14:09,57346.11383,,,
06-03-15 14:09,57430.00982,,,
06-03-15 14:09,57513.90581,,,
06-03-15 14:10,57597.8018,,,
06-03-15 14:10,57681.6978,,,
06-03-15 14:10,57765.59379,,,
06-03-15 14:10,57849.48978,,,
06-03-15 14:10,57933.38578,,,
06-03-15 14:10,58017.28177,,,
06-03-15 14:10,58101.17776,,,
06-03-15 14:10,56915.66556,,,
06-03-15 14:10,56337.81028,,,
06-03-15 14:10,56945.4672,,,
06-03-15 14:10,57553.12411,,,
06-03-15 14:10,58160.78102,,,
06-03-15 14:11,58474.58979,,,
06-03-15 14:11,58788.39856,,,
06-03-15 14:11,59102.20733,,,
06-03-15 14:11,59416.01609,,,
06-03-15 14:11,59729.82486,,,
06-03-15 14:11,60043.63363,,,
06-03-15 14:11,60357.44239,,,
06-03-15 14:11,60671.25116,,,
06-03-15 14:11,60985.05993,,,
06-03-15 14:11,60691.21178,,,
06-03-15 14:11,60397.36364,,,
06-03-15 14:11,60103.51549,,,
06-03-15 14:12,60436.41811,,,
06-03-15 14:12,60966.22016,,,
06-03-15 14:12,61496.0222,,,
06-03-15 14:12,62025.82425,,,
06-03-15 14:12,62555.6263,,,
06-03-15 14:12,63085.42834,,,
06-03-15 14:12,63615.23039,,,
06-03-15 14:12,64145.03244,,,
06-03-15 14:12,64674.83449,,,
06-03-15 14:12,65204.63653,,,
06-03-15 14:12,65335.30802,,,
06-03-15 14:12,65465.97951,,,
06-03-15 14:13,65596.651,,,
06-03-15 14:13,65100.57173,,,
06-03-15 14:13,64701.44117,,,
06-03-15 14:13,64302.31061,,,
06-03-15 14:13,63903.18006,,,
06-03-15 14:13,63504.0495,,,
06-03-15 14:13,63104.91894,,,
06-03-15 14:13,62705.78839,,,
06-03-15 14:13,62306.65783,,,
06-03-15 14:13,61907.52727,,,
06-03-15 14:13,61676.84402,,,
06-03-15 14:13,61845.29131,,,
06-03-15 14:14,62013.73861,,,
06-03-15 14:14,62182.18591,,,
06-03-15 14:14,62549.49906,,,
06-03-15 14:14,62916.81221,,,
06-03-15 14:14,63284.12535,,,
06-03-15 14:14,63651.4385,,,
06-03-15 14:14,64018.75165,,,
06-03-15 14:14,64386.0648,,,
06-03-15 14:14,64753.37795,,,
06-03-15 14:14,65313.23684,,,
06-03-15 14:14,64332.18548,,,
06-03-15 14:14,63182.68683,,,
06-03-15 14:15,62033.18818,,,
06-03-15 14:15,60883.68952,,,
06-03-15 14:15,59734.19087,,,
06-03-15 14:15,58385.82636,,,
06-03-15 14:15,57037.46186,,,
06-03-15 14:15,55689.09736,,,
06-03-15 14:15,54340.73285,,,
06-03-15 14:15,52992.36835,,,
06-03-15 14:15,51644.00384,,,
06-03-15 14:15,50295.63934,,,
06-03-15 14:15,48404.69344,,,
06-03-15 14:15,48054.6578,,,
06-03-15 14:16,47704.62215,,,
06-03-15 14:16,47354.5865,,,
06-03-15 14:16,47004.55086,,,
06-03-15 14:16,46654.51521,,,
06-03-15 14:16,46304.47957,,,
06-03-15 14:16,45954.44392,,,
06-03-15 14:16,45604.40827,,,
06-03-15 14:16,45254.37263,,,
06-03-15 14:16,44904.33698,,,
06-03-15 14:16,44554.30134,,,
06-03-15 14:16,45267.69475,,,
06-03-15 14:16,46331.12381,,,
06-03-15 14:17,47394.55287,,,
06-03-15 14:17,48457.98193,,,
06-03-15 14:17,49521.41099,,,
06-03-15 14:17,50584.84005,,,
06-03-15 14:17,51374.87373,,,
06-03-15 14:17,52164.90742,,,
06-03-15 14:17,52954.94111,,,
06-03-15 14:17,53744.9748,,,
06-03-15 14:17,54535.00849,,,
06-03-15 14:17,55325.04217,,,
06-03-15 14:17,56115.07586,,,
06-03-15 14:17,55841.68049,,,
06-03-15 14:18,55568.28512,,,
06-03-15 14:18,55294.88975,,,
06-03-15 14:18,55021.49437,,,
06-03-15 14:18,54748.099,,,
06-03-15 14:18,55096.16296,,,
06-03-15 14:18,55717.62228,,,
06-03-15 14:18,57665.30849,,,
06-03-15 14:18,59612.99471,,,
06-03-15 14:18,61560.68092,,,
06-03-15 14:18,62757.62161,,,
06-03-15 14:18,63954.56231,,,
06-03-15 14:18,65136.07136,,,
06-03-15 14:19,66317.58041,,,
06-03-15 14:19,67499.08946,,,
06-03-15 14:19,68680.59851,,,
06-03-15 14:19,68429.59118,,,
06-03-15 14:19,68178.58386,,,
06-03-15 14:19,67306.11721,,,
06-03-15 14:19,66433.65056,,,
06-03-15 14:19,64234.95703,,,
06-03-15 14:19,62036.2635,,,
06-03-15 14:19,59837.56997,,,
06-03-15 14:19,58389.62194,,,
06-03-15 14:19,56941.67392,,,
06-03-15 14:20,55509.15755,,,
06-03-15 14:20,54076.64118,,,
06-03-15 14:20,52644.12481,,,
06-03-15 14:20,51269.30802,,,
06-03-15 14:20,51327.0076,,,
06-03-15 14:20,51384.70719,,,
06-03-15 14:20,51442.40677,,,
06-03-15 14:20,51500.10635,,,
06-03-15 14:20,51557.80593,,,
06-03-15 14:20,51615.50552,,,
06-03-15 14:20,51673.2051,,,
06-03-15 14:20,52087.94033,,,
06-03-15 14:21,52502.67556,,,
06-03-15 14:21,52917.41079,,,
06-03-15 14:21,53332.14602,,,
06-03-15 14:21,53746.88124,,,
06-03-15 14:21,54313.7091,,,
06-03-15 14:21,54880.53697,,,
06-03-15 14:21,55447.36483,,,
06-03-15 14:21,56014.19269,,,
06-03-15 14:21,56581.02055,,,
06-03-15 14:21,57147.84841,,,
06-03-15 14:21,57714.67627,,,
06-03-15 14:21,58281.50413,,,
06-03-15 14:22,58491.29634,,,
06-03-15 14:22,58905.38555,,,
06-03-15 14:22,58932.57521,,,
06-03-15 14:22,58959.76487,,,
06-03-15 14:22,58986.95453,,,
06-03-15 14:22,58804.35198,,,
06-03-15 14:22,58621.74942,,,
06-03-15 14:22,58439.14687,,,
06-03-15 14:22,58256.54432,,,
06-03-15 14:22,58073.94176,,,
06-03-15 14:22,57891.33921,,,
06-03-15 14:22,57708.73666,,,
06-03-15 14:23,57526.1341,,,
06-03-15 14:23,57343.53155,,,
06-03-15 14:23,57283.33679,,,
06-03-15 14:23,58169.10468,,,
06-03-15 14:23,59054.87257,,,
06-03-15 14:23,59940.64045,,,
06-03-15 14:23,60826.40834,,,
06-03-15 14:23,61712.17623,,,
06-03-15 14:23,62597.94411,,,
06-03-15 14:23,63483.712,,,
06-03-15 14:23,64681.00189,,,
06-03-15 14:23,64989.09461,,,
06-03-15 14:24,65297.18733,,,
06-03-15 14:24,65605.28005,,,
06-03-15 14:24,65913.37277,,,
06-03-15 14:24,65894.7607,,,
06-03-15 14:24,65317.08553,,,
06-03-15 14:24,64739.41037,,,
06-03-15 14:24,64161.7352,,,
06-03-15 14:24,63584.06003,,,
06-03-15 14:24,63006.38486,,,
06-03-15 14:24,62428.7097,,,
06-03-15 14:24,61851.03453,,,
06-03-15 14:24,61860.80501,,,
06-03-15 14:25,62759.77267,,,
06-03-15 14:25,62850.49692,,,
06-03-15 14:25,62941.22117,,,
06-03-15 14:25,63031.94542,,,
06-03-15 14:25,63038.04964,,,
06-03-15 14:25,62194.17831,,,
06-03-15 14:25,61350.30698,,,
06-03-15 14:25,60506.43566,,,
06-03-15 14:25,59654.62308,,,
06-03-15 14:25,58802.8105,,,
06-03-15 14:25,57950.99793,,,
06-03-15 14:25,57099.18535,,,
06-03-15 14:26,55348.40512,,,
06-03-15 14:26,53597.62489,,,
06-03-15 14:26,52655.08806,,,
06-03-15 14:26,51712.55123,,,
06-03-15 14:26,50274.07034,,,
06-03-15 14:26,48920.20948,,,
06-03-15 14:26,48416.32416,,,
06-03-15 14:26,47912.43885,,,
06-03-15 14:26,47408.55353,,,
06-03-15 14:26,46912.60947,,,
06-03-15 14:26,46416.6654,,,
06-03-15 14:26,45920.72133,,,
06-03-15 14:27,45424.77727,,,
06-03-15 14:27,44928.8332,,,
06-03-15 14:27,44432.88914,,,
06-03-15 14:27,43936.94507,,,
06-03-15 14:27,44835.72005,,,
06-03-15 14:27,46230.43909,,,
06-03-15 14:27,47625.15813,,,
06-03-15 14:27,49019.87717,,,
06-03-15 14:27,50414.59621,,,
06-03-15 14:27,51809.31525,,,
06-03-15 14:27,53204.03429,,,
06-03-15 14:27,54598.75333,,,
06-03-15 14:28,55545.82357,,,
06-03-15 14:28,56492.89381,,,
06-03-15 14:28,57439.96404,,,
06-03-15 14:28,58387.03428,,,
06-03-15 14:28,59334.10451,,,
06-03-15 14:28,58886.45571,,,
06-03-15 14:28,58438.8069,,,
06-03-15 14:28,57991.1581,,,
06-03-15 14:28,57543.50929,,,
06-03-15 14:28,57095.86049,,,
06-03-15 14:28,56648.21168,,,
06-03-15 14:28,56200.56288,,,
06-03-15 14:29,56158.21548,,,
06-03-15 14:29,56768.43453,,,
06-03-15 14:29,57212.41494,,,
06-03-15 14:29,57656.39535,,,
06-03-15 14:29,58100.37576,,,
06-03-15 14:29,58544.35617,,,
06-03-15 14:29,58988.33658,,,
06-03-15 14:29,59432.31699,,,
06-03-15 14:29,59876.2974,,,
06-03-15 14:29,60018.426,,,
06-03-15 14:29,60160.55461,,,
06-03-15 14:29,60302.68321,,,
06-03-15 14:30,60444.81182,,,
06-03-15 14:30,60181.63901,,,
06-03-15 14:30,59713.54857,,,
06-03-15 14:30,59411.69676,,,
06-03-15 14:30,59109.84496,,,
06-03-15 14:30,58807.99315,,,
06-03-15 14:30,58506.14135,,,
06-03-15 14:30,58204.28954,,,
06-03-15 14:30,57902.43774,,,
06-03-15 14:30,57683.02147,,,
06-03-15 14:30,57765.45701,,,
06-03-15 14:30,57892.05599,,,
06-03-15 14:31,57858.78475,,,
06-03-15 14:31,57825.51351,,,
06-03-15 14:31,57792.24227,,,
06-03-15 14:31,57758.97104,,,
06-03-15 14:31,57725.6998,,,
06-03-15 14:31,57692.42856,,,
06-03-15 14:31,57659.15733,,,
06-03-15 14:31,57625.88609,,,
06-03-15 14:31,57592.61485,,,
06-03-15 14:31,57559.34361,,,
06-03-15 14:31,57443.63684,,,
06-03-15 14:31,57327.93006,,,
06-03-15 14:32,58447.87823,,,
06-03-15 14:32,59727.69661,,,
06-03-15 14:32,60629.60091,,,
06-03-15 14:32,61531.50521,,,
06-03-15 14:32,61745.71445,,,
06-03-15 14:32,61959.92368,,,
06-03-15 14:32,62174.13292,,,
06-03-15 14:32,62388.34215,,,
06-03-15 14:32,61907.44707,,,
06-03-15 14:32,61426.55198,,,
06-03-15 14:32,60945.65689,,,
06-03-15 14:32,60464.76181,,,
06-03-15 14:33,59983.86672,,,
06-03-15 14:33,58223.15326,,,
06-03-15 14:33,56462.43979,,,
06-03-15 14:33,55079.6404,,,
06-03-15 14:33,53696.84102,,,
06-03-15 14:33,53001.7367,,,
06-03-15 14:33,52306.63238,,,
06-03-15 14:33,51611.52806,,,
06-03-15 14:33,52444.51215,,,
06-03-15 14:33,53972.60057,,,
06-03-15 14:33,55500.68898,,,
06-03-15 14:33,56747.63678,,,
06-03-15 14:34,57994.58459,,,
06-03-15 14:34,59041.93157,,,
06-03-15 14:34,60089.27856,,,
06-03-15 14:34,61136.62555,,,
06-03-15 14:34,62183.97253,,,
06-03-15 14:34,63231.31952,,,
06-03-15 14:34,64278.66651,,,
06-03-15 14:34,65326.01349,,,
06-03-15 14:34,66373.36048,,,
06-03-15 14:34,65892.61905,,,
06-03-15 14:34,65411.87762,,,
06-03-15 14:34,64931.1362,,,
06-03-15 14:35,64714.55761,,,
06-03-15 14:35,64497.97903,,,
06-03-15 14:35,64481.00126,,,
06-03-15 14:35,64464.02349,,,
06-03-15 14:35,64447.04572,,,
06-03-15 14:35,64430.06796,,,
06-03-15 14:35,64413.09019,,,
06-03-15 14:35,62909.00377,,,
06-03-15 14:35,61404.91736,,,
06-03-15 14:35,59900.83094,,,
06-03-15 14:35,58396.74453,,,
06-03-15 14:35,56892.65811,,,
06-03-15 14:36,55388.57169,,,
06-03-15 14:36,53901.46305,,,
06-03-15 14:36,52243.01271,,,
06-03-15 14:36,50584.56238,,,
06-03-15 14:36,48926.11204,,,
06-03-15 14:36,47267.66171,,,
06-03-15 14:36,45609.21137,,,
06-03-15 14:36,43950.76104,,,
06-03-15 14:36,43779.41935,,,
06-03-15 14:36,43608.07766,,,
06-03-15 14:36,43436.73598,,,
06-03-15 14:36,43265.39429,,,
06-03-15 14:37,43094.0526,,,
06-03-15 14:37,42922.71092,,,
06-03-15 14:37,43781.34105,,,
06-03-15 14:37,44811.31286,,,
06-03-15 14:37,45841.28467,,,
06-03-15 14:37,46871.25649,,,
06-03-15 14:37,47901.2283,,,
06-03-15 14:37,48931.20012,,,
06-03-15 14:37,49961.17193,,,
06-03-15 14:37,50991.14375,,,
06-03-15 14:37,52021.11556,,,
06-03-15 14:37,53051.08737,,,
06-03-15 14:38,54393.07745,,,
06-03-15 14:38,55735.06753,,,
06-03-15 14:38,57077.0576,,,
06-03-15 14:38,57389.07586,,,
06-03-15 14:38,57701.09412,,,
06-03-15 14:38,58013.11239,,,
06-03-15 14:38,58325.13065,,,
06-03-15 14:38,58637.14891,,,
06-03-15 14:38,59943.62883,,,
06-03-15 14:38,60572.41563,,,
06-03-15 14:38,61201.20243,,,
06-03-15 14:38,61829.98923,,,
06-03-15 14:39,62458.77603,,,
06-03-15 14:39,62775.54456,,,
06-03-15 14:39,63092.3131,,,
06-03-15 14:39,63409.08163,,,
06-03-15 14:39,63725.85017,,,
06-03-15 14:39,64042.61871,,,
06-03-15 14:39,64359.38724,,,
06-03-15 14:39,64676.15578,,,
06-03-15 14:39,64992.92432,,,
06-03-15 14:39,65136.10641,,,
06-03-15 14:39,65956.98164,,,
06-03-15 14:39,66777.85686,,,
06-03-15 14:40,67598.73209,,,
06-03-15 14:40,68419.60731,,,
06-03-15 14:40,67311.79693,,,
06-03-15 14:40,66203.98655,,,
06-03-15 14:40,65096.17617,,,
06-03-15 14:40,63988.36578,,,
06-03-15 14:40,62880.5554,,,
06-03-15 14:40,61772.74502,,,
06-03-15 14:40,60664.93464,,,
06-03-15 14:40,59557.12426,,,
06-03-15 14:40,57628.43865,,,
06-03-15 14:40,55699.75304,,,
06-03-15 14:41,53771.06744,,,
06-03-15 14:41,51842.38183,,,
06-03-15 14:41,50765.06344,,,
06-03-15 14:41,51616.43065,,,
06-03-15 14:41,52467.79786,,,
06-03-15 14:41,53319.16507,,,
06-03-15 14:41,55011.23783,,,
06-03-15 14:41,56703.31059,,,
06-03-15 14:41,58395.38335,,,
06-03-15 14:41,60087.45611,,,
06-03-15 14:41,61779.52887,,,
06-03-15 14:41,62826.57105,,,
06-03-15 14:42,63873.61323,,,
06-03-15 14:42,64920.65541,,,
06-03-15 14:42,65967.69759,,,
06-03-15 14:42,66163.37256,,,
06-03-15 14:42,65791.00744,,,
06-03-15 14:42,65418.64232,,,
06-03-15 14:42,64779.05194,,,
06-03-15 14:42,63259.59207,,,
06-03-15 14:42,61740.1322,,,
06-03-15 14:42,60220.67233,,,
06-03-15 14:42,58701.21246,,,
06-03-15 14:42,57181.75259,,,
06-03-15 14:43,56307.3233,,,
06-03-15 14:43,55432.89401,,,
06-03-15 14:43,54558.46472,,,
06-03-15 14:43,53684.03543,,,
06-03-15 14:43,52809.60614,,,
06-03-15 14:43,52503.21694,,,
06-03-15 14:43,52196.82774,,,
06-03-15 14:43,52682.4557,,,
06-03-15 14:43,53207.24761,,,
06-03-15 14:43,53666.77745,,,
06-03-15 14:43,54126.30729,,,
06-03-15 14:43,54585.83713,,,
06-03-15 14:44,55045.36697,,,
06-03-15 14:44,55504.8968,,,
06-03-15 14:44,55964.42664,,,
06-03-15 14:44,55721.10758,,,
06-03-15 14:44,55477.78851,,,
06-03-15 14:44,55234.46945,,,
06-03-15 14:44,54991.15038,,,
06-03-15 14:44,54747.83132,,,
06-03-15 14:44,53979.72035,,,
06-03-15 14:44,53211.60938,,,
06-03-15 14:44,52508.76047,,,
06-03-15 14:44,51805.91157,,,
06-03-15 14:45,51103.06267,,,
06-03-15 14:45,50400.21376,,,
06-03-15 14:45,49697.36486,,,
06-03-15 14:45,50111.46557,,,
06-03-15 14:45,51228.41518,,,
06-03-15 14:45,52345.36479,,,
06-03-15 14:45,53462.3144,,,
06-03-15 14:45,54579.26401,,,
06-03-15 14:45,55696.21363,,,
06-03-15 14:45,56813.16324,,,
06-03-15 14:45,57930.11285,,,
06-03-15 14:45,59047.06246,,,
06-03-15 14:46,60164.01207,,,
06-03-15 14:46,61280.96169,,,
06-03-15 14:46,63421.46711,,,
06-03-15 14:46,65561.97253,,,
06-03-15 14:46,66585.52834,,,
06-03-15 14:46,67609.08414,,,
06-03-15 14:46,68632.63995,,,
06-03-15 14:46,69429.05978,,,
06-03-15 14:46,69308.64535,,,
06-03-15 14:46,69188.23091,,,
06-03-15 14:46,69067.81648,,,
06-03-15 14:46,68761.10115,,,
06-03-15 14:47,68067.5368,,,
06-03-15 14:47,67373.97244,,,
06-03-15 14:47,66680.40808,,,
06-03-15 14:47,64963.28792,,,
06-03-15 14:47,63246.16775,,,
06-03-15 14:47,61529.04759,,,
06-03-15 14:47,59811.92742,,,
06-03-15 14:47,57966.32578,,,
06-03-15 14:47,56347.86012,,,
06-03-15 14:47,55646.22872,,,
06-03-15 14:47,54944.59732,,,
06-03-15 14:47,54242.96593,,,
06-03-15 14:48,53727.63542,,,
06-03-15 14:48,53599.15394,,,
06-03-15 14:48,53470.67247,,,
06-03-15 14:48,53342.19099,,,
06-03-15 14:48,53213.70951,,,
06-03-15 14:48,53085.22804,,,
06-03-15 14:48,52956.74656,,,
06-03-15 14:48,54432.02796,,,
06-03-15 14:48,56035.79084,,,
06-03-15 14:48,56013.2379,,,
06-03-15 14:48,55990.68496,,,
06-03-15 14:48,55775.28393,,,
06-03-15 14:49,55559.8829,,,
06-03-15 14:49,55344.48187,,,
06-03-15 14:49,55129.08084,,,
06-03-15 14:49,54913.67981,,,
06-03-15 14:49,54698.27878,,,
06-03-15 14:49,54482.87775,,,
06-03-15 14:49,54267.47672,,,
06-03-15 14:49,54052.07569,,,
06-03-15 14:49,52232.91178,,,
06-03-15 14:49,50413.74787,,,
06-03-15 14:49,49717.50291,,,
06-03-15 14:49,49021.25795,,,
06-03-15 14:50,48517.86108,,,
06-03-15 14:50,48014.46422,,,
06-03-15 14:50,47511.06735,,,
06-03-15 14:50,47007.67048,,,
06-03-15 14:50,46504.27361,,,
06-03-15 14:50,46000.87674,,,
06-03-15 14:50,45497.47987,,,
06-03-15 14:50,44994.083,,,
06-03-15 14:50,44490.68613,,,
06-03-15 14:50,43987.28926,,,
06-03-15 14:50,44812.89713,,,
06-03-15 14:50,46141.90188,,,
06-03-15 14:51,47470.90662,,,
06-03-15 14:51,48203.21659,,,
06-03-15 14:51,48518.55154,,,
06-03-15 14:51,48833.88649,,,
06-03-15 14:51,49149.22144,,,
06-03-15 14:51,49464.55638,,,
06-03-15 14:51,49779.89133,,,
06-03-15 14:51,50095.22628,,,
06-03-15 14:51,50410.56123,,,
06-03-15 14:51,50725.89618,,,
06-03-15 14:51,51041.23113,,,
06-03-15 14:51,50027.56133,,,
06-03-15 14:52,49013.89154,,,
06-03-15 14:52,48000.22174,,,
06-03-15 14:52,48318.23822,,,
06-03-15 14:52,49053.22972,,,
06-03-15 14:52,49788.22122,,,
06-03-15 14:52,50523.21273,,,
06-03-15 14:52,51258.20423,,,
06-03-15 14:52,51993.19573,,,
06-03-15 14:52,52728.18723,,,
06-03-15 14:52,53463.17873,,,
06-03-15 14:52,54198.17024,,,
06-03-15 14:52,54933.16174,,,
06-03-15 14:53,55668.15324,,,
06-03-15 14:53,55328.66736,,,
06-03-15 14:53,54989.18148,,,
06-03-15 14:53,53914.7041,,,
06-03-15 14:53,52840.22672,,,
06-03-15 14:53,51765.74934,,,
06-03-15 14:53,50691.27196,,,
06-03-15 14:53,49616.79457,,,
06-03-15 14:53,48542.31719,,,
06-03-15 14:53,47467.83981,,,
06-03-15 14:53,46393.36243,,,
06-03-15 14:53,45318.88505,,,
06-03-15 14:54,44244.40767,,,
06-03-15 14:54,43716.30225,,,
06-03-15 14:54,44262.67422,,,
06-03-15 14:54,44809.04618,,,
06-03-15 14:54,45355.41815,,,
06-03-15 14:54,46092.17757,,,
06-03-15 14:54,46828.937,,,
06-03-15 14:54,47565.69643,,,
06-03-15 14:54,48302.45586,,,
06-03-15 14:54,49039.21529,,,
06-03-15 14:54,49775.97471,,,
06-03-15 14:54,50733.20182,,,
06-03-15 14:55,52834.98983,,,
06-03-15 14:55,54936.77783,,,
06-03-15 14:55,56492.19387,,,
06-03-15 14:55,58047.60991,,,
06-03-15 14:55,59603.02595,,,
06-03-15 14:55,61158.44199,,,
06-03-15 14:55,62523.47056,,,
06-03-15 14:55,63888.49914,,,
06-03-15 14:55,65113.31329,,,
06-03-15 14:55,66338.12744,,,
06-03-15 14:55,67562.9416,,,
06-03-15 14:55,68787.75575,,,
06-03-15 14:56,69792.10222,,,
06-03-15 14:56,69651.8878,,,
06-03-15 14:56,69511.67337,,,
06-03-15 14:56,69096.69609,,,
06-03-15 14:56,68681.7188,,,
06-03-15 14:56,68266.74152,,,
06-03-15 14:56,67851.76424,,,
06-03-15 14:56,67436.78696,,,
06-03-15 14:56,67021.80967,,,
06-03-15 14:56,66747.04682,,,
06-03-15 14:56,64873.49971,,,
06-03-15 14:56,62999.95261,,,
06-03-15 14:57,61126.40551,,,
06-03-15 14:57,59252.8584,,,
06-03-15 14:57,57379.3113,,,
06-03-15 14:57,55505.7642,,,
06-03-15 14:57,53906.97995,,,
06-03-15 14:57,52308.19571,,,
06-03-15 14:57,50709.41146,,,
06-03-15 14:57,49110.62722,,,
06-03-15 14:57,47511.84297,,,
06-03-15 14:57,45913.05873,,,
06-03-15 14:57,45145.58816,,,
06-03-15 14:57,45976.90183,,,
06-03-15 14:58,46551.8477,,,
06-03-15 14:58,47126.79356,,,
06-03-15 14:58,47701.73942,,,
06-03-15 14:58,48276.68529,,,
06-03-15 14:58,48851.63115,,,
06-03-15 14:58,49426.57702,,,
06-03-15 14:58,50001.52288,,,
06-03-15 14:58,50576.46875,,,
06-03-15 14:58,51151.41461,,,
06-03-15 14:58,51726.36048,,,
06-03-15 14:58,52301.30634,,,
06-03-15 14:58,52044.93853,,,
06-03-15 14:59,51816.36258,,,
06-03-15 14:59,51844.15443,,,
06-03-15 14:59,51871.94628,,,
06-03-15 14:59,51899.73813,,,
06-03-15 14:59,51927.52998,,,
06-03-15 14:59,51955.32183,,,
06-03-15 14:59,51983.11368,,,
06-03-15 14:59,52010.90554,,,
06-03-15 14:59,52657.07155,,,
06-03-15 14:59,53303.23756,,,
06-03-15 14:59,52725.15366,,,
06-03-15 14:59,52147.06977,,,
06-03-15 15:00,51568.98587,,,
06-03-15 15:00,50963.11013,,,
06-03-15 15:00,50357.23438,,,
06-03-15 15:00,49751.35864,,,
06-03-15 15:00,49145.48289,,,
06-03-15 15:00,48539.60715,,,
06-03-15 15:00,47933.7314,,,
06-03-15 15:00,47327.85566,,,
06-03-15 15:00,46721.97991,,,
06-03-15 15:00,45497.73001,,,
06-03-15 15:00,45137.97164,,,
06-03-15 15:00,46002.46318,,,
06-03-15 15:01,46870.05606,,,
06-03-15 15:01,47737.64893,,,
06-03-15 15:01,48605.24181,,,
06-03-15 15:01,49472.83468,,,
06-03-15 15:01,50340.42756,,,
06-03-15 15:01,51208.02044,,,
06-03-15 15:01,52075.61331,,,
06-03-15 15:01,52943.20619,,,
06-03-15 15:01,53810.79907,,,
06-03-15 15:01,54678.39194,,,
06-03-15 15:01,55545.98482,,,
06-03-15 15:01,55549.08616,,,
06-03-15 15:02,55861.03599,,,
06-03-15 15:02,55868.98209,,,
06-03-15 15:02,54729.84408,,,
06-03-15 15:02,53590.70608,,,
06-03-15 15:02,52451.56807,,,
06-03-15 15:02,51312.43006,,,
06-03-15 15:02,50173.29206,,,
06-03-15 15:02,49034.15405,,,
06-03-15 15:02,47895.01605,,,
06-03-15 15:02,46755.87804,,,
06-03-15 15:02,45616.74003,,,
06-03-15 15:02,44477.60203,,,
06-03-15 15:03,43338.46402,,,
06-03-15 15:03,41890.47751,,,
06-03-15 15:03,43159.44448,,,
06-03-15 15:03,43971.90827,,,
06-03-15 15:03,44784.37207,,,
06-03-15 15:03,45596.83586,,,
06-03-15 15:03,46409.29966,,,
06-03-15 15:03,47221.76346,,,
06-03-15 15:03,48034.22725,,,
06-03-15 15:03,48846.69105,,,
06-03-15 15:03,49659.15484,,,
06-03-15 15:03,50471.61864,,,
06-03-15 15:04,51284.08243,,,
06-03-15 15:04,52096.54623,,,
06-03-15 15:04,52909.01002,,,
06-03-15 15:04,51754.55647,,,
06-03-15 15:04,52543.69976,,,
06-03-15 15:04,53332.84306,,,
06-03-15 15:04,54112.73463,,,
06-03-15 15:04,54892.62621,,,
06-03-15 15:04,55672.51778,,,
06-03-15 15:04,56452.40935,,,
06-03-15 15:04,57232.30093,,,
06-03-15 15:04,58012.1925,,,
06-03-15 15:05,58792.08408,,,
06-03-15 15:05,59571.97565,,,
06-03-15 15:05,60351.86723,,,
06-03-15 15:05,61131.7588,,,
06-03-15 15:05,61462.51666,,,
06-03-15 15:05,61453.26494,,,
06-03-15 15:05,61886.37347,,,
06-03-15 15:05,62328.73372,,,
06-03-15 15:05,62771.09397,,,
06-03-15 15:05,63213.45422,,,
06-03-15 15:05,63655.81447,,,
06-03-15 15:05,62065.05727,,,
06-03-15 15:06,60474.30007,,,
06-03-15 15:06,58883.54288,,,
06-03-15 15:06,57292.78568,,,
06-03-15 15:06,55702.02848,,,
06-03-15 15:06,54111.27128,,,
06-03-15 15:06,52520.51408,,,
06-03-15 15:06,50929.75688,,,
06-03-15 15:06,48896.63944,,,
06-03-15 15:06,46863.52199,,,
06-03-15 15:06,44830.40454,,,
06-03-15 15:06,42797.28709,,,
06-03-15 15:06,42243.7459,,,
06-03-15 15:07,43723.32217,,,
06-03-15 15:07,45202.89843,,,
06-03-15 15:07,46682.4747,,,
06-03-15 15:07,48162.05096,,,
06-03-15 15:07,50035.0586,,,
06-03-15 15:07,52268.00885,,,
06-03-15 15:07,54500.9591,,,
06-03-15 15:07,56733.90934,,,
06-03-15 15:07,58966.85959,,,
06-03-15 15:07,62121.36978,,,
06-03-15 15:07,64917.05782,,,
06-03-15 15:07,65690.86233,,,
06-03-15 15:08,64985.09058,,,
06-03-15 15:08,64279.31883,,,
06-03-15 15:08,63573.54707,,,
06-03-15 15:08,62867.77532,,,
06-03-15 15:08,62162.00357,,,
06-03-15 15:08,61062.80044,,,
06-03-15 15:08,59603.6547,,,
06-03-15 15:08,58144.50896,,,
06-03-15 15:08,56685.36323,,,
06-03-15 15:08,55226.21749,,,
06-03-15 15:08,52845.51182,,,
06-03-15 15:08,51528.64102,,,
06-03-15 15:09,52233.65375,,,
06-03-15 15:09,52938.66649,,,
06-03-15 15:09,54344.61423,,,
06-03-15 15:09,55750.56197,,,
06-03-15 15:09,57156.50972,,,
06-03-15 15:09,58562.45746,,,
06-03-15 15:09,60035.06759,,,
06-03-15 15:09,61006.17156,,,
06-03-15 15:09,61977.27553,,,
06-03-15 15:09,62948.37949,,,
06-03-15 15:09,63919.48346,,,
06-03-15 15:09,64890.58743,,,
06-03-15 15:10,65110.03737,,,
06-03-15 15:10,65329.48731,,,
06-03-15 15:10,65091.1459,,,
06-03-15 15:10,64151.86948,,,
06-03-15 15:10,63212.59307,,,
06-03-15 15:10,62273.31665,,,
06-03-15 15:10,61334.04024,,,
06-03-15 15:10,60328.10143,,,
06-03-15 15:10,59823.66879,,,
06-03-15 15:10,59319.23615,,,
06-03-15 15:10,58814.80351,,,
06-03-15 15:10,58310.37087,,,
06-03-15 15:11,57805.93823,,,
06-03-15 15:11,57348.14689,,,
06-03-15 15:11,57327.77926,,,
06-03-15 15:11,57765.20298,,,
06-03-15 15:11,58202.62669,,,
06-03-15 15:11,58745.75496,,,
06-03-15 15:11,59288.88323,,,
06-03-15 15:11,59832.0115,,,
06-03-15 15:11,60375.13977,,,
06-03-15 15:11,59778.9217,,,
06-03-15 15:11,59182.70362,,,
06-03-15 15:11,58586.48555,,,
06-03-15 15:12,57990.26747,,,
06-03-15 15:12,57394.0494,,,
06-03-15 15:12,56797.83132,,,
06-03-15 15:12,55764.18953,,,
06-03-15 15:12,54730.54774,,,
06-03-15 15:12,53696.90595,,,
06-03-15 15:12,52557.5596,,,
06-03-15 15:12,51418.21326,,,
06-03-15 15:12,50278.86691,,,
06-03-15 15:12,49550.53251,,,
06-03-15 15:12,49961.54445,,,
06-03-15 15:12,50372.55638,,,
06-03-15 15:13,50783.56832,,,
06-03-15 15:13,51194.58026,,,
06-03-15 15:13,51605.5922,,,
06-03-15 15:13,52016.60414,,,
06-03-15 15:13,52427.61608,,,
06-03-15 15:13,53290.48682,,,
06-03-15 15:13,54153.35757,,,
06-03-15 15:13,55016.22832,,,
06-03-15 15:13,55879.09907,,,
06-03-15 15:13,56741.96982,,,
06-03-15 15:13,57209.30276,,,
06-03-15 15:13,58569.28943,,,
06-03-15 15:14,59929.2761,,,
06-03-15 15:14,61650.07656,,,
06-03-15 15:14,63370.87703,,,
06-03-15 15:14,64760.83092,,,
06-03-15 15:14,65428.93126,,,
06-03-15 15:14,66097.03161,,,
06-03-15 15:14,66313.27314,,,
06-03-15 15:14,66266.89899,,,
06-03-15 15:14,65946.1101,,,
06-03-15 15:14,65625.32121,,,
06-03-15 15:14,65304.53232,,,
06-03-15 15:14,64932.48395,,,
06-03-15 15:15,63667.78186,,,
06-03-15 15:15,62403.07977,,,
06-03-15 15:15,60777.56387,,,
06-03-15 15:15,58764.28301,,,
06-03-15 15:15,57081.84873,,,
06-03-15 15:15,56121.26799,,,
06-03-15 15:15,55160.68726,,,
06-03-15 15:15,54200.10652,,,
06-03-15 15:15,53502.14146,,,
06-03-15 15:15,53078.59115,,,
06-03-15 15:15,52655.04084,,,
06-03-15 15:15,52231.49052,,,
06-03-15 15:16,51843.72556,,,
06-03-15 15:16,51274.07697,,,
06-03-15 15:16,50704.42839,,,
06-03-15 15:16,50134.7798,,,
06-03-15 15:16,49952.89618,,,
06-03-15 15:16,49736.64377,,,
06-03-15 15:16,49520.39135,,,
06-03-15 15:16,49304.13893,,,
06-03-15 15:16,49087.88652,,,
06-03-15 15:16,48871.6341,,,
06-03-15 15:16,48655.38169,,,
06-03-15 15:16,48439.12927,,,
06-03-15 15:17,48222.87686,,,
06-03-15 15:17,48006.62444,,,
06-03-15 15:17,47972.25564,,,
06-03-15 15:17,47937.88685,,,
06-03-15 15:17,47903.51805,,,
06-03-15 15:17,48094.00644,,,
06-03-15 15:17,48318.86364,,,
06-03-15 15:17,48543.72083,,,
06-03-15 15:17,49298.84322,,,
06-03-15 15:17,50053.96562,,,
06-03-15 15:17,50809.08801,,,
06-03-15 15:17,51564.2104,,,
06-03-15 15:18,52319.3328,,,
06-03-15 15:18,53074.45519,,,
06-03-15 15:18,53829.57759,,,
06-03-15 15:18,54584.69998,,,
06-03-15 15:18,55339.82238,,,
06-03-15 15:18,56094.94477,,,
06-03-15 15:18,57299.47754,,,
06-03-15 15:18,59051.30108,,,
06-03-15 15:18,60803.12462,,,
06-03-15 15:18,61422.23504,,,
06-03-15 15:18,60708.19597,,,
06-03-15 15:18,59994.15689,,,
06-03-15 15:19,59280.11782,,,
06-03-15 15:19,58566.07874,,,
06-03-15 15:19,57852.03967,,,
06-03-15 15:19,57138.00059,,,
06-03-15 15:19,56423.96152,,,
06-03-15 15:19,55709.92244,,,
06-03-15 15:19,54995.88337,,,
06-03-15 15:19,53607.57673,,,
06-03-15 15:19,51671.97932,,,
06-03-15 15:19,49736.38191,,,
06-03-15 15:19,49091.6067,,,
06-03-15 15:19,49779.98098,,,
06-03-15 15:20,50468.35527,,,
06-03-15 15:20,51156.72956,,,
06-03-15 15:20,51753.5826,,,
06-03-15 15:20,52350.43564,,,
06-03-15 15:20,52947.28868,,,
06-03-15 15:20,53544.14172,,,
06-03-15 15:20,54140.99476,,,
06-03-15 15:20,54737.8478,,,
06-03-15 15:20,55334.70084,,,
06-03-15 15:20,55931.55388,,,
06-03-15 15:20,56528.40692,,,
06-03-15 15:20,56436.88567,,,
06-03-15 15:21,56345.36442,,,
06-03-15 15:21,56253.84318,,,
06-03-15 15:21,56456.62352,,,
06-03-15 15:21,56768.31453,,,
06-03-15 15:21,56649.13186,,,
06-03-15 15:21,56529.94919,,,
06-03-15 15:21,56410.76653,,,
06-03-15 15:21,56149.7838,,,
06-03-15 15:21,55687.99592,,,
06-03-15 15:21,55226.20805,,,
06-03-15 15:21,54764.42017,,,
06-03-15 15:21,54302.6323,,,
06-03-15 15:22,53840.84442,,,
06-03-15 15:22,53379.05654,,,
06-03-15 15:22,52917.26867,,,
06-03-15 15:22,52161.1792,,,
06-03-15 15:22,51387.70032,,,
06-03-15 15:22,51045.09511,,,
06-03-15 15:22,50702.4899,,,
06-03-15 15:22,50359.88469,,,
06-03-15 15:22,50987.4598,,,
06-03-15 15:22,51815.84006,,,
06-03-15 15:22,52644.22032,,,
06-03-15 15:22,53472.60058,,,
06-03-15 15:23,54300.98084,,,
06-03-15 15:23,55129.3611,,,
06-03-15 15:23,55957.74136,,,
06-03-15 15:23,56786.12162,,,
06-03-15 15:23,56697.21323,,,
06-03-15 15:23,56608.30485,,,
06-03-15 15:23,56519.39647,,,
