07-03-15 0:00,87667.41612,,,,,
07-03-15 0:00,87667.41612,,,,,
07-03-15 0:00,88362.09248,,UTC,s/s 07 march,s/s 06 march,s/s  05 march
07-03-15 0:00,89056.76884,,1,105066.3295,96841.34071,93827.36352
07-03-15 0:00,89751.4452,,2,708429.6356,193525.6865,298917.0204
07-03-15 0:00,90446.12156,,3,98873.34168,91172.54571,79326.72974
07-03-15 0:00,91140.79793,,4,81362.14824,85104.33514,79749.9688
07-03-15 0:00,91835.47429,,5,78907.80459,55720.258,87851.19893
07-03-15 0:00,92530.15065,,6,87751.45106,58283.18499,80004.05066
07-03-15 0:00,93224.82701,,7,91204.83262,63381.81296,75992.35373
07-03-15 0:00,93919.50337,,8,94540.63352,58749.17199,68564.15298
07-03-15 0:00,94614.17973,,9,73863.97694,54488.35174,181610.2276
07-03-15 0:01,96125.34234,,10,104855.349,62320.98775,134621.5251
07-03-15 0:01,97636.50495,,11,99290.7767,94554.81284,85483.58565
07-03-15 0:01,99147.66756,,12,88821.1694,86956.36216,719131.4177
07-03-15 0:01,99964.1538,,13,64281.40019,60797.12808,59238.5106
07-03-15 0:01,97940.61378,,14,60188.5252,59924.35303,52716.47553
07-03-15 0:01,95917.07375,,15,50869.10478,56730.82501,56255.69484
07-03-15 0:01,93893.53373,,16,49076.50891,54195.40311,62788.269
07-03-15 0:01,91869.9937,,17,45641.19336,53435.28323,56376.30156
07-03-15 0:01,89846.45368,,18,45753.01085,58852.69776,54987.76165
07-03-15 0:01,87822.91365,,19,44579.18142,52869.2578,55186.19709
07-03-15 0:01,85799.37363,,20,44148.34014,56224.81993,54845.25507
07-03-15 0:01,83775.8336,,21,42187.37113,52211.31288,53341.92381
07-03-15 0:02,81752.29358,,22,41581.42065,48613.38922,56905.56939
07-03-15 0:02,78912.2673,,23,43189.89208,52887.44067,56143.83891
07-03-15 0:02,76072.24103,,24,41701.73689,50831.40073,63449.74363
07-03-15 0:02,73232.21476,,,,,
07-03-15 0:02,72540.28241,,,,,
07-03-15 0:02,74688.37634,,,,,
07-03-15 0:02,76955.08464,,,,,
07-03-15 0:02,79607.06673,,,,,
07-03-15 0:02,82259.04882,,,,,
07-03-15 0:02,84911.03091,,,,,
07-03-15 0:02,87034.12978,,,,,
07-03-15 0:02,88395.60985,,,,,
07-03-15 0:03,89757.08992,,,,,
07-03-15 0:03,91098.63449,,,,,
07-03-15 0:03,92440.17906,,,,,
07-03-15 0:03,93781.72363,,,,,
07-03-15 0:03,95123.2682,,,,,
07-03-15 0:03,94316.71885,,,,,
07-03-15 0:03,93510.16949,,,,,
07-03-15 0:03,92585.00577,,,,,
07-03-15 0:03,91274.56825,,,,,
07-03-15 0:03,89964.13073,,,,,
07-03-15 0:03,88653.69321,,,,,
07-03-15 0:03,87872.13892,,,,,