06-03-15 15:23,56430.48809,,,
06-03-15 15:23,56341.57971,,,
06-03-15 15:23,55424.29107,,,
06-03-15 15:23,54507.00242,,,
06-03-15 15:23,53589.71378,,,
06-03-15 15:24,52672.42514,,,
06-03-15 15:24,51755.1365,,,
06-03-15 15:24,50837.84786,,,
06-03-15 15:24,49920.55922,,,
06-03-15 15:24,50204.01025,,,
06-03-15 15:24,51404.74993,,,
06-03-15 15:24,52066.87855,,,
06-03-15 15:24,52729.00717,,,
06-03-15 15:24,53391.13579,,,
06-03-15 15:24,53552.3251,,,
06-03-15 15:24,53713.51441,,,
06-03-15 15:24,53874.70372,,,
06-03-15 15:25,54035.89303,,,
06-03-15 15:25,54091.41642,,,
06-03-15 15:25,54146.93982,,,
06-03-15 15:25,54202.46321,,,
06-03-15 15:25,54257.9866,,,
06-03-15 15:25,53112.77032,,,
06-03-15 15:25,51967.55404,,,
06-03-15 15:25,51360.94881,,,
06-03-15 15:25,50754.34358,,,
06-03-15 15:25,50147.73836,,,
06-03-15 15:25,50042.07244,,,
06-03-15 15:25,49936.40652,,,
06-03-15 15:26,49830.74061,,,
06-03-15 15:26,49971.58189,,,
06-03-15 15:26,50218.08909,,,
06-03-15 15:26,50571.11723,,,
06-03-15 15:26,50528.84704,,,
06-03-15 15:26,50486.57685,,,
06-03-15 15:26,50444.30666,,,
06-03-15 15:26,50402.03647,,,
06-03-15 15:26,50359.76628,,,
06-03-15 15:26,50317.49609,,,
06-03-15 15:26,50275.22589,,,
06-03-15 15:26,50232.9557,,,
06-03-15 15:27,50190.68551,,,
06-03-15 15:27,50148.41532,,,
06-03-15 15:27,49859.63793,,,
06-03-15 15:27,49570.86054,,,
06-03-15 15:27,49814.63286,,,
06-03-15 15:27,50453.7035,,,
06-03-15 15:27,51092.77415,,,
06-03-15 15:27,51731.8448,,,
06-03-15 15:27,52265.85485,,,
06-03-15 15:27,52799.86491,,,
06-03-15 15:27,53333.87497,,,
06-03-15 15:27,53867.88502,,,
06-03-15 15:28,54401.89508,,,
06-03-15 15:28,54935.90513,,,
06-03-15 15:28,55469.91519,,,
06-03-15 15:28,56003.92524,,,
06-03-15 15:28,56537.9353,,,
06-03-15 15:28,56432.87471,,,
06-03-15 15:28,56327.81412,,,
06-03-15 15:28,56222.75353,,,
06-03-15 15:28,56000.2529,,,
06-03-15 15:28,55882.81287,,,
06-03-15 15:28,55765.37284,,,
06-03-15 15:28,55647.93281,,,
06-03-15 15:29,55530.49278,,,
06-03-15 15:29,55413.05275,,,
06-03-15 15:29,55295.61272,,,
06-03-15 15:29,54717.51631,,,
06-03-15 15:29,54139.41991,,,
06-03-15 15:29,53561.32351,,,
06-03-15 15:29,52983.2271,,,
06-03-15 15:29,52405.1307,,,
06-03-15 15:29,51827.03429,,,
06-03-15 15:29,51366.37792,,,
06-03-15 15:29,50905.72155,,,
06-03-15 15:29,50445.06518,,,
06-03-15 15:30,49984.40881,,,
06-03-15 15:30,49523.75243,,,
06-03-15 15:30,49063.09606,,,
06-03-15 15:30,48973.50667,,,
06-03-15 15:30,49344.57365,,,
06-03-15 15:30,49715.64064,,,
06-03-15 15:30,50086.70762,,,
06-03-15 15:30,50457.7746,,,
06-03-15 15:30,50828.84159,,,
06-03-15 15:30,52907.73068,,,
06-03-15 15:30,54425.74127,,,
06-03-15 15:30,54983.15691,,,
06-03-15 15:31,55540.57256,,,
06-03-15 15:31,56097.9882,,,
06-03-15 15:31,56655.40385,,,
06-03-15 15:31,57212.81949,,,
06-03-15 15:31,57399.16815,,,
06-03-15 15:31,57585.51682,,,
06-03-15 15:31,57771.86548,,,
06-03-15 15:31,57958.21414,,,
06-03-15 15:31,58144.5628,,,
06-03-15 15:31,58330.91146,,,
06-03-15 15:31,56809.43802,,,
06-03-15 15:31,56464.48357,,,
06-03-15 15:32,57080.12407,,,
06-03-15 15:32,57695.76457,,,
06-03-15 15:32,57619.30222,,,
06-03-15 15:32,57542.83987,,,
06-03-15 15:32,57466.37752,,,
06-03-15 15:32,57389.91517,,,
06-03-15 15:32,57313.45282,,,
06-03-15 15:32,57236.99047,,,
06-03-15 15:32,57160.52812,,,
06-03-15 15:32,57084.06577,,,
06-03-15 15:32,57007.60342,,,
06-03-15 15:32,56931.14106,,,
06-03-15 15:33,56239.03821,,,
06-03-15 15:33,55546.93536,,,
06-03-15 15:33,55058.92397,,,
06-03-15 15:33,55263.01543,,,
06-03-15 15:33,55467.10689,,,
06-03-15 15:33,55671.19834,,,
06-03-15 15:33,55875.2898,,,
06-03-15 15:33,56079.38126,,,
06-03-15 15:33,55328.69067,,,
06-03-15 15:33,54578.00009,,,
06-03-15 15:33,53827.3095,,,
06-03-15 15:33,53076.61892,,,
06-03-15 15:34,52325.92833,,,
06-03-15 15:34,51575.23774,,,
06-03-15 15:34,50824.54716,,,
06-03-15 15:34,49869.76511,,,
06-03-15 15:34,48914.98307,,,
06-03-15 15:34,47960.20103,,,
06-03-15 15:34,47005.41898,,,
06-03-15 15:34,46050.63694,,,
06-03-15 15:34,46349.33008,,,
06-03-15 15:34,47703.25114,,,
06-03-15 15:34,49057.1722,,,
06-03-15 15:34,50411.09326,,,
06-03-15 15:35,52501.18109,,,
06-03-15 15:35,54591.26892,,,
06-03-15 15:35,56837.80274,,,
06-03-15 15:35,59084.33657,,,
06-03-15 15:35,61330.8704,,,
06-03-15 15:35,63577.40422,,,
06-03-15 15:35,65823.93805,,,
06-03-15 15:35,68002.44766,,,
06-03-15 15:35,69352.05372,,,
06-03-15 15:35,69448.1846,,,
06-03-15 15:35,69443.8696,,,
06-03-15 15:35,69439.5546,,,
06-03-15 15:36,69435.23961,,,
06-03-15 15:36,68694.75784,,,
06-03-15 15:36,67954.27608,,,
06-03-15 15:36,67057.34831,,,
06-03-15 15:36,66160.42055,,,
06-03-15 15:36,65263.49279,,,
06-03-15 15:36,64366.56502,,,
06-03-15 15:36,63469.63726,,,
06-03-15 15:36,62923.15416,,,
06-03-15 15:36,63205.57461,,,
06-03-15 15:36,63487.99506,,,
06-03-15 15:36,63770.41551,,,
06-03-15 15:37,64052.83596,,,
06-03-15 15:37,64335.25642,,,
06-03-15 15:37,64617.67687,,,
06-03-15 15:37,64900.09732,,,
06-03-15 15:37,65182.51777,,,
06-03-15 15:37,65464.93822,,,
06-03-15 15:37,66257.37857,,,
06-03-15 15:37,67049.81891,,,
06-03-15 15:37,66705.30335,,,
06-03-15 15:37,66078.36735,,,
06-03-15 15:37,65451.43134,,,
06-03-15 15:37,64824.49534,,,
06-03-15 15:38,64197.55933,,,
06-03-15 15:38,63570.62332,,,
06-03-15 15:38,62943.68732,,,
06-03-15 15:38,62316.75131,,,
06-03-15 15:38,61689.81531,,,
06-03-15 15:38,61062.8793,,,
06-03-15 15:38,60435.94329,,,
06-03-15 15:38,59298.9874,,,
06-03-15 15:38,58308.43741,,,
06-03-15 15:38,58454.84332,,,
06-03-15 15:38,58329.73678,,,
06-03-15 15:38,58204.63023,,,
06-03-15 15:39,58079.52368,,,
06-03-15 15:39,57954.41713,,,
06-03-15 15:39,57829.31058,,,
06-03-15 15:39,57704.20403,,,
06-03-15 15:39,57579.09748,,,
06-03-15 15:39,57453.99093,,,
06-03-15 15:39,57328.88438,,,
06-03-15 15:39,57203.77783,,,
06-03-15 15:39,57078.67128,,,
06-03-15 15:39,56807.15882,,,
06-03-15 15:39,56764.15235,,,
06-03-15 15:39,56992.65834,,,
06-03-15 15:40,57221.16433,,,
06-03-15 15:40,56995.45407,,,
06-03-15 15:40,56769.74381,,,
06-03-15 15:40,56544.03355,,,
06-03-15 15:40,56318.32328,,,
06-03-15 15:40,56092.61302,,,
06-03-15 15:40,55866.90276,,,
06-03-15 15:40,55641.1925,,,
06-03-15 15:40,55415.48223,,,
06-03-15 15:40,55189.77197,,,
06-03-15 15:40,54964.06171,,,
06-03-15 15:40,54509.84545,,,
06-03-15 15:41,53059.34355,,,
06-03-15 15:41,51608.84164,,,
06-03-15 15:41,50612.55599,,,
06-03-15 15:41,49616.27034,,,
06-03-15 15:41,48619.98469,,,
06-03-15 15:41,47623.69903,,,
06-03-15 15:41,46627.41338,,,
06-03-15 15:41,45631.12773,,,
06-03-15 15:41,44634.84208,,,
06-03-15 15:41,43638.55643,,,
06-03-15 15:41,42642.27078,,,
06-03-15 15:41,41645.98512,,,
06-03-15 15:42,41538.14351,,,
06-03-15 15:42,42426.58755,,,
06-03-15 15:42,43315.03158,,,
06-03-15 15:42,44203.47562,,,
06-03-15 15:42,45091.91966,,,
06-03-15 15:42,45980.3637,,,
06-03-15 15:42,46868.80773,,,
06-03-15 15:42,47573.92828,,,
06-03-15 15:42,48279.04884,,,
06-03-15 15:42,48984.16939,,,
06-03-15 15:42,49689.28994,,,
06-03-15 15:42,50394.41049,,,
06-03-15 15:43,51099.53104,,,
06-03-15 15:43,50916.20756,,,
06-03-15 15:43,50732.88407,,,
06-03-15 15:43,50549.56058,,,
06-03-15 15:43,50366.2371,,,
06-03-15 15:43,50182.91361,,,
06-03-15 15:43,49999.59013,,,
06-03-15 15:43,50243.23303,,,
06-03-15 15:43,50670.19942,,,
06-03-15 15:43,51097.16581,,,
06-03-15 15:43,51524.1322,,,
06-03-15 15:43,52818.86548,,,
06-03-15 15:44,54113.59876,,,
06-03-15 15:44,54218.04392,,,
06-03-15 15:44,54322.48907,,,
06-03-15 15:44,54426.93423,,,
06-03-15 15:44,54531.37938,,,
06-03-15 15:44,54635.82454,,,
06-03-15 15:44,54740.26969,,,
06-03-15 15:44,54844.71485,,,
06-03-15 15:44,54522.19361,,,
06-03-15 15:44,54199.67238,,,
06-03-15 15:44,53877.15114,,,
06-03-15 15:44,53554.62991,,,
06-03-15 15:45,52364.34178,,,
06-03-15 15:45,51725.38358,,,
06-03-15 15:45,52276.71349,,,
06-03-15 15:45,52828.04341,,,
06-03-15 15:45,53381.48299,,,
06-03-15 15:45,53934.92257,,,
06-03-15 15:45,54562.15508,,,
06-03-15 15:45,55189.38759,,,
06-03-15 15:45,55816.62009,,,
06-03-15 15:45,56443.8526,,,
06-03-15 15:45,57071.08511,,,
06-03-15 15:45,57698.31762,,,
06-03-15 15:46,58325.55013,,,
06-03-15 15:46,58952.78263,,,
06-03-15 15:46,59801.28247,,,
06-03-15 15:46,61006.17959,,,
06-03-15 15:46,62211.07671,,,
06-03-15 15:46,63363.81668,,,
06-03-15 15:46,62574.42776,,,
06-03-15 15:46,61711.24591,,,
06-03-15 15:46,60848.06406,,,
06-03-15 15:46,59984.88221,,,
06-03-15 15:46,59121.70036,,,
06-03-15 15:46,58258.51852,,,
06-03-15 15:47,57395.33667,,,
06-03-15 15:47,56532.15482,,,
06-03-15 15:47,55668.97297,,,
06-03-15 15:47,54033.19388,,,
06-03-15 15:47,52041.0175,,,
06-03-15 15:47,50048.84112,,,
06-03-15 15:47,48584.93651,,,
06-03-15 15:47,49063.16079,,,
06-03-15 15:47,49541.38508,,,
06-03-15 15:47,50019.60936,,,
06-03-15 15:47,50497.83364,,,
06-03-15 15:47,51349.52355,,,
06-03-15 15:48,52201.21347,,,
06-03-15 15:48,53012.5279,,,
06-03-15 15:48,53823.84233,,,
06-03-15 15:48,54635.15676,,,
06-03-15 15:48,54907.24205,,,
06-03-15 15:48,55179.32734,,,
06-03-15 15:48,55451.41263,,,
06-03-15 15:48,55245.27364,,,
06-03-15 15:48,55039.13465,,,
06-03-15 15:48,54832.99566,,,
06-03-15 15:48,54626.85667,,,
06-03-15 15:48,54420.71768,,,
06-03-15 15:49,53841.11305,,,
06-03-15 15:49,53261.50843,,,
06-03-15 15:49,52722.27928,,,
06-03-15 15:49,52183.05014,,,
06-03-15 15:49,51692.45651,,,
06-03-15 15:49,52396.89609,,,
06-03-15 15:49,53101.33567,,,
06-03-15 15:49,53805.77525,,,
06-03-15 15:49,54510.21483,,,
06-03-15 15:49,55214.65441,,,
06-03-15 15:49,55336.4762,,,
06-03-15 15:49,55458.29798,,,
06-03-15 15:50,55580.11977,,,
06-03-15 15:50,55701.94155,,,
06-03-15 15:50,55823.76334,,,
06-03-15 15:50,55945.58512,,,
06-03-15 15:50,56067.40691,,,
06-03-15 15:50,56140.59318,,,
06-03-15 15:50,55557.97539,,,
06-03-15 15:50,54975.35759,,,
06-03-15 15:50,54392.7398,,,
06-03-15 15:50,53810.122,,,
06-03-15 15:50,53874.61366,,,
06-03-15 15:50,54521.72312,,,
06-03-15 15:51,55168.83257,,,
06-03-15 15:51,55815.94203,,,
06-03-15 15:51,56463.05148,,,
06-03-15 15:51,57110.16094,,,
06-03-15 15:51,57757.27039,,,
06-03-15 15:51,58404.37985,,,
06-03-15 15:51,59051.4893,,,
06-03-15 15:51,58479.13846,,,
06-03-15 15:51,57906.78762,,,
06-03-15 15:51,57334.43677,,,
06-03-15 15:51,56762.08593,,,
06-03-15 15:51,55542.62563,,,
06-03-15 15:52,54323.16533,,,
06-03-15 15:52,53103.70503,,,
06-03-15 15:52,51884.24473,,,
06-03-15 15:52,50664.78443,,,
06-03-15 15:52,49445.32413,,,
06-03-15 15:52,48225.86382,,,
06-03-15 15:52,47006.40352,,,
06-03-15 15:52,46096.38552,,,
06-03-15 15:52,46405.82781,,,
06-03-15 15:52,46715.2701,,,
06-03-15 15:52,47024.71239,,,
06-03-15 15:52,47334.15468,,,
06-03-15 15:53,47643.59697,,,
06-03-15 15:53,47953.03926,,,
06-03-15 15:53,48434.05119,,,
06-03-15 15:53,48915.06311,,,
06-03-15 15:53,48762.85412,,,
06-03-15 15:53,48610.64512,,,
06-03-15 15:53,48458.43613,,,
06-03-15 15:53,48306.22714,,,
06-03-15 15:53,47844.57585,,,
06-03-15 15:53,47382.92457,,,
06-03-15 15:53,46921.27328,,,
06-03-15 15:53,46459.622,,,
06-03-15 15:54,45997.97071,,,
06-03-15 15:54,45536.31943,,,
06-03-15 15:54,45074.66814,,,
06-03-15 15:54,44441.44722,,,
06-03-15 15:54,43933.97024,,,
06-03-15 15:54,44059.71418,,,
06-03-15 15:54,44185.45812,,,
06-03-15 15:54,44311.20206,,,
06-03-15 15:54,44436.94599,,,
06-03-15 15:54,44562.68993,,,
06-03-15 15:54,44688.43387,,,
06-03-15 15:54,44861.43242,,,
06-03-15 15:55,45535.34509,,,
06-03-15 15:55,46209.25776,,,
06-03-15 15:55,46883.17043,,,
06-03-15 15:55,47557.08309,,,
06-03-15 15:55,47569.92162,,,
06-03-15 15:55,47457.0162,,,
06-03-15 15:55,47344.11079,,,
06-03-15 15:55,47231.20537,,,
06-03-15 15:55,47118.29996,,,
06-03-15 15:55,47005.39454,,,
06-03-15 15:55,46892.48913,,,
06-03-15 15:55,46779.58371,,,
06-03-15 15:56,46619.42369,,,
06-03-15 15:56,45958.34954,,,
06-03-15 15:56,45297.27539,,,
06-03-15 15:56,44636.20125,,,
06-03-15 15:56,44710.97144,,,
06-03-15 15:56,45446.81577,,,
06-03-15 15:56,46182.6601,,,
06-03-15 15:56,46918.50443,,,
06-03-15 15:56,47758.48948,,,
06-03-15 15:56,48598.47454,,,
06-03-15 15:56,49438.45959,,,
06-03-15 15:56,50278.44464,,,
06-03-15 15:57,51118.4297,,,
06-03-15 15:57,51958.41475,,,
06-03-15 15:57,52798.3998,,,
06-03-15 15:57,53638.38486,,,
06-03-15 15:57,54817.49308,,,
06-03-15 15:57,55260.75697,,,
06-03-15 15:57,55704.02086,,,
06-03-15 15:57,56147.28475,,,
06-03-15 15:57,56590.54864,,,
06-03-15 15:57,56929.67181,,,
06-03-15 15:57,57268.79498,,,
06-03-15 15:57,57805.7416,,,
06-03-15 15:58,58342.68822,,,
06-03-15 15:58,58879.63485,,,
06-03-15 15:58,59416.58147,,,
06-03-15 15:58,59953.52809,,,
06-03-15 15:58,59690.9552,,,
06-03-15 15:58,59089.25915,,,
06-03-15 15:58,58487.5631,,,
06-03-15 15:58,57885.86704,,,
06-03-15 15:58,57284.17099,,,
06-03-15 15:58,56682.47493,,,
06-03-15 15:58,56080.77888,,,
06-03-15 15:58,55479.08282,,,
06-03-15 15:59,54679.56332,,,
06-03-15 15:59,53880.04381,,,
06-03-15 15:59,52905.38605,,,
06-03-15 15:59,51930.72829,,,
06-03-15 15:59,50956.07053,,,
06-03-15 15:59,50780.93228,,,
06-03-15 15:59,50605.79403,,,
06-03-15 15:59,50430.65578,,,
06-03-15 15:59,50255.51752,,,
06-03-15 15:59,50080.37927,,,
06-03-15 15:59,49905.24102,,,
06-03-15 15:59,49730.10277,,,
06-03-15 16:00,49554.96451,,,
06-03-15 16:00,49379.82626,,,
06-03-15 16:00,49607.67083,,,
06-03-15 16:00,50010.65364,,,
06-03-15 16:00,50231.81026,,,
06-03-15 16:00,50452.96689,,,
06-03-15 16:00,50674.12351,,,
06-03-15 16:00,50895.28013,,,
06-03-15 16:00,51116.43675,,,
06-03-15 16:00,51337.59337,,,
06-03-15 16:00,51558.74999,,,
06-03-15 16:00,51779.90661,,,
06-03-15 16:01,52001.06324,,,
06-03-15 16:01,52222.21986,,,
06-03-15 16:01,52443.37648,,,
06-03-15 16:01,52261.55028,,,
06-03-15 16:01,51584.76262,,,
06-03-15 16:01,51089.80115,,,
06-03-15 16:01,50594.83968,,,
06-03-15 16:01,50099.87822,,,
06-03-15 16:01,49604.91675,,,
06-03-15 16:01,49109.95528,,,
06-03-15 16:01,48614.99381,,,
06-03-15 16:01,48120.03234,,,
06-03-15 16:02,47625.07088,,,
06-03-15 16:02,47130.10941,,,
06-03-15 16:02,46635.14794,,,
06-03-15 16:02,46140.18647,,,
06-03-15 16:02,46652.03769,,,
06-03-15 16:02,47658.85038,,,
06-03-15 16:02,48665.66306,,,
06-03-15 16:02,49672.47575,,,
06-03-15 16:02,50679.28843,,,
06-03-15 16:02,51686.10112,,,
06-03-15 16:02,52692.91381,,,
06-03-15 16:02,53699.72649,,,
06-03-15 16:03,54706.53918,,,
06-03-15 16:03,56301.44342,,,
06-03-15 16:03,57680.79985,,,
06-03-15 16:03,58540.60922,,,
06-03-15 16:03,59400.4186,,,
06-03-15 16:03,59253.41529,,,
06-03-15 16:03,59106.41198,,,
06-03-15 16:03,58959.40867,,,
06-03-15 16:03,58812.40536,,,
06-03-15 16:03,58665.40205,,,
06-03-15 16:03,58518.39874,,,
06-03-15 16:03,58371.39543,,,
06-03-15 16:04,58224.39212,,,
06-03-15 16:04,58077.38881,,,
06-03-15 16:04,57342.29395,,,
06-03-15 16:04,56966.90186,,,
06-03-15 16:04,57111.05682,,,
06-03-15 16:04,57255.21178,,,
06-03-15 16:04,57569.54512,,,
06-03-15 16:04,57883.87847,,,
06-03-15 16:04,58546.09005,,,
06-03-15 16:04,59208.30162,,,
06-03-15 16:04,60796.26764,,,
06-03-15 16:04,62384.23366,,,
06-03-15 16:05,63265.34381,,,
06-03-15 16:05,64146.45397,,,
06-03-15 16:05,65027.56413,,,
06-03-15 16:05,65908.67429,,,
06-03-15 16:05,66645.62949,,,
06-03-15 16:05,67382.58468,,,
06-03-15 16:05,68119.53988,,,
06-03-15 16:05,68686.31669,,,
06-03-15 16:05,69253.0935,,,
06-03-15 16:05,69471.99208,,,
06-03-15 16:05,68910.86285,,,
06-03-15 16:05,67423.97917,,,
06-03-15 16:06,65937.09549,,,
06-03-15 16:06,65157.06767,,,
06-03-15 16:06,64377.03985,,,
06-03-15 16:06,63442.23626,,,
06-03-15 16:06,62410.60596,,,
06-03-15 16:06,61378.97567,,,
06-03-15 16:06,60347.34538,,,
06-03-15 16:06,59315.71509,,,
06-03-15 16:06,58284.0848,,,
06-03-15 16:06,57252.45451,,,
06-03-15 16:06,56220.82422,,,
06-03-15 16:06,55969.22175,,,
06-03-15 16:07,55717.61928,,,
06-03-15 16:07,55466.01681,,,
06-03-15 16:07,55214.41433,,,
06-03-15 16:07,54962.81186,,,
06-03-15 16:07,54873.46558,,,
06-03-15 16:07,54880.94601,,,
06-03-15 16:07,55522.57021,,,
06-03-15 16:07,56164.19442,,,
06-03-15 16:07,56805.81862,,,
06-03-15 16:07,56338.8219,,,
06-03-15 16:07,55871.82519,,,
06-03-15 16:07,55404.82847,,,
06-03-15 16:08,54937.83175,,,
06-03-15 16:08,54470.83503,,,
06-03-15 16:08,54003.83831,,,
06-03-15 16:08,53393.20706,,,
06-03-15 16:08,52782.57581,,,
06-03-15 16:08,52164.46413,,,
06-03-15 16:08,51546.35246,,,
06-03-15 16:08,50294.097,,,
06-03-15 16:08,49041.84155,,,
06-03-15 16:08,47789.58609,,,
06-03-15 16:08,47645.95156,,,
06-03-15 16:08,47502.31703,,,
06-03-15 16:09,47358.68249,,,
06-03-15 16:09,47215.04796,,,
06-03-15 16:09,47071.41343,,,
06-03-15 16:09,47268.82948,,,
06-03-15 16:09,48292.28814,,,
06-03-15 16:09,49315.7468,,,
06-03-15 16:09,50339.20547,,,
06-03-15 16:09,51362.66413,,,
06-03-15 16:09,50710.83991,,,
06-03-15 16:09,50059.0157,,,
06-03-15 16:09,49407.19148,,,
06-03-15 16:09,48755.36727,,,
06-03-15 16:10,48103.54305,,,
06-03-15 16:10,47451.71883,,,
06-03-15 16:10,46799.89462,,,
06-03-15 16:10,46148.0704,,,
06-03-15 16:10,45155.19561,,,
06-03-15 16:10,43479.91273,,,
06-03-15 16:10,41804.62985,,,
06-03-15 16:10,40129.34697,,,
06-03-15 16:10,39822.37453,,,
06-03-15 16:10,41190.68498,,,
06-03-15 16:10,42558.99542,,,
06-03-15 16:10,43927.30587,,,
06-03-15 16:11,45295.61631,,,
06-03-15 16:11,46663.92676,,,
06-03-15 16:11,47599.0902,,,
06-03-15 16:11,48534.25364,,,
06-03-15 16:11,49469.41708,,,
06-03-15 16:11,50404.58052,,,
06-03-15 16:11,51339.74396,,,
06-03-15 16:11,52274.9074,,,
06-03-15 16:11,53210.07084,,,
06-03-15 16:11,52776.92383,,,
06-03-15 16:11,52343.77683,,,
06-03-15 16:11,51910.62982,,,
06-03-15 16:12,51477.48282,,,
06-03-15 16:12,51044.33581,,,
06-03-15 16:12,51023.95977,,,
06-03-15 16:12,51436.73073,,,
06-03-15 16:12,51849.50168,,,
06-03-15 16:12,52673.65557,,,
06-03-15 16:12,53497.80946,,,
06-03-15 16:12,54321.96335,,,
06-03-15 16:12,55146.11724,,,
06-03-15 16:12,55970.27113,,,
06-03-15 16:12,56039.26999,,,
06-03-15 16:12,56108.26884,,,
06-03-15 16:13,56177.2677,,,
06-03-15 16:13,56246.26655,,,
06-03-15 16:13,56315.26541,,,
06-03-15 16:13,55971.4933,,,
06-03-15 16:13,55428.75102,,,
06-03-15 16:13,54886.00873,,,
06-03-15 16:13,53931.88352,,,
06-03-15 16:13,52977.7583,,,
06-03-15 16:13,52023.63309,,,
06-03-15 16:13,51069.50787,,,
06-03-15 16:13,50115.38266,,,
06-03-15 16:13,49916.41248,,,
06-03-15 16:14,49717.4423,,,
06-03-15 16:14,49518.47212,,,
06-03-15 16:14,49319.50194,,,
06-03-15 16:14,49120.53176,,,
06-03-15 16:14,49583.02445,,,
06-03-15 16:14,50244.48732,,,
06-03-15 16:14,50905.95019,,,
06-03-15 16:14,50178.32249,,,
06-03-15 16:14,49450.69479,,,
06-03-15 16:14,48723.06709,,,
06-03-15 16:14,47995.43939,,,
06-03-15 16:14,47267.81169,,,
06-03-15 16:15,46540.18399,,,
06-03-15 16:15,45812.55629,,,
06-03-15 16:15,45084.92859,,,
06-03-15 16:15,44357.30089,,,
06-03-15 16:15,43629.6732,,,
06-03-15 16:15,42240.58263,,,
06-03-15 16:15,40851.49206,,,
06-03-15 16:15,40775.82625,,,
06-03-15 16:15,42089.251,,,
06-03-15 16:15,43064.12376,,,
06-03-15 16:15,44038.99652,,,
06-03-15 16:15,45013.86928,,,
06-03-15 16:16,45988.74204,,,
06-03-15 16:16,46963.6148,,,
06-03-15 16:16,47938.48756,,,
06-03-15 16:16,48913.36032,,,
06-03-15 16:16,49888.23308,,,
06-03-15 16:16,50863.10585,,,
06-03-15 16:16,51837.97861,,,
06-03-15 16:16,52812.85137,,,
06-03-15 16:16,52474.29937,,,
06-03-15 16:16,52411.12102,,,
06-03-15 16:16,52686.49467,,,
06-03-15 16:16,52961.86832,,,
06-03-15 16:17,53237.24197,,,
06-03-15 16:17,53512.61563,,,
06-03-15 16:17,53787.98928,,,
06-03-15 16:17,54063.36293,,,
06-03-15 16:17,54338.73658,,,
06-03-15 16:17,54614.11023,,,
06-03-15 16:17,54889.48388,,,
06-03-15 16:17,55181.1536,,,
06-03-15 16:17,55676.7313,,,
06-03-15 16:17,56172.30899,,,
06-03-15 16:17,55474.6605,,,
06-03-15 16:17,54777.012,,,
06-03-15 16:18,54079.3635,,,
06-03-15 16:18,53381.71501,,,
06-03-15 16:18,52684.06651,,,
06-03-15 16:18,51986.41801,,,
06-03-15 16:18,51288.76952,,,
06-03-15 16:18,50591.12102,,,
06-03-15 16:18,49893.47253,,,
06-03-15 16:18,49195.82403,,,
06-03-15 16:18,48481.87946,,,
06-03-15 16:18,47564.02692,,,
06-03-15 16:18,47424.35121,,,
06-03-15 16:18,48202.52805,,,
06-03-15 16:19,48980.70488,,,
06-03-15 16:19,49758.88171,,,
06-03-15 16:19,50537.05854,,,
06-03-15 16:19,50918.96187,,,
06-03-15 16:19,51300.86521,,,
06-03-15 16:19,51682.76854,,,
06-03-15 16:19,52064.67187,,,
06-03-15 16:19,52446.57521,,,
06-03-15 16:19,52828.47854,,,
06-03-15 16:19,53210.38188,,,
06-03-15 16:19,53592.28521,,,
06-03-15 16:19,53196.01171,,,
06-03-15 16:20,52799.73822,,,
06-03-15 16:20,52403.46472,,,
06-03-15 16:20,52007.19122,,,
06-03-15 16:20,51766.29966,,,
06-03-15 16:20,51921.6816,,,
06-03-15 16:20,51519.50056,,,
06-03-15 16:20,51117.31952,,,
06-03-15 16:20,50715.13849,,,
06-03-15 16:20,50312.95745,,,
06-03-15 16:20,49910.77642,,,
06-03-15 16:20,49508.59538,,,
06-03-15 16:20,49106.41434,,,
06-03-15 16:21,48704.23331,,,
06-03-15 16:21,48302.05227,,,
06-03-15 16:21,47899.87124,,,
06-03-15 16:21,47497.6902,,,
06-03-15 16:21,46940.12723,,,
06-03-15 16:21,47988.55731,,,
06-03-15 16:21,49594.55037,,,
06-03-15 16:21,50145.91143,,,
06-03-15 16:21,50242.25506,,,
06-03-15 16:21,50338.59868,,,
06-03-15 16:21,50434.94231,,,
06-03-15 16:21,50531.28593,,,
06-03-15 16:22,50627.62956,,,
06-03-15 16:22,50723.97318,,,
06-03-15 16:22,50820.31681,,,
06-03-15 16:22,50916.66043,,,
06-03-15 16:22,51013.00406,,,
06-03-15 16:22,51109.34768,,,
06-03-15 16:22,49599.69825,,,
06-03-15 16:22,48090.04882,,,
06-03-15 16:22,47929.21424,,,
06-03-15 16:22,48223.3971,,,
06-03-15 16:22,48517.57996,,,
06-03-15 16:22,48960.57098,,,
06-03-15 16:23,48744.85671,,,
06-03-15 16:23,48529.14243,,,
06-03-15 16:23,48313.42816,,,
06-03-15 16:23,48097.71389,,,
06-03-15 16:23,47881.99962,,,
06-03-15 16:23,47666.28534,,,
06-03-15 16:23,47450.57107,,,
06-03-15 16:23,47234.8568,,,
06-03-15 16:23,47019.14252,,,
06-03-15 16:23,46509.24539,,,
06-03-15 16:23,45999.34826,,,
06-03-15 16:23,45489.45113,,,
06-03-15 16:24,46553.66599,,,
06-03-15 16:24,48276.58614,,,
06-03-15 16:24,49999.50628,,,
06-03-15 16:24,51722.42643,,,
06-03-15 16:24,53445.34658,,,
06-03-15 16:24,55168.26673,,,
06-03-15 16:24,56819.25715,,,
06-03-15 16:24,56976.22897,,,
06-03-15 16:24,57133.20078,,,
06-03-15 16:24,57290.1726,,,
06-03-15 16:24,57447.14442,,,
06-03-15 16:24,57604.11623,,,
06-03-15 16:25,57761.08805,,,
06-03-15 16:25,56195.13971,,,
06-03-15 16:25,54629.19138,,,
06-03-15 16:25,53063.24304,,,
06-03-15 16:25,51497.29471,,,
06-03-15 16:25,49931.34638,,,
06-03-15 16:25,48365.39804,,,
06-03-15 16:25,47162.26909,,,
06-03-15 16:25,47453.15875,,,
06-03-15 16:25,47744.0484,,,
06-03-15 16:25,48034.93806,,,
06-03-15 16:25,48325.82772,,,
06-03-15 16:26,48616.71737,,,
06-03-15 16:26,48907.60703,,,
06-03-15 16:26,49198.49668,,,
06-03-15 16:26,49486.62949,,,
06-03-15 16:26,49774.7623,,,
06-03-15 16:26,50062.89511,,,
06-03-15 16:26,50351.02792,,,
06-03-15 16:26,50639.16073,,,
06-03-15 16:26,50636.40389,,,
06-03-15 16:26,50633.64704,,,
06-03-15 16:26,50630.8902,,,
06-03-15 16:26,50628.13335,,,
06-03-15 16:27,50625.37651,,,
06-03-15 16:27,50622.61966,,,
06-03-15 16:27,50619.86281,,,
06-03-15 16:27,51071.66326,,,
06-03-15 16:27,51526.22056,,,
06-03-15 16:27,51980.77785,,,
06-03-15 16:27,52435.33514,,,
06-03-15 16:27,52889.89244,,,
06-03-15 16:27,53344.44973,,,
06-03-15 16:27,53799.00703,,,
06-03-15 16:27,54253.56432,,,
06-03-15 16:27,54708.12161,,,
06-03-15 16:28,55174.50094,,,
06-03-15 16:28,55640.88026,,,
06-03-15 16:28,56107.25958,,,
06-03-15 16:28,56573.6389,,,
06-03-15 16:28,56585.46093,,,
06-03-15 16:28,56597.28296,,,
06-03-15 16:28,56611.50486,,,
06-03-15 16:28,56625.72677,,,
06-03-15 16:28,56639.94867,,,
06-03-15 16:28,56654.17057,,,
06-03-15 16:28,56668.39247,,,
06-03-15 16:28,56682.61438,,,
06-03-15 16:29,55299.88022,,,
06-03-15 16:29,53905.32403,,,
06-03-15 16:29,52510.76785,,,
06-03-15 16:29,51116.21166,,,
06-03-15 16:29,49721.65548,,,
06-03-15 16:29,48327.09929,,,
06-03-15 16:29,46932.54311,,,
06-03-15 16:29,45535.58705,,,
06-03-15 16:29,44138.63099,,,
06-03-15 16:29,42741.67493,,,
06-03-15 16:29,41344.71887,,,
06-03-15 16:29,39947.76281,,,
06-03-15 16:30,39497.44634,,,
06-03-15 16:30,40444.08593,,,
06-03-15 16:30,41390.72552,,,
06-03-15 16:30,42337.3651,,,
06-03-15 16:30,43284.00469,,,
06-03-15 16:30,44230.64428,,,
06-03-15 16:30,45177.28387,,,
06-03-15 16:30,46123.92345,,,
06-03-15 16:30,48425.71206,,,
06-03-15 16:30,50816.15836,,,
06-03-15 16:30,53206.60466,,,
06-03-15 16:30,55403.52437,,,
06-03-15 16:31,57600.44408,,,
06-03-15 16:31,58850.7242,,,
06-03-15 16:31,59634.01982,,,
06-03-15 16:31,60417.31543,,,
06-03-15 16:31,61200.61105,,,
06-03-15 16:31,61983.90667,,,
06-03-15 16:31,62767.20228,,,
06-03-15 16:31,63550.4979,,,
06-03-15 16:31,64333.79351,,,
06-03-15 16:31,63761.94011,,,
06-03-15 16:31,63101.42902,,,
06-03-15 16:31,62440.91792,,,
06-03-15 16:32,61973.93342,,,
06-03-15 16:32,61506.94891,,,
06-03-15 16:32,62078.14266,,,
06-03-15 16:32,63116.32092,,,
06-03-15 16:32,64154.49918,,,
06-03-15 16:32,65192.67744,,,
06-03-15 16:32,66539.7021,,,
06-03-15 16:32,67370.32171,,,
06-03-15 16:32,68200.94132,,,
06-03-15 16:32,69031.56093,,,
06-03-15 16:32,69862.18053,,,
06-03-15 16:32,70692.80014,,,
06-03-15 16:33,71523.41975,,,
06-03-15 16:33,72354.03936,,,
06-03-15 16:33,73184.65896,,,
06-03-15 16:33,72977.10031,,,
06-03-15 16:33,72769.54166,,,
06-03-15 16:33,72561.98301,,,
06-03-15 16:33,71766.89844,,,
06-03-15 16:33,70662.96746,,,
06-03-15 16:33,70075.44154,,,
06-03-15 16:33,69487.91563,,,
06-03-15 16:33,68900.38971,,,
06-03-15 16:33,68312.86379,,,
06-03-15 16:34,67286.43178,,,
06-03-15 16:34,65809.7112,,,
06-03-15 16:34,64251.85049,,,
06-03-15 16:34,62693.98977,,,
06-03-15 16:34,61136.12906,,,
06-03-15 16:34,59578.26834,,,
06-03-15 16:34,58020.40762,,,
06-03-15 16:34,57050.07283,,,
06-03-15 16:34,56079.73803,,,
06-03-15 16:34,55109.40323,,,
06-03-15 16:34,54139.06843,,,
06-03-15 16:34,53168.73363,,,
06-03-15 16:35,52198.39884,,,
06-03-15 16:35,51666.97013,,,
06-03-15 16:35,52845.49914,,,
06-03-15 16:35,54105.16828,,,
06-03-15 16:35,55093.7525,,,
06-03-15 16:35,55233.54485,,,
06-03-15 16:35,55373.3372,,,
06-03-15 16:35,55513.12955,,,
06-03-15 16:35,55652.9219,,,
06-03-15 16:35,55792.71425,,,
06-03-15 16:35,55298.68499,,,
06-03-15 16:35,54804.65572,,,
06-03-15 16:36,54310.62645,,,
06-03-15 16:36,53612.42978,,,
06-03-15 16:36,52914.23311,,,
06-03-15 16:36,50956.36729,,,
06-03-15 16:36,48998.50148,,,
06-03-15 16:36,47311.72059,,,
06-03-15 16:36,46473.73156,,,
06-03-15 16:36,45635.74254,,,
06-03-15 16:36,44797.75352,,,
06-03-15 16:36,43959.7645,,,
06-03-15 16:36,43121.77547,,,
06-03-15 16:36,42917.60807,,,
06-03-15 16:37,42713.44066,,,
06-03-15 16:37,43599.05285,,,
06-03-15 16:37,44688.83244,,,
06-03-15 16:37,45778.61203,,,