07-03-15 0:04,87852.20342,,,,,
07-03-15 0:04,87883.11994,,,,,
07-03-15 0:04,86844.57572,,,,,
07-03-15 0:04,85806.0315,,,,,
07-03-15 0:04,84767.48728,,,,,
07-03-15 0:04,83728.94305,,,,,
07-03-15 0:04,82690.39883,,,,,
07-03-15 0:04,81651.85461,,,,,
07-03-15 0:04,80613.31039,,,,,
07-03-15 0:04,79574.76617,,,,,
07-03-15 0:04,78536.22194,,,,,
07-03-15 0:04,77497.67772,,,,,
07-03-15 0:05,76459.1335,,,,,
07-03-15 0:05,74954.23407,,,,,
07-03-15 0:05,73398.48262,,,,,
07-03-15 0:05,72932.12741,,,,,
07-03-15 0:05,72465.7722,,,,,
07-03-15 0:05,71999.41699,,,,,
07-03-15 0:05,71533.06178,,,,,
07-03-15 0:05,71066.70657,,,,,
07-03-15 0:05,70600.35136,,,,,
07-03-15 0:05,70133.99615,,,,,
07-03-15 0:05,69667.64094,,,,,
07-03-15 0:05,69201.28574,,,,,
07-03-15 0:06,68734.93053,,,,,
07-03-15 0:06,68735.57228,,,,,
07-03-15 0:06,69202.56925,,,,,
07-03-15 0:06,69669.56622,,,,,
07-03-15 0:06,70136.56319,,,,,
07-03-15 0:06,71514.95236,,,,,
07-03-15 0:06,72893.34153,,,,,
07-03-15 0:06,74271.7307,,,,,
07-03-15 0:06,76331.93344,,,,,
07-03-15 0:06,78392.13619,,,,,
07-03-15 0:06,78220.90799,,,,,
07-03-15 0:06,78049.67979,,,,,
07-03-15 0:07,77878.4516,,,,,
07-03-15 0:07,77707.2234,,,,,
07-03-15 0:07,77068.99823,,,,,
07-03-15 0:07,76430.77307,,,,,
07-03-15 0:07,75792.5479,,,,,
07-03-15 0:07,75154.32274,,,,,
07-03-15 0:07,73604.70537,,,,,
07-03-15 0:07,72055.088,,,,,
07-03-15 0:07,70505.47063,,,,,
07-03-15 0:07,68274.03969,,,,,
07-03-15 0:07,67981.87245,,,,,
07-03-15 0:07,69234.18766,,,,,
07-03-15 0:08,70486.50286,,,,,
07-03-15 0:08,71738.81807,,,,,
07-03-15 0:08,72991.13328,,,,,
07-03-15 0:08,74243.44848,,,,,
07-03-15 0:08,75495.76369,,,,,
07-03-15 0:08,76748.07889,,,,,
07-03-15 0:08,78000.3941,,,,,
07-03-15 0:08,79252.70931,,,,,
07-03-15 0:08,80505.02451,,,,,
07-03-15 0:08,81757.33972,,,,,
07-03-15 0:08,83009.65492,,,,,
07-03-15 0:08,83743.89579,,,,,
07-03-15 0:09,85414.26907,,,,,
07-03-15 0:09,87205.01542,,,,,
07-03-15 0:09,88664.68949,,,,,
07-03-15 0:09,89181.28416,,,,,
07-03-15 0:09,88488.24966,,,,,
07-03-15 0:09,87795.21517,,,,,
07-03-15 0:09,87102.18067,,,,,
07-03-15 0:09,86409.14618,,,,,
07-03-15 0:09,85716.11168,,,,,
07-03-15 0:09,85023.07719,,,,,
07-03-15 0:09,84330.04269,,,,,
07-03-15 0:09,83637.0082,,,,,
07-03-15 0:10,81522.78434,,,,,
07-03-15 0:10,79159.37656,,,,,
07-03-15 0:10,76675.59572,,,,,
07-03-15 0:10,74522.88715,,,,,