06-03-15 16:37,46868.39161,,,
06-03-15 16:37,47958.1712,,,
06-03-15 16:37,49047.95079,,,
06-03-15 16:37,50137.73038,,,
06-03-15 16:37,51227.50997,,,
06-03-15 16:37,52317.28956,,,
06-03-15 16:37,53407.06915,,,
06-03-15 16:37,54286.40525,,,
06-03-15 16:38,55165.74135,,,
06-03-15 16:38,56045.07744,,,
06-03-15 16:38,55834.63395,,,
06-03-15 16:38,55624.19046,,,
06-03-15 16:38,55413.74697,,,
06-03-15 16:38,55203.30348,,,
06-03-15 16:38,54992.85999,,,
06-03-15 16:38,54782.4165,,,
06-03-15 16:38,54571.97301,,,
06-03-15 16:38,54361.52952,,,
06-03-15 16:38,54147.45019,,,
06-03-15 16:38,53933.37087,,,
06-03-15 16:39,53929.73504,,,
06-03-15 16:39,53926.0992,,,
06-03-15 16:39,53922.46337,,,
06-03-15 16:39,53918.82753,,,
06-03-15 16:39,53915.1917,,,
06-03-15 16:39,53911.55587,,,
06-03-15 16:39,53907.92003,,,
06-03-15 16:39,53904.2842,,,
06-03-15 16:39,53900.64837,,,
06-03-15 16:39,53897.01253,,,
06-03-15 16:39,54252.51347,,,
06-03-15 16:39,54611.65025,,,
06-03-15 16:40,54970.78702,,,
06-03-15 16:40,55442.64874,,,
06-03-15 16:40,55914.51046,,,
06-03-15 16:40,56386.37217,,,
06-03-15 16:40,56858.23389,,,
06-03-15 16:40,57707.93917,,,
06-03-15 16:40,56847.02816,,,
06-03-15 16:40,55986.11715,,,
06-03-15 16:40,55125.20615,,,
06-03-15 16:40,54264.29514,,,
06-03-15 16:40,53403.38413,,,
06-03-15 16:40,52183.33635,,,
06-03-15 16:41,50963.28857,,,
06-03-15 16:41,49743.24079,,,
06-03-15 16:41,48410.46806,,,
06-03-15 16:41,47077.69534,,,
06-03-15 16:41,45744.92262,,,
06-03-15 16:41,44412.14989,,,
06-03-15 16:41,43475.57564,,,
06-03-15 16:41,44249.61767,,,
06-03-15 16:41,45023.65969,,,
06-03-15 16:41,45797.70172,,,
06-03-15 16:41,46571.74375,,,
06-03-15 16:41,48082.86646,,,
06-03-15 16:42,49593.98918,,,
06-03-15 16:42,51105.11189,,,
06-03-15 16:42,52773.31765,,,
06-03-15 16:42,54174.88196,,,
06-03-15 16:42,55576.44627,,,
06-03-15 16:42,56978.01057,,,
06-03-15 16:42,58379.57488,,,
06-03-15 16:42,59007.09716,,,
06-03-15 16:42,59634.61944,,,
06-03-15 16:42,60262.14171,,,
06-03-15 16:42,60889.66399,,,
06-03-15 16:42,61517.18627,,,
06-03-15 16:43,61407.62786,,,
06-03-15 16:43,61298.06946,,,
06-03-15 16:43,61188.51105,,,
06-03-15 16:43,61051.99391,,,
06-03-15 16:43,61164.06734,,,
06-03-15 16:43,61276.14077,,,
06-03-15 16:43,61334.12746,,,
06-03-15 16:43,61392.11415,,,
06-03-15 16:43,60579.59495,,,
06-03-15 16:43,59767.07574,,,
06-03-15 16:43,58954.55653,,,
06-03-15 16:43,58142.03733,,,
06-03-15 16:44,57329.51812,,,
06-03-15 16:44,56516.99891,,,
06-03-15 16:44,55704.47971,,,
06-03-15 16:44,54891.9605,,,
06-03-15 16:44,53949.31697,,,
06-03-15 16:44,53024.72434,,,
06-03-15 16:44,52100.1317,,,
06-03-15 16:44,51229.6258,,,
06-03-15 16:44,50577.72365,,,
06-03-15 16:44,50796.3274,,,
06-03-15 16:44,51014.93115,,,
06-03-15 16:44,51233.5349,,,
06-03-15 16:45,51452.13865,,,
06-03-15 16:45,51670.7424,,,
06-03-15 16:45,51514.65366,,,
06-03-15 16:45,51358.56491,,,
06-03-15 16:45,51202.47617,,,
06-03-15 16:45,51046.38742,,,
06-03-15 16:45,50890.29868,,,
06-03-15 16:45,50734.20993,,,
06-03-15 16:45,50578.12119,,,
06-03-15 16:45,50203.42869,,,
06-03-15 16:45,49828.7362,,,
06-03-15 16:45,49454.0437,,,
06-03-15 16:46,49079.35121,,,
06-03-15 16:46,48704.65872,,,
06-03-15 16:46,49052.32109,,,
06-03-15 16:46,49774.67597,,,
06-03-15 16:46,50497.03084,,,
06-03-15 16:46,51219.38572,,,
06-03-15 16:46,52311.80378,,,
06-03-15 16:46,53404.22185,,,
06-03-15 16:46,54496.63992,,,
06-03-15 16:46,55589.05799,,,
06-03-15 16:46,56681.47606,,,
06-03-15 16:46,57773.89412,,,
06-03-15 16:47,58959.62719,,,
06-03-15 16:47,60145.36026,,,
06-03-15 16:47,61331.09333,,,
06-03-15 16:47,61794.47152,,,
06-03-15 16:47,62257.84972,,,
06-03-15 16:47,62721.22791,,,
06-03-15 16:47,63058.37259,,,
06-03-15 16:47,63025.45407,,,
06-03-15 16:47,62992.53556,,,
06-03-15 16:47,62959.61705,,,
06-03-15 16:47,62926.69853,,,
06-03-15 16:47,62893.78002,,,
06-03-15 16:48,62860.8615,,,
06-03-15 16:48,62734.62799,,,
06-03-15 16:48,62608.39447,,,
06-03-15 16:48,62407.58251,,,
06-03-15 16:48,62181.1395,,,
06-03-15 16:48,61954.69649,,,
06-03-15 16:48,61728.25348,,,
06-03-15 16:48,61628.04398,,,
06-03-15 16:48,60742.62232,,,
06-03-15 16:48,59857.20067,,,
06-03-15 16:48,58971.77901,,,
06-03-15 16:48,58086.35736,,,
06-03-15 16:49,57200.9357,,,
06-03-15 16:49,56315.51404,,,
06-03-15 16:49,55430.09239,,,
06-03-15 16:49,54544.67073,,,
06-03-15 16:49,53733.82753,,,
06-03-15 16:49,52948.61537,,,
06-03-15 16:49,52163.40321,,,
06-03-15 16:49,51378.19105,,,
06-03-15 16:49,50662.09478,,,
06-03-15 16:49,51141.73397,,,
06-03-15 16:49,51621.37315,,,
06-03-15 16:49,52101.01233,,,
06-03-15 16:50,52580.65151,,,
06-03-15 16:50,53060.2907,,,
06-03-15 16:50,53539.92988,,,
06-03-15 16:50,53680.64716,,,
06-03-15 16:50,53821.36443,,,
06-03-15 16:50,53962.08171,,,
06-03-15 16:50,54102.79899,,,
06-03-15 16:50,54243.51626,,,
06-03-15 16:50,54384.23354,,,
06-03-15 16:50,54455.83493,,,
06-03-15 16:50,54116.91302,,,
06-03-15 16:50,53777.99112,,,
06-03-15 16:51,53234.31396,,,
06-03-15 16:51,52690.63681,,,
06-03-15 16:51,52146.95965,,,
06-03-15 16:51,51603.2825,,,
06-03-15 16:51,51398.52725,,,
06-03-15 16:51,51193.772,,,
06-03-15 16:51,50989.01675,,,
06-03-15 16:51,50784.2615,,,
06-03-15 16:51,50579.50626,,,
06-03-15 16:51,50374.75101,,,
06-03-15 16:51,50169.99576,,,
06-03-15 16:51,49965.24051,,,
06-03-15 16:52,50773.58442,,,
06-03-15 16:52,51786.68357,,,
06-03-15 16:52,52799.78273,,,
06-03-15 16:52,53243.67792,,,
06-03-15 16:52,53687.57311,,,
06-03-15 16:52,54131.46829,,,
06-03-15 16:52,54575.36348,,,
06-03-15 16:52,55019.25867,,,
06-03-15 16:52,55463.15386,,,
06-03-15 16:52,55483.48409,,,
06-03-15 16:52,55503.81433,,,
06-03-15 16:52,55524.14456,,,
06-03-15 16:53,55544.47479,,,
06-03-15 16:53,54551.70587,,,
06-03-15 16:53,53558.93695,,,
06-03-15 16:53,52566.16803,,,
06-03-15 16:53,52142.60307,,,
06-03-15 16:53,51719.03812,,,
06-03-15 16:53,51295.47316,,,
06-03-15 16:53,50871.90821,,,
06-03-15 16:53,50448.34326,,,
06-03-15 16:53,50860.41848,,,
06-03-15 16:53,52573.45734,,,
06-03-15 16:53,54286.4962,,,
06-03-15 16:54,55999.53507,,,
06-03-15 16:54,57712.57393,,,
06-03-15 16:54,59425.61279,,,
06-03-15 16:54,61138.65165,,,
06-03-15 16:54,62851.69051,,,
06-03-15 16:54,64656.37833,,,
06-03-15 16:54,65421.00212,,,
06-03-15 16:54,66185.62591,,,
06-03-15 16:54,66950.2497,,,
06-03-15 16:54,67714.87349,,,
06-03-15 16:54,67643.8571,,,
06-03-15 16:54,66695.44203,,,
06-03-15 16:55,65747.02696,,,
06-03-15 16:55,64798.61189,,,
06-03-15 16:55,62893.7613,,,
06-03-15 16:55,60988.9107,,,
06-03-15 16:55,59084.0601,,,
06-03-15 16:55,57179.2095,,,
06-03-15 16:55,55182.70995,,,
06-03-15 16:55,54226.27443,,,
06-03-15 16:55,53269.8389,,,
06-03-15 16:55,52313.40337,,,
06-03-15 16:55,51356.96784,,,
06-03-15 16:55,50400.53232,,,
06-03-15 16:56,49444.09679,,,
06-03-15 16:56,48487.66126,,,
06-03-15 16:56,48090.14009,,,
06-03-15 16:56,48649.05445,,,
06-03-15 16:56,49207.9688,,,
06-03-15 16:56,49766.88316,,,
06-03-15 16:56,50325.79751,,,
06-03-15 16:56,50884.71187,,,
06-03-15 16:56,50105.91859,,,
06-03-15 16:56,49327.12531,,,
06-03-15 16:56,48548.33203,,,
06-03-15 16:56,47769.53875,,,
06-03-15 16:57,46990.74547,,,
06-03-15 16:57,46211.95219,,,
06-03-15 16:57,45433.15891,,,
06-03-15 16:57,44095.45128,,,
06-03-15 16:57,42757.74364,,,
06-03-15 16:57,41420.036,,,
06-03-15 16:57,40082.32837,,,
06-03-15 16:57,38744.62073,,,
06-03-15 16:57,39107.06172,,,
06-03-15 16:57,40807.21034,,,
06-03-15 16:57,42507.35896,,,
06-03-15 16:57,44443.29101,,,
06-03-15 16:58,46379.22306,,,
06-03-15 16:58,48078.1249,,,
06-03-15 16:58,49777.02674,,,
06-03-15 16:58,51475.92859,,,
06-03-15 16:58,53174.83043,,,
06-03-15 16:58,54873.73227,,,
06-03-15 16:58,56572.63411,,,
06-03-15 16:58,57283.28159,,,
06-03-15 16:58,57993.92907,,,
06-03-15 16:58,57004.42793,,,
06-03-15 16:58,56014.92679,,,
06-03-15 16:58,55025.42566,,,
06-03-15 16:59,53800.14109,,,
06-03-15 16:59,52574.85652,,,
06-03-15 16:59,51586.60216,,,
06-03-15 16:59,50598.3478,,,
06-03-15 16:59,49610.09344,,,
06-03-15 16:59,48621.83909,,,
06-03-15 16:59,47633.58473,,,
06-03-15 16:59,48632.21779,,,
06-03-15 16:59,50619.10522,,,
06-03-15 16:59,52605.99264,,,
06-03-15 16:59,54179.47027,,,
06-03-15 16:59,55752.94791,,,
06-03-15 17:00,57326.42554,,,
06-03-15 17:00,58899.90317,,,
06-03-15 17:00,60473.3808,,,
06-03-15 17:00,62046.85844,,,
06-03-15 17:00,63620.33607,,,
06-03-15 17:00,65193.8137,,,
06-03-15 17:00,66767.29133,,,
06-03-15 17:00,68340.76896,,,
06-03-15 17:00,67927.35917,,,
06-03-15 17:00,67513.94938,,,
06-03-15 17:00,67315.73759,,,
06-03-15 17:00,67530.9356,,,
06-03-15 17:01,67746.13361,,,
06-03-15 17:01,67961.33161,,,
06-03-15 17:01,68176.52962,,,
06-03-15 17:01,68391.72763,,,
06-03-15 17:01,68715.40807,,,
06-03-15 17:01,69039.08852,,,
06-03-15 17:01,69362.76897,,,
06-03-15 17:01,68832.09212,,,
06-03-15 17:01,68301.41527,,,
06-03-15 17:01,67462.19077,,,
06-03-15 17:01,66622.96627,,,
06-03-15 17:01,65568.54376,,,
06-03-15 17:02,64514.12126,,,
06-03-15 17:02,63459.69875,,,
06-03-15 17:02,62405.27625,,,
06-03-15 17:02,61350.85374,,,
06-03-15 17:02,60296.43123,,,
06-03-15 17:02,59133.52629,,,
06-03-15 17:02,57970.62134,,,
06-03-15 17:02,56807.71639,,,
06-03-15 17:02,56499.16874,,,
06-03-15 17:02,56461.77383,,,
06-03-15 17:02,56732.92656,,,
06-03-15 17:02,57650.02749,,,
06-03-15 17:03,58567.12842,,,
06-03-15 17:03,59553.80605,,,
06-03-15 17:03,60540.48367,,,
06-03-15 17:03,61527.1613,,,
06-03-15 17:03,62513.83892,,,
06-03-15 17:03,63500.51655,,,
06-03-15 17:03,63232.89929,,,
06-03-15 17:03,62965.28203,,,
06-03-15 17:03,62697.66478,,,
06-03-15 17:03,62430.04752,,,
06-03-15 17:03,61891.27753,,,
06-03-15 17:03,61352.50754,,,
06-03-15 17:04,60167.78935,,,
06-03-15 17:04,58983.07117,,,
06-03-15 17:04,57728.77628,,,
06-03-15 17:04,56474.4814,,,
06-03-15 17:04,55220.18652,,,
06-03-15 17:04,53965.89164,,,
06-03-15 17:04,54048.09491,,,
06-03-15 17:04,55384.59305,,,
06-03-15 17:04,56721.0912,,,
06-03-15 17:04,58057.58934,,,
06-03-15 17:04,59394.08749,,,
06-03-15 17:04,60730.58563,,,
06-03-15 17:05,62067.08378,,,
06-03-15 17:05,63403.58193,,,
06-03-15 17:05,64740.08007,,,
06-03-15 17:05,66076.57822,,,
06-03-15 17:05,67413.07636,,,
06-03-15 17:05,68914.39264,,,
06-03-15 17:05,70415.70892,,,
06-03-15 17:05,70580.52706,,,
06-03-15 17:05,70745.34519,,,
06-03-15 17:05,70910.16333,,,
06-03-15 17:05,71074.98146,,,
06-03-15 17:05,71239.7996,,,
06-03-15 17:06,72155.47876,,,
06-03-15 17:06,73071.15792,,,
06-03-15 17:06,73986.83708,,,
06-03-15 17:06,74902.51624,,,
06-03-15 17:06,75818.1954,,,
06-03-15 17:06,76733.87456,,,
06-03-15 17:06,76638.71336,,,
06-03-15 17:06,76543.55216,,,
06-03-15 17:06,76448.39097,,,
06-03-15 17:06,76353.22977,,,
06-03-15 17:06,76258.06857,,,
06-03-15 17:06,76162.90737,,,
06-03-15 17:07,76067.74617,,,
06-03-15 17:07,75221.72395,,,
06-03-15 17:07,74375.70172,,,
06-03-15 17:07,73529.6795,,,
06-03-15 17:07,72683.65727,,,
06-03-15 17:07,71837.63505,,,
06-03-15 17:07,71579.28815,,,
06-03-15 17:07,72166.96349,,,
06-03-15 17:07,72754.63882,,,
06-03-15 17:07,74208.16193,,,
06-03-15 17:07,75661.68505,,,
06-03-15 17:07,77115.20816,,,
06-03-15 17:08,78568.73128,,,
06-03-15 17:08,80022.2544,,,
06-03-15 17:08,81475.77751,,,
06-03-15 17:08,82929.30063,,,
06-03-15 17:08,84506.77511,,,
06-03-15 17:08,86084.2496,,,
06-03-15 17:08,87661.72409,,,
06-03-15 17:08,88651.52325,,,
06-03-15 17:08,89641.3224,,,
06-03-15 17:08,90631.12156,,,
06-03-15 17:08,90485.82962,,,
06-03-15 17:08,90340.53768,,,
06-03-15 17:09,90195.24574,,,
06-03-15 17:09,90049.9538,,,
06-03-15 17:09,89904.66187,,,
06-03-15 17:09,89759.36993,,,
06-03-15 17:09,88108.65093,,,
06-03-15 17:09,85658.6749,,,
06-03-15 17:09,83208.69888,,,
06-03-15 17:09,80758.72285,,,
06-03-15 17:09,78308.74683,,,
06-03-15 17:09,75858.7708,,,
06-03-15 17:09,73408.79478,,,
06-03-15 17:09,70823.55097,,,
06-03-15 17:10,68238.30715,,,
06-03-15 17:10,65653.06334,,,
06-03-15 17:10,63067.81953,,,
06-03-15 17:10,60482.57572,,,
06-03-15 17:10,57897.3319,,,
06-03-15 17:10,56817.51515,,,
06-03-15 17:10,56413.00405,,,
06-03-15 17:10,56008.49296,,,
06-03-15 17:10,55603.98186,,,
06-03-15 17:10,55199.47076,,,
06-03-15 17:10,54567.96954,,,
06-03-15 17:10,53936.46831,,,
06-03-15 17:11,53709.47819,,,
06-03-15 17:11,53482.48807,,,
06-03-15 17:11,53177.73121,,,
06-03-15 17:11,52872.97435,,,
06-03-15 17:11,52556.05559,,,
06-03-15 17:11,52239.13683,,,
06-03-15 17:11,51922.21807,,,
06-03-15 17:11,51605.29931,,,
06-03-15 17:11,51288.38055,,,
06-03-15 17:11,50971.46179,,,
06-03-15 17:11,50654.54303,,,
06-03-15 17:11,50564.6144,,,
06-03-15 17:12,50474.68576,,,
06-03-15 17:12,50384.75713,,,
06-03-15 17:12,50294.82849,,,
06-03-15 17:12,50282.66659,,,
06-03-15 17:12,50660.54606,,,
06-03-15 17:12,51050.58744,,,
06-03-15 17:12,51440.62881,,,
06-03-15 17:12,51830.67019,,,
06-03-15 17:12,52220.71157,,,
06-03-15 17:12,52610.75294,,,
06-03-15 17:12,53000.79432,,,
06-03-15 17:12,53390.8357,,,
06-03-15 17:13,53780.87707,,,
06-03-15 17:13,54170.91845,,,
06-03-15 17:13,54560.95983,,,
06-03-15 17:13,55897.92341,,,
06-03-15 17:13,57234.88698,,,
06-03-15 17:13,58181.80919,,,
06-03-15 17:13,59128.73139,,,
06-03-15 17:13,60075.65359,,,
06-03-15 17:13,60700.36791,,,
06-03-15 17:13,61325.08224,,,
06-03-15 17:13,61949.79656,,,
06-03-15 17:13,62574.51088,,,
06-03-15 17:14,63199.22521,,,
06-03-15 17:14,63099.88551,,,
06-03-15 17:14,63000.54581,,,
06-03-15 17:14,62901.20611,,,
06-03-15 17:14,61854.94421,,,
06-03-15 17:14,60808.68231,,,
06-03-15 17:14,59762.42041,,,
06-03-15 17:14,58716.15851,,,
06-03-15 17:14,57669.8966,,,
06-03-15 17:14,56945.84258,,,
06-03-15 17:14,56221.78856,,,
06-03-15 17:14,55497.73454,,,
06-03-15 17:15,54773.68051,,,
06-03-15 17:15,55117.73955,,,
06-03-15 17:15,56071.0626,,,
06-03-15 17:15,57024.38566,,,
06-03-15 17:15,57977.70871,,,
06-03-15 17:15,58931.03176,,,
06-03-15 17:15,59884.35481,,,
06-03-15 17:15,60837.67786,,,
06-03-15 17:15,61791.00092,,,
06-03-15 17:15,62744.32397,,,
06-03-15 17:15,63697.64702,,,
06-03-15 17:15,63666.70952,,,
06-03-15 17:16,63635.77203,,,
06-03-15 17:16,63604.83453,,,
06-03-15 17:16,62505.78397,,,
06-03-15 17:16,61521.52342,,,
06-03-15 17:16,60537.26287,,,
06-03-15 17:16,59553.00232,,,
06-03-15 17:16,58568.74178,,,
06-03-15 17:16,57584.48123,,,
06-03-15 17:16,56600.22068,,,
06-03-15 17:16,55615.96013,,,
06-03-15 17:16,54631.69958,,,
06-03-15 17:16,53385.19346,,,
06-03-15 17:17,53122.94789,,,
06-03-15 17:17,52860.70232,,,
06-03-15 17:17,52598.45675,,,
06-03-15 17:17,52336.21118,,,
06-03-15 17:17,52073.96561,,,
06-03-15 17:17,51811.72004,,,
06-03-15 17:17,51549.47447,,,
06-03-15 17:17,51287.2289,,,
06-03-15 17:17,51024.98333,,,
06-03-15 17:17,50762.73776,,,
06-03-15 17:17,50500.49219,,,
06-03-15 17:17,50305.72105,,,
06-03-15 17:18,50373.19548,,,
06-03-15 17:18,50440.66992,,,
06-03-15 17:18,50508.14435,,,
06-03-15 17:18,50575.61878,,,
06-03-15 17:18,50643.09321,,,
06-03-15 17:18,50710.56764,,,
06-03-15 17:18,50994.87247,,,
06-03-15 17:18,51279.17729,,,
06-03-15 17:18,51563.48212,,,
06-03-15 17:18,51847.78695,,,
06-03-15 17:18,52132.09177,,,
06-03-15 17:18,52416.3966,,,
06-03-15 17:19,52633.22699,,,
06-03-15 17:19,52850.05739,,,
06-03-15 17:19,53066.88778,,,
06-03-15 17:19,53283.71817,,,
06-03-15 17:19,53810.88185,,,
06-03-15 17:19,54338.04552,,,
06-03-15 17:19,54865.20919,,,
06-03-15 17:19,55175.54246,,,
06-03-15 17:19,56969.02646,,,
06-03-15 17:19,58992.13694,,,
06-03-15 17:19,59179.40711,,,
06-03-15 17:19,59366.67727,,,
06-03-15 17:20,59553.94744,,,
06-03-15 17:20,59741.2176,,,
06-03-15 17:20,59928.48776,,,
06-03-15 17:20,60115.75793,,,
06-03-15 17:20,60303.02809,,,
06-03-15 17:20,60011.28866,,,
06-03-15 17:20,59663.922,,,
06-03-15 17:20,59316.55535,,,
06-03-15 17:20,58969.18869,,,
06-03-15 17:20,57138.67132,,,
06-03-15 17:20,55078.52746,,,
06-03-15 17:20,54854.22392,,,
06-03-15 17:21,54629.92038,,,
06-03-15 17:21,54405.61683,,,
06-03-15 17:21,54181.31329,,,
06-03-15 17:21,53957.00975,,,
06-03-15 17:21,53732.70621,,,
06-03-15 17:21,53508.40267,,,
06-03-15 17:21,53729.2753,,,
06-03-15 17:21,53754.72796,,,
06-03-15 17:21,53780.18061,,,
06-03-15 17:21,53805.63326,,,
06-03-15 17:21,53831.08591,,,
06-03-15 17:21,53856.53856,,,
06-03-15 17:22,53881.99121,,,
06-03-15 17:22,53907.44386,,,
06-03-15 17:22,53932.89651,,,
06-03-15 17:22,53958.34916,,,
06-03-15 17:22,53983.80181,,,
06-03-15 17:22,54009.25446,,,
06-03-15 17:22,54034.70711,,,
06-03-15 17:22,54452.81011,,,
06-03-15 17:22,55121.9603,,,
06-03-15 17:22,55791.1105,,,
06-03-15 17:22,56460.26069,,,
06-03-15 17:22,57129.41089,,,
06-03-15 17:23,57798.56109,,,
06-03-15 17:23,58467.71128,,,
06-03-15 17:23,59267.41986,,,
06-03-15 17:23,60067.12843,,,
06-03-15 17:23,60866.837,,,
06-03-15 17:23,61101.88085,,,
06-03-15 17:23,61336.92471,,,
06-03-15 17:23,61571.96856,,,
06-03-15 17:23,61137.86222,,,
06-03-15 17:23,60703.75587,,,
06-03-15 17:23,60269.64953,,,
06-03-15 17:23,59835.54319,,,
06-03-15 17:24,59401.43684,,,
06-03-15 17:24,58967.3305,,,
06-03-15 17:24,58533.22416,,,
06-03-15 17:24,57968.55944,,,
06-03-15 17:24,57403.89472,,,
06-03-15 17:24,57851.45377,,,
06-03-15 17:24,58863.67753,,,
06-03-15 17:24,59247.51899,,,
06-03-15 17:24,59631.36044,,,
06-03-15 17:24,60015.20189,,,
06-03-15 17:24,60399.04334,,,
06-03-15 17:24,60782.8848,,,
06-03-15 17:25,60921.76773,,,
06-03-15 17:25,61060.65067,,,
06-03-15 17:25,61199.5336,,,
06-03-15 17:25,61338.41654,,,
06-03-15 17:25,61477.29947,,,
06-03-15 17:25,61616.18241,,,
06-03-15 17:25,60742.84158,,,
06-03-15 17:25,59869.50074,,,
06-03-15 17:25,59624.54223,,,
06-03-15 17:25,59379.58371,,,
06-03-15 17:25,59134.62519,,,
06-03-15 17:25,58889.66668,,,
06-03-15 17:26,58862.23879,,,
06-03-15 17:26,59079.76943,,,
06-03-15 17:26,59297.30006,,,
06-03-15 17:26,59514.8307,,,
06-03-15 17:26,59732.36133,,,
06-03-15 17:26,59949.89196,,,
06-03-15 17:26,60167.4226,,,
06-03-15 17:26,60384.95323,,,
06-03-15 17:26,60628.26464,,,
06-03-15 17:26,61692.44697,,,
06-03-15 17:26,62756.62931,,,
06-03-15 17:26,63820.81164,,,
06-03-15 17:27,64884.99397,,,
06-03-15 17:27,65731.64566,,,
06-03-15 17:27,66578.29736,,,
06-03-15 17:27,67424.94906,,,
06-03-15 17:27,68271.60076,,,
06-03-15 17:27,69118.25245,,,
06-03-15 17:27,70307.85359,,,
06-03-15 17:27,71497.45474,,,
06-03-15 17:27,72687.05588,,,
06-03-15 17:27,73850.87624,,,
06-03-15 17:27,74193.82569,,,
06-03-15 17:27,74536.77513,,,
06-03-15 17:28,73593.20943,,,
06-03-15 17:28,72649.64373,,,
06-03-15 17:28,71706.07803,,,
06-03-15 17:28,70762.51233,,,
06-03-15 17:28,69818.94663,,,
06-03-15 17:28,68875.38093,,,
06-03-15 17:28,67931.81523,,,
06-03-15 17:28,66645.30008,,,
06-03-15 17:28,65358.78494,,,
06-03-15 17:28,64072.26979,,,
06-03-15 17:28,62785.75465,,,
06-03-15 17:28,61499.23951,,,
06-03-15 17:29,61074.83149,,,
06-03-15 17:29,61936.93861,,,
06-03-15 17:29,62799.04574,,,
06-03-15 17:29,63595.0331,,,
06-03-15 17:29,64391.02046,,,
06-03-15 17:29,63893.63304,,,
06-03-15 17:29,63396.24563,,,
06-03-15 17:29,62898.85821,,,
06-03-15 17:29,62401.4708,,,
06-03-15 17:29,61904.08338,,,
06-03-15 17:29,61406.69597,,,
06-03-15 17:29,60909.30855,,,
06-03-15 17:30,60411.92114,,,
06-03-15 17:30,59052.4266,,,
06-03-15 17:30,57692.93206,,,
06-03-15 17:30,56333.43751,,,
06-03-15 17:30,55040.06274,,,
06-03-15 17:30,54381.15111,,,
06-03-15 17:30,55303.6169,,,
06-03-15 17:30,56226.0827,,,
06-03-15 17:30,57148.54849,,,
06-03-15 17:30,57347.5428,,,
06-03-15 17:30,57546.5371,,,
06-03-15 17:30,57745.53141,,,
06-03-15 17:31,57944.52572,,,
06-03-15 17:31,58143.52002,,,
06-03-15 17:31,58342.51433,,,
06-03-15 17:31,58541.50864,,,
06-03-15 17:31,58740.50294,,,
06-03-15 17:31,58939.49725,,,
06-03-15 17:31,58504.02842,,,
06-03-15 17:31,57780.55693,,,
06-03-15 17:31,57057.08544,,,
06-03-15 17:31,56609.44736,,,
06-03-15 17:31,56885.28077,,,
06-03-15 17:31,57161.11417,,,
06-03-15 17:32,57436.94758,,,
06-03-15 17:32,57712.78098,,,
06-03-15 17:32,58083.5954,,,
06-03-15 17:32,58454.40981,,,
06-03-15 17:32,58825.22422,,,
06-03-15 17:32,59499.12106,,,
06-03-15 17:32,60173.0179,,,
06-03-15 17:32,60846.91474,,,
06-03-15 17:32,61488.85747,,,
06-03-15 17:32,62130.8002,,,
06-03-15 17:32,62496.90953,,,
06-03-15 17:32,62863.01886,,,
06-03-15 17:33,62852.17679,,,
06-03-15 17:33,62841.33472,,,
06-03-15 17:33,62830.49265,,,
06-03-15 17:33,62724.66958,,,
06-03-15 17:33,62618.84651,,,
06-03-15 17:33,62437.59422,,,
06-03-15 17:33,61953.2595,,,
06-03-15 17:33,61468.92479,,,
06-03-15 17:33,60984.59007,,,
06-03-15 17:33,60532.20947,,,
06-03-15 17:33,60079.82886,,,
06-03-15 17:33,59627.44825,,,
06-03-15 17:34,59175.06764,,,
06-03-15 17:34,59099.63843,,,
06-03-15 17:34,58235.06735,,,
06-03-15 17:34,57370.49627,,,
06-03-15 17:34,56505.92519,,,
06-03-15 17:34,55641.35411,,,
06-03-15 17:34,54852.21225,,,
06-03-15 17:34,54063.07038,,,
06-03-15 17:34,53273.92852,,,
06-03-15 17:34,52484.78665,,,
06-03-15 17:34,51695.64479,,,
06-03-15 17:34,50906.50292,,,
06-03-15 17:35,50117.36106,,,
06-03-15 17:35,49328.21919,,,
06-03-15 17:35,49326.59728,,,
06-03-15 17:35,50114.11723,,,
06-03-15 17:35,50758.40406,,,
06-03-15 17:35,51402.69089,,,
06-03-15 17:35,52046.97771,,,
06-03-15 17:35,52691.26454,,,
06-03-15 17:35,53335.55136,,,
06-03-15 17:35,53979.83819,,,
06-03-15 17:35,54624.12502,,,
06-03-15 17:35,55268.41184,,,
06-03-15 17:36,55912.69867,,,
06-03-15 17:36,56556.98549,,,
06-03-15 17:36,57201.27232,,,
06-03-15 17:36,57058.03919,,,
06-03-15 17:36,57558.01458,,,
06-03-15 17:36,58201.2231,,,
06-03-15 17:36,58844.43162,,,
06-03-15 17:36,59487.64013,,,
06-03-15 17:36,60130.84865,,,
06-03-15 17:36,60774.05717,,,
06-03-15 17:36,61417.26569,,,
06-03-15 17:36,62602.29259,,,
06-03-15 17:37,63787.31949,,,
06-03-15 17:37,64972.34639,,,
06-03-15 17:37,66157.37329,,,
06-03-15 17:37,67227.05199,,,
06-03-15 17:37,68296.7307,,,
06-03-15 17:37,68723.20088,,,
06-03-15 17:37,69149.67107,,,
06-03-15 17:37,69374.92171,,,
06-03-15 17:37,68053.78125,,,
06-03-15 17:37,66732.64079,,,
06-03-15 17:37,65411.50033,,,
06-03-15 17:37,64090.35987,,,
06-03-15 17:38,62227.40103,,,
06-03-15 17:38,60364.44219,,,
06-03-15 17:38,58501.48335,,,
06-03-15 17:38,56638.5245,,,
06-03-15 17:38,54890.91386,,,
06-03-15 17:38,53143.30321,,,
06-03-15 17:38,51395.69256,,,
06-03-15 17:38,49648.08191,,,
06-03-15 17:38,48841.3438,,,
06-03-15 17:38,49580.99679,,,
06-03-15 17:38,50320.64977,,,
06-03-15 17:38,51060.30276,,,
06-03-15 17:39,51799.95575,,,
06-03-15 17:39,52539.60873,,,
06-03-15 17:39,53279.26172,,,
06-03-15 17:39,54162.36956,,,
06-03-15 17:39,55045.4774,,,
06-03-15 17:39,55745.79004,,,
06-03-15 17:39,56446.10267,,,
06-03-15 17:39,57146.4153,,,
06-03-15 17:39,57846.72794,,,
06-03-15 17:39,57807.38759,,,
06-03-15 17:39,57021.98438,,,
06-03-15 17:39,56236.58117,,,
06-03-15 17:40,55451.17796,,,
06-03-15 17:40,54665.77475,,,
06-03-15 17:40,53880.37155,,,
06-03-15 17:40,53094.96834,,,
06-03-15 17:40,52166.11027,,,
06-03-15 17:40,51237.25221,,,
06-03-15 17:40,50491.18935,,,
06-03-15 17:40,49745.1265,,,
06-03-15 17:40,48999.06364,,,
06-03-15 17:40,48253.00079,,,
06-03-15 17:40,47637.98302,,,
06-03-15 17:40,47769.02811,,,
06-03-15 17:41,47900.0732,,,
06-03-15 17:41,48031.11828,,,
06-03-15 17:41,48162.16337,,,
06-03-15 17:41,48293.20846,,,
06-03-15 17:41,48424.25355,,,
06-03-15 17:41,48555.29864,,,
06-03-15 17:41,48686.34372,,,
06-03-15 17:41,48817.38881,,,
06-03-15 17:41,48948.4339,,,
06-03-15 17:41,49079.47899,,,
06-03-15 17:41,49637.6172,,,
06-03-15 17:41,50064.71033,,,
06-03-15 17:42,50491.80345,,,
06-03-15 17:42,50918.89658,,,
06-03-15 17:42,51345.9897,,,
06-03-15 17:42,51773.08283,,,
06-03-15 17:42,52985.84042,,,
06-03-15 17:42,54198.59801,,,
06-03-15 17:42,55411.3556,,,
06-03-15 17:42,56624.11319,,,
06-03-15 17:42,57836.87078,,,
06-03-15 17:42,59049.62838,,,
06-03-15 17:42,60262.38597,,,
06-03-15 17:42,61048.05043,,,
06-03-15 17:43,61833.7149,,,
06-03-15 17:43,62619.37937,,,
06-03-15 17:43,63405.04383,,,
06-03-15 17:43,64867.49661,,,
06-03-15 17:43,66329.94939,,,
06-03-15 17:43,67006.73771,,,
06-03-15 17:43,67683.52602,,,
06-03-15 17:43,68360.31434,,,
06-03-15 17:43,68371.74378,,,
06-03-15 17:43,68383.17323,,,
06-03-15 17:43,68394.60268,,,
06-03-15 17:43,68406.03213,,,
06-03-15 17:44,67527.29603,,,
06-03-15 17:44,66648.55992,,,
06-03-15 17:44,65769.82382,,,
06-03-15 17:44,64891.08772,,,
06-03-15 17:44,62805.22032,,,
06-03-15 17:44,60719.35293,,,
06-03-15 17:44,58633.48553,,,
06-03-15 17:44,56547.61814,,,
06-03-15 17:44,54461.75074,,,
06-03-15 17:44,53041.24221,,,
06-03-15 17:44,51620.73368,,,
06-03-15 17:44,50200.22515,,,
06-03-15 17:45,48779.71662,,,
06-03-15 17:45,48249.37364,,,
06-03-15 17:45,47719.03066,,,
06-03-15 17:45,47188.68769,,,
06-03-15 17:45,47886.33608,,,
06-03-15 17:45,49114.32745,,,
06-03-15 17:45,50342.31883,,,
06-03-15 17:45,51491.9452,,,
06-03-15 17:45,52641.57158,,,
06-03-15 17:45,53791.19796,,,
06-03-15 17:45,54668.7808,,,
06-03-15 17:45,55546.36364,,,
06-03-15 17:46,56423.94648,,,
06-03-15 17:46,57301.52932,,,
06-03-15 17:46,58179.11216,,,
06-03-15 17:46,58711.57442,,,
06-03-15 17:46,59224.70541,,,
06-03-15 17:46,58509.84502,,,
06-03-15 17:46,57794.98464,,,
06-03-15 17:46,57080.12425,,,
06-03-15 17:46,56443.62886,,,
06-03-15 17:46,55807.13347,,,
06-03-15 17:46,55170.63808,,,
06-03-15 17:46,54806.18622,,,
06-03-15 17:47,54129.57415,,,
06-03-15 17:47,53452.96207,,,
06-03-15 17:47,52776.34999,,,
06-03-15 17:47,52099.73792,,,
06-03-15 17:47,51768.24642,,,
06-03-15 17:47,51456.0862,,,
06-03-15 17:47,51143.92598,,,
06-03-15 17:47,50831.76576,,,
06-03-15 17:47,50519.60553,,,
06-03-15 17:47,50207.44531,,,
06-03-15 17:47,49895.28509,,,
06-03-15 17:47,49583.12487,,,
06-03-15 17:48,50618.39922,,,
06-03-15 17:48,51286.77356,,,
06-03-15 17:48,51955.1479,,,
06-03-15 17:48,52623.52224,,,
06-03-15 17:48,53291.89658,,,
06-03-15 17:48,53960.27091,,,
06-03-15 17:48,54628.64525,,,
06-03-15 17:48,55297.01959,,,
06-03-15 17:48,55965.39393,,,
06-03-15 17:48,56184.66768,,,
06-03-15 17:48,56403.94143,,,
06-03-15 17:48,56623.21519,,,
06-03-15 17:49,56842.48894,,,
06-03-15 17:49,55714.32811,,,
06-03-15 17:49,55265.22752,,,
06-03-15 17:49,54816.12694,,,
06-03-15 17:49,54367.02635,,,
06-03-15 17:49,53917.92576,,,
06-03-15 17:49,53468.82518,,,
06-03-15 17:49,53019.72459,,,
06-03-15 17:49,52570.624,,,
06-03-15 17:49,53500.08842,,,
06-03-15 17:49,54878.65342,,,
06-03-15 17:49,56257.21843,,,
06-03-15 17:50,57635.78343,,,
06-03-15 17:50,58684.14892,,,
06-03-15 17:50,59732.51441,,,
06-03-15 17:50,60780.8799,,,
06-03-15 17:50,61829.24539,,,
06-03-15 17:50,62877.61088,,,
06-03-15 17:50,63908.97384,,,
06-03-15 17:50,64940.3368,,,
06-03-15 17:50,65971.69977,,,
06-03-15 17:50,67003.06273,,,
06-03-15 17:50,66655.8607,,,
06-03-15 17:50,66308.65866,,,
06-03-15 17:51,65415.40332,,,
06-03-15 17:51,64522.14799,,,
06-03-15 17:51,63959.09217,,,
06-03-15 17:51,63396.03635,,,
06-03-15 17:51,62365.31082,,,
06-03-15 17:51,61334.58529,,,
06-03-15 17:51,60303.85975,,,
06-03-15 17:51,59290.13674,,,
06-03-15 17:51,58276.41374,,,
06-03-15 17:51,57262.69073,,,
06-03-15 17:51,56248.96772,,,
06-03-15 17:51,55235.24471,,,
06-03-15 17:52,54221.5217,,,
06-03-15 17:52,53753.85198,,,
06-03-15 17:52,53286.18227,,,
06-03-15 17:52,52818.51256,,,
06-03-15 17:52,53223.7904,,,
06-03-15 17:52,53590.67432,,,
06-03-15 17:52,53957.55825,,,
06-03-15 17:52,54324.44217,,,
06-03-15 17:52,54691.32609,,,
06-03-15 17:52,55058.21002,,,
06-03-15 17:52,55425.09394,,,
06-03-15 17:52,55791.97786,,,
06-03-15 17:53,56158.86179,,,
06-03-15 17:53,56525.74571,,,
06-03-15 17:53,56892.62963,,,
06-03-15 17:53,56882.05191,,,
06-03-15 17:53,56871.47419,,,
06-03-15 17:53,55987.94891,,,
06-03-15 17:53,55610.48727,,,
06-03-15 17:53,55233.02563,,,
06-03-15 17:53,54855.56398,,,
06-03-15 17:53,54478.10234,,,
06-03-15 17:53,53855.64785,,,
06-03-15 17:53,53195.45574,,,
06-03-15 17:54,52518.17186,,,
06-03-15 17:54,51840.88797,,,
06-03-15 17:54,51163.60409,,,
06-03-15 17:54,50486.32021,,,
06-03-15 17:54,50186.49797,,,
06-03-15 17:54,49886.67573,,,
06-03-15 17:54,49586.85349,,,
06-03-15 17:54,49287.03125,,,
06-03-15 17:54,48987.20901,,,
06-03-15 17:54,48687.38677,,,
06-03-15 17:54,48387.56453,,,
06-03-15 17:54,48332.73514,,,
06-03-15 17:55,49063.41034,,,
06-03-15 17:55,49811.17732,,,
06-03-15 17:55,50825.16651,,,
06-03-15 17:55,51839.1557,,,
06-03-15 17:55,52853.14489,,,
06-03-15 17:55,53867.13408,,,
06-03-15 17:55,55423.85977,,,
06-03-15 17:55,56980.58547,,,
06-03-15 17:55,58858.22275,,,
06-03-15 17:55,60735.86003,,,
06-03-15 17:55,62613.49731,,,
06-03-15 17:55,64491.13459,,,
06-03-15 17:56,64525.56001,,,
06-03-15 17:56,63812.21844,,,
06-03-15 17:56,63098.87687,,,
06-03-15 17:56,62119.31309,,,
06-03-15 17:56,61139.74932,,,
06-03-15 17:56,60160.18554,,,
06-03-15 17:56,59180.62177,,,
06-03-15 17:56,57658.32148,,,
06-03-15 17:56,56136.0212,,,
06-03-15 17:56,54292.80933,,,
06-03-15 17:56,52449.59746,,,
06-03-15 17:56,50606.3856,,,
06-03-15 17:57,48995.61528,,,
06-03-15 17:57,48892.13543,,,
06-03-15 17:57,48788.65559,,,
06-03-15 17:57,48685.17574,,,
06-03-15 17:57,48581.6959,,,
06-03-15 17:57,48478.21605,,,
06-03-15 17:57,48374.73621,,,
06-03-15 17:57,48271.25636,,,
06-03-15 17:57,48167.77652,,,
06-03-15 17:57,48064.29667,,,
06-03-15 17:57,47850.17464,,,
06-03-15 17:57,47636.05261,,,
06-03-15 17:58,47421.93057,,,
06-03-15 17:58,46975.36699,,,
06-03-15 17:58,46864.72481,,,
06-03-15 17:58,46536.71736,,,
06-03-15 17:58,46208.70991,,,
06-03-15 17:58,45880.70247,,,
06-03-15 17:58,45552.69502,,,
06-03-15 17:58,45224.68757,,,
06-03-15 17:58,44896.68013,,,
06-03-15 17:58,44568.67268,,,
06-03-15 17:58,44240.66523,,,
06-03-15 17:58,44023.29998,,,
06-03-15 17:59,43805.93472,,,
06-03-15 17:59,43588.56946,,,
06-03-15 17:59,43371.2042,,,
06-03-15 17:59,44527.12479,,,
06-03-15 17:59,45900.41064,,,
06-03-15 17:59,47966.03386,,,
06-03-15 17:59,50031.65709,,,
06-03-15 17:59,52097.28031,,,
06-03-15 17:59,54162.90353,,,
06-03-15 17:59,56228.52675,,,
06-03-15 17:59,56910.35235,,,
06-03-15 17:59,57592.17795,,,
06-03-15 18:00,58274.00354,,,
06-03-15 18:00,58955.82914,,,
06-03-15 18:00,59637.65474,,,
06-03-15 18:00,60319.48033,,,
06-03-15 18:00,59628.02008,,,
06-03-15 18:00,58936.55983,,,
06-03-15 18:00,57552.7622,,,
06-03-15 18:00,56168.96458,,,
06-03-15 18:00,54785.16695,,,
06-03-15 18:00,53401.36933,,,
06-03-15 18:00,52852.02909,,,
06-03-15 18:00,53073.9605,,,
06-03-15 18:01,53295.89192,,,
06-03-15 18:01,53517.82333,,,
06-03-15 18:01,53739.75475,,,
06-03-15 18:01,53961.68616,,,
06-03-15 18:01,54183.61758,,,
06-03-15 18:01,54405.549,,,
06-03-15 18:01,54627.48041,,,
06-03-15 18:01,54849.41183,,,
06-03-15 18:01,55071.34324,,,
06-03-15 18:01,55293.27466,,,
06-03-15 18:01,55515.20607,,,
06-03-15 18:01,55322.85033,,,
06-03-15 18:02,55743.02057,,,
06-03-15 18:02,56197.4043,,,
06-03-15 18:02,56651.78804,,,
06-03-15 18:02,57106.17178,,,
06-03-15 18:02,57560.55552,,,
06-03-15 18:02,58014.93926,,,
06-03-15 18:02,58469.32299,,,
06-03-15 18:02,58584.67877,,,
06-03-15 18:02,58700.03455,,,
06-03-15 18:02,58815.39032,,,
06-03-15 18:02,58930.7461,,,
06-03-15 18:02,59046.10187,,,
06-03-15 18:03,58469.93353,,,
06-03-15 18:03,57893.7652,,,
06-03-15 18:03,57283.38335,,,
06-03-15 18:03,56673.00151,,,
06-03-15 18:03,56062.61967,,,
06-03-15 18:03,55452.23782,,,
06-03-15 18:03,54841.85598,,,
06-03-15 18:03,54231.47414,,,
06-03-15 18:03,53960.12025,,,
06-03-15 18:03,53688.76637,,,
06-03-15 18:03,53417.41249,,,
06-03-15 18:03,53146.05861,,,
06-03-15 18:04,53390.4461,,,
06-03-15 18:04,53906.18747,,,
06-03-15 18:04,54421.92884,,,
06-03-15 18:04,54937.67021,,,
06-03-15 18:04,55453.41158,,,
06-03-15 18:04,55969.15295,,,
06-03-15 18:04,57252.01446,,,
06-03-15 18:04,58902.63579,,,
06-03-15 18:04,60553.25713,,,
06-03-15 18:04,62203.87846,,,
06-03-15 18:04,62922.42958,,,
06-03-15 18:04,63448.20177,,,
06-03-15 18:05,61625.23731,,,
06-03-15 18:05,59138.26508,,,
06-03-15 18:05,56651.29286,,,
06-03-15 18:05,54134.4813,,,
06-03-15 18:05,51327.22837,,,
06-03-15 18:05,48519.97545,,,
06-03-15 18:05,45712.72252,,,
06-03-15 18:05,42138.34946,,,
06-03-15 18:05,38196.21657,,,
06-03-15 18:05,34254.08368,,,
06-03-15 18:05,30311.95079,,,
06-03-15 18:05,27301.88811,,,
06-03-15 18:06,24484.60436,,,
06-03-15 18:06,24016.05727,,,
06-03-15 18:06,23695.77657,,,
06-03-15 18:06,23375.49587,,,
06-03-15 18:06,25353.12302,,,
06-03-15 18:06,27621.19153,,,
06-03-15 18:06,29889.26004,,,
06-03-15 18:06,32157.32855,,,
06-03-15 18:06,34425.39706,,,
06-03-15 18:06,36693.46557,,,
06-03-15 18:06,38961.53409,,,
06-03-15 18:06,41229.6026,,,
06-03-15 18:07,43497.67111,,,
06-03-15 18:07,45765.73962,,,
06-03-15 18:07,48033.80813,,,
06-03-15 18:07,50301.87664,,,
06-03-15 18:07,52915.50484,,,
06-03-15 18:07,53261.06452,,,
06-03-15 18:07,52555.93439,,,
06-03-15 18:07,51850.80426,,,
06-03-15 18:07,51145.67413,,,
06-03-15 18:07,50440.544,,,
06-03-15 18:07,49735.41387,,,
06-03-15 18:07,49030.28374,,,
06-03-15 18:08,48325.15361,,,
06-03-15 18:08,47620.02348,,,
06-03-15 18:08,46914.89335,,,
06-03-15 18:08,46209.76321,,,
06-03-15 18:08,45504.63308,,,
06-03-15 18:08,44453.94327,,,
06-03-15 18:08,43739.53271,,,
06-03-15 18:08,44075.81197,,,
06-03-15 18:08,44412.09122,,,
06-03-15 18:08,44748.37048,,,
06-03-15 18:08,45084.64973,,,
06-03-15 18:08,45420.92899,,,
06-03-15 18:09,45757.20824,,,
06-03-15 18:09,46093.4875,,,
06-03-15 18:09,46429.76675,,,
06-03-15 18:09,47285.6689,,,
06-03-15 18:09,48141.57105,,,
06-03-15 18:09,48219.77223,,,
06-03-15 18:09,48297.97341,,,
06-03-15 18:09,48039.89533,,,
06-03-15 18:09,47781.81726,,,
06-03-15 18:09,47523.73918,,,
06-03-15 18:09,47265.66111,,,
06-03-15 18:09,47007.58303,,,
06-03-15 18:10,46749.50495,,,
06-03-15 18:10,46491.42688,,,
06-03-15 18:10,46233.3488,,,
06-03-15 18:10,45975.27073,,,
06-03-15 18:10,45197.56975,,,
06-03-15 18:10,45182.75083,,,
06-03-15 18:10,45945.63287,,,
06-03-15 18:10,46708.51492,,,
06-03-15 18:10,47471.39696,,,
06-03-15 18:10,48234.27901,,,
06-03-15 18:10,48997.16105,,,
06-03-15 18:10,49760.0431,,,
06-03-15 18:11,50870.21979,,,
06-03-15 18:11,51980.39647,,,
06-03-15 18:11,53090.57316,,,
06-03-15 18:11,54200.74985,,,
06-03-15 18:11,55310.92653,,,
06-03-15 18:11,56421.10322,,,
06-03-15 18:11,56880.24941,,,
06-03-15 18:11,57339.3956,,,
06-03-15 18:11,57798.54178,,,
06-03-15 18:11,58257.68797,,,
06-03-15 18:11,58716.83416,,,
06-03-15 18:11,59175.98035,,,
06-03-15 18:12,59179.61999,,,
06-03-15 18:12,58835.965,,,
06-03-15 18:12,58492.31001,,,
06-03-15 18:12,58148.65501,,,
06-03-15 18:12,57805.00002,,,
06-03-15 18:12,57461.34503,,,
06-03-15 18:12,57117.69004,,,
06-03-15 18:12,56662.1835,,,
06-03-15 18:12,56206.67696,,,
06-03-15 18:12,55751.17042,,,
06-03-15 18:12,55295.66388,,,
06-03-15 18:12,54840.15734,,,
06-03-15 18:13,54492.43895,,,
06-03-15 18:13,54600.2271,,,
06-03-15 18:13,54708.01524,,,
06-03-15 18:13,54815.80339,,,
06-03-15 18:13,54923.59154,,,
06-03-15 18:13,55031.37969,,,
06-03-15 18:13,54524.30453,,,
06-03-15 18:13,54017.22937,,,
06-03-15 18:13,53510.15421,,,
06-03-15 18:13,53003.07905,,,
06-03-15 18:13,52496.00389,,,
06-03-15 18:13,51988.92873,,,
06-03-15 18:14,51481.85357,,,
06-03-15 18:14,50866.99025,,,
06-03-15 18:14,50252.12694,,,
06-03-15 18:14,49637.26363,,,
06-03-15 18:14,49022.40032,,,
06-03-15 18:14,48407.53701,,,
06-03-15 18:14,48527.08604,,,
06-03-15 18:14,49261.49837,,,
06-03-15 18:14,49662.27171,,,
06-03-15 18:14,50063.04505,,,
06-03-15 18:14,50463.81838,,,
06-03-15 18:14,50864.59172,,,
06-03-15 18:15,51265.36505,,,
06-03-15 18:15,51371.08614,,,
06-03-15 18:15,51476.80722,,,
06-03-15 18:15,51582.52831,,,
06-03-15 18:15,51688.24939,,,
06-03-15 18:15,51793.97048,,,
06-03-15 18:15,51899.69156,,,
06-03-15 18:15,51271.00031,,,
06-03-15 18:15,50642.30905,,,
06-03-15 18:15,50347.2568,,,
06-03-15 18:15,49764.42458,,,
06-03-15 18:15,49181.59235,,,
06-03-15 18:16,48598.76013,,,
06-03-15 18:16,48015.9279,,,
06-03-15 18:16,47728.14793,,,
06-03-15 18:16,47440.36796,,,
06-03-15 18:16,47152.58798,,,
06-03-15 18:16,46864.80801,,,
06-03-15 18:16,46577.02804,,,
06-03-15 18:16,46289.24806,,,
06-03-15 18:16,46001.46809,,,
06-03-15 18:16,45713.68812,,,
06-03-15 18:16,46608.23247,,,
06-03-15 18:16,47345.10506,,,
06-03-15 18:17,47742.4664,,,
06-03-15 18:17,48139.82774,,,
06-03-15 18:17,48537.18908,,,
06-03-15 18:17,48934.55042,,,
06-03-15 18:17,49331.91176,,,
06-03-15 18:17,49729.2731,,,
06-03-15 18:17,50126.63444,,,
06-03-15 18:17,50523.99578,,,
06-03-15 18:17,50921.35712,,,
06-03-15 18:17,51318.71846,,,
06-03-15 18:17,51716.0798,,,
06-03-15 18:17,50931.11681,,,
06-03-15 18:18,51728.03458,,,
06-03-15 18:18,52864.4636,,,
06-03-15 18:18,53754.34402,,,
06-03-15 18:18,54644.22445,,,
06-03-15 18:18,55534.10487,,,
06-03-15 18:18,56423.9853,,,
06-03-15 18:18,57313.86572,,,
06-03-15 18:18,58203.74615,,,
06-03-15 18:18,59093.62657,,,
06-03-15 18:18,59983.507,,,
06-03-15 18:18,60873.38742,,,
06-03-15 18:18,61763.26785,,,
06-03-15 18:19,62653.14827,,,
06-03-15 18:19,62406.59968,,,
06-03-15 18:19,62178.55338,,,
06-03-15 18:19,62197.05568,,,
06-03-15 18:19,62215.55797,,,
06-03-15 18:19,62234.06027,,,
06-03-15 18:19,62252.56256,,,
06-03-15 18:19,62181.96109,,,
06-03-15 18:19,62111.35963,,,
06-03-15 18:19,61776.1204,,,
06-03-15 18:19,61440.88117,,,
06-03-15 18:19,60609.74004,,,
06-03-15 18:20,59778.59891,,,
06-03-15 18:20,58947.45778,,,
06-03-15 18:20,58116.31665,,,
06-03-15 18:20,57266.67322,,,
06-03-15 18:20,56417.0298,,,
06-03-15 18:20,55567.38637,,,
06-03-15 18:20,54717.74295,,,
06-03-15 18:20,53868.09952,,,
06-03-15 18:20,53107.55986,,,
06-03-15 18:20,52347.0202,,,
06-03-15 18:20,51851.11829,,,
06-03-15 18:20,52126.26562,,,
06-03-15 18:21,52897.31485,,,
06-03-15 18:21,53668.36409,,,
06-03-15 18:21,54439.41332,,,
06-03-15 18:21,55210.46255,,,
06-03-15 18:21,56214.60399,,,
06-03-15 18:21,57218.74543,,,
06-03-15 18:21,58656.6876,,,
06-03-15 18:21,59500.54677,,,
06-03-15 18:21,60344.40595,,,
06-03-15 18:21,61188.26512,,,
06-03-15 18:21,61893.90071,,,
06-03-15 18:21,62599.53631,,,
06-03-15 18:22,62534.12267,,,
06-03-15 18:22,62468.70903,,,
06-03-15 18:22,61941.02017,,,
06-03-15 18:22,61413.33132,,,
06-03-15 18:22,60885.64246,,,
06-03-15 18:22,60124.8614,,,
06-03-15 18:22,59364.08035,,,
06-03-15 18:22,58169.49855,,,
06-03-15 18:22,57568.99976,,,
06-03-15 18:22,56968.50096,,,
06-03-15 18:22,56368.00217,,,
06-03-15 18:22,55905.72696,,,
06-03-15 18:23,55443.45174,,,
06-03-15 18:23,54981.17652,,,
06-03-15 18:23,54781.71692,,,
06-03-15 18:23,54835.1272,,,
06-03-15 18:23,54184.52794,,,
06-03-15 18:23,53533.92868,,,
06-03-15 18:23,52883.32943,,,
06-03-15 18:23,52232.73017,,,
06-03-15 18:23,51582.13091,,,
06-03-15 18:23,50931.53165,,,
06-03-15 18:23,50280.93239,,,
06-03-15 18:23,49630.33313,,,
06-03-15 18:24,48979.73388,,,
06-03-15 18:24,48329.13462,,,
06-03-15 18:24,47678.53536,,,
06-03-15 18:24,46765.12049,,,
06-03-15 18:24,46450.36333,,,
06-03-15 18:24,46839.61571,,,
06-03-15 18:24,47228.86809,,,
06-03-15 18:24,47618.12047,,,
06-03-15 18:24,48007.37285,,,
06-03-15 18:24,48396.62522,,,
06-03-15 18:24,48785.8776,,,
06-03-15 18:24,49175.12998,,,
06-03-15 18:25,50058.03942,,,
06-03-15 18:25,50940.94886,,,
06-03-15 18:25,51823.85829,,,
06-03-15 18:25,52706.76773,,,
06-03-15 18:25,53589.67717,,,
06-03-15 18:25,54083.33423,,,
06-03-15 18:25,54576.99129,,,
06-03-15 18:25,55070.64834,,,
06-03-15 18:25,55564.3054,,,
06-03-15 18:25,56272.01462,,,
06-03-15 18:25,56979.72383,,,
06-03-15 18:25,57687.43304,,,
06-03-15 18:26,58395.14226,,,
06-03-15 18:26,58639.9246,,,
06-03-15 18:26,57989.8092,,,
06-03-15 18:26,57339.69379,,,
06-03-15 18:26,56689.57839,,,
06-03-15 18:26,56039.46299,,,
06-03-15 18:26,55236.60032,,,
06-03-15 18:26,54433.73766,,,
06-03-15 18:26,53630.87499,,,
06-03-15 18:26,52828.01233,,,
06-03-15 18:26,51811.09751,,,
06-03-15 18:26,50794.18269,,,
06-03-15 18:27,49777.26787,,,
06-03-15 18:27,48760.35305,,,
06-03-15 18:27,47712.70804,,,
06-03-15 18:27,47559.96078,,,
06-03-15 18:27,47407.21352,,,
06-03-15 18:27,47254.46625,,,
06-03-15 18:27,47890.03664,,,
06-03-15 18:27,48745.17113,,,
06-03-15 18:27,49600.30562,,,
06-03-15 18:27,50736.36718,,,
06-03-15 18:27,52267.1522,,,
06-03-15 18:27,53797.93723,,,
06-03-15 18:28,54675.05233,,,
06-03-15 18:28,55552.16744,,,
06-03-15 18:28,56429.28255,,,
06-03-15 18:28,57306.39766,,,
06-03-15 18:28,58183.51277,,,
06-03-15 18:28,59060.62788,,,
06-03-15 18:28,59937.74299,,,
06-03-15 18:28,60026.54045,,,
06-03-15 18:28,60048.52107,,,
06-03-15 18:28,60070.50169,,,
06-03-15 18:28,59811.55523,,,
06-03-15 18:28,59157.88532,,,
06-03-15 18:29,58701.84373,,,
06-03-15 18:29,58899.47204,,,
06-03-15 18:29,59097.10036,,,
06-03-15 18:29,59294.72867,,,
06-03-15 18:29,59492.35699,,,
06-03-15 18:29,59689.98531,,,
06-03-15 18:29,59688.74672,,,
06-03-15 18:29,59687.50813,,,
06-03-15 18:29,59686.26954,,,
06-03-15 18:29,59685.03094,,,
06-03-15 18:29,59683.79235,,,
06-03-15 18:29,59682.55376,,,
06-03-15 18:30,59681.31517,,,
06-03-15 18:30,59482.44827,,,
06-03-15 18:30,59283.58136,,,
06-03-15 18:30,59084.71445,,,
06-03-15 18:30,58885.84755,,,
06-03-15 18:30,58686.98064,,,
06-03-15 18:30,58624.20671,,,
06-03-15 18:30,58760.29969,,,
06-03-15 18:30,58896.39267,,,
06-03-15 18:30,59032.48565,,,
06-03-15 18:30,59168.57863,,,
06-03-15 18:30,59304.67161,,,
06-03-15 18:31,59440.76459,,,
06-03-15 18:31,59504.95322,,,
06-03-15 18:31,59113.19343,,,
06-03-15 18:31,58721.43365,,,
06-03-15 18:31,58329.67386,,,
06-03-15 18:31,57937.91408,,,
06-03-15 18:31,57546.15429,,,
06-03-15 18:31,57018.30153,,,
06-03-15 18:31,56490.44876,,,
06-03-15 18:31,55962.596,,,
06-03-15 18:31,55434.74323,,,
06-03-15 18:31,54906.89047,,,
06-03-15 18:32,54379.0377,,,
06-03-15 18:32,53851.18494,,,
06-03-15 18:32,53868.07489,,,
06-03-15 18:32,54630.89,,,
06-03-15 18:32,55393.70512,,,
06-03-15 18:32,56156.52023,,,
06-03-15 18:32,56919.33535,,,
06-03-15 18:32,57682.15046,,,
06-03-15 18:32,57386.68938,,,
06-03-15 18:32,57091.22831,,,
06-03-15 18:32,56795.76723,,,
06-03-15 18:32,56500.30615,,,
06-03-15 18:33,56204.84507,,,
06-03-15 18:33,55909.38399,,,
06-03-15 18:33,55613.92291,,,
06-03-15 18:33,54845.62347,,,
06-03-15 18:33,53787.34728,,,
06-03-15 18:33,52729.07108,,,
06-03-15 18:33,51670.79489,,,
06-03-15 18:33,50612.5187,,,
06-03-15 18:33,50045.08464,,,
06-03-15 18:33,50535.92677,,,
06-03-15 18:33,51026.76891,,,
06-03-15 18:33,51517.61104,,,
06-03-15 18:34,52008.45318,,,
06-03-15 18:34,52499.29531,,,
06-03-15 18:34,52990.13744,,,
06-03-15 18:34,53480.97958,,,
06-03-15 18:34,53971.82171,,,
06-03-15 18:34,54462.66385,,,
06-03-15 18:34,54953.50598,,,
06-03-15 18:34,55505.89501,,,
06-03-15 18:34,56058.28405,,,
06-03-15 18:34,56019.57454,,,
06-03-15 18:34,55980.86503,,,
06-03-15 18:34,55942.15553,,,
06-03-15 18:35,55903.44602,,,
06-03-15 18:35,55864.73651,,,
06-03-15 18:35,54784.65084,,,
06-03-15 18:35,53704.56517,,,
06-03-15 18:35,52624.47949,,,
06-03-15 18:35,51544.39382,,,
06-03-15 18:35,50464.30815,,,
06-03-15 18:35,49384.22247,,,
06-03-15 18:35,48242.5899,,,
06-03-15 18:35,47100.95733,,,
06-03-15 18:35,46059.58116,,,
06-03-15 18:35,45018.205,,,
06-03-15 18:36,43976.82883,,,
06-03-15 18:36,42935.45267,,,
06-03-15 18:36,42097.62176,,,
06-03-15 18:36,42301.16701,,,
06-03-15 18:36,42504.71226,,,
06-03-15 18:36,42708.25751,,,
06-03-15 18:36,42911.80277,,,
06-03-15 18:36,43115.34802,,,
06-03-15 18:36,43318.89327,,,
06-03-15 18:36,43522.43852,,,
06-03-15 18:36,44637.43035,,,
06-03-15 18:36,45752.42218,,,
06-03-15 18:37,46867.414,,,
06-03-15 18:37,47982.40583,,,
06-03-15 18:37,49097.39765,,,
06-03-15 18:37,50008.84423,,,
06-03-15 18:37,50920.2908,,,
06-03-15 18:37,51831.73738,,,
06-03-15 18:37,52743.18395,,,
06-03-15 18:37,53022.47807,,,
06-03-15 18:37,53301.77219,,,
06-03-15 18:37,53581.06631,,,
06-03-15 18:37,53860.36043,,,
06-03-15 18:37,53228.20798,,,
06-03-15 18:38,52596.05553,,,
06-03-15 18:38,51963.90307,,,
06-03-15 18:38,51331.75062,,,
06-03-15 18:38,50699.59817,,,
06-03-15 18:38,50067.44571,,,
06-03-15 18:38,49435.29326,,,
06-03-15 18:38,48803.14081,,,
06-03-15 18:38,48299.62776,,,
06-03-15 18:38,48428.26716,,,
06-03-15 18:38,48556.90656,,,
06-03-15 18:38,48229.86854,,,
06-03-15 18:38,47902.83052,,,
06-03-15 18:39,47575.79249,,,
06-03-15 18:39,47248.75447,,,
06-03-15 18:39,46921.71645,,,
06-03-15 18:39,46594.67843,,,
06-03-15 18:39,46267.64041,,,
06-03-15 18:39,45940.60238,,,
06-03-15 18:39,45613.56436,,,
06-03-15 18:39,45286.52634,,,
06-03-15 18:39,44830.84892,,,
06-03-15 18:39,44375.17149,,,
06-03-15 18:39,44766.84572,,,
06-03-15 18:39,45614.19737,,,
06-03-15 18:40,46461.54903,,,
06-03-15 18:40,47308.90068,,,
06-03-15 18:40,48156.25233,,,
06-03-15 18:40,48502.41572,,,
06-03-15 18:40,48848.57911,,,
06-03-15 18:40,49194.74249,,,
06-03-15 18:40,49540.90588,,,
06-03-15 18:40,49887.06927,,,
06-03-15 18:40,50233.23266,,,
06-03-15 18:40,50579.39604,,,
06-03-15 18:40,50925.55943,,,
06-03-15 18:40,50424.37117,,,
06-03-15 18:41,49767.72745,,,
06-03-15 18:41,49111.08374,,,
06-03-15 18:41,48329.65653,,,
06-03-15 18:41,47548.22932,,,
06-03-15 18:41,47267.99038,,,
06-03-15 18:41,46987.75144,,,
06-03-15 18:41,46707.5125,,,
06-03-15 18:41,46427.27355,,,
06-03-15 18:41,46147.03461,,,
06-03-15 18:41,45866.79567,,,
06-03-15 18:41,45586.55673,,,
06-03-15 18:41,45306.31778,,,
06-03-15 18:42,45026.07884,,,
06-03-15 18:42,44901.29535,,,
06-03-15 18:42,45541.23977,,,
06-03-15 18:42,46305.96769,,,
06-03-15 18:42,46908.54858,,,
06-03-15 18:42,47511.12947,,,
06-03-15 18:42,48113.71036,,,
06-03-15 18:42,48716.29124,,,
06-03-15 18:42,49318.87213,,,
06-03-15 18:42,49921.45302,,,
06-03-15 18:42,50524.03391,,,
06-03-15 18:42,51126.61479,,,
06-03-15 18:43,51729.19568,,,
06-03-15 18:43,52331.77657,,,
06-03-15 18:43,52934.35746,,,
06-03-15 18:43,52772.21042,,,
06-03-15 18:43,53282.38271,,,
06-03-15 18:43,53541.72238,,,
06-03-15 18:43,53801.06205,,,
06-03-15 18:43,54060.40172,,,
06-03-15 18:43,54319.74139,,,
06-03-15 18:43,54579.08106,,,
06-03-15 18:43,54838.42073,,,
06-03-15 18:43,55097.76039,,,
06-03-15 18:44,55357.10006,,,
06-03-15 18:44,55616.43973,,,
06-03-15 18:44,55875.7794,,,
06-03-15 18:44,56135.11907,,,
06-03-15 18:44,56394.45874,,,
06-03-15 18:44,56182.24534,,,
06-03-15 18:44,56383.01159,,,
06-03-15 18:44,56583.77784,,,
06-03-15 18:44,56784.5441,,,
06-03-15 18:44,56985.31035,,,
06-03-15 18:44,57186.0766,,,
06-03-15 18:44,57386.84286,,,
06-03-15 18:45,57611.81746,,,
06-03-15 18:45,57836.79206,,,
06-03-15 18:45,57602.79814,,,
06-03-15 18:45,56272.54159,,,
06-03-15 18:45,54942.28505,,,
06-03-15 18:45,53612.0285,,,
06-03-15 18:45,52081.0057,,,
06-03-15 18:45,50549.98291,,,
06-03-15 18:45,49018.96011,,,
06-03-15 18:45,47487.93731,,,
06-03-15 18:45,45956.91451,,,
06-03-15 18:45,44425.89171,,,
06-03-15 18:46,42894.86891,,,
06-03-15 18:46,41339.63776,,,
06-03-15 18:46,39784.40662,,,
06-03-15 18:46,40236.6693,,,
06-03-15 18:46,41803.81516,,,
06-03-15 18:46,43370.96102,,,
06-03-15 18:46,44938.10689,,,
06-03-15 18:46,46505.25275,,,
06-03-15 18:46,48072.39861,,,
06-03-15 18:46,49639.54447,,,
06-03-15 18:46,51206.69033,,,
06-03-15 18:46,52773.83619,,,
06-03-15 18:47,54346.58972,,,
06-03-15 18:47,55919.34325,,,
06-03-15 18:47,57492.09677,,,
06-03-15 18:47,59064.8503,,,
06-03-15 18:47,59184.1765,,,
06-03-15 18:47,59284.88214,,,
06-03-15 18:47,59385.58778,,,
06-03-15 18:47,59486.29342,,,
06-03-15 18:47,59586.99906,,,
06-03-15 18:47,59114.71552,,,
06-03-15 18:47,58642.43197,,,
06-03-15 18:47,58170.14842,,,
06-03-15 18:48,57697.86488,,,
06-03-15 18:48,57219.97367,,,
06-03-15 18:48,56742.08246,,,
06-03-15 18:48,56264.19125,,,
06-03-15 18:48,55786.30004,,,
06-03-15 18:48,55213.31085,,,
06-03-15 18:48,54640.32166,,,
06-03-15 18:48,54067.33247,,,
06-03-15 18:48,53494.34328,,,
06-03-15 18:48,53576.42024,,,
06-03-15 18:48,54231.48639,,,
06-03-15 18:48,54886.55254,,,
06-03-15 18:49,55541.61868,,,
06-03-15 18:49,56196.68483,,,
06-03-15 18:49,57038.34276,,,
06-03-15 18:49,57072.1048,,,
06-03-15 18:49,57105.86685,,,
06-03-15 18:49,57139.6289,,,
06-03-15 18:49,57173.39095,,,
06-03-15 18:49,57207.153,,,
06-03-15 18:49,57240.91505,,,
06-03-15 18:49,57274.67709,,,
06-03-15 18:49,56653.373,,,
06-03-15 18:49,56032.0689,,,
06-03-15 18:50,55410.7648,,,
06-03-15 18:50,54789.4607,,,
06-03-15 18:50,54168.1566,,,
06-03-15 18:50,53728.56211,,,
06-03-15 18:50,54160.46362,,,
06-03-15 18:50,54592.36513,,,
06-03-15 18:50,55024.26664,,,
06-03-15 18:50,55456.16815,,,
06-03-15 18:50,55888.06966,,,
06-03-15 18:50,56319.97117,,,
06-03-15 18:50,56751.87268,,,
06-03-15 18:50,57191.13762,,,
06-03-15 18:51,58660.38281,,,
06-03-15 18:51,60129.628,,,
06-03-15 18:51,61598.87319,,,
06-03-15 18:51,63068.11838,,,
06-03-15 18:51,63372.36801,,,
06-03-15 18:51,63613.01752,,,
06-03-15 18:51,63612.79641,,,
06-03-15 18:51,63612.5753,,,
06-03-15 18:51,61978.64131,,,
06-03-15 18:51,60344.70732,,,
06-03-15 18:51,58710.77333,,,
06-03-15 18:51,57076.83934,,,
06-03-15 18:52,55435.54192,,,
06-03-15 18:52,52764.26425,,,
06-03-15 18:52,50092.98658,,,
06-03-15 18:52,47421.70891,,,
06-03-15 18:52,44750.43124,,,
06-03-15 18:52,42875.84775,,,
06-03-15 18:52,41001.26425,,,
06-03-15 18:52,39367.55137,,,
06-03-15 18:52,38799.33324,,,
06-03-15 18:52,39864.82799,,,
06-03-15 18:52,40930.32274,,,
06-03-15 18:52,41995.81749,,,
06-03-15 18:53,43061.31224,,,
06-03-15 18:53,44126.80698,,,
06-03-15 18:53,45192.30173,,,
06-03-15 18:53,47124.01512,,,
06-03-15 18:53,49055.72852,,,
06-03-15 18:53,51345.27178,,,
06-03-15 18:53,53634.81505,,,
06-03-15 18:53,55924.35832,,,
06-03-15 18:53,58213.90159,,,
06-03-15 18:53,59437.95011,,,
06-03-15 18:53,61324.61275,,,
06-03-15 18:53,63211.27539,,,
06-03-15 18:54,64309.92736,,,
06-03-15 18:54,65408.57934,,,
06-03-15 18:54,66068.33993,,,
06-03-15 18:54,66728.10052,,,
06-03-15 18:54,66521.64246,,,
06-03-15 18:54,66315.18441,,,
06-03-15 18:54,65390.70132,,,
06-03-15 18:54,64466.21824,,,
06-03-15 18:54,63541.73516,,,
06-03-15 18:54,62617.25207,,,
06-03-15 18:54,61692.76899,,,
06-03-15 18:54,60105.67178,,,
06-03-15 18:55,58518.57457,,,
06-03-15 18:55,57719.48804,,,
06-03-15 18:55,56920.4015,,,
06-03-15 18:55,56560.20635,,,
06-03-15 18:55,56200.01119,,,
06-03-15 18:55,55839.81604,,,
06-03-15 18:55,55912.02153,,,
06-03-15 18:55,56766.71705,,,
06-03-15 18:55,57621.41258,,,
06-03-15 18:55,58476.1081,,,
06-03-15 18:55,59330.80363,,,
06-03-15 18:55,60185.49915,,,
06-03-15 18:56,61040.19468,,,
06-03-15 18:56,61894.89021,,,
06-03-15 18:56,62749.58573,,,
06-03-15 18:56,63604.28126,,,
06-03-15 18:56,64458.97678,,,
06-03-15 18:56,64357.29472,,,
06-03-15 18:56,64255.61266,,,
06-03-15 18:56,63721.52996,,,
06-03-15 18:56,62765.15237,,,
06-03-15 18:56,61808.77479,,,
06-03-15 18:56,60852.3972,,,
06-03-15 18:56,59896.01961,,,
06-03-15 18:57,58939.64203,,,
06-03-15 18:57,57983.26444,,,
06-03-15 18:57,57026.88686,,,
06-03-15 18:57,56070.50927,,,
06-03-15 18:57,55114.13168,,,
06-03-15 18:57,53147.03361,,,
06-03-15 18:57,52136.31312,,,
06-03-15 18:57,51125.59263,,,
06-03-15 18:57,50114.87214,,,
06-03-15 18:57,49104.15166,,,
06-03-15 18:57,48093.43117,,,
06-03-15 18:57,47082.71068,,,
06-03-15 18:58,46071.99019,,,
06-03-15 18:58,45061.26971,,,
06-03-15 18:58,44050.54922,,,
06-03-15 18:58,43039.82873,,,
06-03-15 18:58,42029.10824,,,
06-03-15 18:58,41398.02438,,,
06-03-15 18:58,41777.66101,,,
06-03-15 18:58,42157.29764,,,
06-03-15 18:58,42536.93427,,,
06-03-15 18:58,43636.75905,,,
06-03-15 18:58,44736.58382,,,
06-03-15 18:58,45836.4086,,,
06-03-15 18:59,46973.24768,,,
06-03-15 18:59,48110.08676,,,
06-03-15 18:59,49246.92583,,,
06-03-15 18:59,50383.76491,,,
06-03-15 18:59,51520.60398,,,
06-03-15 18:59,52657.44306,,,
06-03-15 18:59,53414.64551,,,
06-03-15 18:59,54171.84796,,,
06-03-15 18:59,54929.0504,,,
06-03-15 18:59,55686.25285,,,
06-03-15 18:59,55723.26715,,,
06-03-15 18:59,57368.04499,,,
06-03-15 19:00,59012.82283,,,
06-03-15 19:00,59914.13038,,,
06-03-15 19:00,60815.43794,,,
06-03-15 19:00,61716.74549,,,
06-03-15 19:00,62618.05305,,,
06-03-15 19:00,63519.3606,,,
06-03-15 19:00,64420.66816,,,
06-03-15 19:00,64207.45692,,,
06-03-15 19:00,63994.24568,,,
06-03-15 19:00,63781.03444,,,
06-03-15 19:00,63567.8232,,,
06-03-15 19:00,63354.61196,,,
06-03-15 19:01,61533.63717,,,
06-03-15 19:01,59712.66239,,,
06-03-15 19:01,58598.14359,,,
06-03-15 19:01,57483.6248,,,
06-03-15 19:01,56369.106,,,
06-03-15 19:01,55254.5872,,,
06-03-15 19:01,54140.06841,,,
06-03-15 19:01,53523.03482,,,
06-03-15 19:01,54020.52003,,,
06-03-15 19:01,54518.00523,,,
06-03-15 19:01,55015.49044,,,
06-03-15 19:01,55840.11272,,,
06-03-15 19:02,56291.51031,,,
06-03-15 19:02,56742.90791,,,
06-03-15 19:02,57194.3055,,,
06-03-15 19:02,57645.70309,,,
06-03-15 19:02,58097.10069,,,
06-03-15 19:02,58548.49828,,,
06-03-15 19:02,58999.89587,,,
06-03-15 19:02,59451.29347,,,
06-03-15 19:02,59405.20585,,,
06-03-15 19:02,59359.11824,,,
06-03-15 19:02,58163.86685,,,
06-03-15 19:02,56968.61545,,,
06-03-15 19:03,55446.22698,,,
06-03-15 19:03,54297.0632,,,
06-03-15 19:03,53147.89942,,,
06-03-15 19:03,51998.73564,,,
06-03-15 19:03,50849.57186,,,
06-03-15 19:03,49700.40807,,,
06-03-15 19:03,48551.24429,,,
06-03-15 19:03,47402.08051,,,
06-03-15 19:03,46252.91673,,,
06-03-15 19:03,45103.75295,,,
06-03-15 19:03,44372.18636,,,
06-03-15 19:03,45332.27486,,,
06-03-15 19:04,46292.36337,,,
06-03-15 19:04,47252.45188,,,
06-03-15 19:04,48212.54039,,,
06-03-15 19:04,49172.6289,,,
06-03-15 19:04,50132.71741,,,
06-03-15 19:04,51092.80592,,,
06-03-15 19:04,52052.89443,,,
06-03-15 19:04,53012.98294,,,
06-03-15 19:04,53973.07144,,,
06-03-15 19:04,54933.15995,,,
06-03-15 19:04,56278.88763,,,