07-03-15 0:10,73547.04388,,,,,
07-03-15 0:10,73780.82976,,,,,
07-03-15 0:10,74014.61565,,,,,
07-03-15 0:10,74248.40153,,,,,
07-03-15 0:10,74482.18742,,,,,
07-03-15 0:10,74715.9733,,,,,
07-03-15 0:10,74949.75919,,,,,
07-03-15 0:10,75183.54507,,,,,
07-03-15 0:11,76154.86303,,,,,
07-03-15 0:11,77126.18099,,,,,
07-03-15 0:11,77667.04927,,,,,
07-03-15 0:11,78207.91755,,,,,
07-03-15 0:11,78748.78584,,,,,
07-03-15 0:11,79055.86823,,,,,
07-03-15 0:11,79362.95063,,,,,
07-03-15 0:11,79670.03302,,,,,
07-03-15 0:11,79977.11542,,,,,
07-03-15 0:11,80284.19782,,,,,
07-03-15 0:11,80591.28021,,,,,
07-03-15 0:11,80898.36261,,,,,
07-03-15 0:12,81205.445,,,,,
07-03-15 0:12,80774.99533,,,,,
07-03-15 0:12,80456.63584,,,,,
07-03-15 0:12,80568.72603,,,,,
07-03-15 0:12,80680.81622,,,,,
07-03-15 0:12,80792.90641,,,,,
07-03-15 0:12,80904.9966,,,,,
07-03-15 0:12,80965.61189,,,,,
07-03-15 0:12,80115.22492,,,,,
07-03-15 0:12,79264.83795,,,,,
07-03-15 0:12,78414.45098,,,,,
07-03-15 0:12,77564.06401,,,,,
07-03-15 0:13,76713.67704,,,,,
07-03-15 0:13,75579.31787,,,,,
07-03-15 0:13,74444.9587,,,,,
07-03-15 0:13,73198.50935,,,,,
07-03-15 0:13,71952.05999,,,,,
07-03-15 0:13,70705.61063,,,,,
07-03-15 0:13,69459.16128,,,,,
07-03-15 0:13,68212.71192,,,,,
07-03-15 0:13,67017.73746,,,,,
07-03-15 0:13,66733.76526,,,,,
07-03-15 0:13,66449.79307,,,,,
07-03-15 0:13,66165.82087,,,,,
07-03-15 0:14,65881.84868,,,,,
07-03-15 0:14,67416.80581,,,,,
07-03-15 0:14,69235.73513,,,,,
07-03-15 0:14,71264.94569,,,,,
07-03-15 0:14,73294.15625,,,,,
07-03-15 0:14,75323.3668,,,,,
07-03-15 0:14,78552.57653,,,,,
07-03-15 0:14,81781.78625,,,,,
07-03-15 0:14,85010.99597,,,,,
07-03-15 0:14,88240.2057,,,,,
07-03-15 0:14,92386.67798,,,,,
07-03-15 0:14,97019.03228,,,,,
07-03-15 0:15,101651.3866,,,,,
07-03-15 0:15,106283.7409,,,,,
07-03-15 0:15,109097.1658,,,,,
07-03-15 0:15,111913.5455,,,,,
07-03-15 0:15,114519.644,,,,,
07-03-15 0:15,117125.7424,,,,,
07-03-15 0:15,119731.8409,,,,,
07-03-15 0:15,119319.5375,,,,,
07-03-15 0:15,118338.294,,,,,
07-03-15 0:15,117357.0506,,,,,
07-03-15 0:15,116375.8071,,,,,
07-03-15 0:15,114477.3011,,,,,
07-03-15 0:16,112092.9131,,,,,
07-03-15 0:16,108367.2441,,,,,
07-03-15 0:16,104641.5751,,,,,
07-03-15 0:16,100915.906,,,,,
07-03-15 0:16,97187.28227,,,,,
07-03-15 0:16,93458.65852,,,,,
07-03-15 0:16,89730.03477,,,,,
07-03-15 0:16,86001.41102,,,,,