06-03-15 19:04,57207.01812,,,
06-03-15 19:05,57592.65728,,,
06-03-15 19:05,57978.29645,,,
06-03-15 19:05,58514.91778,,,
06-03-15 19:05,58793.04997,,,
06-03-15 19:05,59071.18217,,,
06-03-15 19:05,59349.31436,,,
06-03-15 19:05,59627.44656,,,
06-03-15 19:05,59905.57876,,,
06-03-15 19:05,60183.71095,,,
06-03-15 19:05,60461.84315,,,
06-03-15 19:05,60739.97534,,,
06-03-15 19:05,60076.02717,,,
06-03-15 19:06,59412.079,,,
06-03-15 19:06,58748.13083,,,
06-03-15 19:06,58084.18267,,,
06-03-15 19:06,57269.25234,,,
06-03-15 19:06,56712.81114,,,
06-03-15 19:06,56156.36994,,,
06-03-15 19:06,55599.92874,,,
06-03-15 19:06,55043.48755,,,
06-03-15 19:06,54487.04635,,,
06-03-15 19:06,53930.60515,,,
06-03-15 19:06,53374.16395,,,
06-03-15 19:06,53078.75403,,,
06-03-15 19:07,53339.78529,,,
06-03-15 19:07,53600.81656,,,
06-03-15 19:07,53861.84783,,,
06-03-15 19:07,54122.8791,,,
06-03-15 19:07,54383.91037,,,
06-03-15 19:07,54644.94164,,,
06-03-15 19:07,54905.97291,,,
06-03-15 19:07,55094.22001,,,
06-03-15 19:07,55282.46712,,,
06-03-15 19:07,55470.71423,,,
06-03-15 19:07,55658.96133,,,
06-03-15 19:07,55847.20844,,,
06-03-15 19:08,55774.42428,,,
06-03-15 19:08,55701.64011,,,
06-03-15 19:08,55628.85595,,,
06-03-15 19:08,55140.00644,,,
06-03-15 19:08,54651.15692,,,
06-03-15 19:08,54162.30741,,,
06-03-15 19:08,53673.45789,,,
06-03-15 19:08,53184.60837,,,
06-03-15 19:08,52768.54302,,,
06-03-15 19:08,52352.47767,,,
06-03-15 19:08,51936.41231,,,
06-03-15 19:08,51520.34696,,,
06-03-15 19:09,51104.28161,,,
06-03-15 19:09,50688.21625,,,
06-03-15 19:09,50272.1509,,,
06-03-15 19:09,50154.2804,,,
06-03-15 19:09,50452.47525,,,
06-03-15 19:09,50750.6701,,,
06-03-15 19:09,51266.055,,,
06-03-15 19:09,51781.4399,,,
06-03-15 19:09,52296.8248,,,
06-03-15 19:09,52812.2097,,,
06-03-15 19:09,53327.5946,,,
06-03-15 19:09,53842.97949,,,
06-03-15 19:10,54358.36439,,,
06-03-15 19:10,55073.31059,,,
06-03-15 19:10,55788.25678,,,
06-03-15 19:10,56503.20298,,,
06-03-15 19:10,56919.95432,,,
06-03-15 19:10,57336.70566,,,
06-03-15 19:10,57650.15609,,,
06-03-15 19:10,57746.41648,,,
06-03-15 19:10,57842.67686,,,
06-03-15 19:10,57322.16029,,,
06-03-15 19:10,56801.64371,,,
06-03-15 19:10,56281.12714,,,
06-03-15 19:11,55760.61057,,,
06-03-15 19:11,55240.09399,,,
06-03-15 19:11,54520.01612,,,
06-03-15 19:11,53799.93825,,,
06-03-15 19:11,53079.86038,,,
06-03-15 19:11,52359.78251,,,
06-03-15 19:11,51639.70464,,,
06-03-15 19:11,51022.92768,,,
06-03-15 19:11,50406.15072,,,
06-03-15 19:11,50060.30928,,,
06-03-15 19:11,50331.24479,,,
06-03-15 19:11,50602.1803,,,
06-03-15 19:12,50873.11582,,,
06-03-15 19:12,51144.05133,,,
06-03-15 19:12,51669.45018,,,
06-03-15 19:12,51768.23041,,,
06-03-15 19:12,51867.01064,,,
06-03-15 19:12,51965.79087,,,
06-03-15 19:12,52064.57109,,,
06-03-15 19:12,52163.35132,,,
06-03-15 19:12,52262.13155,,,
06-03-15 19:12,52360.91178,,,
06-03-15 19:12,52188.7565,,,
06-03-15 19:12,52016.60121,,,
06-03-15 19:13,51844.44593,,,
06-03-15 19:13,51672.29065,,,
06-03-15 19:13,51500.13536,,,
06-03-15 19:13,51504.59477,,,
06-03-15 19:13,51935.6728,,,
06-03-15 19:13,52366.75083,,,
06-03-15 19:13,52797.82886,,,
06-03-15 19:13,53228.90688,,,
06-03-15 19:13,53659.98491,,,
06-03-15 19:13,54091.06294,,,
06-03-15 19:13,55229.23144,,,
06-03-15 19:13,56367.39994,,,
06-03-15 19:14,57187.66597,,,
06-03-15 19:14,58007.932,,,
06-03-15 19:14,58828.19803,,,
06-03-15 19:14,59648.46406,,,
06-03-15 19:14,60037.65206,,,
06-03-15 19:14,60426.84007,,,
06-03-15 19:14,60816.02807,,,
06-03-15 19:14,61205.21607,,,
06-03-15 19:14,61594.40407,,,
06-03-15 19:14,61983.59208,,,
06-03-15 19:14,62372.78008,,,
06-03-15 19:14,62054.87761,,,
06-03-15 19:15,62140.19596,,,
06-03-15 19:15,62543.41679,,,
06-03-15 19:15,62946.63762,,,
06-03-15 19:15,63319.94899,,,
06-03-15 19:15,63693.26037,,,
06-03-15 19:15,63556.79139,,,
06-03-15 19:15,63420.32242,,,
06-03-15 19:15,63283.85345,,,
06-03-15 19:15,63147.38447,,,
06-03-15 19:15,62196.93814,,,
06-03-15 19:15,61246.49182,,,
06-03-15 19:15,60296.04549,,,
06-03-15 19:16,59345.59916,,,
06-03-15 19:16,57991.932,,,
06-03-15 19:16,56638.26485,,,
06-03-15 19:16,55284.59769,,,
06-03-15 19:16,53960.83999,,,
06-03-15 19:16,52637.08229,,,
06-03-15 19:16,51823.10493,,,
06-03-15 19:16,51009.12758,,,
06-03-15 19:16,50195.15023,,,
06-03-15 19:16,49821.0177,,,
06-03-15 19:16,50696.14659,,,
06-03-15 19:16,51571.27548,,,
06-03-15 19:17,52446.40437,,,
06-03-15 19:17,53321.53326,,,
06-03-15 19:17,54196.66215,,,
06-03-15 19:17,55071.79104,,,
06-03-15 19:17,55946.91992,,,
06-03-15 19:17,56903.79896,,,
06-03-15 19:17,57462.69312,,,
06-03-15 19:17,58021.58729,,,
06-03-15 19:17,58580.48145,,,
06-03-15 19:17,59139.37562,,,
06-03-15 19:17,59258.42495,,,
06-03-15 19:17,58942.19023,,,
06-03-15 19:18,58625.95551,,,
06-03-15 19:18,58309.72079,,,
06-03-15 19:18,57993.48606,,,
06-03-15 19:18,57677.25134,,,
06-03-15 19:18,57361.01662,,,
06-03-15 19:18,57044.7819,,,
06-03-15 19:18,56696.53539,,,
06-03-15 19:18,56746.27375,,,
06-03-15 19:18,56796.01211,,,
06-03-15 19:18,56845.75047,,,
06-03-15 19:18,56895.48883,,,
06-03-15 19:18,56945.22719,,,
06-03-15 19:19,56504.60434,,,
06-03-15 19:19,56063.98149,,,
06-03-15 19:19,55623.35863,,,
06-03-15 19:19,55182.73578,,,
06-03-15 19:19,54742.11292,,,
06-03-15 19:19,54301.49007,,,
06-03-15 19:19,53860.86721,,,
06-03-15 19:19,53370.506,,,
06-03-15 19:19,52880.14478,,,
06-03-15 19:19,52389.78357,,,
06-03-15 19:19,51899.42235,,,
06-03-15 19:19,51409.06114,,,
06-03-15 19:20,51507.0788,,,
06-03-15 19:20,52095.45767,,,
06-03-15 19:20,52683.83654,,,
06-03-15 19:20,53272.21541,,,
06-03-15 19:20,54105.23873,,,
06-03-15 19:20,54938.26205,,,
06-03-15 19:20,55771.28537,,,
06-03-15 19:20,56604.30869,,,
06-03-15 19:20,57484.81211,,,
06-03-15 19:20,58365.31554,,,
06-03-15 19:20,59245.81896,,,
06-03-15 19:20,60331.01732,,,
06-03-15 19:21,61416.21568,,,
06-03-15 19:21,62552.35639,,,
06-03-15 19:21,63688.4971,,,
06-03-15 19:21,64824.63781,,,
06-03-15 19:21,65960.77852,,,
06-03-15 19:21,66815.58007,,,
06-03-15 19:21,67421.89944,,,
06-03-15 19:21,68028.21882,,,
06-03-15 19:21,68467.82993,,,
06-03-15 19:21,68859.96093,,,
06-03-15 19:21,68636.88665,,,
06-03-15 19:21,68413.81236,,,
06-03-15 19:22,67986.04315,,,
06-03-15 19:22,67558.27393,,,
06-03-15 19:22,66491.18349,,,
06-03-15 19:22,65424.09306,,,
06-03-15 19:22,64357.00262,,,
06-03-15 19:22,63289.91218,,,
06-03-15 19:22,62259.51646,,,
06-03-15 19:22,61477.60291,,,
06-03-15 19:22,60695.68936,,,
06-03-15 19:22,60080.48407,,,
06-03-15 19:22,60601.84789,,,
06-03-15 19:22,61738.41699,,,
06-03-15 19:23,62874.98608,,,
06-03-15 19:23,64011.55518,,,
06-03-15 19:23,63851.01151,,,
06-03-15 19:23,63690.46783,,,
06-03-15 19:23,63529.92415,,,
06-03-15 19:23,63369.38048,,,
06-03-15 19:23,63208.8368,,,
06-03-15 19:23,63048.29312,,,
06-03-15 19:23,62887.74945,,,
06-03-15 19:23,62727.20577,,,
06-03-15 19:23,62566.66209,,,
06-03-15 19:23,61269.54932,,,
06-03-15 19:24,59972.43654,,,
06-03-15 19:24,58582.19208,,,
06-03-15 19:24,57191.94762,,,
06-03-15 19:24,57098.81594,,,
06-03-15 19:24,57005.68425,,,
06-03-15 19:24,56912.55257,,,
06-03-15 19:24,56819.42088,,,
06-03-15 19:24,56726.2892,,,
06-03-15 19:24,56633.15751,,,
06-03-15 19:24,56216.64467,,,
06-03-15 19:24,55800.13183,,,
06-03-15 19:24,55383.61898,,,
06-03-15 19:25,54967.10614,,,
06-03-15 19:25,54550.5933,,,
06-03-15 19:25,54227.21214,,,
06-03-15 19:25,53903.83098,,,
06-03-15 19:25,53580.44982,,,
06-03-15 19:25,53257.06867,,,
06-03-15 19:25,52933.68751,,,
06-03-15 19:25,52610.30635,,,
06-03-15 19:25,52286.92519,,,
06-03-15 19:25,52318.08365,,,
06-03-15 19:25,52672.62326,,,
06-03-15 19:25,53027.16288,,,
06-03-15 19:26,53381.70249,,,
06-03-15 19:26,53736.2421,,,
06-03-15 19:26,54090.78172,,,
06-03-15 19:26,54445.32133,,,
06-03-15 19:26,54799.86094,,,
06-03-15 19:26,55154.40056,,,
06-03-15 19:26,55508.94017,,,
06-03-15 19:26,56106.7483,,,
06-03-15 19:26,56704.55642,,,
06-03-15 19:26,57302.36455,,,
06-03-15 19:26,57545.63306,,,
06-03-15 19:26,57788.90158,,,
06-03-15 19:27,58032.17009,,,
06-03-15 19:27,58275.4386,,,
06-03-15 19:27,58518.70712,,,
06-03-15 19:27,58761.97563,,,
06-03-15 19:27,59005.24414,,,
06-03-15 19:27,59248.51266,,,
06-03-15 19:27,59491.78117,,,
06-03-15 19:27,59737.818,,,
06-03-15 19:27,59740.58632,,,
06-03-15 19:27,59550.33732,,,
06-03-15 19:27,59360.08832,,,
06-03-15 19:27,59169.83932,,,
06-03-15 19:28,58979.59032,,,
06-03-15 19:28,58789.34132,,,
06-03-15 19:28,58599.09232,,,
06-03-15 19:28,58408.84332,,,
06-03-15 19:28,58218.59432,,,
06-03-15 19:28,58028.34532,,,
06-03-15 19:28,57838.09633,,,
06-03-15 19:28,57647.84733,,,
06-03-15 19:28,57454.83001,,,
06-03-15 19:28,57750.87944,,,
06-03-15 19:28,58239.94618,,,
06-03-15 19:28,58439.17502,,,
06-03-15 19:29,58638.40386,,,
06-03-15 19:29,58837.6327,,,
06-03-15 19:29,59036.86154,,,
06-03-15 19:29,59236.09038,,,
06-03-15 19:29,59074.85593,,,
06-03-15 19:29,58913.62148,,,
06-03-15 19:29,58752.38703,,,
06-03-15 19:29,58591.15258,,,
06-03-15 19:29,58429.91813,,,
06-03-15 19:29,58268.68368,,,
06-03-15 19:29,57618.38248,,,
06-03-15 19:29,56968.08128,,,
06-03-15 19:30,56607.61799,,,
06-03-15 19:30,56247.1547,,,
06-03-15 19:30,55886.69142,,,
06-03-15 19:30,55526.22813,,,
06-03-15 19:30,55284.08773,,,
06-03-15 19:30,55402.41063,,,
06-03-15 19:30,55280.44354,,,
06-03-15 19:30,54602.13496,,,
06-03-15 19:30,53923.82638,,,
06-03-15 19:30,53245.5178,,,
06-03-15 19:30,52567.20922,,,
06-03-15 19:30,51888.90064,,,
06-03-15 19:31,51210.59206,,,
06-03-15 19:31,50532.28348,,,
06-03-15 19:31,49853.9749,,,
06-03-15 19:31,49175.66632,,,
06-03-15 19:31,48497.35774,,,
06-03-15 19:31,47700.72626,,,
06-03-15 19:31,46904.09478,,,
06-03-15 19:31,46596.24067,,,
06-03-15 19:31,46844.72805,,,
06-03-15 19:31,47093.21543,,,
06-03-15 19:31,47341.70282,,,
06-03-15 19:31,47590.1902,,,
06-03-15 19:32,47838.67758,,,
06-03-15 19:32,48087.16496,,,
06-03-15 19:32,49128.3705,,,
06-03-15 19:32,50169.57604,,,
06-03-15 19:32,51210.78158,,,
06-03-15 19:32,51601.08439,,,
06-03-15 19:32,51991.38721,,,
06-03-15 19:32,52381.69003,,,
06-03-15 19:32,52523.50546,,,
06-03-15 19:32,52665.3209,,,
06-03-15 19:32,52807.13634,,,
06-03-15 19:32,52948.95177,,,
06-03-15 19:33,53090.76721,,,
06-03-15 19:33,53232.58264,,,
06-03-15 19:33,53374.39808,,,
06-03-15 19:33,52723.49536,,,
06-03-15 19:33,52072.59264,,,
06-03-15 19:33,51518.29277,,,
06-03-15 19:33,51614.89563,,,
06-03-15 19:33,51711.49849,,,
06-03-15 19:33,51808.10134,,,
06-03-15 19:33,51904.7042,,,
06-03-15 19:33,52001.30705,,,
06-03-15 19:33,52377.96021,,,
06-03-15 19:34,52754.61337,,,
06-03-15 19:34,53131.26653,,,
06-03-15 19:34,53507.91969,,,
06-03-15 19:34,53884.57285,,,
06-03-15 19:34,54261.22601,,,
06-03-15 19:34,54637.87917,,,
06-03-15 19:34,54917.92947,,,
06-03-15 19:34,55997.68562,,,
06-03-15 19:34,56889.18941,,,
06-03-15 19:34,57780.6932,,,
06-03-15 19:34,58672.197,,,
06-03-15 19:34,59544.24192,,,
06-03-15 19:35,60136.23654,,,
06-03-15 19:35,60728.23116,,,
06-03-15 19:35,61320.22578,,,
06-03-15 19:35,61267.6379,,,
06-03-15 19:35,61215.05002,,,
06-03-15 19:35,61162.46214,,,
06-03-15 19:35,61109.87426,,,
06-03-15 19:35,61057.28639,,,
06-03-15 19:35,60204.99267,,,
06-03-15 19:35,59540.9513,,,
06-03-15 19:35,58876.90993,,,
06-03-15 19:35,58212.86856,,,
06-03-15 19:36,57568.28607,,,
06-03-15 19:36,56923.70357,,,
06-03-15 19:36,56279.12107,,,
06-03-15 19:36,56618.34839,,,
06-03-15 19:36,57602.1582,,,
06-03-15 19:36,57566.74129,,,
06-03-15 19:36,57531.32439,,,
06-03-15 19:36,57495.90748,,,
06-03-15 19:36,56906.85735,,,
06-03-15 19:36,56317.80721,,,
06-03-15 19:36,55728.75708,,,
06-03-15 19:36,55139.70694,,,
06-03-15 19:37,54550.65681,,,
06-03-15 19:37,53961.60667,,,
06-03-15 19:37,53372.55654,,,
06-03-15 19:37,52783.5064,,,
06-03-15 19:37,51210.64646,,,
06-03-15 19:37,49637.78651,,,
06-03-15 19:37,49084.15328,,,
06-03-15 19:37,48530.52005,,,
06-03-15 19:37,48036.14447,,,
06-03-15 19:37,48095.40212,,,
06-03-15 19:37,48154.65978,,,
06-03-15 19:37,48679.85241,,,
06-03-15 19:38,49970.3954,,,
06-03-15 19:38,50767.18097,,,
06-03-15 19:38,51394.02618,,,
06-03-15 19:38,52020.8714,,,
06-03-15 19:38,52647.71661,,,
06-03-15 19:38,53274.56182,,,
06-03-15 19:38,53901.40704,,,
06-03-15 19:38,54528.25225,,,
06-03-15 19:38,55155.09747,,,
06-03-15 19:38,55722.68503,,,
06-03-15 19:38,56290.27259,,,
06-03-15 19:38,56857.86015,,,
06-03-15 19:39,56959.51273,,,
06-03-15 19:39,56295.81495,,,
06-03-15 19:39,56402.47965,,,
06-03-15 19:39,56679.08471,,,
06-03-15 19:39,56955.68977,,,
06-03-15 19:39,57232.29483,,,
06-03-15 19:39,57508.89989,,,
06-03-15 19:39,57785.50495,,,
06-03-15 19:39,58062.11001,,,
06-03-15 19:39,58492.30873,,,
06-03-15 19:39,58922.50746,,,
06-03-15 19:39,58834.59765,,,
06-03-15 19:40,58746.68784,,,
06-03-15 19:40,58658.77803,,,
06-03-15 19:40,58570.86822,,,
06-03-15 19:40,58206.35335,,,
06-03-15 19:40,57841.83848,,,
06-03-15 19:40,57477.32362,,,
06-03-15 19:40,57112.80875,,,
06-03-15 19:40,56748.29388,,,
06-03-15 19:40,56383.77901,,,
06-03-15 19:40,56019.26414,,,
06-03-15 19:40,55501.15561,,,
06-03-15 19:40,55012.19998,,,
06-03-15 19:41,55323.33504,,,
06-03-15 19:41,55634.47011,,,
06-03-15 19:41,55945.60518,,,
06-03-15 19:41,56256.74025,,,
06-03-15 19:41,56567.87532,,,
06-03-15 19:41,56879.01038,,,
06-03-15 19:41,57471.0153,,,
06-03-15 19:41,58063.02022,,,
06-03-15 19:41,58510.0592,,,
06-03-15 19:41,58957.09818,,,
06-03-15 19:41,59404.13716,,,
06-03-15 19:41,59851.17614,,,
06-03-15 19:42,60269.06221,,,
06-03-15 19:42,60404.96612,,,
06-03-15 19:42,60540.87003,,,
06-03-15 19:42,60676.77394,,,
06-03-15 19:42,60812.67785,,,
06-03-15 19:42,60948.58176,,,
06-03-15 19:42,61084.48567,,,
06-03-15 19:42,60939.51973,,,
06-03-15 19:42,61842.65458,,,
06-03-15 19:42,62890.75538,,,
06-03-15 19:42,63938.85617,,,
06-03-15 19:42,64158.74336,,,
06-03-15 19:43,64378.63055,,,
06-03-15 19:43,64276.75347,,,
06-03-15 19:43,64174.87638,,,
06-03-15 19:43,64072.9993,,,
06-03-15 19:43,63971.12221,,,
06-03-15 19:43,63869.24512,,,
06-03-15 19:43,62632.50061,,,
06-03-15 19:43,61395.75609,,,
06-03-15 19:43,60159.01158,,,
06-03-15 19:43,57874.16627,,,
06-03-15 19:43,55589.32096,,,
06-03-15 19:43,53304.47565,,,
06-03-15 19:44,51847.84394,,,
06-03-15 19:44,50391.21223,,,
06-03-15 19:44,49256.3448,,,
06-03-15 19:44,48121.47737,,,
06-03-15 19:44,46986.60994,,,
06-03-15 19:44,45851.74251,,,
06-03-15 19:44,45977.15745,,,
06-03-15 19:44,46808.99419,,,
06-03-15 19:44,47640.83093,,,
06-03-15 19:44,48472.66767,,,
06-03-15 19:44,49304.50441,,,
06-03-15 19:44,50136.34116,,,
06-03-15 19:45,50968.1779,,,
06-03-15 19:45,51800.01464,,,
06-03-15 19:45,52631.85138,,,
06-03-15 19:45,53463.68812,,,
06-03-15 19:45,54295.52486,,,
06-03-15 19:45,55127.3616,,,
06-03-15 19:45,55959.19834,,,
06-03-15 19:45,56504.08389,,,
06-03-15 19:45,57766.81241,,,
06-03-15 19:45,59029.54092,,,
06-03-15 19:45,59779.75139,,,
06-03-15 19:45,60529.96187,,,
06-03-15 19:46,61087.29417,,,
06-03-15 19:46,61644.62648,,,
06-03-15 19:46,62201.95878,,,
06-03-15 19:46,62759.29109,,,
06-03-15 19:46,62274.26621,,,
06-03-15 19:46,61789.24132,,,
06-03-15 19:46,61304.21644,,,
06-03-15 19:46,60819.19156,,,
06-03-15 19:46,59360.83549,,,
06-03-15 19:46,57613.08209,,,
06-03-15 19:46,55865.3287,,,
06-03-15 19:46,54630.09334,,,
06-03-15 19:47,53394.85799,,,
06-03-15 19:47,52352.5008,,,
06-03-15 19:47,51310.14361,,,
06-03-15 19:47,50267.78642,,,
06-03-15 19:47,49972.89638,,,
06-03-15 19:47,50720.36353,,,
06-03-15 19:47,51467.83067,,,
06-03-15 19:47,52215.29782,,,
06-03-15 19:47,52962.76497,,,
06-03-15 19:47,53710.23211,,,
06-03-15 19:47,54597.12034,,,
06-03-15 19:47,55484.00857,,,
06-03-15 19:48,56370.8968,,,
06-03-15 19:48,57257.78503,,,
06-03-15 19:48,58144.67326,,,
06-03-15 19:48,59031.56149,,,
06-03-15 19:48,59939.59152,,,
06-03-15 19:48,60100.1544,,,
06-03-15 19:48,60260.71728,,,
06-03-15 19:48,61538.16967,,,
06-03-15 19:48,62815.62207,,,
06-03-15 19:48,62805.60581,,,
06-03-15 19:48,62795.58955,,,
06-03-15 19:48,62646.15221,,,
06-03-15 19:49,62496.71487,,,
06-03-15 19:49,62347.27753,,,
06-03-15 19:49,62197.84019,,,
06-03-15 19:49,62048.40285,,,
06-03-15 19:49,61898.96551,,,
06-03-15 19:49,61728.38637,,,
06-03-15 19:49,61557.80723,,,
06-03-15 19:49,61387.2281,,,
06-03-15 19:49,60099.75944,,,
06-03-15 19:49,58916.70859,,,
06-03-15 19:49,59021.12639,,,
06-03-15 19:49,59125.54419,,,
06-03-15 19:50,59229.96199,,,
06-03-15 19:50,59334.37979,,,
06-03-15 19:50,59438.79759,,,
06-03-15 19:50,59543.21539,,,
06-03-15 19:50,59997.00263,,,
06-03-15 19:50,60450.78988,,,
06-03-15 19:50,60904.57712,,,
06-03-15 19:50,61358.36437,,,
06-03-15 19:50,61812.15161,,,
06-03-15 19:50,62265.93886,,,
06-03-15 19:50,62649.08761,,,
06-03-15 19:50,62443.01518,,,
06-03-15 19:51,62236.94274,,,
06-03-15 19:51,62030.87031,,,
06-03-15 19:51,61824.79787,,,
06-03-15 19:51,61618.72544,,,
06-03-15 19:51,61412.65301,,,
06-03-15 19:51,60857.21113,,,
06-03-15 19:51,60301.76925,,,
06-03-15 19:51,59746.32737,,,
06-03-15 19:51,59190.88549,,,
06-03-15 19:51,58362.51026,,,
06-03-15 19:51,57403.38047,,,
06-03-15 19:51,56410.47137,,,
06-03-15 19:52,56006.78346,,,
06-03-15 19:52,55603.09554,,,
06-03-15 19:52,55199.40763,,,
06-03-15 19:52,54795.71972,,,
06-03-15 19:52,54392.0318,,,
06-03-15 19:52,53988.34389,,,
06-03-15 19:52,53584.65598,,,
06-03-15 19:52,53180.96807,,,
06-03-15 19:52,52777.28015,,,
06-03-15 19:52,51979.35915,,,
06-03-15 19:52,51454.37149,,,
06-03-15 19:52,51060.1384,,,
06-03-15 19:53,50665.90531,,,
06-03-15 19:53,50271.67222,,,
06-03-15 19:53,49877.43912,,,
06-03-15 19:53,49483.20603,,,
06-03-15 19:53,49088.97294,,,
06-03-15 19:53,48694.73985,,,
06-03-15 19:53,48300.50676,,,
06-03-15 19:53,47906.27366,,,
06-03-15 19:53,47512.04057,,,
06-03-15 19:53,47640.02435,,,
06-03-15 19:53,48162.24121,,,
06-03-15 19:53,48684.45808,,,
06-03-15 19:54,49206.67495,,,
06-03-15 19:54,49974.84206,,,
06-03-15 19:54,50443.68531,,,
06-03-15 19:54,50912.52856,,,
06-03-15 19:54,51381.37181,,,
06-03-15 19:54,51850.21506,,,
06-03-15 19:54,52319.05831,,,
06-03-15 19:54,52787.90156,,,
06-03-15 19:54,53256.74481,,,
06-03-15 19:54,53725.58806,,,
06-03-15 19:54,53672.21444,,,
06-03-15 19:54,53618.84082,,,
06-03-15 19:55,53565.46721,,,
06-03-15 19:55,53512.09359,,,
06-03-15 19:55,54015.39256,,,
06-03-15 19:55,54818.0154,,,
06-03-15 19:55,55620.63823,,,
06-03-15 19:55,55907.19511,,,
06-03-15 19:55,56193.75199,,,
06-03-15 19:55,56480.30886,,,
06-03-15 19:55,56766.86574,,,
06-03-15 19:55,57053.42262,,,
06-03-15 19:55,57339.9795,,,
06-03-15 19:55,57626.53637,,,
06-03-15 19:56,57913.09325,,,
06-03-15 19:56,58199.65013,,,
06-03-15 19:56,58486.20701,,,
06-03-15 19:56,57970.14105,,,
06-03-15 19:56,57454.0751,,,
06-03-15 19:56,57064.86278,,,
06-03-15 19:56,57191.71642,,,
06-03-15 19:56,57318.57006,,,
06-03-15 19:56,57445.4237,,,
06-03-15 19:56,57572.27734,,,
06-03-15 19:56,57699.13098,,,
06-03-15 19:56,58943.49982,,,
06-03-15 19:57,59500.69895,,,
06-03-15 19:57,60057.89808,,,
06-03-15 19:57,59439.14127,,,
06-03-15 19:57,58820.38445,,,
06-03-15 19:57,58201.62764,,,
06-03-15 19:57,57582.87083,,,
06-03-15 19:57,56837.26038,,,
06-03-15 19:57,56091.64993,,,
06-03-15 19:57,55346.03947,,,
06-03-15 19:57,54600.42902,,,
06-03-15 19:57,53854.81857,,,
06-03-15 19:57,53109.20812,,,
06-03-15 19:58,51246.08246,,,
06-03-15 19:58,50070.12652,,,
06-03-15 19:58,49333.42401,,,
06-03-15 19:58,49772.67744,,,
06-03-15 19:58,50211.93086,,,
06-03-15 19:58,50651.18429,,,
06-03-15 19:58,51090.43771,,,
06-03-15 19:58,51529.69114,,,
06-03-15 19:58,51968.94456,,,
06-03-15 19:58,53054.89376,,,
06-03-15 19:58,53906.2363,,,
06-03-15 19:58,54757.57885,,,
06-03-15 19:59,55608.9214,,,
06-03-15 19:59,56460.26394,,,
06-03-15 19:59,57311.60649,,,
06-03-15 19:59,57723.69561,,,
06-03-15 19:59,58135.78473,,,
06-03-15 19:59,58547.87386,,,
06-03-15 19:59,58959.96298,,,
06-03-15 19:59,59372.0521,,,
06-03-15 19:59,59461.80852,,,
06-03-15 19:59,59551.56494,,,
06-03-15 19:59,58994.62559,,,
06-03-15 19:59,58672.29289,,,
06-03-15 20:00,58349.96019,,,
06-03-15 20:00,58027.62748,,,
06-03-15 20:00,57705.29478,,,
06-03-15 20:00,57382.96208,,,
06-03-15 20:00,57060.62938,,,
06-03-15 20:00,56738.29668,,,
06-03-15 20:00,56415.96398,,,
06-03-15 20:00,56093.63128,,,
06-03-15 20:00,56072.00626,,,
06-03-15 20:00,56372.71395,,,
06-03-15 20:00,56673.42164,,,
06-03-15 20:00,56974.12933,,,
06-03-15 20:01,57274.83702,,,
06-03-15 20:01,57575.54471,,,
06-03-15 20:01,57876.2524,,,
06-03-15 20:01,58176.96009,,,
06-03-15 20:01,58477.66778,,,
06-03-15 20:01,58778.37547,,,
06-03-15 20:01,59079.08316,,,
06-03-15 20:01,59556.55113,,,
06-03-15 20:01,60034.0191,,,
06-03-15 20:01,60210.77937,,,
06-03-15 20:01,60535.9885,,,
06-03-15 20:01,60825.3166,,,
06-03-15 20:02,61114.6447,,,
06-03-15 20:02,61403.97281,,,
06-03-15 20:02,61693.30091,,,
06-03-15 20:02,61982.62901,,,
06-03-15 20:02,61786.25195,,,
06-03-15 20:02,61589.87489,,,
06-03-15 20:02,61393.49783,,,
06-03-15 20:02,61197.12078,,,
06-03-15 20:02,60721.29483,,,
06-03-15 20:02,60245.46888,,,
06-03-15 20:02,59769.64293,,,
06-03-15 20:02,59145.36814,,,
06-03-15 20:03,58556.97436,,,
06-03-15 20:03,57968.58059,,,
06-03-15 20:03,57380.18682,,,
06-03-15 20:03,56791.79304,,,
06-03-15 20:03,56203.39927,,,
06-03-15 20:03,56100.71066,,,
06-03-15 20:03,55998.02204,,,
06-03-15 20:03,55895.33343,,,
06-03-15 20:03,56586.81642,,,
06-03-15 20:03,57380.98802,,,
06-03-15 20:03,57777.73091,,,
06-03-15 20:03,58174.47381,,,
06-03-15 20:04,58571.2167,,,
06-03-15 20:04,58967.95959,,,
06-03-15 20:04,59364.70249,,,
06-03-15 20:04,59761.44538,,,
06-03-15 20:04,59364.39183,,,
06-03-15 20:04,58759.30087,,,
06-03-15 20:04,58154.20992,,,
06-03-15 20:04,57549.11896,,,
06-03-15 20:04,56944.028,,,
06-03-15 20:04,55544.76544,,,
06-03-15 20:04,54145.50288,,,
06-03-15 20:04,53143.66903,,,
06-03-15 20:05,52141.83518,,,
06-03-15 20:05,51140.00133,,,
06-03-15 20:05,50138.16748,,,
06-03-15 20:05,49136.33363,,,
06-03-15 20:05,48134.49977,,,
06-03-15 20:05,48702.94876,,,
06-03-15 20:05,49479.43516,,,
06-03-15 20:05,50255.92155,,,
06-03-15 20:05,51032.40795,,,
06-03-15 20:05,51808.89435,,,
06-03-15 20:05,52456.67548,,,
06-03-15 20:05,53104.45661,,,
06-03-15 20:06,53752.23774,,,
06-03-15 20:06,54351.79188,,,
06-03-15 20:06,54951.34602,,,
06-03-15 20:06,55550.90016,,,
06-03-15 20:06,56150.4543,,,
06-03-15 20:06,56045.7754,,,
06-03-15 20:06,55164.6101,,,
06-03-15 20:06,54283.4448,,,
06-03-15 20:06,53402.2795,,,
06-03-15 20:06,52521.1142,,,
06-03-15 20:06,51639.9489,,,
06-03-15 20:06,50887.48887,,,
06-03-15 20:07,50135.02884,,,
06-03-15 20:07,49382.56881,,,
06-03-15 20:07,48678.33576,,,
06-03-15 20:07,47974.10271,,,
06-03-15 20:07,47269.86967,,,
06-03-15 20:07,47256.30892,,,
06-03-15 20:07,47946.98122,,,
06-03-15 20:07,48554.76867,,,
06-03-15 20:07,49162.55612,,,
06-03-15 20:07,49770.34357,,,
06-03-15 20:07,50378.13102,,,
06-03-15 20:07,50985.91847,,,
06-03-15 20:08,51593.70592,,,
06-03-15 20:08,52201.49337,,,
06-03-15 20:08,52732.03252,,,
06-03-15 20:08,53262.57167,,,
06-03-15 20:08,53793.11081,,,
06-03-15 20:08,54323.64996,,,
06-03-15 20:08,54163.51681,,,
06-03-15 20:08,54003.38366,,,
06-03-15 20:08,53926.13535,,,
06-03-15 20:08,53848.88705,,,
06-03-15 20:08,53771.63875,,,
06-03-15 20:08,53694.39045,,,
06-03-15 20:09,53617.14214,,,
06-03-15 20:09,53539.89384,,,
06-03-15 20:09,54338.81112,,,
06-03-15 20:09,55214.97669,,,
06-03-15 20:09,54954.12093,,,
06-03-15 20:09,54693.26518,,,
06-03-15 20:09,54432.40942,,,
06-03-15 20:09,54171.55366,,,
06-03-15 20:09,53910.6979,,,
06-03-15 20:09,53649.84215,,,
06-03-15 20:09,53388.98639,,,
06-03-15 20:09,53128.13063,,,
06-03-15 20:10,52867.27487,,,
06-03-15 20:10,52606.41911,,,
06-03-15 20:10,52345.56336,,,
06-03-15 20:10,51208.54202,,,
06-03-15 20:10,50589.26348,,,
06-03-15 20:10,51107.00627,,,
06-03-15 20:10,51624.74907,,,
06-03-15 20:10,52142.49186,,,
06-03-15 20:10,52660.23466,,,
06-03-15 20:10,53177.97745,,,
06-03-15 20:10,53771.51151,,,
06-03-15 20:10,54365.04556,,,
06-03-15 20:11,54958.57962,,,
06-03-15 20:11,55552.11367,,,
06-03-15 20:11,55410.85754,,,
06-03-15 20:11,55269.6014,,,
06-03-15 20:11,55128.34526,,,
06-03-15 20:11,54469.34633,,,
06-03-15 20:11,53810.3474,,,
06-03-15 20:11,53151.34847,,,
06-03-15 20:11,52492.34954,,,
06-03-15 20:11,51833.35061,,,
06-03-15 20:11,51174.35168,,,
06-03-15 20:11,50439.56148,,,
06-03-15 20:12,49704.77129,,,
06-03-15 20:12,48969.9811,,,
06-03-15 20:12,48811.15664,,,
06-03-15 20:12,49387.12237,,,
06-03-15 20:12,49963.08811,,,
06-03-15 20:12,50539.05384,,,
06-03-15 20:12,51115.01957,,,
06-03-15 20:12,51690.98531,,,
06-03-15 20:12,52266.95104,,,
06-03-15 20:12,52902.50076,,,
06-03-15 20:12,53538.05049,,,
06-03-15 20:12,54173.60021,,,
06-03-15 20:13,54809.14993,,,
06-03-15 20:13,55444.69966,,,
06-03-15 20:13,56080.24938,,,
06-03-15 20:13,56285.1025,,,
06-03-15 20:13,56489.95561,,,
06-03-15 20:13,56694.80873,,,
06-03-15 20:13,56899.66184,,,
06-03-15 20:13,57104.51496,,,
06-03-15 20:13,57309.36807,,,
06-03-15 20:13,57514.22119,,,
06-03-15 20:13,57706.94154,,,
06-03-15 20:13,57899.66189,,,
06-03-15 20:14,57746.90865,,,
06-03-15 20:14,57328.08143,,,
06-03-15 20:14,56909.2542,,,
06-03-15 20:14,56490.42698,,,
06-03-15 20:14,55841.71011,,,
06-03-15 20:14,55192.99324,,,
06-03-15 20:14,54544.27637,,,
06-03-15 20:14,53895.5595,,,
06-03-15 20:14,53246.84263,,,
06-03-15 20:14,52598.12576,,,
06-03-15 20:14,51949.40889,,,
06-03-15 20:14,51253.2408,,,
06-03-15 20:15,50557.0727,,,
06-03-15 20:15,50206.37819,,,
06-03-15 20:15,50121.75767,,,
06-03-15 20:15,50037.13715,,,
06-03-15 20:15,50609.58423,,,
06-03-15 20:15,51266.65182,,,
06-03-15 20:15,51923.71941,,,
06-03-15 20:15,52580.78701,,,
06-03-15 20:15,53316.19328,,,
06-03-15 20:15,54051.59956,,,
06-03-15 20:15,54787.00584,,,
06-03-15 20:15,55522.41212,,,
06-03-15 20:16,56257.81839,,,
06-03-15 20:16,56993.22467,,,
06-03-15 20:16,57728.63095,,,
06-03-15 20:16,58939.30053,,,
06-03-15 20:16,60149.97012,,,
06-03-15 20:16,60703.57211,,,
06-03-15 20:16,61257.1741,,,
06-03-15 20:16,61810.77609,,,
06-03-15 20:16,62364.37809,,,
06-03-15 20:16,62853.29898,,,
06-03-15 20:16,63692.77641,,,
06-03-15 20:16,64532.25385,,,
06-03-15 20:17,65141.05812,,,
06-03-15 20:17,65749.86238,,,
06-03-15 20:17,65604.91979,,,
06-03-15 20:17,65459.9772,,,
06-03-15 20:17,64839.7713,,,
06-03-15 20:17,64219.5654,,,
06-03-15 20:17,63478.73318,,,
06-03-15 20:17,62737.90095,,,
06-03-15 20:17,61997.06873,,,
06-03-15 20:17,61256.23651,,,
06-03-15 20:17,60501.7467,,,
06-03-15 20:17,59396.70035,,,
06-03-15 20:18,58291.654,,,
06-03-15 20:18,57417.28082,,,
06-03-15 20:18,55932.96264,,,
06-03-15 20:18,55202.39132,,,
06-03-15 20:18,54471.82,,,
06-03-15 20:18,53741.24868,,,
06-03-15 20:18,53010.67736,,,
06-03-15 20:18,52400.73236,,,
06-03-15 20:18,51790.78737,,,
06-03-15 20:18,51133.04534,,,
06-03-15 20:18,50475.30332,,,
06-03-15 20:18,49817.5613,,,
06-03-15 20:19,49159.81928,,,
06-03-15 20:19,48502.07726,,,
06-03-15 20:19,47844.33524,,,
06-03-15 20:19,47796.53821,,,
06-03-15 20:19,47748.74119,,,
06-03-15 20:19,47700.94417,,,
06-03-15 20:19,47653.14714,,,
06-03-15 20:19,47605.35012,,,
06-03-15 20:19,47557.55309,,,
06-03-15 20:19,48585.50982,,,
06-03-15 20:19,49661.26357,,,
06-03-15 20:19,50737.01732,,,
06-03-15 20:20,51812.77106,,,
06-03-15 20:20,52512.42119,,,
06-03-15 20:20,53212.07131,,,
06-03-15 20:20,53911.72143,,,
06-03-15 20:20,54611.37155,,,
06-03-15 20:20,55311.02167,,,
06-03-15 20:20,56010.67179,,,
06-03-15 20:20,56710.32192,,,
06-03-15 20:20,57409.97204,,,
06-03-15 20:20,58109.62216,,,
06-03-15 20:20,57733.51853,,,
06-03-15 20:20,57357.41491,,,
06-03-15 20:21,56981.31128,,,
06-03-15 20:21,57202.97692,,,
06-03-15 20:21,57800.74619,,,
06-03-15 20:21,58398.51545,,,
06-03-15 20:21,58570.23953,,,
06-03-15 20:21,58741.9636,,,
06-03-15 20:21,58913.68768,,,
06-03-15 20:21,59085.41175,,,
06-03-15 20:21,59257.13583,,,
06-03-15 20:21,59428.8599,,,
06-03-15 20:21,59600.58398,,,
06-03-15 20:21,59772.30805,,,
06-03-15 20:22,59944.03213,,,
06-03-15 20:22,60115.7562,,,
06-03-15 20:22,59689.71101,,,
06-03-15 20:22,59263.66582,,,
06-03-15 20:22,58967.87345,,,
06-03-15 20:22,59174.64362,,,
06-03-15 20:22,59381.4138,,,
06-03-15 20:22,59588.18397,,,
06-03-15 20:22,59794.95414,,,
06-03-15 20:22,60001.72431,,,
06-03-15 20:22,60208.49448,,,
06-03-15 20:22,61180.14248,,,
06-03-15 20:23,62151.79048,,,
06-03-15 20:23,62534.42743,,,
06-03-15 20:23,62917.06438,,,
06-03-15 20:23,63299.70133,,,
06-03-15 20:23,63129.48913,,,
06-03-15 20:23,62829.0241,,,
06-03-15 20:23,62452.04173,,,
06-03-15 20:23,61299.57397,,,
06-03-15 20:23,60147.10621,,,
06-03-15 20:23,58994.63846,,,
06-03-15 20:23,57842.1707,,,
06-03-15 20:23,56689.70294,,,
06-03-15 20:24,54772.35735,,,
06-03-15 20:24,52855.01177,,,
06-03-15 20:24,51526.67723,,,
06-03-15 20:24,50198.3427,,,
06-03-15 20:24,48870.00816,,,
06-03-15 20:24,48094.52278,,,
06-03-15 20:24,47319.03739,,,
06-03-15 20:24,47944.17549,,,
06-03-15 20:24,48784.41975,,,
06-03-15 20:24,49624.66401,,,
06-03-15 20:24,50464.90827,,,
06-03-15 20:24,51305.15253,,,
06-03-15 20:25,52145.3968,,,
06-03-15 20:25,52328.54619,,,
06-03-15 20:25,52511.69559,,,
06-03-15 20:25,52694.84499,,,
06-03-15 20:25,52877.99438,,,
06-03-15 20:25,53061.14378,,,
06-03-15 20:25,53244.29318,,,
06-03-15 20:25,53427.44257,,,
06-03-15 20:25,52209.96848,,,
06-03-15 20:25,51552.87362,,,
06-03-15 20:25,50895.77876,,,
06-03-15 20:25,50238.68389,,,
06-03-15 20:26,49581.58903,,,
06-03-15 20:26,48937.91482,,,
06-03-15 20:26,48951.33547,,,
06-03-15 20:26,48964.75613,,,
06-03-15 20:26,48978.17678,,,
06-03-15 20:26,48991.59744,,,
06-03-15 20:26,48476.6759,,,
06-03-15 20:26,47961.75435,,,
06-03-15 20:26,47446.83281,,,
06-03-15 20:26,46931.91127,,,
06-03-15 20:26,46416.98973,,,
06-03-15 20:26,45902.06819,,,
06-03-15 20:27,45387.14664,,,
06-03-15 20:27,44872.2251,,,
06-03-15 20:27,44343.8829,,,
06-03-15 20:27,43815.54071,,,
06-03-15 20:27,43287.19851,,,
06-03-15 20:27,42758.85631,,,
06-03-15 20:27,43583.19027,,,
06-03-15 20:27,44935.86641,,,
06-03-15 20:27,46239.08715,,,
06-03-15 20:27,47542.30789,,,
06-03-15 20:27,48845.52863,,,
06-03-15 20:27,50148.74936,,,
06-03-15 20:28,51451.9701,,,
06-03-15 20:28,52755.19084,,,
06-03-15 20:28,54058.41157,,,
06-03-15 20:28,55100.43102,,,
06-03-15 20:28,55968.44707,,,
06-03-15 20:28,56836.46312,,,
06-03-15 20:28,57704.47917,,,
06-03-15 20:28,57219.81907,,,
06-03-15 20:28,56735.15898,,,
06-03-15 20:28,56299.95429,,,
06-03-15 20:28,55864.7496,,,
06-03-15 20:28,55429.54492,,,
06-03-15 20:29,54994.34023,,,
06-03-15 20:29,54559.13555,,,
06-03-15 20:29,54123.93086,,,
06-03-15 20:29,53688.72617,,,
06-03-15 20:29,54004.26777,,,
06-03-15 20:29,54493.81275,,,
06-03-15 20:29,54983.35774,,,
06-03-15 20:29,54816.54185,,,
06-03-15 20:29,54649.72596,,,
06-03-15 20:29,54482.91007,,,
06-03-15 20:29,54316.09419,,,
06-03-15 20:29,54149.2783,,,
06-03-15 20:30,53982.46241,,,
06-03-15 20:30,53815.64652,,,
06-03-15 20:30,53648.83063,,,
06-03-15 20:30,53482.01474,,,
06-03-15 20:30,53315.19885,,,
06-03-15 20:30,52658.83798,,,
06-03-15 20:30,52002.4771,,,
06-03-15 20:30,51832.61169,,,
06-03-15 20:30,52319.10716,,,
06-03-15 20:30,52805.60262,,,
06-03-15 20:30,53292.09809,,,
06-03-15 20:30,53778.59355,,,
06-03-15 20:31,54629.93592,,,
06-03-15 20:31,55481.27828,,,
06-03-15 20:31,56332.62065,,,
06-03-15 20:31,57183.96302,,,
06-03-15 20:31,58399.80629,,,
06-03-15 20:31,59615.64957,,,
06-03-15 20:31,59659.55046,,,
06-03-15 20:31,59703.45134,,,
06-03-15 20:31,59260.85677,,,
06-03-15 20:31,58818.26219,,,
06-03-15 20:31,58375.66761,,,
06-03-15 20:31,57933.07304,,,
06-03-15 20:32,57490.47846,,,
06-03-15 20:32,56683.03698,,,
06-03-15 20:32,55875.5955,,,
06-03-15 20:32,55068.15402,,,
06-03-15 20:32,54260.71255,,,
06-03-15 20:32,53088.77016,,,
06-03-15 20:32,51841.81625,,,
06-03-15 20:32,51766.80472,,,
06-03-15 20:32,51691.7932,,,
06-03-15 20:32,51616.78168,,,
06-03-15 20:32,51541.77015,,,
06-03-15 20:32,50355.80653,,,
06-03-15 20:33,49169.8429,,,
06-03-15 20:33,47983.87928,,,
06-03-15 20:33,46797.91565,,,
06-03-15 20:33,45611.95203,,,
06-03-15 20:33,44425.9884,,,
06-03-15 20:33,43240.02478,,,
06-03-15 20:33,42054.06115,,,
06-03-15 20:33,40943.10905,,,
06-03-15 20:33,39832.15695,,,
06-03-15 20:33,38721.20485,,,
06-03-15 20:33,37610.25275,,,
06-03-15 20:33,38632.02472,,,
06-03-15 20:34,40915.59239,,,
06-03-15 20:34,42811.01513,,,
06-03-15 20:34,44706.43786,,,
06-03-15 20:34,46601.86059,,,
06-03-15 20:34,48278.58837,,,
06-03-15 20:34,49955.31614,,,
06-03-15 20:34,51632.04392,,,
06-03-15 20:34,53308.7717,,,
06-03-15 20:34,54509.72602,,,
06-03-15 20:34,55710.68034,,,
06-03-15 20:34,56911.63466,,,
06-03-15 20:34,58112.58897,,,
06-03-15 20:35,57180.81923,,,
06-03-15 20:35,56098.20587,,,
06-03-15 20:35,55403.73745,,,
06-03-15 20:35,54709.26904,,,
06-03-15 20:35,53985.38779,,,
06-03-15 20:35,53480.2015,,,
06-03-15 20:35,52975.01521,,,
06-03-15 20:35,52469.82892,,,
06-03-15 20:35,51964.64263,,,
06-03-15 20:35,51935.2298,,,
06-03-15 20:35,50853.02579,,,
06-03-15 20:35,49770.82178,,,
06-03-15 20:36,48688.61777,,,
06-03-15 20:36,47606.41376,,,
06-03-15 20:36,46524.20975,,,
06-03-15 20:36,45442.00574,,,
06-03-15 20:36,44359.80173,,,
06-03-15 20:36,43307.01056,,,
06-03-15 20:36,42254.21938,,,
06-03-15 20:36,41201.4282,,,
06-03-15 20:36,40148.63703,,,
06-03-15 20:36,39095.84585,,,
06-03-15 20:36,40417.85626,,,
06-03-15 20:36,42792.65785,,,
06-03-15 20:37,43909.88016,,,
06-03-15 20:37,44835.00886,,,
06-03-15 20:37,45760.13757,,,
06-03-15 20:37,46685.26627,,,
06-03-15 20:37,47610.39498,,,
06-03-15 20:37,48535.52368,,,
06-03-15 20:37,49460.65239,,,
06-03-15 20:37,50385.78109,,,
06-03-15 20:37,51310.9098,,,
06-03-15 20:37,52236.0385,,,
06-03-15 20:37,53161.16721,,,
06-03-15 20:37,51711.49433,,,
06-03-15 20:38,50261.82145,,,
06-03-15 20:38,51626.64025,,,
06-03-15 20:38,53183.55266,,,
06-03-15 20:38,54127.52105,,,
06-03-15 20:38,55071.48943,,,
06-03-15 20:38,56015.45782,,,
06-03-15 20:38,56959.42621,,,
06-03-15 20:38,57903.3946,,,
06-03-15 20:38,58847.36298,,,
06-03-15 20:38,59036.99036,,,
06-03-15 20:38,59226.61773,,,
06-03-15 20:38,59416.24511,,,
06-03-15 20:39,59605.87248,,,
06-03-15 20:39,59795.49986,,,
06-03-15 20:39,58428.21483,,,
06-03-15 20:39,57060.92979,,,
06-03-15 20:39,56306.58878,,,
06-03-15 20:39,55552.24777,,,
06-03-15 20:39,54797.90676,,,
06-03-15 20:39,54043.56574,,,
06-03-15 20:39,53289.22473,,,
06-03-15 20:39,52543.91605,,,
06-03-15 20:39,52552.94838,,,
06-03-15 20:39,52561.98071,,,
06-03-15 20:40,52571.01303,,,
06-03-15 20:40,52580.04536,,,
06-03-15 20:40,52589.07769,,,
06-03-15 20:40,52598.11002,,,
06-03-15 20:40,52607.14235,,,
06-03-15 20:40,53683.69087,,,
06-03-15 20:40,53955.93124,,,
06-03-15 20:40,54228.17161,,,
06-03-15 20:40,54100.40651,,,
06-03-15 20:40,53972.64141,,,
06-03-15 20:40,53835.84398,,,
06-03-15 20:40,53699.04655,,,
06-03-15 20:41,53562.24912,,,
06-03-15 20:41,53425.45169,,,
06-03-15 20:41,53288.65426,,,
06-03-15 20:41,53151.85683,,,
06-03-15 20:41,53015.0594,,,
06-03-15 20:41,52878.26197,,,
06-03-15 20:41,51673.94835,,,
06-03-15 20:41,51273.94288,,,
06-03-15 20:41,51043.77478,,,
06-03-15 20:41,51213.61215,,,
06-03-15 20:41,51383.44953,,,
06-03-15 20:41,51553.2869,,,
06-03-15 20:42,50945.36934,,,
06-03-15 20:42,50337.45177,,,
06-03-15 20:42,49729.53421,,,
06-03-15 20:42,49121.61664,,,
06-03-15 20:42,48513.69908,,,
06-03-15 20:42,47905.78152,,,
06-03-15 20:42,47297.86395,,,
06-03-15 20:42,46689.94639,,,
06-03-15 20:42,46082.02883,,,
06-03-15 20:42,45304.27389,,,
06-03-15 20:42,44526.51895,,,
06-03-15 20:42,43748.76401,,,
06-03-15 20:43,43416.71658,,,
06-03-15 20:43,43862.42408,,,
06-03-15 20:43,44308.13158,,,
06-03-15 20:43,45734.81245,,,
06-03-15 20:43,47161.49332,,,
06-03-15 20:43,48588.1742,,,
06-03-15 20:43,50014.85507,,,
06-03-15 20:43,51441.53594,,,
06-03-15 20:43,52873.31509,,,
06-03-15 20:43,54305.09423,,,
06-03-15 20:43,55736.87337,,,
06-03-15 20:43,57168.65252,,,
06-03-15 20:44,58600.43166,,,
06-03-15 20:44,59754.95829,,,
06-03-15 20:44,60909.48491,,,
06-03-15 20:44,62064.01154,,,
06-03-15 20:44,62237.56479,,,
06-03-15 20:44,62411.11804,,,
06-03-15 20:44,62584.67129,,,
06-03-15 20:44,62758.22455,,,
06-03-15 20:44,62931.7778,,,
06-03-15 20:44,63100.23278,,,
06-03-15 20:44,63268.68776,,,
06-03-15 20:44,63437.14274,,,
06-03-15 20:45,63605.59773,,,
06-03-15 20:45,63784.78449,,,
06-03-15 20:45,62764.56462,,,
06-03-15 20:45,61744.34476,,,
06-03-15 20:45,60724.1249,,,
06-03-15 20:45,59703.90503,,,
06-03-15 20:45,58683.68517,,,
06-03-15 20:45,57663.46531,,,
06-03-15 20:45,56643.24544,,,
06-03-15 20:45,55623.02558,,,
06-03-15 20:45,54602.80572,,,
06-03-15 20:45,53019.51013,,,
06-03-15 20:46,51436.21454,,,
06-03-15 20:46,49852.91895,,,
06-03-15 20:46,48258.89158,,,
06-03-15 20:46,47695.81586,,,
06-03-15 20:46,47132.74014,,,
06-03-15 20:46,46569.66441,,,
06-03-15 20:46,46006.58869,,,
06-03-15 20:46,45443.51296,,,
06-03-15 20:46,44880.43724,,,
06-03-15 20:46,44317.36151,,,
06-03-15 20:46,43754.28579,,,
06-03-15 20:46,43619.60714,,,
06-03-15 20:47,44048.00422,,,
06-03-15 20:47,44476.40131,,,
06-03-15 20:47,44904.79839,,,
06-03-15 20:47,45333.19547,,,
06-03-15 20:47,46668.72998,,,
06-03-15 20:47,48356.19748,,,
06-03-15 20:47,50043.66497,,,
06-03-15 20:47,51731.13247,,,
06-03-15 20:47,53418.59996,,,
06-03-15 20:47,54328.45324,,,
06-03-15 20:47,55238.30653,,,
06-03-15 20:47,56148.15981,,,
06-03-15 20:48,56629.61601,,,
06-03-15 20:48,57111.07221,,,
06-03-15 20:48,57592.52841,,,
06-03-15 20:48,58073.98462,,,
06-03-15 20:48,58555.44082,,,
06-03-15 20:48,58129.75959,,,
06-03-15 20:48,57352.14538,,,
06-03-15 20:48,56574.53116,,,
06-03-15 20:48,55796.91695,,,
06-03-15 20:48,55329.25818,,,
06-03-15 20:48,55639.21363,,,
06-03-15 20:48,55949.16907,,,
06-03-15 20:49,56259.12452,,,
06-03-15 20:49,56154.26483,,,
06-03-15 20:49,56049.40513,,,
06-03-15 20:49,55944.54544,,,
06-03-15 20:49,55839.68574,,,
06-03-15 20:49,55734.82605,,,
06-03-15 20:49,55629.96635,,,
06-03-15 20:49,55525.10666,,,
06-03-15 20:49,55420.24696,,,
06-03-15 20:49,55315.38727,,,
06-03-15 20:49,54900.57213,,,
06-03-15 20:49,54485.75699,,,
06-03-15 20:50,54070.94185,,,
06-03-15 20:50,53884.47691,,,
06-03-15 20:50,54112.82711,,,
06-03-15 20:50,54341.17731,,,
06-03-15 20:50,54569.52751,,,
06-03-15 20:50,54797.87771,,,
06-03-15 20:50,55191.02894,,,
06-03-15 20:50,55584.18017,,,
06-03-15 20:50,55977.3314,,,
06-03-15 20:50,56370.48263,,,
06-03-15 20:50,56763.63386,,,
06-03-15 20:50,57156.78509,,,
06-03-15 20:51,57549.93632,,,
06-03-15 20:51,58159.53448,,,
06-03-15 20:51,58540.78244,,,
06-03-15 20:51,58609.94669,,,
06-03-15 20:51,58679.11094,,,
06-03-15 20:51,58748.27519,,,
06-03-15 20:51,58817.43944,,,
06-03-15 20:51,58721.80266,,,
06-03-15 20:51,58626.16588,,,
06-03-15 20:51,58530.5291,,,
06-03-15 20:51,58434.89232,,,
06-03-15 20:51,58339.25554,,,
06-03-15 20:52,58243.61876,,,
06-03-15 20:52,58147.98198,,,
06-03-15 20:52,57835.89827,,,
06-03-15 20:52,57883.29417,,,
06-03-15 20:52,58242.77378,,,
06-03-15 20:52,58602.25339,,,
06-03-15 20:52,59063.47866,,,
06-03-15 20:52,59524.70392,,,
06-03-15 20:52,59769.58002,,,
06-03-15 20:52,59685.07879,,,
06-03-15 20:52,59600.57756,,,
06-03-15 20:52,59516.07633,,,
06-03-15 20:53,59431.5751,,,
06-03-15 20:53,59116.40412,,,
06-03-15 20:53,58801.23314,,,
06-03-15 20:53,58486.06216,,,
06-03-15 20:53,57811.41157,,,
06-03-15 20:53,57136.76098,,,
06-03-15 20:53,56462.11038,,,
06-03-15 20:53,55685.71414,,,
06-03-15 20:53,54860.41228,,,
06-03-15 20:53,54251.45959,,,
06-03-15 20:53,53971.88423,,,
06-03-15 20:53,53692.30886,,,
06-03-15 20:54,52045.99794,,,
06-03-15 20:54,49646.93605,,,
06-03-15 20:54,47478.54391,,,
06-03-15 20:54,45310.15177,,,
06-03-15 20:54,43141.75963,,,
06-03-15 20:54,40973.36749,,,
06-03-15 20:54,38804.97536,,,
06-03-15 20:54,36636.58322,,,
06-03-15 20:54,34468.19108,,,
06-03-15 20:54,32348.70455,,,
06-03-15 20:54,30229.21803,,,
06-03-15 20:54,28109.7315,,,
06-03-15 20:55,25990.24497,,,
06-03-15 20:55,25674.29916,,,
06-03-15 20:55,26759.12258,,,
06-03-15 20:55,27843.94599,,,
06-03-15 20:55,28877.09549,,,
06-03-15 20:55,29029.6424,,,
06-03-15 20:55,29182.18932,,,
06-03-15 20:55,29334.73623,,,
06-03-15 20:55,29487.28314,,,
06-03-15 20:55,29639.83005,,,
06-03-15 20:55,29792.37696,,,
06-03-15 20:55,29944.92387,,,
06-03-15 20:56,30097.47078,,,
06-03-15 20:56,30250.01769,,,
06-03-15 20:56,29965.75945,,,
06-03-15 20:56,29033.48295,,,
06-03-15 20:56,28101.20645,,,
06-03-15 20:56,27314.04545,,,
06-03-15 20:56,27407.48705,,,
06-03-15 20:56,27216.98327,,,
06-03-15 20:56,27026.47949,,,
06-03-15 20:56,26835.97571,,,
06-03-15 20:56,26645.47193,,,
06-03-15 20:56,26415.16209,,,
06-03-15 20:57,26184.85225,,,
06-03-15 20:57,25954.54241,,,
06-03-15 20:57,25724.23257,,,
06-03-15 20:57,25493.92273,,,
06-03-15 20:57,25263.6129,,,
06-03-15 20:57,25033.30306,,,
06-03-15 20:57,24709.55162,,,
06-03-15 20:57,24385.80019,,,
06-03-15 20:57,24345.99413,,,
06-03-15 20:57,24306.18807,,,
06-03-15 20:57,24266.38201,,,
06-03-15 20:57,24959.53018,,,
06-03-15 20:58,26350.63295,,,
06-03-15 20:58,27741.73572,,,
06-03-15 20:58,30144.25172,,,
06-03-15 20:58,32640.9574,,,
06-03-15 20:58,35069.95635,,,
06-03-15 20:58,37498.9553,,,
06-03-15 20:58,39927.95425,,,
06-03-15 20:58,42356.9532,,,
06-03-15 20:58,44785.95215,,,
06-03-15 20:58,47214.9511,,,
06-03-15 20:58,49643.95005,,,
06-03-15 20:58,52072.949,,,
06-03-15 20:59,53768.99372,,,
06-03-15 20:59,54806.8899,,,
06-03-15 20:59,55844.78608,,,
06-03-15 20:59,55871.26904,,,
06-03-15 20:59,57429.63488,,,
06-03-15 20:59,56984.16113,,,
06-03-15 20:59,56538.68738,,,
06-03-15 20:59,56093.21363,,,
06-03-15 20:59,55647.73988,,,
06-03-15 20:59,55202.26613,,,
06-03-15 20:59,54756.79238,,,
06-03-15 20:59,54311.31863,,,
06-03-15 21:00,53865.84488,,,
06-03-15 21:00,51814.05157,,,
06-03-15 21:00,49762.25826,,,
06-03-15 21:00,47710.46496,,,
06-03-15 21:00,45658.67165,,,
06-03-15 21:00,41980.80577,,,
06-03-15 21:00,40374.48622,,,
06-03-15 21:00,38768.16666,,,
06-03-15 21:00,37161.8471,,,
06-03-15 21:00,35555.52755,,,
06-03-15 21:00,33949.20799,,,
06-03-15 21:00,32342.88843,,,
06-03-15 21:01,30736.56887,,,
06-03-15 21:01,30593.53544,,,
06-03-15 21:01,32056.82156,,,
06-03-15 21:01,33520.10769,,,
06-03-15 21:01,34983.39381,,,
06-03-15 21:01,36446.67994,,,
06-03-15 21:01,37909.96606,,,
06-03-15 21:01,39813.65348,,,
06-03-15 21:01,41717.3409,,,
06-03-15 21:01,43621.02832,,,
06-03-15 21:01,45524.71574,,,
06-03-15 21:01,47428.40316,,,
06-03-15 21:02,49332.09058,,,
06-03-15 21:02,51235.778,,,
06-03-15 21:02,51676.17929,,,
06-03-15 21:02,52635.19253,,,
06-03-15 21:02,53594.20577,,,
06-03-15 21:02,54553.21901,,,
06-03-15 21:02,55512.23226,,,
06-03-15 21:02,55372.91852,,,
06-03-15 21:02,54793.20349,,,
06-03-15 21:02,54213.48846,,,
06-03-15 21:02,53633.77343,,,
06-03-15 21:02,53054.0584,,,
06-03-15 21:03,52304.00482,,,
06-03-15 21:03,51553.95123,,,
06-03-15 21:03,50803.89765,,,
06-03-15 21:03,50053.84406,,,
06-03-15 21:03,48785.17853,,,
06-03-15 21:03,47516.513,,,
06-03-15 21:03,46247.84746,,,
06-03-15 21:03,44979.18193,,,
06-03-15 21:03,44808.84337,,,
06-03-15 21:03,44638.50482,,,
06-03-15 21:03,44468.16626,,,
06-03-15 21:03,44297.82771,,,
06-03-15 21:04,44529.76266,,,
06-03-15 21:04,44932.03618,,,
06-03-15 21:04,45334.3097,,,
06-03-15 21:04,45736.58321,,,
06-03-15 21:04,46138.85673,,,
06-03-15 21:04,46541.13024,,,
06-03-15 21:04,47236.92201,,,
06-03-15 21:04,47932.71378,,,
06-03-15 21:04,48628.50555,,,
06-03-15 21:04,48818.74765,,,
06-03-15 21:04,49008.98974,,,
06-03-15 21:04,49199.23184,,,
06-03-15 21:05,49389.47394,,,
06-03-15 21:05,49177.44252,,,
06-03-15 21:05,48965.4111,,,
06-03-15 21:05,48753.37968,,,
06-03-15 21:05,48541.34826,,,
06-03-15 21:05,48329.31684,,,
06-03-15 21:05,48117.28542,,,
06-03-15 21:05,47611.73575,,,
06-03-15 21:05,47106.18608,,,
06-03-15 21:05,47720.6292,,,
06-03-15 21:05,48840.622,,,
06-03-15 21:05,49787.20613,,,
06-03-15 21:06,50733.79025,,,
06-03-15 21:06,51680.37437,,,
06-03-15 21:06,52626.95849,,,
06-03-15 21:06,53573.54261,,,
06-03-15 21:06,54520.12674,,,
06-03-15 21:06,55466.71086,,,
06-03-15 21:06,56413.29498,,,
06-03-15 21:06,57359.8791,,,
06-03-15 21:06,58306.46323,,,
06-03-15 21:06,59253.04735,,,
06-03-15 21:06,59079.63867,,,
06-03-15 21:06,59496.12315,,,
06-03-15 21:07,59061.86976,,,
06-03-15 21:07,58627.61636,,,
06-03-15 21:07,58193.36296,,,
06-03-15 21:07,57759.10957,,,
06-03-15 21:07,57324.85617,,,
06-03-15 21:07,56890.60277,,,
06-03-15 21:07,56456.34938,,,
06-03-15 21:07,55691.87094,,,
06-03-15 21:07,54927.39249,,,
06-03-15 21:07,54162.91405,,,
06-03-15 21:07,53398.43561,,,
06-03-15 21:07,52633.95717,,,
06-03-15 21:08,51279.58557,,,
06-03-15 21:08,50949.36052,,,
06-03-15 21:08,50619.13548,,,
06-03-15 21:08,50288.91044,,,
06-03-15 21:08,49958.68539,,,
06-03-15 21:08,49628.46035,,,
06-03-15 21:08,49298.2353,,,
06-03-15 21:08,49839.3321,,,
06-03-15 21:08,50710.65394,,,
06-03-15 21:08,51581.97578,,,
06-03-15 21:08,52453.29762,,,
06-03-15 21:08,53324.61946,,,
06-03-15 21:09,54195.9413,,,
06-03-15 21:09,55067.26314,,,
06-03-15 21:09,55896.51957,,,
06-03-15 21:09,56725.77601,,,
06-03-15 21:09,57555.03244,,,
06-03-15 21:09,58384.28888,,,
06-03-15 21:09,59213.54531,,,
06-03-15 21:09,60042.80175,,,
06-03-15 21:09,58719.85147,,,
06-03-15 21:09,57396.90119,,,
06-03-15 21:09,56073.95091,,,
06-03-15 21:09,54751.00063,,,
06-03-15 21:10,53428.05036,,,
06-03-15 21:10,51934.33433,,,
06-03-15 21:10,50440.61831,,,
06-03-15 21:10,48988.96769,,,
06-03-15 21:10,47537.31707,,,
06-03-15 21:10,46085.66645,,,
06-03-15 21:10,44634.01583,,,
06-03-15 21:10,43182.36521,,,
06-03-15 21:10,41730.71459,,,
06-03-15 21:10,41559.94885,,,
06-03-15 21:10,41389.1831,,,
06-03-15 21:10,41218.41735,,,
06-03-15 21:11,41047.65161,,,
06-03-15 21:11,42398.77129,,,
06-03-15 21:11,43920.65671,,,
06-03-15 21:11,45442.54214,,,
06-03-15 21:11,47311.74187,,,
06-03-15 21:11,49180.94161,,,
06-03-15 21:11,51050.14135,,,
06-03-15 21:11,52919.34108,,,
06-03-15 21:11,54788.54082,,,
06-03-15 21:11,56657.74056,,,
06-03-15 21:11,58526.94029,,,
06-03-15 21:11,60396.14003,,,
06-03-15 21:12,62265.33976,,,
06-03-15 21:12,64134.5395,,,
06-03-15 21:12,64491.56304,,,
06-03-15 21:12,64674.14821,,,
06-03-15 21:12,64856.73338,,,
06-03-15 21:12,64692.00424,,,
06-03-15 21:12,64527.2751,,,
06-03-15 21:12,64362.54597,,,
06-03-15 21:12,64197.81683,,,
06-03-15 21:12,64033.08769,,,
06-03-15 21:12,63095.15032,,,
06-03-15 21:12,62157.21295,,,
06-03-15 21:13,61219.27557,,,
06-03-15 21:13,60281.3382,,,
06-03-15 21:13,59343.40083,,,
06-03-15 21:13,58395.75424,,,
06-03-15 21:13,57622.546,,,
06-03-15 21:13,56849.33777,,,
06-03-15 21:13,55598.42429,,,
06-03-15 21:13,54347.51081,,,
06-03-15 21:13,53096.59733,,,
06-03-15 21:13,51845.68385,,,
06-03-15 21:13,50594.77037,,,
06-03-15 21:13,50117.06513,,,
06-03-15 21:14,49276.56158,,,
06-03-15 21:14,47536.48572,,,
06-03-15 21:14,45796.40987,,,
06-03-15 21:14,43995.59741,,,
06-03-15 21:14,42194.78496,,,
06-03-15 21:14,40393.97251,,,
06-03-15 21:14,38593.16005,,,
06-03-15 21:14,37257.52441,,,
06-03-15 21:14,35921.88876,,,
06-03-15 21:14,34586.25312,,,
06-03-15 21:14,33250.61747,,,
06-03-15 21:14,31914.98182,,,
06-03-15 21:15,30579.34618,,,
06-03-15 21:15,29591.72386,,,
06-03-15 21:15,29503.67386,,,
06-03-15 21:15,29415.62385,,,
06-03-15 21:15,29388.31044,,,
06-03-15 21:15,29360.99703,,,
06-03-15 21:15,28941.98193,,,
06-03-15 21:15,28522.96683,,,
06-03-15 21:15,28116.48017,,,
06-03-15 21:15,27709.99351,,,
06-03-15 21:15,27303.50685,,,
06-03-15 21:15,26897.02019,,,
06-03-15 21:16,26490.53353,,,
06-03-15 21:16,26084.04687,,,
06-03-15 21:16,25519.17947,,,
06-03-15 21:16,24954.31207,,,
06-03-15 21:16,24389.44468,,,
06-03-15 21:16,23824.57728,,,
06-03-15 21:16,23259.70989,,,
06-03-15 21:16,23086.54418,,,
06-03-15 21:16,22913.37848,,,
06-03-15 21:16,22740.21277,,,
06-03-15 21:16,22567.04707,,,
06-03-15 21:16,22393.88136,,,
06-03-15 21:17,22220.71565,,,
06-03-15 21:17,22047.54995,,,
06-03-15 21:17,22068.65968,,,
06-03-15 21:17,22201.59502,,,
06-03-15 21:17,22334.53036,,,
06-03-15 21:17,22182.02642,,,
06-03-15 21:17,22029.52247,,,
06-03-15 21:17,21877.01853,,,
06-03-15 21:17,21724.51458,,,
06-03-15 21:17,21572.01064,,,
06-03-15 21:17,21419.50669,,,
06-03-15 21:17,21267.00275,,,
06-03-15 21:18,21114.4988,,,
06-03-15 21:18,20961.99486,,,
06-03-15 21:18,20809.49091,,,
06-03-15 21:18,20462.71153,,,
06-03-15 21:18,20177.27224,,,
06-03-15 21:18,21170.9482,,,
06-03-15 21:18,22450.06345,,,
06-03-15 21:18,23827.40786,,,
06-03-15 21:18,25204.75228,,,
06-03-15 21:18,26582.09669,,,
06-03-15 21:18,27959.4411,,,
06-03-15 21:18,31351.43977,,,
06-03-15 21:19,34743.43843,,,
06-03-15 21:19,38023.22539,,,
06-03-15 21:19,41303.01235,,,
06-03-15 21:19,44582.79931,,,
06-03-15 21:19,47862.58627,,,
06-03-15 21:19,51142.37322,,,
06-03-15 21:19,53143.04493,,,
06-03-15 21:19,55143.71665,,,
06-03-15 21:19,57046.15919,,,
06-03-15 21:19,58948.60174,,,
06-03-15 21:19,60851.04428,,,
06-03-15 21:19,62753.48683,,,
06-03-15 21:20,62641.27512,,,
06-03-15 21:20,60471.20787,,,
06-03-15 21:20,58413.35233,,,
06-03-15 21:20,56355.49678,,,
06-03-15 21:20,54297.64124,,,
06-03-15 21:20,52150.80266,,,
06-03-15 21:20,50003.96408,,,
06-03-15 21:20,47857.1255,,,
06-03-15 21:20,45710.28691,,,
06-03-15 21:20,43563.44833,,,
06-03-15 21:20,41416.60975,,,
06-03-15 21:20,39269.77117,,,
06-03-15 21:21,37122.93259,,,
06-03-15 21:21,34976.09401,,,
06-03-15 21:21,34887.11097,,,
06-03-15 21:21,34798.12793,,,
06-03-15 21:21,34709.14489,,,
06-03-15 21:21,35903.72308,,,
06-03-15 21:21,37187.2843,,,
06-03-15 21:21,38470.84553,,,
06-03-15 21:21,39754.40675,,,
06-03-15 21:21,41541.46785,,,
06-03-15 21:21,43187.64279,,,
06-03-15 21:21,44833.81773,,,
06-03-15 21:22,46479.99267,,,
06-03-15 21:22,48126.16761,,,
06-03-15 21:22,49772.34255,,,
06-03-15 21:22,51418.51749,,,
06-03-15 21:22,53064.69243,,,
06-03-15 21:22,54710.86737,,,
06-03-15 21:22,54978.40808,,,
06-03-15 21:22,55245.94879,,,
06-03-15 21:22,55513.4895,,,
06-03-15 21:22,55781.03021,,,
06-03-15 21:22,55545.07105,,,
06-03-15 21:22,55449.99804,,,
06-03-15 21:23,55354.92503,,,
06-03-15 21:23,55259.85202,,,
06-03-15 21:23,55164.77902,,,
06-03-15 21:23,55069.70601,,,
06-03-15 21:23,54974.633,,,
06-03-15 21:23,54879.56,,,
06-03-15 21:23,55789.05064,,,
06-03-15 21:23,56793.61429,,,
06-03-15 21:23,57798.17794,,,
06-03-15 21:23,58802.74159,,,
06-03-15 21:23,58662.69673,,,
06-03-15 21:23,58522.65188,,,
06-03-15 21:24,58382.60702,,,
06-03-15 21:24,58242.56217,,,
06-03-15 21:24,58102.51731,,,
06-03-15 21:24,57801.82239,,,
06-03-15 21:24,57501.12746,,,
06-03-15 21:24,57200.43254,,,
06-03-15 21:24,56899.73761,,,
06-03-15 21:24,55594.47903,,,
06-03-15 21:24,54289.22046,,,
06-03-15 21:24,52983.96188,,,
06-03-15 21:24,51678.70331,,,
06-03-15 21:24,51518.05324,,,
06-03-15 21:25,51357.40317,,,
06-03-15 21:25,51196.7531,,,
06-03-15 21:25,51036.10303,,,
06-03-15 21:25,51157.48584,,,
06-03-15 21:25,51374.41372,,,
06-03-15 21:25,51591.3416,,,
06-03-15 21:25,51808.26947,,,
06-03-15 21:25,52025.19735,,,
06-03-15 21:25,52242.12522,,,
06-03-15 21:25,52459.0531,,,
06-03-15 21:25,52675.98098,,,
06-03-15 21:25,52892.90885,,,
06-03-15 21:26,52678.76696,,,
06-03-15 21:26,52464.62506,,,
06-03-15 21:26,52250.48316,,,
06-03-15 21:26,52036.34127,,,
06-03-15 21:26,51540.16649,,,
06-03-15 21:26,51109.09671,,,
06-03-15 21:26,50678.02694,,,
06-03-15 21:26,50246.95717,,,
06-03-15 21:26,49815.88739,,,
06-03-15 21:26,49384.81762,,,
06-03-15 21:26,48953.74785,,,
06-03-15 21:26,48522.67808,,,
06-03-15 21:27,48483.64521,,,
06-03-15 21:27,48875.68212,,,
06-03-15 21:27,49267.71902,,,
06-03-15 21:27,49659.75593,,,
06-03-15 21:27,50051.79284,,,
06-03-15 21:27,50443.82974,,,
06-03-15 21:27,50835.86665,,,
06-03-15 21:27,51227.90356,,,
06-03-15 21:27,51619.94046,,,
06-03-15 21:27,52011.97737,,,
06-03-15 21:27,53455.35521,,,
06-03-15 21:27,54898.73305,,,
06-03-15 21:28,56342.11089,,,
06-03-15 21:28,57393.45183,,,
06-03-15 21:28,58444.79276,,,
06-03-15 21:28,57980.09891,,,
06-03-15 21:28,57515.40505,,,
06-03-15 21:28,57050.7112,,,
06-03-15 21:28,56586.01734,,,
06-03-15 21:28,56121.32349,,,
06-03-15 21:28,55656.62963,,,
06-03-15 21:28,55191.93578,,,
06-03-15 21:28,54727.24192,,,
06-03-15 21:28,53211.20713,,,
06-03-15 21:29,51695.17234,,,
06-03-15 21:29,50179.13755,,,
06-03-15 21:29,48663.10276,,,
06-03-15 21:29,47175.81079,,,
06-03-15 21:29,47204.55361,,,
06-03-15 21:29,47233.29642,,,
06-03-15 21:29,47104.99916,,,
06-03-15 21:29,46976.70189,,,
06-03-15 21:29,46848.40462,,,
06-03-15 21:29,46720.10735,,,
06-03-15 21:29,46591.81008,,,
06-03-15 21:29,46463.51281,,,
06-03-15 21:30,46335.21554,,,
06-03-15 21:30,46206.91827,,,
06-03-15 21:30,46078.621,,,
06-03-15 21:30,45950.32374,,,
06-03-15 21:30,45793.28365,,,
06-03-15 21:30,45636.24357,,,
06-03-15 21:30,46042.4606,,,
06-03-15 21:30,46605.71772,,,
06-03-15 21:30,47168.97484,,,
06-03-15 21:30,47732.23196,,,
06-03-15 21:30,48295.48909,,,
06-03-15 21:30,48858.74621,,,
06-03-15 21:31,49422.00333,,,
06-03-15 21:31,50492.18677,,,
06-03-15 21:31,51562.37021,,,
06-03-15 21:31,52632.55365,,,
06-03-15 21:31,53702.73709,,,
06-03-15 21:31,54772.92053,,,
06-03-15 21:31,55843.10397,,,
06-03-15 21:31,56350.03029,,,
06-03-15 21:31,56896.9218,,,
06-03-15 21:31,57443.81332,,,
06-03-15 21:31,57957.26102,,,
06-03-15 21:31,58470.70873,,,
06-03-15 21:32,58984.15643,,,
06-03-15 21:32,59497.60413,,,
06-03-15 21:32,59504.12552,,,
06-03-15 21:32,59510.6469,,,
06-03-15 21:32,58179.08492,,,
06-03-15 21:32,56847.52294,,,