07-03-15 0:16,84091.18998,,,,,
07-03-15 0:16,82749.90896,,,,,
07-03-15 0:16,81408.62794,,,,,
07-03-15 0:16,80067.34692,,,,,
07-03-15 0:17,78726.0659,,,,,
07-03-15 0:17,79405.21198,,,,,
07-03-15 0:17,81425.63908,,,,,
07-03-15 0:17,84383.10391,,,,,
07-03-15 0:17,87340.56874,,,,,
07-03-15 0:17,90717.13462,,,,,
07-03-15 0:17,94093.70049,,,,,
07-03-15 0:17,97470.26637,,,,,
07-03-15 0:17,100846.8322,,,,,
07-03-15 0:17,104223.3981,,,,,
07-03-15 0:17,107599.964,,,,,
07-03-15 0:17,110976.5299,,,,,
07-03-15 0:18,114353.0958,,,,,
07-03-15 0:18,117729.6616,,,,,
07-03-15 0:18,119977.0932,,,,,
07-03-15 0:18,122224.5248,,,,,
07-03-15 0:18,123755.2747,,,,,
07-03-15 0:18,125286.0246,,,,,
07-03-15 0:18,126397.6735,,,,,
07-03-15 0:18,127509.3224,,,,,
07-03-15 0:18,128620.9713,,,,,
07-03-15 0:18,129732.6201,,,,,
07-03-15 0:18,130844.269,,,,,
07-03-15 0:18,132297.2338,,,,,
07-03-15 0:19,133750.1986,,,,,
07-03-15 0:19,134699.604,,,,,
07-03-15 0:19,135649.0094,,,,,
07-03-15 0:19,135707.122,,,,,
07-03-15 0:19,135765.2346,,,,,
07-03-15 0:19,135602.9911,,,,,
07-03-15 0:19,135440.7476,,,,,
07-03-15 0:19,135278.5042,,,,,
07-03-15 0:19,135116.2607,,,,,
07-03-15 0:19,134954.0172,,,,,
07-03-15 0:19,134791.7738,,,,,
07-03-15 0:19,134629.5303,,,,,
07-03-15 0:20,134125.9709,,,,,
07-03-15 0:20,134399.9518,,,,,
07-03-15 0:20,134373.8373,,,,,
07-03-15 0:20,134347.7228,,,,,
07-03-15 0:20,134321.6083,,,,,
07-03-15 0:20,134295.4938,,,,,
07-03-15 0:20,134269.3793,,,,,
07-03-15 0:20,134243.2648,,,,,
07-03-15 0:20,134217.1503,,,,,
07-03-15 0:20,134191.0358,,,,,
07-03-15 0:20,134164.9213,,,,,
07-03-15 0:20,134138.8068,,,,,
07-03-15 0:21,134112.6923,,,,,
07-03-15 0:21,134086.5778,,,,,
07-03-15 0:21,133906.5009,,,,,
07-03-15 0:21,134530.0787,,,,,
07-03-15 0:21,133226.6304,,,,,
07-03-15 0:21,131923.182,,,,,
07-03-15 0:21,130619.7336,,,,,
07-03-15 0:21,129316.2852,,,,,
07-03-15 0:21,128012.8368,,,,,
07-03-15 0:21,126709.3884,,,,,
07-03-15 0:21,125405.9401,,,,,
07-03-15 0:21,124102.4917,,,,,
07-03-15 0:22,122799.0433,,,,,
07-03-15 0:22,121495.5949,,,,,
07-03-15 0:22,120192.1465,,,,,
07-03-15 0:22,118265.1203,,,,,
07-03-15 0:22,117437.7848,,,,,
07-03-15 0:22,118537.4756,,,,,
07-03-15 0:22,119637.1663,,,,,
07-03-15 0:22,120736.8571,,,,,
07-03-15 0:22,121836.5478,,,,,
07-03-15 0:22,122936.2386,,,,,
07-03-15 0:22,124035.9293,,,,,
07-03-15 0:22,125135.6201,,,,,
07-03-15 0:23,126235.3108,,,,,
07-03-15 0:23,126998.6603,,,,,
07-03-15 0:23,127762.0097,,,,,
07-03-15 0:23,128525.3592,,,,,
07-03-15 0:23,129288.7086,,,,,
07-03-15 0:23,128952.3674,,,,,
07-03-15 0:23,128616.0261,,,,,
07-03-15 0:23,127847.1423,,,,,
07-03-15 0:23,127078.2586,,,,,
07-03-15 0:23,126309.3748,,,,,
07-03-15 0:23,125540.4911,,,,,
07-03-15 0:23,124771.6073,,,,,
07-03-15 0:24,124002.7236,,,,,
07-03-15 0:24,123233.8398,,,,,
07-03-15 0:24,122801.2974,,,,,
07-03-15 0:24,122368.7549,,,,,
07-03-15 0:24,121936.2124,,,,,
07-03-15 0:24,121503.67,,,,,
07-03-15 0:24,121071.1275,,,,,
07-03-15 0:24,121373.7242,,,,,
07-03-15 0:24,122108.8633,,,,,
07-03-15 0:24,122844.0024,,,,,
07-03-15 0:24,123579.1416,,,,,
07-03-15 0:24,124314.2807,,,,,
07-03-15 0:25,125084.1967,,,,,
07-03-15 0:25,125854.1127,,,,,
07-03-15 0:25,126624.0286,,,,,
07-03-15 0:25,127393.9446,,,,,
07-03-15 0:25,128163.8606,,,,,
07-03-15 0:25,128933.7766,,,,,
07-03-15 0:25,128951.9675,,,,,
07-03-15 0:25,128970.1585,,,,,
07-03-15 0:25,128253.2103,,,,,
07-03-15 0:25,127536.2621,,,,,
07-03-15 0:25,126819.3139,,,,,
07-03-15 0:25,126102.3657,,,,,
07-03-15 0:26,125385.4175,,,,,
07-03-15 0:26,124633.6925,,,,,
07-03-15 0:26,123881.9674,,,,,
07-03-15 0:26,123130.2424,,,,,
07-03-15 0:26,121665.6415,,,,,
07-03-15 0:26,120201.0405,,,,,
07-03-15 0:26,118736.4396,,,,,
07-03-15 0:26,117037.1125,,,,,
07-03-15 0:26,115337.7855,,,,,
07-03-15 0:26,113638.4585,,,,,
07-03-15 0:26,111939.1315,,,,,
07-03-15 0:26,110239.8044,,,,,
07-03-15 0:27,108540.4774,,,,,
07-03-15 0:27,106841.1504,,,,,
07-03-15 0:27,105141.8234,,,,,
07-03-15 0:27,103442.4963,,,,,
07-03-15 0:27,101743.1693,,,,,
07-03-15 0:27,100756.7182,,,,,
07-03-15 0:27,99770.26706,,,,,
07-03-15 0:27,102004.3797,,,,,
07-03-15 0:27,105224.9435,,,,,
07-03-15 0:27,108380.7075,,,,,
07-03-15 0:27,111536.4716,,,,,
07-03-15 0:27,114692.2357,,,,,
07-03-15 0:28,117847.9998,,,,,
07-03-15 0:28,121003.7639,,,,,
07-03-15 0:28,124159.528,,,,,
07-03-15 0:28,125233.9382,,,,,
07-03-15 0:28,126308.3485,,,,,
07-03-15 0:28,127382.7587,,,,,
07-03-15 0:28,128457.169,,,,,
07-03-15 0:28,129531.5793,,,,,
07-03-15 0:28,127385.4257,,,,,
07-03-15 0:28,125239.2722,,,,,
07-03-15 0:28,123157.9184,,,,,
07-03-15 0:28,121076.5646,,,,,
07-03-15 0:29,118995.2107,,,,,
07-03-15 0:29,116913.8569,,,,,
07-03-15 0:29,114832.503,,,,,
07-03-15 0:29,112970.5214,,,,,