06-03-15 21:32,55515.96095,,,
06-03-15 21:32,54184.39897,,,
06-03-15 21:32,52852.83698,,,
06-03-15 21:32,51481.3098,,,
06-03-15 21:32,50109.78262,,,
06-03-15 21:32,48771.69925,,,
06-03-15 21:33,47433.61589,,,
06-03-15 21:33,46095.53252,,,
06-03-15 21:33,44757.44915,,,
06-03-15 21:33,43419.36578,,,
06-03-15 21:33,43659.67457,,,
06-03-15 21:33,45238.06672,,,
06-03-15 21:33,46816.45887,,,
06-03-15 21:33,48394.85102,,,
06-03-15 21:33,49973.24317,,,
06-03-15 21:33,51106.84845,,,
06-03-15 21:33,52240.45372,,,
06-03-15 21:33,53374.05899,,,
06-03-15 21:34,54507.66427,,,
06-03-15 21:34,55641.26954,,,
06-03-15 21:34,56774.87481,,,
06-03-15 21:34,57908.48009,,,
06-03-15 21:34,59042.08536,,,
06-03-15 21:34,58597.29848,,,
06-03-15 21:34,58152.5116,,,
06-03-15 21:34,57707.72472,,,
06-03-15 21:34,56504.82743,,,
06-03-15 21:34,55301.93015,,,
06-03-15 21:34,54543.81974,,,
06-03-15 21:34,53785.70933,,,
06-03-15 21:35,53027.59892,,,
06-03-15 21:35,52269.48851,,,
06-03-15 21:35,51511.3781,,,
06-03-15 21:35,50753.26769,,,
06-03-15 21:35,49995.15728,,,
06-03-15 21:35,49237.04687,,,
06-03-15 21:35,48478.93646,,,
06-03-15 21:35,47720.82605,,,
06-03-15 21:35,48131.56799,,,
06-03-15 21:35,49300.42033,,,
06-03-15 21:35,49109.23926,,,
06-03-15 21:35,48918.05818,,,
06-03-15 21:36,48726.8771,,,
06-03-15 21:36,48535.69603,,,
06-03-15 21:36,48344.51495,,,
06-03-15 21:36,48153.33387,,,
06-03-15 21:36,47962.1528,,,
06-03-15 21:36,47770.97172,,,
06-03-15 21:36,47579.79064,,,
06-03-15 21:36,47388.60957,,,
06-03-15 21:36,47197.42849,,,
06-03-15 21:36,45331.47266,,,
06-03-15 21:36,43465.51683,,,
06-03-15 21:36,42959.59442,,,
06-03-15 21:37,42453.67201,,,
06-03-15 21:37,41947.7496,,,
06-03-15 21:37,41441.82718,,,
06-03-15 21:37,40935.90477,,,
06-03-15 21:37,40429.98236,,,
06-03-15 21:37,39924.05995,,,
06-03-15 21:37,39418.13754,,,
06-03-15 21:37,38912.21513,,,
06-03-15 21:37,38406.29272,,,
06-03-15 21:37,38211.1313,,,
06-03-15 21:37,38521.8923,,,
06-03-15 21:37,38832.65329,,,
06-03-15 21:38,39143.41429,,,
06-03-15 21:38,39454.17528,,,
06-03-15 21:38,39764.93627,,,
06-03-15 21:38,40075.69727,,,
06-03-15 21:38,41623.97835,,,
06-03-15 21:38,43172.25942,,,
06-03-15 21:38,44720.5405,,,
06-03-15 21:38,46268.82158,,,
06-03-15 21:38,47754.85897,,,
06-03-15 21:38,49240.89635,,,
06-03-15 21:38,50416.17274,,,
06-03-15 21:38,51591.44914,,,
06-03-15 21:39,52766.72553,,,
06-03-15 21:39,53942.00192,,,
06-03-15 21:39,55117.27832,,,
06-03-15 21:39,56292.55471,,,
06-03-15 21:39,57467.8311,,,
06-03-15 21:39,57405.58741,,,
06-03-15 21:39,57343.34372,,,
06-03-15 21:39,57281.10003,,,
06-03-15 21:39,58200.27654,,,
06-03-15 21:39,59181.69674,,,
06-03-15 21:39,59053.23707,,,
06-03-15 21:39,58924.77741,,,
06-03-15 21:40,58796.31774,,,
06-03-15 21:40,58667.85808,,,
06-03-15 21:40,58539.39841,,,
06-03-15 21:40,58410.93875,,,
06-03-15 21:40,58282.47908,,,
06-03-15 21:40,58154.01942,,,
06-03-15 21:40,58025.55975,,,
06-03-15 21:40,55570.43974,,,
06-03-15 21:40,53115.31972,,,
06-03-15 21:40,49678.77951,,,
06-03-15 21:40,46242.23929,,,
06-03-15 21:40,43915.57894,,,
06-03-15 21:41,41588.91859,,,
06-03-15 21:41,39262.25824,,,
06-03-15 21:41,36935.59789,,,
06-03-15 21:41,34608.93754,,,
06-03-15 21:41,32282.27719,,,
06-03-15 21:41,29955.61684,,,
06-03-15 21:41,27628.95649,,,
06-03-15 21:41,27505.87,,,
06-03-15 21:41,29466.17463,,,
06-03-15 21:41,31426.47927,,,
06-03-15 21:41,33386.7839,,,
06-03-15 21:41,35347.08853,,,
06-03-15 21:42,37307.39317,,,
06-03-15 21:42,39267.6978,,,
06-03-15 21:42,41228.00243,,,
06-03-15 21:42,43188.30707,,,
06-03-15 21:42,45148.6117,,,
06-03-15 21:42,47108.91633,,,
06-03-15 21:42,49069.22097,,,
06-03-15 21:42,51029.5256,,,
06-03-15 21:42,50893.17981,,,
06-03-15 21:42,51000.10325,,,
06-03-15 21:42,51107.02669,,,
06-03-15 21:42,51030.54396,,,
06-03-15 21:43,50954.06122,,,
06-03-15 21:43,50877.57849,,,
06-03-15 21:43,50801.09576,,,
06-03-15 21:43,50724.61303,,,
06-03-15 21:43,50648.1303,,,
06-03-15 21:43,50571.64757,,,
06-03-15 21:43,50495.16484,,,
06-03-15 21:43,50418.68211,,,
06-03-15 21:43,50342.19938,,,
06-03-15 21:43,50158.79321,,,
06-03-15 21:43,49975.38704,,,
06-03-15 21:43,49589.24841,,,
06-03-15 21:44,49386.51594,,,
06-03-15 21:44,49183.78347,,,
06-03-15 21:44,48981.051,,,
06-03-15 21:44,48778.31854,,,
06-03-15 21:44,48575.58607,,,
06-03-15 21:44,48372.8536,,,
06-03-15 21:44,48170.12114,,,
06-03-15 21:44,47967.38867,,,
06-03-15 21:44,47764.6562,,,
06-03-15 21:44,47561.92373,,,
06-03-15 21:44,47359.19127,,,
06-03-15 21:44,48224.33518,,,
06-03-15 21:45,49292.21155,,,
06-03-15 21:45,49409.39833,,,
06-03-15 21:45,49526.58511,,,
06-03-15 21:45,49643.77188,,,
06-03-15 21:45,49760.95866,,,
06-03-15 21:45,49878.14544,,,
06-03-15 21:45,49995.33222,,,
06-03-15 21:45,50112.51899,,,
06-03-15 21:45,50229.70577,,,
06-03-15 21:45,50346.89255,,,
06-03-15 21:45,50464.07933,,,
06-03-15 21:45,50581.2661,,,
06-03-15 21:46,49630.5765,,,
06-03-15 21:46,48813.54368,,,
06-03-15 21:46,49587.20102,,,
06-03-15 21:46,50360.85836,,,
06-03-15 21:46,51134.51569,,,
06-03-15 21:46,51908.17303,,,
06-03-15 21:46,52681.83037,,,
06-03-15 21:46,53455.48771,,,
06-03-15 21:46,54229.14505,,,
06-03-15 21:46,55002.80238,,,
06-03-15 21:46,56367.45946,,,
06-03-15 21:46,57525.43635,,,
06-03-15 21:47,58683.41323,,,
06-03-15 21:47,59841.39012,,,
06-03-15 21:47,60865.71023,,,
06-03-15 21:47,61250.02978,,,
06-03-15 21:47,61634.34933,,,
06-03-15 21:47,62018.66888,,,
06-03-15 21:47,62402.98843,,,
06-03-15 21:47,62787.30798,,,
06-03-15 21:47,63171.62753,,,
06-03-15 21:47,63555.94707,,,
06-03-15 21:47,63940.26662,,,
06-03-15 21:47,63802.99042,,,
06-03-15 21:48,63872.3944,,,
06-03-15 21:48,63941.79839,,,
06-03-15 21:48,64011.20237,,,
06-03-15 21:48,64080.60636,,,
06-03-15 21:48,64150.01035,,,
06-03-15 21:48,63071.08175,,,
06-03-15 21:48,61992.15316,,,
06-03-15 21:48,60913.22457,,,
06-03-15 21:48,59834.29598,,,
06-03-15 21:48,58755.36739,,,
06-03-15 21:48,57676.4388,,,
06-03-15 21:48,56597.51021,,,
06-03-15 21:49,55449.17763,,,
06-03-15 21:49,54300.84505,,,
06-03-15 21:49,53152.51248,,,
06-03-15 21:49,52004.1799,,,
06-03-15 21:49,50855.84732,,,
06-03-15 21:49,49773.39391,,,
06-03-15 21:49,49671.52566,,,
06-03-15 21:49,49564.17643,,,
06-03-15 21:49,49456.8272,,,
06-03-15 21:49,49349.47796,,,
06-03-15 21:49,49242.12873,,,
06-03-15 21:49,49134.7795,,,
06-03-15 21:50,49027.43027,,,
06-03-15 21:50,48920.08104,,,
06-03-15 21:50,48812.73181,,,
06-03-15 21:50,48705.38257,,,
06-03-15 21:50,48598.03334,,,
06-03-15 21:50,48490.68411,,,
06-03-15 21:50,48317.45571,,,
06-03-15 21:50,48820.07866,,,
06-03-15 21:50,49328.1826,,,
06-03-15 21:50,49836.28653,,,
06-03-15 21:50,50995.32942,,,
06-03-15 21:50,52154.3723,,,
06-03-15 21:51,53313.41519,,,
06-03-15 21:51,55263.03746,,,
06-03-15 21:51,57212.65973,,,
06-03-15 21:51,57839.81147,,,
06-03-15 21:51,58466.96322,,,
06-03-15 21:51,59094.11497,,,
06-03-15 21:51,58927.63941,,,
06-03-15 21:51,58761.16385,,,
06-03-15 21:51,58086.58436,,,
06-03-15 21:51,57412.00487,,,
06-03-15 21:51,56737.42537,,,
06-03-15 21:51,55411.90693,,,
06-03-15 21:52,54086.38848,,,
06-03-15 21:52,52760.87003,,,
06-03-15 21:52,50424.16472,,,
06-03-15 21:52,48087.45941,,,
06-03-15 21:52,47073.22462,,,
06-03-15 21:52,46058.98983,,,
06-03-15 21:52,45044.75504,,,
06-03-15 21:52,44824.14755,,,
06-03-15 21:52,44603.54007,,,
06-03-15 21:52,44382.93258,,,
06-03-15 21:52,44162.3251,,,
06-03-15 21:52,43941.71761,,,
06-03-15 21:53,43721.11013,,,
06-03-15 21:53,43500.50264,,,
06-03-15 21:53,43687.2417,,,
06-03-15 21:53,44094.58824,,,
06-03-15 21:53,44501.93478,,,
06-03-15 21:53,44909.28132,,,
06-03-15 21:53,45713.64795,,,
06-03-15 21:53,46518.01457,,,
06-03-15 21:53,47322.3812,,,
06-03-15 21:53,48126.74782,,,
06-03-15 21:53,48931.11445,,,
06-03-15 21:53,49735.48107,,,
06-03-15 21:54,50925.22759,,,
06-03-15 21:54,52114.97412,,,
06-03-15 21:54,51636.19581,,,
06-03-15 21:54,50750.07096,,,
06-03-15 21:54,49863.94611,,,
06-03-15 21:54,48977.82126,,,
06-03-15 21:54,48091.69641,,,
06-03-15 21:54,46808.55147,,,
06-03-15 21:54,45525.40654,,,
06-03-15 21:54,44242.26161,,,
06-03-15 21:54,42959.11667,,,
06-03-15 21:54,41675.97174,,,
06-03-15 21:55,40392.82681,,,
06-03-15 21:55,38724.30197,,,
06-03-15 21:55,37955.44288,,,
06-03-15 21:55,38855.10862,,,
06-03-15 21:55,39754.77435,,,
06-03-15 21:55,40654.44009,,,
06-03-15 21:55,41554.10583,,,
06-03-15 21:55,42453.77156,,,
06-03-15 21:55,43353.4373,,,
06-03-15 21:55,45123.32785,,,
06-03-15 21:55,46893.2184,,,
06-03-15 21:55,47690.90658,,,
06-03-15 21:56,48488.59476,,,
06-03-15 21:56,49286.28294,,,
06-03-15 21:56,50083.97112,,,
06-03-15 21:56,49981.99356,,,
06-03-15 21:56,49880.01601,,,
06-03-15 21:56,49778.03845,,,
06-03-15 21:56,49676.0609,,,
06-03-15 21:56,49574.08334,,,
06-03-15 21:56,49472.10579,,,
06-03-15 21:56,49370.12823,,,
06-03-15 21:56,48397.92586,,,
06-03-15 21:56,47939.96473,,,
06-03-15 21:57,48454.20596,,,
06-03-15 21:57,48968.44719,,,
06-03-15 21:57,49482.68842,,,
06-03-15 21:57,49996.92966,,,
06-03-15 21:57,50511.17089,,,
06-03-15 21:57,51025.41212,,,
06-03-15 21:57,51539.65335,,,
06-03-15 21:57,52359.63454,,,
06-03-15 21:57,52719.67434,,,
06-03-15 21:57,53079.71415,,,
06-03-15 21:57,53439.75395,,,
06-03-15 21:57,53799.79376,,,
06-03-15 21:58,53645.59233,,,
06-03-15 21:58,53491.39091,,,
06-03-15 21:58,53337.18948,,,
06-03-15 21:58,53182.98805,,,
06-03-15 21:58,53028.78662,,,
06-03-15 21:58,52874.5852,,,
06-03-15 21:58,52720.38377,,,
06-03-15 21:58,52566.18234,,,
06-03-15 21:58,52485.84377,,,
06-03-15 21:58,52521.30975,,,
06-03-15 21:58,52556.77573,,,
06-03-15 21:58,52592.24171,,,
06-03-15 21:59,52627.70769,,,
06-03-15 21:59,52663.17367,,,
06-03-15 21:59,52352.92309,,,
06-03-15 21:59,52042.67251,,,
06-03-15 21:59,51732.42193,,,
06-03-15 21:59,51422.17135,,,
06-03-15 21:59,51111.92077,,,
06-03-15 21:59,50801.67019,,,
06-03-15 21:59,50491.41961,,,
06-03-15 21:59,49801.56622,,,
06-03-15 21:59,49455.84966,,,
06-03-15 21:59,49110.13311,,,
06-03-15 22:00,48764.41655,,,
06-03-15 22:00,48418.69999,,,
06-03-15 22:00,48274.47264,,,
06-03-15 22:00,48475.96186,,,
06-03-15 22:00,48677.45107,,,
06-03-15 22:00,48878.94028,,,
06-03-15 22:00,49080.4295,,,
06-03-15 22:00,49281.91871,,,
06-03-15 22:00,49554.27544,,,
06-03-15 22:00,49826.63217,,,
06-03-15 22:00,50098.98889,,,
06-03-15 22:00,50371.34562,,,
06-03-15 22:01,50935.24475,,,
06-03-15 22:01,51555.34989,,,
06-03-15 22:01,52175.45503,,,
06-03-15 22:01,52594.07095,,,
06-03-15 22:01,53012.68688,,,
06-03-15 22:01,53431.30281,,,
06-03-15 22:01,53849.91873,,,
06-03-15 22:01,54268.53466,,,
06-03-15 22:01,54687.15059,,,
06-03-15 22:01,54706.11714,,,
06-03-15 22:01,54725.08368,,,
06-03-15 22:01,54744.05023,,,
06-03-15 22:02,54763.01678,,,
06-03-15 22:02,54490.44093,,,
06-03-15 22:02,54161.65907,,,
06-03-15 22:02,53832.8772,,,
06-03-15 22:02,53504.09534,,,
06-03-15 22:02,53175.31347,,,
06-03-15 22:02,52846.53161,,,
06-03-15 22:02,52517.74975,,,
06-03-15 22:02,52188.96788,,,
06-03-15 22:02,53275.3068,,,
06-03-15 22:02,54690.42757,,,
06-03-15 22:02,55836.34138,,,
06-03-15 22:03,56982.25518,,,
06-03-15 22:03,58128.16899,,,
06-03-15 22:03,59274.08279,,,
06-03-15 22:03,60419.9966,,,
06-03-15 22:03,61565.9104,,,
06-03-15 22:03,62711.82421,,,
06-03-15 22:03,63857.73801,,,
06-03-15 22:03,64311.26677,,,
06-03-15 22:03,64764.79553,,,
06-03-15 22:03,64862.20584,,,
06-03-15 22:03,63544.49536,,,
06-03-15 22:03,62226.78489,,,
06-03-15 22:04,61178.28138,,,
06-03-15 22:04,60129.77788,,,
06-03-15 22:04,59081.27438,,,
06-03-15 22:04,58032.77088,,,
06-03-15 22:04,56429.77712,,,
06-03-15 22:04,54826.78337,,,
06-03-15 22:04,53223.78962,,,
06-03-15 22:04,51620.79587,,,
06-03-15 22:04,50710.18717,,,
06-03-15 22:04,49799.57846,,,
06-03-15 22:04,49245.08821,,,
06-03-15 22:04,48690.59796,,,
06-03-15 22:05,48136.10771,,,
06-03-15 22:05,47581.61746,,,
06-03-15 22:05,47027.12722,,,
06-03-15 22:05,46472.63697,,,
06-03-15 22:05,46650.90483,,,
06-03-15 22:05,47383.66295,,,
06-03-15 22:05,48116.42106,,,
06-03-15 22:05,48849.17918,,,
06-03-15 22:05,49581.93729,,,
06-03-15 22:05,50314.69541,,,
06-03-15 22:05,51047.45352,,,
06-03-15 22:05,51780.21164,,,
06-03-15 22:06,53141.87869,,,
06-03-15 22:06,53928.39413,,,
06-03-15 22:06,54714.90957,,,
06-03-15 22:06,55501.42501,,,
06-03-15 22:06,56287.94045,,,
06-03-15 22:06,56341.69778,,,
06-03-15 22:06,56395.45511,,,
06-03-15 22:06,56449.21244,,,
06-03-15 22:06,56502.96976,,,
06-03-15 22:06,56556.72709,,,
06-03-15 22:06,56610.48442,,,
06-03-15 22:06,56664.24174,,,
06-03-15 22:07,56717.99907,,,
06-03-15 22:07,56258.41678,,,
06-03-15 22:07,56373.98609,,,
06-03-15 22:07,56489.5554,,,
06-03-15 22:07,56717.01078,,,
06-03-15 22:07,56944.46616,,,
06-03-15 22:07,57398.67528,,,
06-03-15 22:07,57838.4919,,,
06-03-15 22:07,58278.30852,,,
06-03-15 22:07,58718.12514,,,
06-03-15 22:07,58410.99394,,,
06-03-15 22:07,58103.86275,,,
06-03-15 22:08,57796.73155,,,
06-03-15 22:08,57489.60035,,,
06-03-15 22:08,56841.81434,,,
06-03-15 22:08,56123.29259,,,
06-03-15 22:08,55404.77085,,,
06-03-15 22:08,54574.36304,,,
06-03-15 22:08,53743.95523,,,
06-03-15 22:08,52686.79368,,,
06-03-15 22:08,51644.02463,,,
06-03-15 22:08,50601.25558,,,
06-03-15 22:08,49558.48654,,,
06-03-15 22:08,49262.6653,,,
06-03-15 22:09,48966.84407,,,
06-03-15 22:09,48671.02284,,,
06-03-15 22:09,48375.2016,,,
06-03-15 22:09,49252.31021,,,
06-03-15 22:09,50200.15455,,,
06-03-15 22:09,51147.99888,,,
06-03-15 22:09,52095.84322,,,
06-03-15 22:09,53043.68755,,,
06-03-15 22:09,53991.53189,,,
06-03-15 22:09,54939.37622,,,
06-03-15 22:09,55704.22128,,,
06-03-15 22:09,56191.37986,,,
06-03-15 22:10,56678.53844,,,
06-03-15 22:10,57165.69702,,,
06-03-15 22:10,57652.85559,,,
06-03-15 22:10,58140.01417,,,
06-03-15 22:10,57679.32841,,,
06-03-15 22:10,57218.64265,,,
06-03-15 22:10,56757.95689,,,
06-03-15 22:10,56081.61539,,,
06-03-15 22:10,55405.27389,,,
06-03-15 22:10,54728.93239,,,
06-03-15 22:10,54052.59089,,,
06-03-15 22:10,53559.24866,,,
06-03-15 22:11,53343.59292,,,
06-03-15 22:11,53127.93718,,,
06-03-15 22:11,52912.28143,,,
06-03-15 22:11,52696.62569,,,
06-03-15 22:11,52480.96995,,,
06-03-15 22:11,52265.3142,,,
06-03-15 22:11,52049.65846,,,
06-03-15 22:11,52392.91188,,,
06-03-15 22:11,52951.82103,,,
06-03-15 22:11,53510.73019,,,
06-03-15 22:11,54069.63935,,,
06-03-15 22:11,54628.54851,,,
06-03-15 22:12,55187.45767,,,
06-03-15 22:12,56001.55481,,,
06-03-15 22:12,56815.65195,,,
06-03-15 22:12,57629.74909,,,
06-03-15 22:12,58443.84623,,,
06-03-15 22:12,59257.94337,,,
06-03-15 22:12,60072.04051,,,
06-03-15 22:12,60886.13765,,,
06-03-15 22:12,61221.48796,,,
06-03-15 22:12,61556.83827,,,
06-03-15 22:12,61892.18858,,,
06-03-15 22:12,62227.53889,,,
06-03-15 22:13,62562.88919,,,
06-03-15 22:13,62898.2395,,,
06-03-15 22:13,62978.40183,,,
06-03-15 22:13,63058.56416,,,
06-03-15 22:13,63138.72648,,,
06-03-15 22:13,63226.54645,,,
06-03-15 22:13,61713.52447,,,
06-03-15 22:13,60200.50249,,,
06-03-15 22:13,58687.48051,,,
06-03-15 22:13,57094.2962,,,
06-03-15 22:13,55501.11189,,,
06-03-15 22:13,53907.92758,,,
06-03-15 22:14,52314.74327,,,
06-03-15 22:14,50721.55896,,,
06-03-15 22:14,49128.37465,,,
06-03-15 22:14,47535.19034,,,
06-03-15 22:14,45942.00603,,,
06-03-15 22:14,44348.82172,,,
06-03-15 22:14,43341.33927,,,
06-03-15 22:14,43934.69878,,,
06-03-15 22:14,44528.05828,,,
06-03-15 22:14,45121.41779,,,
06-03-15 22:14,45714.77729,,,
06-03-15 22:14,46308.1368,,,
06-03-15 22:15,46901.4963,,,
06-03-15 22:15,47494.85581,,,
06-03-15 22:15,48088.21531,,,
06-03-15 22:15,48682.13476,,,
06-03-15 22:15,49276.0542,,,
06-03-15 22:15,51225.75149,,,
06-03-15 22:15,52323.9773,,,
06-03-15 22:15,52828.84361,,,
06-03-15 22:15,53333.70992,,,
06-03-15 22:15,53838.57622,,,
06-03-15 22:15,54343.44253,,,
06-03-15 22:15,54848.30883,,,
06-03-15 22:16,55353.17514,,,
06-03-15 22:16,55858.04145,,,
06-03-15 22:16,56362.90775,,,
06-03-15 22:16,56802.08028,,,
06-03-15 22:16,57240.69287,,,
06-03-15 22:16,57679.30546,,,
06-03-15 22:16,56762.14021,,,
06-03-15 22:16,56696.44643,,,
06-03-15 22:16,56630.75266,,,
06-03-15 22:16,56565.05889,,,
06-03-15 22:16,56499.36511,,,
06-03-15 22:16,56433.67134,,,
06-03-15 22:17,56367.97757,,,
06-03-15 22:17,56302.28379,,,
06-03-15 22:17,55910.91404,,,
06-03-15 22:17,55519.54429,,,
06-03-15 22:17,55193.86832,,,
06-03-15 22:17,54868.19234,,,
06-03-15 22:17,54542.51636,,,
06-03-15 22:17,54216.84039,,,
06-03-15 22:17,53891.16441,,,
06-03-15 22:17,53565.48844,,,
06-03-15 22:17,53220.51855,,,
06-03-15 22:17,52875.54867,,,
06-03-15 22:18,51921.77183,,,
06-03-15 22:18,50967.99499,,,
06-03-15 22:18,50014.21816,,,
06-03-15 22:18,49386.1173,,,
06-03-15 22:18,48758.01644,,,
06-03-15 22:18,48129.91558,,,
06-03-15 22:18,47501.81472,,,
06-03-15 22:18,46873.71386,,,
06-03-15 22:18,46245.613,,,
06-03-15 22:18,45617.51214,,,
06-03-15 22:18,44989.41128,,,
06-03-15 22:18,44380.60432,,,
06-03-15 22:19,45333.51936,,,
06-03-15 22:19,46895.24134,,,
06-03-15 22:19,48260.4254,,,
06-03-15 22:19,49024.31436,,,
06-03-15 22:19,49788.20332,,,
06-03-15 22:19,50552.09228,,,
06-03-15 22:19,51315.98125,,,
06-03-15 22:19,52079.87021,,,
06-03-15 22:19,52843.75917,,,
06-03-15 22:19,53607.64813,,,
06-03-15 22:19,54339.10033,,,
06-03-15 22:19,55070.55253,,,
06-03-15 22:20,55802.00472,,,
06-03-15 22:20,54971.73494,,,
06-03-15 22:20,54141.46515,,,
06-03-15 22:20,53507.73329,,,
06-03-15 22:20,53475.29653,,,
06-03-15 22:20,53442.85977,,,
06-03-15 22:20,53410.423,,,
06-03-15 22:20,53377.98624,,,
06-03-15 22:20,53345.54948,,,
06-03-15 22:20,53313.11271,,,
06-03-15 22:20,53348.77522,,,
06-03-15 22:20,53416.8745,,,
06-03-15 22:21,53439.97879,,,
06-03-15 22:21,53463.08308,,,
06-03-15 22:21,53486.18737,,,
06-03-15 22:21,53509.29166,,,
06-03-15 22:21,53532.39594,,,
06-03-15 22:21,53555.50023,,,
06-03-15 22:21,53578.60452,,,
06-03-15 22:21,53601.70881,,,
06-03-15 22:21,53624.8131,,,
06-03-15 22:21,53647.91739,,,
06-03-15 22:21,52875.15425,,,
06-03-15 22:21,52034.29183,,,
06-03-15 22:22,51193.4294,,,
06-03-15 22:22,50397.56197,,,
06-03-15 22:22,49601.69454,,,
06-03-15 22:22,48805.8271,,,
06-03-15 22:22,48009.95967,,,
06-03-15 22:22,47214.09223,,,
06-03-15 22:22,46418.2248,,,
06-03-15 22:22,45622.35736,,,
06-03-15 22:22,44826.48993,,,
06-03-15 22:22,44030.62249,,,
06-03-15 22:22,43649.90744,,,
06-03-15 22:22,44065.05982,,,
06-03-15 22:23,44480.21221,,,
06-03-15 22:23,44895.36459,,,
06-03-15 22:23,45310.51697,,,
06-03-15 22:23,45725.66936,,,
06-03-15 22:23,46140.82174,,,
06-03-15 22:23,46555.97412,,,
06-03-15 22:23,46971.12651,,,
06-03-15 22:23,47386.27889,,,
06-03-15 22:23,48411.72391,,,
06-03-15 22:23,49437.16892,,,
06-03-15 22:23,50462.61394,,,
06-03-15 22:23,51072.90657,,,
06-03-15 22:24,51683.19921,,,
06-03-15 22:24,52545.62484,,,
06-03-15 22:24,53261.29239,,,
06-03-15 22:24,53976.95994,,,
06-03-15 22:24,54692.6275,,,
06-03-15 22:24,55408.29505,,,
06-03-15 22:24,56123.9626,,,
06-03-15 22:24,56839.63015,,,
06-03-15 22:24,57555.2977,,,
06-03-15 22:24,57660.67262,,,
06-03-15 22:24,57766.04754,,,
06-03-15 22:24,57871.42245,,,
06-03-15 22:25,57976.79737,,,
06-03-15 22:25,58082.17229,,,
06-03-15 22:25,58205.1351,,,
06-03-15 22:25,58667.8403,,,
06-03-15 22:25,57934.28279,,,
06-03-15 22:25,57200.72528,,,
06-03-15 22:25,56467.16777,,,
06-03-15 22:25,55733.61026,,,
06-03-15 22:25,55000.05275,,,
06-03-15 22:25,54266.49523,,,
06-03-15 22:25,53532.93772,,,
06-03-15 22:25,52799.38021,,,
06-03-15 22:26,52065.8227,,,
06-03-15 22:26,51332.26519,,,
06-03-15 22:26,50598.70768,,,
06-03-15 22:26,49346.61043,,,
06-03-15 22:26,47901.52888,,,
06-03-15 22:26,47652.71003,,,
06-03-15 22:26,47403.89119,,,
06-03-15 22:26,47155.07235,,,
06-03-15 22:26,46906.25351,,,
06-03-15 22:26,46657.43467,,,
06-03-15 22:26,46408.61583,,,
06-03-15 22:26,46159.79699,,,
06-03-15 22:27,45910.97815,,,
06-03-15 22:27,45662.15931,,,
06-03-15 22:27,45309.07502,,,
06-03-15 22:27,44955.99074,,,
06-03-15 22:27,44851.72529,,,
06-03-15 22:27,44747.45984,,,
06-03-15 22:27,44643.19439,,,
06-03-15 22:27,44538.92894,,,
06-03-15 22:27,44434.66349,,,
06-03-15 22:27,44330.39804,,,
06-03-15 22:27,44226.13259,,,
06-03-15 22:27,44121.86714,,,
06-03-15 22:28,44017.6017,,,
06-03-15 22:28,43913.33625,,,
06-03-15 22:28,44164.84192,,,
06-03-15 22:28,44520.61305,,,
06-03-15 22:28,44977.96286,,,
06-03-15 22:28,45435.31268,,,
06-03-15 22:28,45892.66249,,,
06-03-15 22:28,46350.01231,,,
06-03-15 22:28,46941.89302,,,
06-03-15 22:28,47533.77373,,,
06-03-15 22:28,48125.65444,,,
06-03-15 22:28,48717.53515,,,
06-03-15 22:29,49309.41586,,,
06-03-15 22:29,49901.29657,,,
06-03-15 22:29,50493.17728,,,
06-03-15 22:29,51825.83223,,,
06-03-15 22:29,53158.48717,,,
06-03-15 22:29,53873.57923,,,
06-03-15 22:29,54588.67129,,,
06-03-15 22:29,55303.76335,,,
06-03-15 22:29,56018.85541,,,
06-03-15 22:29,56599.41657,,,
06-03-15 22:29,57179.97773,,,
06-03-15 22:29,57760.53889,,,
06-03-15 22:30,57502.27373,,,
06-03-15 22:30,57244.00856,,,
06-03-15 22:30,56985.74339,,,
06-03-15 22:30,56727.47822,,,
06-03-15 22:30,55372.66769,,,
06-03-15 22:30,54017.85716,,,
06-03-15 22:30,53179.03084,,,
06-03-15 22:30,52340.20451,,,
06-03-15 22:30,51501.37818,,,
06-03-15 22:30,50662.55185,,,
06-03-15 22:30,49823.72552,,,
06-03-15 22:30,48984.89919,,,
06-03-15 22:31,48515.17077,,,
06-03-15 22:31,48889.4928,,,
06-03-15 22:31,49225.54879,,,
06-03-15 22:31,49561.60478,,,
06-03-15 22:31,49897.66076,,,
06-03-15 22:31,50233.71675,,,
06-03-15 22:31,50569.77273,,,
06-03-15 22:31,50905.82872,,,
06-03-15 22:31,51241.88471,,,
06-03-15 22:31,51577.94069,,,
06-03-15 22:31,51728.94132,,,
06-03-15 22:31,51879.94194,,,
06-03-15 22:32,52030.94257,,,
06-03-15 22:32,51812.84528,,,
06-03-15 22:32,51589.52388,,,
06-03-15 22:32,51404.46852,,,
06-03-15 22:32,51219.41316,,,
06-03-15 22:32,51034.3578,,,
06-03-15 22:32,50849.30244,,,
06-03-15 22:32,50664.24708,,,
06-03-15 22:32,50479.19172,,,
06-03-15 22:32,50294.13636,,,
06-03-15 22:32,50236.72535,,,
06-03-15 22:32,50364.36971,,,
06-03-15 22:33,50492.01406,,,
06-03-15 22:33,50619.65842,,,
06-03-15 22:33,50747.30277,,,
06-03-15 22:33,50874.94713,,,
06-03-15 22:33,51002.59148,,,
06-03-15 22:33,51130.23584,,,
06-03-15 22:33,51257.88019,,,
06-03-15 22:33,51385.52455,,,
06-03-15 22:33,52381.39842,,,
06-03-15 22:33,53377.27229,,,
06-03-15 22:33,54269.35701,,,
06-03-15 22:33,55033.79739,,,
06-03-15 22:34,55397.18297,,,
06-03-15 22:34,55619.07919,,,
06-03-15 22:34,55840.97541,,,
06-03-15 22:34,56062.87163,,,
06-03-15 22:34,56284.76785,,,
06-03-15 22:34,56506.66407,,,
06-03-15 22:34,56728.56028,,,
06-03-15 22:34,56950.4565,,,
06-03-15 22:34,57106.62348,,,
06-03-15 22:34,56394.56094,,,
06-03-15 22:34,55682.4984,,,
06-03-15 22:34,55074.225,,,
06-03-15 22:35,54465.9516,,,
06-03-15 22:35,54258.73299,,,
06-03-15 22:35,54193.00374,,,
06-03-15 22:35,54127.2745,,,
06-03-15 22:35,54061.54526,,,
06-03-15 22:35,53995.81601,,,
06-03-15 22:35,53930.08677,,,
06-03-15 22:35,53864.35752,,,
06-03-15 22:35,53805.97168,,,
06-03-15 22:35,53813.31509,,,
06-03-15 22:35,53216.6469,,,
06-03-15 22:35,52619.97871,,,
06-03-15 22:36,52023.31053,,,
06-03-15 22:36,51426.64234,,,
06-03-15 22:36,50829.97416,,,
06-03-15 22:36,50233.30597,,,
06-03-15 22:36,49636.63778,,,
06-03-15 22:36,49039.9696,,,
06-03-15 22:36,48443.30141,,,
06-03-15 22:36,47846.63323,,,
06-03-15 22:36,47249.96504,,,
06-03-15 22:36,46645.95345,,,
06-03-15 22:36,47508.87702,,,
06-03-15 22:36,48709.87728,,,
06-03-15 22:37,49307.88627,,,
06-03-15 22:37,49905.89526,,,
06-03-15 22:37,50503.90424,,,
06-03-15 22:37,51101.91323,,,
06-03-15 22:37,51699.92222,,,
06-03-15 22:37,52297.9312,,,
06-03-15 22:37,52895.94019,,,
06-03-15 22:37,53493.94918,,,
06-03-15 22:37,54091.95816,,,
06-03-15 22:37,54689.96715,,,
06-03-15 22:37,55287.97614,,,
06-03-15 22:37,54419.04996,,,
06-03-15 22:38,54071.01893,,,
06-03-15 22:38,54325.97916,,,
06-03-15 22:38,54580.9394,,,
06-03-15 22:38,53894.87877,,,
06-03-15 22:38,53208.81813,,,
06-03-15 22:38,52522.75749,,,
06-03-15 22:38,51836.69686,,,
06-03-15 22:38,51150.63622,,,
06-03-15 22:38,50464.57559,,,
06-03-15 22:38,49778.51495,,,
06-03-15 22:38,49092.45431,,,
06-03-15 22:38,48406.39368,,,
06-03-15 22:39,47720.33304,,,
06-03-15 22:39,46779.31217,,,
06-03-15 22:39,45838.29129,,,
06-03-15 22:39,45814.73599,,,
06-03-15 22:39,46732.20156,,,
06-03-15 22:39,47772.59375,,,
06-03-15 22:39,48812.98594,,,
06-03-15 22:39,49853.37813,,,
06-03-15 22:39,50893.77032,,,
06-03-15 22:39,51934.16251,,,
06-03-15 22:39,53850.78016,,,
06-03-15 22:39,55767.39781,,,
06-03-15 22:40,57684.01546,,,
06-03-15 22:40,59600.63311,,,
06-03-15 22:40,60327.15763,,,
06-03-15 22:40,61053.68214,,,
06-03-15 22:40,60862.74109,,,
06-03-15 22:40,60671.80004,,,
06-03-15 22:40,60357.93236,,,
06-03-15 22:40,60044.06469,,,
06-03-15 22:40,59365.25776,,,
06-03-15 22:40,58686.45083,,,
06-03-15 22:40,58007.6439,,,
06-03-15 22:40,56452.61151,,,
06-03-15 22:41,54897.57912,,,
06-03-15 22:41,53326.75551,,,
06-03-15 22:41,51722.3054,,,
06-03-15 22:41,51307.94844,,,
06-03-15 22:41,50893.59147,,,
06-03-15 22:41,50479.2345,,,
06-03-15 22:41,50064.87753,,,
06-03-15 22:41,49650.52057,,,
06-03-15 22:41,49236.1636,,,
06-03-15 22:41,49186.74589,,,
06-03-15 22:41,49137.32817,,,
06-03-15 22:41,49087.91046,,,
06-03-15 22:42,49038.49275,,,
06-03-15 22:42,48989.07504,,,
06-03-15 22:42,49933.31583,,,
06-03-15 22:42,50911.18311,,,
06-03-15 22:42,51889.05039,,,
06-03-15 22:42,52866.91767,,,
06-03-15 22:42,53844.78495,,,
06-03-15 22:42,54822.65223,,,
06-03-15 22:42,55889.44409,,,
06-03-15 22:42,56956.23594,,,
06-03-15 22:42,58023.02779,,,
06-03-15 22:42,59189.58531,,,
06-03-15 22:43,60424.9337,,,
06-03-15 22:43,60651.47654,,,
06-03-15 22:43,60878.01938,,,
06-03-15 22:43,60126.69493,,,
06-03-15 22:43,59375.37049,,,
06-03-15 22:43,58624.04604,,,
06-03-15 22:43,57872.7216,,,
06-03-15 22:43,57121.39715,,,
06-03-15 22:43,56370.07271,,,
06-03-15 22:43,54641.34019,,,
06-03-15 22:43,52912.60768,,,
06-03-15 22:43,51183.87516,,,
06-03-15 22:44,49355.37698,,,
06-03-15 22:44,47458.08792,,,
06-03-15 22:44,46569.60442,,,
06-03-15 22:44,45681.12092,,,
06-03-15 22:44,44792.63742,,,
06-03-15 22:44,43904.15392,,,
06-03-15 22:44,43015.67042,,,
06-03-15 22:44,42127.18693,,,
06-03-15 22:44,41238.70343,,,
06-03-15 22:44,41329.22091,,,
06-03-15 22:44,42305.23733,,,
06-03-15 22:44,43281.25374,,,
06-03-15 22:45,44257.27015,,,
06-03-15 22:45,45233.28657,,,
06-03-15 22:45,46209.30298,,,
06-03-15 22:45,47185.3194,,,
06-03-15 22:45,48161.33581,,,
06-03-15 22:45,49137.35223,,,
06-03-15 22:45,50083.62544,,,
06-03-15 22:45,51029.89865,,,
06-03-15 22:45,51976.17187,,,
06-03-15 22:45,52922.44508,,,
06-03-15 22:45,52889.71731,,,
06-03-15 22:45,52859.97411,,,
06-03-15 22:46,52830.23091,,,
06-03-15 22:46,52800.48771,,,
06-03-15 22:46,52770.74451,,,