07-03-15 0:29,113189.8936,,,,,
07-03-15 0:29,113409.2658,,,,,
07-03-15 0:29,113628.638,,,,,
07-03-15 0:29,113848.0103,,,,,
07-03-15 0:29,114067.3825,,,,,
07-03-15 0:29,114286.7547,,,,,
07-03-15 0:29,114506.1269,,,,,
07-03-15 0:29,114725.4991,,,,,
07-03-15 0:30,115952.3698,,,,,
07-03-15 0:30,117179.2405,,,,,
07-03-15 0:30,118406.1112,,,,,
07-03-15 0:30,119632.9819,,,,,
07-03-15 0:30,120640.4803,,,,,
07-03-15 0:30,121647.9788,,,,,
07-03-15 0:30,124250.9871,,,,,
07-03-15 0:30,125874.8793,,,,,
07-03-15 0:30,127498.7715,,,,,
07-03-15 0:30,129122.6637,,,,,
07-03-15 0:30,130746.5559,,,,,
07-03-15 0:30,130997.5487,,,,,
07-03-15 0:31,131248.5416,,,,,
07-03-15 0:31,130492.0359,,,,,
07-03-15 0:31,129735.5302,,,,,
07-03-15 0:31,128979.0245,,,,,
07-03-15 0:31,128222.5189,,,,,
07-03-15 0:31,127466.0132,,,,,
07-03-15 0:31,126709.5075,,,,,
07-03-15 0:31,124357.492,,,,,
07-03-15 0:31,122984.5927,,,,,
07-03-15 0:31,121611.6933,,,,,
07-03-15 0:31,120238.7939,,,,,
07-03-15 0:31,119723.8213,,,,,
07-03-15 0:32,120581.7482,,,,,
07-03-15 0:32,121439.6751,,,,,
07-03-15 0:32,122297.6019,,,,,
07-03-15 0:32,123155.5288,,,,,
07-03-15 0:32,123698.7033,,,,,
07-03-15 0:32,124241.8779,,,,,
07-03-15 0:32,124785.0525,,,,,
07-03-15 0:32,125328.227,,,,,
07-03-15 0:32,125664.2103,,,,,
07-03-15 0:32,126000.1936,,,,,
07-03-15 0:32,126336.177,,,,,
07-03-15 0:32,126672.1603,,,,,
07-03-15 0:33,124145.2774,,,,,
07-03-15 0:33,121618.3946,,,,,
07-03-15 0:33,119091.5117,,,,,
07-03-15 0:33,116564.6289,,,,,
07-03-15 0:33,114037.746,,,,,
07-03-15 0:33,111825.6155,,,,,
07-03-15 0:33,109613.4849,,,,,
07-03-15 0:33,107401.3544,,,,,
07-03-15 0:33,105189.2239,,,,,
07-03-15 0:33,103184.2845,,,,,
07-03-15 0:33,101179.3452,,,,,
07-03-15 0:33,99174.40594,,,,,
07-03-15 0:34,98604.62205,,,,,
07-03-15 0:34,100039.7775,,,,,
07-03-15 0:34,101178.8573,,,,,
07-03-15 0:34,102317.9372,,,,,
07-03-15 0:34,103457.0171,,,,,
07-03-15 0:34,104596.097,,,,,
07-03-15 0:34,105728.8709,,,,,
07-03-15 0:34,106861.6448,,,,,
07-03-15 0:34,107994.4187,,,,,
07-03-15 0:34,109127.1925,,,,,
07-03-15 0:34,110259.9664,,,,,
07-03-15 0:34,111392.7403,,,,,
07-03-15 0:35,112525.5142,,,,,
07-03-15 0:35,112223.1327,,,,,
07-03-15 0:35,111920.7512,,,,,
07-03-15 0:35,111914.4452,,,,,
07-03-15 0:35,111908.1392,,,,,
07-03-15 0:35,111901.8332,,,,,
07-03-15 0:35,112387.1782,,,,,
07-03-15 0:35,110963.844,,,,,