06-03-15 22:46,52741.00131,,,
06-03-15 22:46,52711.25811,,,
06-03-15 22:46,52681.51491,,,
06-03-15 22:46,52889.06915,,,
06-03-15 22:46,52727.93045,,,
06-03-15 22:46,52566.79176,,,
06-03-15 22:46,52405.65307,,,
06-03-15 22:46,52244.51438,,,
06-03-15 22:46,52083.37569,,,
06-03-15 22:47,51922.237,,,
06-03-15 22:47,51761.0983,,,
06-03-15 22:47,51599.95961,,,
06-03-15 22:47,51438.82092,,,
06-03-15 22:47,51277.68223,,,
06-03-15 22:47,51116.54354,,,
06-03-15 22:47,50955.40485,,,
06-03-15 22:47,50800.54906,,,
06-03-15 22:47,51044.12941,,,
06-03-15 22:47,51287.70976,,,
06-03-15 22:47,51531.2901,,,
06-03-15 22:47,52690.42985,,,
06-03-15 22:48,53849.56959,,,
06-03-15 22:48,55008.70934,,,
06-03-15 22:48,56167.84908,,,
06-03-15 22:48,57326.98883,,,
06-03-15 22:48,58486.12857,,,
06-03-15 22:48,59645.26832,,,
06-03-15 22:48,60849.28264,,,
06-03-15 22:48,62053.29695,,,
06-03-15 22:48,63013.73092,,,
06-03-15 22:48,63974.16489,,,
06-03-15 22:48,64934.59886,,,
06-03-15 22:48,65972.2251,,,
06-03-15 22:49,66094.29194,,,
06-03-15 22:49,66216.35878,,,
06-03-15 22:49,66338.42562,,,
06-03-15 22:49,66460.49245,,,
06-03-15 22:49,66617.97114,,,
06-03-15 22:49,66775.44982,,,
06-03-15 22:49,66932.92851,,,
06-03-15 22:49,67045.53262,,,
06-03-15 22:49,67158.13674,,,
06-03-15 22:49,67270.74085,,,
06-03-15 22:49,65445.28971,,,
06-03-15 22:49,63619.83858,,,
06-03-15 22:50,61717.19518,,,
06-03-15 22:50,59814.55177,,,
06-03-15 22:50,57911.90837,,,
06-03-15 22:50,56009.26497,,,
06-03-15 22:50,54106.62157,,,
06-03-15 22:50,52168.56632,,,
06-03-15 22:50,50230.51107,,,
06-03-15 22:50,48292.45582,,,
06-03-15 22:50,46354.40057,,,
06-03-15 22:50,44416.34532,,,
06-03-15 22:50,42826.98406,,,
06-03-15 22:50,43175.67805,,,
06-03-15 22:51,43717.66261,,,
06-03-15 22:51,44259.64718,,,
06-03-15 22:51,44916.81625,,,
06-03-15 22:51,45550.55211,,,
06-03-15 22:51,46184.28796,,,
06-03-15 22:51,46818.02382,,,
06-03-15 22:51,47451.75968,,,
06-03-15 22:51,48085.49553,,,
06-03-15 22:51,48719.23139,,,
06-03-15 22:51,49352.96725,,,
06-03-15 22:51,49986.70311,,,
06-03-15 22:51,50271.74498,,,
06-03-15 22:52,50556.78685,,,
06-03-15 22:52,50648.53814,,,
06-03-15 22:52,50740.28943,,,
06-03-15 22:52,51672.34284,,,
06-03-15 22:52,53638.56986,,,
06-03-15 22:52,55054.00678,,,
06-03-15 22:52,56102.70419,,,
06-03-15 22:52,57151.40159,,,
06-03-15 22:52,58200.099,,,
06-03-15 22:52,59248.7964,,,
06-03-15 22:52,60297.49381,,,
06-03-15 22:52,61346.19121,,,
06-03-15 22:53,61854.639,,,
06-03-15 22:53,62363.08678,,,
06-03-15 22:53,62871.53457,,,
06-03-15 22:53,63379.98236,,,
06-03-15 22:53,62932.94352,,,
06-03-15 22:53,61475.16428,,,
06-03-15 22:53,60568.17514,,,
06-03-15 22:53,60027.92552,,,
06-03-15 22:53,59487.67591,,,
06-03-15 22:53,58947.42629,,,
06-03-15 22:53,58407.17667,,,
06-03-15 22:53,57383.75121,,,
06-03-15 22:54,56360.32576,,,
06-03-15 22:54,55877.14993,,,
06-03-15 22:54,55393.9741,,,
06-03-15 22:54,54910.79826,,,
06-03-15 22:54,54427.62243,,,
06-03-15 22:54,53944.4466,,,
06-03-15 22:54,52835.30232,,,
06-03-15 22:54,51726.15804,,,
06-03-15 22:54,50617.01377,,,
06-03-15 22:54,49507.86949,,,
06-03-15 22:54,48398.72521,,,
06-03-15 22:54,47289.58094,,,
06-03-15 22:55,46663.61249,,,
06-03-15 22:55,46037.64405,,,
06-03-15 22:55,45411.6756,,,
06-03-15 22:55,44785.70716,,,
06-03-15 22:55,44159.73871,,,
06-03-15 22:55,43533.77027,,,
06-03-15 22:55,43905.74198,,,
06-03-15 22:55,44903.68214,,,
06-03-15 22:55,45901.6223,,,
06-03-15 22:55,46899.56246,,,
06-03-15 22:55,47897.50262,,,
06-03-15 22:55,48895.44278,,,
06-03-15 22:56,49893.38295,,,
06-03-15 22:56,51068.24708,,,
06-03-15 22:56,52243.1112,,,
06-03-15 22:56,53455.85381,,,
06-03-15 22:56,54824.09891,,,
06-03-15 22:56,56427.9431,,,
06-03-15 22:56,58031.78729,,,
06-03-15 22:56,58637.69132,,,
06-03-15 22:56,59243.59536,,,
06-03-15 22:56,59602.8656,,,
06-03-15 22:56,59962.13585,,,
06-03-15 22:56,60321.4061,,,
06-03-15 22:57,60680.67635,,,
06-03-15 22:57,60770.35889,,,
06-03-15 22:57,60683.11745,,,
06-03-15 22:57,60595.87601,,,
06-03-15 22:57,60470.7561,,,
06-03-15 22:57,60190.13369,,,
06-03-15 22:57,59673.9122,,,
06-03-15 22:57,59157.6907,,,
06-03-15 22:57,58389.63713,,,
06-03-15 22:57,57621.58356,,,
06-03-15 22:57,57100.16378,,,
06-03-15 22:57,56578.74399,,,
06-03-15 22:58,56057.32421,,,
06-03-15 22:58,55535.90442,,,
06-03-15 22:58,54833.13934,,,
06-03-15 22:58,53788.82485,,,
06-03-15 22:58,52744.51036,,,
06-03-15 22:58,51700.19587,,,
06-03-15 22:58,50655.88137,,,
06-03-15 22:58,49611.56688,,,
06-03-15 22:58,48567.25239,,,
06-03-15 22:58,47774.76997,,,
06-03-15 22:58,46982.28754,,,
06-03-15 22:58,46189.80512,,,
06-03-15 22:59,45397.3227,,,
06-03-15 22:59,44604.84028,,,
06-03-15 22:59,43812.35785,,,
06-03-15 22:59,43994.96204,,,
06-03-15 22:59,44519.11563,,,
06-03-15 22:59,45043.26923,,,
06-03-15 22:59,45567.42283,,,
06-03-15 22:59,46091.57643,,,
06-03-15 22:59,46615.73002,,,
06-03-15 22:59,47139.88362,,,
06-03-15 22:59,47949.18993,,,
06-03-15 22:59,49136.19272,,,
06-03-15 23:00,50142.46255,,,
06-03-15 23:00,51148.73238,,,
06-03-15 23:00,52155.00222,,,
06-03-15 23:00,53161.27205,,,
06-03-15 23:00,53643.38829,,,
06-03-15 23:00,54125.50452,,,
06-03-15 23:00,54607.62076,,,
06-03-15 23:00,55089.737,,,
06-03-15 23:00,55571.85323,,,
06-03-15 23:00,56053.96947,,,
06-03-15 23:00,56536.0857,,,
06-03-15 23:00,56733.04922,,,
06-03-15 23:01,56745.81927,,,
06-03-15 23:01,57001.95219,,,
06-03-15 23:01,57258.08512,,,
06-03-15 23:01,57514.21804,,,
06-03-15 23:01,57770.35097,,,
06-03-15 23:01,57938.17984,,,
06-03-15 23:01,58106.0087,,,
06-03-15 23:01,58273.83757,,,
06-03-15 23:01,58441.66644,,,
06-03-15 23:01,58309.42525,,,
06-03-15 23:01,57871.28833,,,
06-03-15 23:01,57433.15142,,,
06-03-15 23:02,56995.0145,,,
06-03-15 23:02,56363.3746,,,
06-03-15 23:02,55669.10475,,,
06-03-15 23:02,54974.83491,,,
06-03-15 23:02,53943.36387,,,
06-03-15 23:02,52911.89282,,,
06-03-15 23:02,51968.72583,,,
06-03-15 23:02,51025.55884,,,
06-03-15 23:02,50082.39185,,,
06-03-15 23:02,49139.22486,,,
06-03-15 23:02,48496.12793,,,
06-03-15 23:02,48158.92672,,,
06-03-15 23:03,47821.72552,,,
06-03-15 23:03,47484.52431,,,
06-03-15 23:03,47147.32311,,,
06-03-15 23:03,46810.1219,,,
06-03-15 23:03,46961.63205,,,
06-03-15 23:03,47450.34342,,,
06-03-15 23:03,47939.05478,,,
06-03-15 23:03,48427.76614,,,
06-03-15 23:03,48916.4775,,,
06-03-15 23:03,49405.18886,,,
06-03-15 23:03,49893.90022,,,
06-03-15 23:03,50382.61158,,,
06-03-15 23:04,50871.32294,,,
06-03-15 23:04,51360.0343,,,
06-03-15 23:04,52416.08768,,,
06-03-15 23:04,53472.14106,,,
06-03-15 23:04,54528.19444,,,
06-03-15 23:04,55095.53646,,,
06-03-15 23:04,55662.87847,,,
06-03-15 23:04,56230.22049,,,
06-03-15 23:04,56445.61681,,,
06-03-15 23:04,56661.01313,,,
06-03-15 23:04,56876.40945,,,
06-03-15 23:04,57091.80577,,,
06-03-15 23:05,57307.20209,,,
06-03-15 23:05,57522.59842,,,
06-03-15 23:05,57405.67496,,,
06-03-15 23:05,56513.32342,,,
06-03-15 23:05,55620.97189,,,
06-03-15 23:05,54728.62036,,,
06-03-15 23:05,53836.26882,,,
06-03-15 23:05,52943.91729,,,
06-03-15 23:05,52051.56576,,,
06-03-15 23:05,51511.15992,,,
06-03-15 23:05,50970.75408,,,
06-03-15 23:05,50430.34825,,,
06-03-15 23:06,49889.94241,,,
06-03-15 23:06,49349.53657,,,
06-03-15 23:06,48809.13074,,,
06-03-15 23:06,49318.1655,,,
06-03-15 23:06,50035.28633,,,
06-03-15 23:06,49334.77995,,,
06-03-15 23:06,47104.00995,,,
06-03-15 23:06,44873.23995,,,
06-03-15 23:06,42642.46994,,,
06-03-15 23:06,40411.69994,,,
06-03-15 23:06,38180.92994,,,
06-03-15 23:06,35950.15993,,,
06-03-15 23:07,33719.38993,,,
06-03-15 23:07,31488.61993,,,
06-03-15 23:07,29257.84992,,,
06-03-15 23:07,27027.07992,,,
06-03-15 23:07,24079.18909,,,
06-03-15 23:07,21131.29827,,,
06-03-15 23:07,20744.06012,,,
06-03-15 23:07,21887.0856,,,
06-03-15 23:07,23030.11109,,,
06-03-15 23:07,24193.99024,,,
06-03-15 23:07,25357.86939,,,
06-03-15 23:07,26521.74854,,,
06-03-15 23:08,27815.68249,,,
06-03-15 23:08,29109.61643,,,
06-03-15 23:08,30403.55037,,,
06-03-15 23:08,31697.48432,,,
06-03-15 23:08,32991.41826,,,
06-03-15 23:08,34285.3522,,,
06-03-15 23:08,35579.28615,,,
06-03-15 23:08,35730.19461,,,
06-03-15 23:08,35881.10307,,,
06-03-15 23:08,36032.01153,,,
06-03-15 23:08,36162.06632,,,
06-03-15 23:08,36295.94817,,,
06-03-15 23:09,36429.83002,,,
06-03-15 23:09,36529.08906,,,
06-03-15 23:09,36968.48654,,,
06-03-15 23:09,37407.88402,,,
06-03-15 23:09,38604.09332,,,
06-03-15 23:09,39800.30261,,,
06-03-15 23:09,40996.51191,,,
06-03-15 23:09,42192.7212,,,
06-03-15 23:09,43388.9305,,,
06-03-15 23:09,45071.48033,,,
06-03-15 23:09,46764.53074,,,
06-03-15 23:09,48405.93165,,,
06-03-15 23:10,50043.5055,,,
06-03-15 23:10,51681.07936,,,
06-03-15 23:10,53223.22123,,,
06-03-15 23:10,54425.22466,,,
06-03-15 23:10,55627.22808,,,
06-03-15 23:10,56072.4197,,,
06-03-15 23:10,56517.61131,,,
06-03-15 23:10,56962.80293,,,
06-03-15 23:10,57407.99454,,,
06-03-15 23:10,57853.18615,,,
06-03-15 23:10,56136.4986,,,
06-03-15 23:10,54409.31046,,,
06-03-15 23:11,52733.77182,,,
06-03-15 23:11,51058.23318,,,
06-03-15 23:11,49382.69454,,,
06-03-15 23:11,47707.1559,,,
06-03-15 23:11,46031.61726,,,
06-03-15 23:11,44356.07862,,,
06-03-15 23:11,42680.53999,,,
06-03-15 23:11,41005.00135,,,
06-03-15 23:11,39329.46271,,,
06-03-15 23:11,37653.92407,,,
06-03-15 23:11,36855.17597,,,
06-03-15 23:11,37731.96651,,,
06-03-15 23:12,38608.75706,,,
06-03-15 23:12,39485.5476,,,
06-03-15 23:12,40362.33814,,,
06-03-15 23:12,41239.12868,,,
06-03-15 23:12,42115.91922,,,
06-03-15 23:12,43783.50903,,,
06-03-15 23:12,45451.09884,,,
06-03-15 23:12,47122.73521,,,
06-03-15 23:12,48794.37158,,,
06-03-15 23:12,50466.00795,,,
06-03-15 23:12,52137.64432,,,
06-03-15 23:12,52932.49014,,,
06-03-15 23:13,54386.65159,,,
06-03-15 23:13,55840.81303,,,
06-03-15 23:13,57026.64081,,,
06-03-15 23:13,58212.4686,,,
06-03-15 23:13,59398.29639,,,
06-03-15 23:13,60584.12417,,,
06-03-15 23:13,60979.15269,,,
06-03-15 23:13,61374.18121,,,
06-03-15 23:13,61765.16317,,,
06-03-15 23:13,62156.14513,,,
06-03-15 23:13,62547.12709,,,
06-03-15 23:13,62938.10905,,,
06-03-15 23:14,63329.09101,,,
06-03-15 23:14,63060.75735,,,
06-03-15 23:14,63008.95026,,,
06-03-15 23:14,62041.4941,,,
06-03-15 23:14,61074.03794,,,
06-03-15 23:14,60106.58179,,,
06-03-15 23:14,59139.12563,,,
06-03-15 23:14,58171.66947,,,
06-03-15 23:14,57204.21332,,,
06-03-15 23:14,56236.75716,,,
06-03-15 23:14,55269.301,,,
06-03-15 23:14,54301.84485,,,
06-03-15 23:15,53334.38869,,,
06-03-15 23:15,52366.93253,,,
06-03-15 23:15,51399.47638,,,
06-03-15 23:15,50769.67184,,,
06-03-15 23:15,51323.85002,,,
06-03-15 23:15,51878.02819,,,
06-03-15 23:15,52491.69849,,,
06-03-15 23:15,53105.36879,,,
06-03-15 23:15,53360.50409,,,
06-03-15 23:15,53615.63938,,,
06-03-15 23:15,53646.95815,,,
06-03-15 23:15,53678.27691,,,
06-03-15 23:16,53709.59568,,,
06-03-15 23:16,53740.91444,,,
06-03-15 23:16,53772.23321,,,
06-03-15 23:16,53803.55197,,,
06-03-15 23:16,53280.69256,,,
06-03-15 23:16,52757.83314,,,
06-03-15 23:16,52234.97373,,,
06-03-15 23:16,51652.62219,,,
06-03-15 23:16,51070.27066,,,
06-03-15 23:16,50846.45413,,,
06-03-15 23:16,51139.17373,,,
06-03-15 23:16,51655.70986,,,
06-03-15 23:17,52172.24599,,,
06-03-15 23:17,52758.83684,,,
06-03-15 23:17,53345.42768,,,
06-03-15 23:17,53932.01853,,,
06-03-15 23:17,54518.60938,,,
06-03-15 23:17,55105.20022,,,
06-03-15 23:17,55671.8008,,,
06-03-15 23:17,56238.40138,,,
06-03-15 23:17,56805.00196,,,
06-03-15 23:17,57371.60253,,,
06-03-15 23:17,57702.31501,,,
06-03-15 23:17,57516.49136,,,
06-03-15 23:18,57330.66771,,,
06-03-15 23:18,57144.84406,,,
06-03-15 23:18,56888.96569,,,
06-03-15 23:18,56633.08732,,,
06-03-15 23:18,56377.20896,,,
06-03-15 23:18,56121.33059,,,
06-03-15 23:18,55865.45222,,,
06-03-15 23:18,55629.56412,,,
06-03-15 23:18,55393.67602,,,
06-03-15 23:18,55157.78792,,,
06-03-15 23:18,55482.68911,,,
06-03-15 23:18,54865.48123,,,
06-03-15 23:19,54248.27335,,,
06-03-15 23:19,53631.06546,,,
06-03-15 23:19,53013.85758,,,
06-03-15 23:19,52396.64969,,,
06-03-15 23:19,51779.44181,,,
06-03-15 23:19,51162.23393,,,
06-03-15 23:19,50169.51611,,,
06-03-15 23:19,49176.79829,,,
06-03-15 23:19,48184.08047,,,
06-03-15 23:19,47191.36265,,,
06-03-15 23:19,46198.64483,,,
06-03-15 23:19,44645.13772,,,
06-03-15 23:20,44269.62779,,,
06-03-15 23:20,43894.11785,,,
06-03-15 23:20,43518.60792,,,
06-03-15 23:20,43143.09798,,,
06-03-15 23:20,42767.58805,,,
06-03-15 23:20,42392.07811,,,
06-03-15 23:20,42174.48125,,,
06-03-15 23:20,42332.39432,,,
06-03-15 23:20,42490.30739,,,
06-03-15 23:20,42648.22046,,,
06-03-15 23:20,42806.13354,,,
06-03-15 23:20,42964.04661,,,
06-03-15 23:21,43121.95968,,,
06-03-15 23:21,43684.90106,,,
06-03-15 23:21,44247.84245,,,
06-03-15 23:21,44810.78383,,,
06-03-15 23:21,45373.72522,,,
06-03-15 23:21,45936.6666,,,
06-03-15 23:21,46499.60799,,,
06-03-15 23:21,46904.6363,,,
06-03-15 23:21,47309.66461,,,
06-03-15 23:21,47714.69293,,,
06-03-15 23:21,48119.72124,,,
06-03-15 23:21,48524.74955,,,
06-03-15 23:22,49298.35594,,,
06-03-15 23:22,50071.96232,,,
06-03-15 23:22,50440.54039,,,
06-03-15 23:22,50809.11846,,,
06-03-15 23:22,51177.69653,,,
06-03-15 23:22,51546.2746,,,
06-03-15 23:22,51914.85267,,,
06-03-15 23:22,52283.43074,,,
06-03-15 23:22,52405.62235,,,
06-03-15 23:22,52527.81396,,,
06-03-15 23:22,52650.00557,,,
06-03-15 23:22,52772.19717,,,
06-03-15 23:23,52894.38878,,,
06-03-15 23:23,52648.00232,,,
06-03-15 23:23,52401.61585,,,
06-03-15 23:23,52155.22939,,,
06-03-15 23:23,51908.84293,,,
06-03-15 23:23,51662.45646,,,
06-03-15 23:23,51416.07,,,
06-03-15 23:23,50728.94673,,,
06-03-15 23:23,50041.82346,,,
06-03-15 23:23,49601.08666,,,
06-03-15 23:23,49160.34985,,,
06-03-15 23:23,48719.61305,,,
06-03-15 23:24,48278.87624,,,
06-03-15 23:24,47838.13944,,,
06-03-15 23:24,47397.40263,,,
06-03-15 23:24,46956.66583,,,
06-03-15 23:24,46515.92902,,,
06-03-15 23:24,46075.19222,,,
06-03-15 23:24,45634.45541,,,
06-03-15 23:24,45793.15102,,,
06-03-15 23:24,46392.58345,,,
06-03-15 23:24,46525.81538,,,
06-03-15 23:24,46659.04731,,,
06-03-15 23:24,46792.27924,,,
06-03-15 23:25,46925.51116,,,
06-03-15 23:25,47058.74309,,,
06-03-15 23:25,47191.97502,,,
06-03-15 23:25,47325.20695,,,
06-03-15 23:25,47458.43888,,,
06-03-15 23:25,47591.67081,,,
06-03-15 23:25,47724.90274,,,
06-03-15 23:25,47858.13467,,,
06-03-15 23:25,47391.93418,,,
06-03-15 23:25,47994.37372,,,
06-03-15 23:25,49063.01376,,,
06-03-15 23:25,49554.28534,,,
06-03-15 23:26,50045.55693,,,
06-03-15 23:26,50536.82852,,,
06-03-15 23:26,51028.10011,,,
06-03-15 23:26,51519.3717,,,
06-03-15 23:26,52010.64329,,,
06-03-15 23:26,52501.91488,,,
06-03-15 23:26,52828.60536,,,
06-03-15 23:26,53155.29584,,,
06-03-15 23:26,53481.98632,,,
06-03-15 23:26,53808.6768,,,
06-03-15 23:26,53066.72725,,,
06-03-15 23:26,52324.77769,,,
06-03-15 23:27,52160.19659,,,
06-03-15 23:27,51995.61548,,,
06-03-15 23:27,51831.03437,,,
06-03-15 23:27,51666.45326,,,
06-03-15 23:27,51501.87215,,,
06-03-15 23:27,51337.29105,,,
06-03-15 23:27,51519.22299,,,
06-03-15 23:27,51865.73604,,,
06-03-15 23:27,52143.05559,,,
06-03-15 23:27,52420.37513,,,
06-03-15 23:27,52697.69467,,,
06-03-15 23:27,52975.01421,,,
06-03-15 23:28,53252.33375,,,
06-03-15 23:28,53529.65329,,,
06-03-15 23:28,53806.97283,,,
06-03-15 23:28,54084.29237,,,
06-03-15 23:28,54361.61191,,,
06-03-15 23:28,54638.93145,,,
06-03-15 23:28,54916.25099,,,
06-03-15 23:28,54847.05748,,,
06-03-15 23:28,55195.86559,,,
06-03-15 23:28,55613.86721,,,
06-03-15 23:28,56031.86884,,,
06-03-15 23:28,56449.87046,,,
06-03-15 23:29,56867.87208,,,
06-03-15 23:29,56791.12494,,,
06-03-15 23:29,56714.3778,,,
06-03-15 23:29,56637.63066,,,
06-03-15 23:29,56560.88352,,,
06-03-15 23:29,56484.13637,,,
06-03-15 23:29,56407.38923,,,
06-03-15 23:29,56330.64209,,,
06-03-15 23:29,56253.89495,,,
06-03-15 23:29,55759.14618,,,
06-03-15 23:29,55264.39742,,,
06-03-15 23:29,54769.64865,,,
06-03-15 23:30,54097.39007,,,
06-03-15 23:30,51827.7464,,,
06-03-15 23:30,50052.85149,,,
06-03-15 23:30,48277.95659,,,
06-03-15 23:30,46503.06168,,,
06-03-15 23:30,44728.16678,,,
06-03-15 23:30,42953.27188,,,
06-03-15 23:30,41178.37697,,,
06-03-15 23:30,39403.48207,,,
06-03-15 23:30,37628.58716,,,
06-03-15 23:30,35853.69226,,,
06-03-15 23:30,34078.79735,,,
06-03-15 23:31,32303.90245,,,
06-03-15 23:31,31839.68004,,,
06-03-15 23:31,32972.8427,,,
06-03-15 23:31,34106.00537,,,
06-03-15 23:31,35239.16803,,,
06-03-15 23:31,36372.3307,,,
06-03-15 23:31,37505.49336,,,
06-03-15 23:31,38638.65603,,,
06-03-15 23:31,40053.02078,,,
06-03-15 23:31,41467.38553,,,
06-03-15 23:31,43853.32644,,,
06-03-15 23:31,46239.26735,,,
06-03-15 23:32,48625.20826,,,
06-03-15 23:32,51011.14916,,,
06-03-15 23:32,52466.34597,,,
06-03-15 23:32,53921.54279,,,
06-03-15 23:32,55294.34937,,,
06-03-15 23:32,56667.15596,,,
06-03-15 23:32,58039.96255,,,
06-03-15 23:32,59412.76913,,,
06-03-15 23:32,60785.57572,,,
06-03-15 23:32,61877.18022,,,
06-03-15 23:32,62968.78472,,,
06-03-15 23:32,62057.08536,,,
06-03-15 23:33,61145.386,,,
06-03-15 23:33,60233.68665,,,
06-03-15 23:33,59321.98729,,,
06-03-15 23:33,58207.86937,,,
06-03-15 23:33,57093.75144,,,
06-03-15 23:33,56062.02374,,,
06-03-15 23:33,55030.29604,,,
06-03-15 23:33,53998.56834,,,
06-03-15 23:33,52966.84064,,,
06-03-15 23:33,51935.11294,,,
06-03-15 23:33,50903.38524,,,
06-03-15 23:33,50117.0295,,,
06-03-15 23:34,50362.40145,,,
06-03-15 23:34,50367.95063,,,
06-03-15 23:34,50373.49981,,,
06-03-15 23:34,50379.04898,,,
06-03-15 23:34,50384.59816,,,
06-03-15 23:34,50390.14734,,,
06-03-15 23:34,50395.69651,,,
06-03-15 23:34,50401.24569,,,
06-03-15 23:34,50406.79487,,,
06-03-15 23:34,50412.34404,,,
06-03-15 23:34,50417.89322,,,
06-03-15 23:34,50423.4424,,,
06-03-15 23:35,50183.61962,,,
06-03-15 23:35,51008.80085,,,
06-03-15 23:35,52137.89539,,,
06-03-15 23:35,53266.98993,,,
06-03-15 23:35,54396.08447,,,
06-03-15 23:35,55525.17901,,,
06-03-15 23:35,55980.51165,,,
06-03-15 23:35,56435.84428,,,
06-03-15 23:35,56891.17692,,,
06-03-15 23:35,57346.50955,,,
06-03-15 23:35,56882.43712,,,
06-03-15 23:35,56418.3647,,,
06-03-15 23:36,55954.29227,,,
06-03-15 23:36,55490.21984,,,
06-03-15 23:36,53961.1434,,,
06-03-15 23:36,52367.97643,,,
06-03-15 23:36,50774.80947,,,
06-03-15 23:36,49181.6425,,,
06-03-15 23:36,47588.47553,,,
06-03-15 23:36,46669.07047,,,
06-03-15 23:36,45749.66541,,,
06-03-15 23:36,44830.26035,,,
06-03-15 23:36,44872.42465,,,
06-03-15 23:36,45609.47038,,,
06-03-15 23:37,45725.07594,,,
06-03-15 23:37,45840.68151,,,
06-03-15 23:37,45956.28708,,,
06-03-15 23:37,46071.89265,,,
06-03-15 23:37,46187.49822,,,
06-03-15 23:37,46303.10378,,,
06-03-15 23:37,46418.70935,,,
06-03-15 23:37,46534.31492,,,
06-03-15 23:37,46649.92049,,,
06-03-15 23:37,46765.52606,,,
06-03-15 23:37,46881.13163,,,
06-03-15 23:37,46035.16783,,,
06-03-15 23:38,45779.96441,,,
06-03-15 23:38,46146.20115,,,
06-03-15 23:38,46512.4379,,,
06-03-15 23:38,47333.41808,,,
06-03-15 23:38,48154.39827,,,
06-03-15 23:38,48975.37846,,,
06-03-15 23:38,49796.35865,,,
06-03-15 23:38,50617.33884,,,
06-03-15 23:38,51438.31903,,,
06-03-15 23:38,52276.39816,,,
06-03-15 23:38,53114.47729,,,
06-03-15 23:38,53952.55642,,,
06-03-15 23:39,54790.63555,,,
06-03-15 23:39,54808.73128,,,
06-03-15 23:39,54826.82701,,,
06-03-15 23:39,54844.92274,,,
06-03-15 23:39,54408.27502,,,
06-03-15 23:39,53971.62731,,,
06-03-15 23:39,53534.97959,,,
06-03-15 23:39,53098.33188,,,
06-03-15 23:39,52661.68416,,,
06-03-15 23:39,52225.03645,,,
06-03-15 23:39,51771.28979,,,
06-03-15 23:39,51317.54313,,,
06-03-15 23:40,50863.79647,,,
06-03-15 23:40,50205.34053,,,
06-03-15 23:40,50000.63124,,,
06-03-15 23:40,49795.92196,,,
06-03-15 23:40,49591.21267,,,
06-03-15 23:40,49386.50339,,,
06-03-15 23:40,49181.7941,,,
06-03-15 23:40,48977.08482,,,
06-03-15 23:40,48772.37553,,,
06-03-15 23:40,48567.66624,,,
06-03-15 23:40,48362.95696,,,
06-03-15 23:40,48158.24767,,,
06-03-15 23:41,47953.53839,,,
06-03-15 23:41,48314.79094,,,
06-03-15 23:41,48960.18835,,,
06-03-15 23:41,49605.58575,,,
06-03-15 23:41,50250.98315,,,
06-03-15 23:41,50896.38055,,,
06-03-15 23:41,51541.77796,,,
06-03-15 23:41,52146.73931,,,
06-03-15 23:41,52751.70066,,,
06-03-15 23:41,53356.66201,,,
06-03-15 23:41,53961.62336,,,
06-03-15 23:41,53898.8968,,,
06-03-15 23:42,53836.17025,,,
06-03-15 23:42,53773.44369,,,
06-03-15 23:42,53144.75529,,,
06-03-15 23:42,52436.63132,,,
06-03-15 23:42,51728.50736,,,
06-03-15 23:42,51020.3834,,,
06-03-15 23:42,50312.25944,,,
06-03-15 23:42,49604.13548,,,
06-03-15 23:42,48936.44757,,,
06-03-15 23:42,48268.75966,,,
06-03-15 23:42,47601.07175,,,
06-03-15 23:42,47210.2409,,,
06-03-15 23:43,47487.09796,,,
06-03-15 23:43,47763.95502,,,
06-03-15 23:43,48040.81208,,,
06-03-15 23:43,48317.66914,,,
06-03-15 23:43,48594.5262,,,
06-03-15 23:43,48871.38326,,,
06-03-15 23:43,49148.24032,,,
06-03-15 23:43,49638.59263,,,
06-03-15 23:43,50128.94493,,,
06-03-15 23:43,50619.29723,,,
06-03-15 23:43,51109.64954,,,
06-03-15 23:43,51527.66062,,,
06-03-15 23:44,51668.81465,,,
06-03-15 23:44,51809.96867,,,
06-03-15 23:44,51951.1227,,,
06-03-15 23:44,52092.27672,,,
06-03-15 23:44,52233.43075,,,
06-03-15 23:44,52374.58477,,,
06-03-15 23:44,52515.7388,,,
06-03-15 23:44,52656.89282,,,
06-03-15 23:44,52584.55161,,,
06-03-15 23:44,52512.21039,,,
06-03-15 23:44,52309.25989,,,
06-03-15 23:44,52106.3094,,,
06-03-15 23:45,51975.70012,,,
06-03-15 23:45,51845.09084,,,
06-03-15 23:45,51714.48156,,,
06-03-15 23:45,51583.87229,,,
06-03-15 23:45,51453.26301,,,
06-03-15 23:45,51322.65373,,,
06-03-15 23:45,51192.04445,,,
06-03-15 23:45,51061.43518,,,
06-03-15 23:45,50930.8259,,,
06-03-15 23:45,50800.21662,,,
06-03-15 23:45,51359.70082,,,
06-03-15 23:45,52049.79429,,,
06-03-15 23:46,52739.88776,,,
06-03-15 23:46,53323.27145,,,
06-03-15 23:46,53906.65515,,,
06-03-15 23:46,54490.03884,,,
06-03-15 23:46,55073.42253,,,
06-03-15 23:46,55656.80623,,,
06-03-15 23:46,55467.01695,,,
06-03-15 23:46,55091.79596,,,
06-03-15 23:46,54716.57498,,,
06-03-15 23:46,54341.35399,,,
06-03-15 23:46,53966.13301,,,
06-03-15 23:46,52900.81855,,,
06-03-15 23:47,51835.50409,,,
06-03-15 23:47,50770.18963,,,
06-03-15 23:47,49811.58496,,,
06-03-15 23:47,48852.98028,,,
06-03-15 23:47,47894.3756,,,
06-03-15 23:47,46935.77092,,,
06-03-15 23:47,45977.16624,,,
06-03-15 23:47,46295.08926,,,
06-03-15 23:47,46798.44399,,,
06-03-15 23:47,47301.79871,,,
06-03-15 23:47,47520.62879,,,
06-03-15 23:47,47739.45887,,,
06-03-15 23:48,47958.28895,,,
06-03-15 23:48,48177.11902,,,
06-03-15 23:48,48395.9491,,,
06-03-15 23:48,48614.77918,,,
06-03-15 23:48,48549.16098,,,
06-03-15 23:48,48483.54278,,,
06-03-15 23:48,48417.92457,,,
06-03-15 23:48,48352.30637,,,
06-03-15 23:48,47783.33344,,,
06-03-15 23:48,47214.36052,,,
06-03-15 23:48,46645.38759,,,
06-03-15 23:48,46360.93931,,,
06-03-15 23:49,46076.49103,,,
06-03-15 23:49,45792.04275,,,
06-03-15 23:49,45507.59447,,,
06-03-15 23:49,45223.14619,,,
06-03-15 23:49,45077.02888,,,
06-03-15 23:49,45551.70414,,,
06-03-15 23:49,46026.3794,,,
06-03-15 23:49,46501.05467,,,
06-03-15 23:49,46975.72993,,,
06-03-15 23:49,47230.42305,,,
06-03-15 23:49,47485.11618,,,
06-03-15 23:49,47739.8093,,,
06-03-15 23:50,47994.50243,,,
06-03-15 23:50,48249.19556,,,
06-03-15 23:50,48503.88868,,,
06-03-15 23:50,48758.58181,,,
06-03-15 23:50,48857.01488,,,
06-03-15 23:50,48817.11699,,,
06-03-15 23:50,48440.87481,,,
06-03-15 23:50,48064.63263,,,
06-03-15 23:50,47688.39044,,,
06-03-15 23:50,47312.14826,,,
06-03-15 23:50,47155.88821,,,
06-03-15 23:50,46999.62816,,,
06-03-15 23:51,46843.36811,,,
06-03-15 23:51,46687.10806,,,
06-03-15 23:51,46530.84801,,,
06-03-15 23:51,46374.58796,,,
06-03-15 23:51,46786.78848,,,
06-03-15 23:51,47355.24906,,,
06-03-15 23:51,47923.70963,,,
06-03-15 23:51,48182.24303,,,
06-03-15 23:51,48440.77643,,,
06-03-15 23:51,48340.51024,,,
06-03-15 23:51,48240.24405,,,
06-03-15 23:51,48139.97786,,,
06-03-15 23:52,48039.71166,,,
06-03-15 23:52,47939.44547,,,
06-03-15 23:52,47839.17928,,,
06-03-15 23:52,47738.91308,,,
06-03-15 23:52,47638.64689,,,
06-03-15 23:52,46969.92012,,,
06-03-15 23:52,46301.19336,,,
06-03-15 23:52,45632.46659,,,
06-03-15 23:52,45273.667,,,
06-03-15 23:52,45095.62214,,,
06-03-15 23:52,45276.37688,,,
06-03-15 23:52,45457.13162,,,
06-03-15 23:53,45637.88636,,,
06-03-15 23:53,46635.41466,,,
06-03-15 23:53,47632.94296,,,
06-03-15 23:53,48630.47126,,,
06-03-15 23:53,49627.99956,,,
06-03-15 23:53,50741.49094,,,
06-03-15 23:53,51854.98232,,,
06-03-15 23:53,51706.89562,,,
06-03-15 23:53,51558.80892,,,
06-03-15 23:53,51410.72222,,,
06-03-15 23:53,51081.88078,,,
06-03-15 23:53,50753.03934,,,
06-03-15 23:54,50424.1979,,,
06-03-15 23:54,50095.35646,,,
06-03-15 23:54,48949.74146,,,
06-03-15 23:54,47804.12646,,,
06-03-15 23:54,46658.51146,,,
06-03-15 23:54,45512.89646,,,
06-03-15 23:54,44251.31838,,,
06-03-15 23:54,43850.78294,,,
06-03-15 23:54,44711.82559,,,
06-03-15 23:54,45572.86824,,,
06-03-15 23:54,46433.91088,,,
06-03-15 23:54,47294.95353,,,
06-03-15 23:55,48155.99618,,,
06-03-15 23:55,49017.03883,,,
06-03-15 23:55,49878.08147,,,
06-03-15 23:55,51770.91077,,,
06-03-15 23:55,52889.88128,,,
06-03-15 23:55,53553.77471,,,
06-03-15 23:55,54217.66813,,,
06-03-15 23:55,54881.56156,,,
06-03-15 23:55,54684.41234,,,
06-03-15 23:55,54487.26312,,,
06-03-15 23:55,54290.1139,,,
06-03-15 23:55,54092.96469,,,
06-03-15 23:56,53895.81547,,,
06-03-15 23:56,53698.66625,,,
06-03-15 23:56,53501.51703,,,
06-03-15 23:56,53304.36781,,,
06-03-15 23:56,52075.43194,,,
06-03-15 23:56,52375.97813,,,
06-03-15 23:56,53131.6014,,,
06-03-15 23:56,53887.22467,,,
06-03-15 23:56,54642.84794,,,
06-03-15 23:56,55398.47122,,,
06-03-15 23:56,56154.09449,,,
06-03-15 23:56,56909.71776,,,
06-03-15 23:57,57665.34103,,,
06-03-15 23:57,58420.9643,,,
06-03-15 23:57,59176.58757,,,
06-03-15 23:57,60122.51925,,,
06-03-15 23:57,61818.42964,,,
06-03-15 23:57,65582.63841,,,
06-03-15 23:57,68591.22391,,,
06-03-15 23:57,71599.80941,,,
06-03-15 23:57,74608.39491,,,
06-03-15 23:57,78825.32823,,,
06-03-15 23:57,83042.26155,,,
06-03-15 23:57,87259.19487,,,
06-03-15 23:58,91476.12819,,,
06-03-15 23:58,95693.06151,,,
06-03-15 23:58,99909.99483,,,
06-03-15 23:58,101278.2854,,,
06-03-15 23:58,102456.2676,,,
06-03-15 23:58,102884.2711,,,
06-03-15 23:58,101243.9762,,,
06-03-15 23:58,99603.68134,,,
06-03-15 23:58,97963.38644,,,
06-03-15 23:58,96323.09155,,,
06-03-15 23:58,93474.44884,,,
06-03-15 23:58,90625.80613,,,
06-03-15 23:59,81682.45301,,,
06-03-15 23:59,72739.09989,,,
06-03-15 23:59,63795.74677,,,
06-03-15 23:59,54852.39365,,,
06-03-15 23:59,48757.68325,,,
06-03-15 23:59,42662.97284,,,
06-03-15 23:59,36568.26244,,,
06-03-15 23:59,30473.55203,,,
06-03-15 23:59,24378.84162,,,
06-03-15 23:59,18284.13122,,,
06-03-15 23:59,12189.42081,,,
06-03-15 23:59,6094.710406,,,