07-03-15 0:35,109540.5098,,,,,
07-03-15 0:35,108117.1756,,,,,
07-03-15 0:35,106693.8414,,,,,
07-03-15 0:35,105270.5072,,,,,
07-03-15 0:36,103847.173,,,,,
07-03-15 0:36,102423.8388,,,,,
07-03-15 0:36,101000.5045,,,,,
07-03-15 0:36,99577.17034,,,,,
07-03-15 0:36,98153.83613,,,,,
07-03-15 0:36,96730.50193,,,,,
07-03-15 0:36,95307.16772,,,,,
07-03-15 0:36,94597.69887,,,,,
07-03-15 0:36,99182.59448,,,,,
07-03-15 0:36,103767.4901,,,,,
07-03-15 0:36,110854.481,,,,,
07-03-15 0:36,166987.9137,,,,,
07-03-15 0:37,222414.5331,,,,,
07-03-15 0:37,229369.604,,,,,
07-03-15 0:37,234367.1943,,,,,
07-03-15 0:37,239364.7845,,,,,
07-03-15 0:37,243119.952,,,,,
07-03-15 0:37,246875.1194,,,,,
07-03-15 0:37,250630.2869,,,,,
07-03-15 0:37,254385.4543,,,,,
07-03-15 0:37,256935.1054,,,,,
07-03-15 0:37,256105.3772,,,,,
07-03-15 0:37,255275.6491,,,,,
07-03-15 0:37,251943.8257,,,,,
07-03-15 0:38,199565.5604,,,,,
07-03-15 0:38,147894.1084,,,,,
07-03-15 0:38,144694.205,,,,,
07-03-15 0:38,143451.7822,,,,,
07-03-15 0:38,144754.954,,,,,
07-03-15 0:38,149544.9388,,,,,
07-03-15 0:38,154704.5434,,,,,
07-03-15 0:38,165615.1329,,,,,
07-03-15 0:38,183789.6506,,,,,
07-03-15 0:38,201964.1683,,,,,
07-03-15 0:38,220138.6861,,,,,
07-03-15 0:38,238313.2038,,,,,
07-03-15 0:39,256487.7215,,,,,
07-03-15 0:39,256931.5905,,,,,
07-03-15 0:39,255753.5526,,,,,
07-03-15 0:39,254219.8728,,,,,
07-03-15 0:39,252046.6999,,,,,
07-03-15 0:39,244744.109,,,,,
07-03-15 0:39,235197.1279,,,,,
07-03-15 0:39,225280.5271,,,,,
07-03-15 0:39,209612.9413,,,,,
07-03-15 0:39,186681.4273,,,,,
07-03-15 0:39,163749.9134,,,,,
07-03-15 0:39,140818.3994,,,,,
07-03-15 0:40,117886.8854,,,,,
07-03-15 0:40,94955.37149,,,,,
07-03-15 0:40,89754.50618,,,,,
07-03-15 0:40,86175.54789,,,,,
07-03-15 0:40,82952.23145,,,,,
07-03-15 0:40,82454.70249,,,,,
07-03-15 0:40,84540.9969,,,,,
07-03-15 0:40,86627.29131,,,,,
07-03-15 0:40,88713.58572,,,,,
07-03-15 0:40,90799.88013,,,,,
07-03-15 0:40,92886.17453,,,,,
07-03-15 0:40,94972.46894,,,,,
07-03-15 0:41,97058.76335,,,,,
07-03-15 0:41,99145.05776,,,,,
07-03-15 0:41,101660.4564,,,,,
07-03-15 0:41,104175.855,,,,,
07-03-15 0:41,106995.6081,,,,,
07-03-15 0:41,109815.3612,,,,,
07-03-15 0:41,111035.5928,,,,,
07-03-15 0:41,112255.8245,,,,,
07-03-15 0:41,113476.0561,,,,,
07-03-15 0:41,114696.2877,,,,,
07-03-15 0:41,115916.5194,,,,,
07-03-15 0:41,117136.751,,,,,
07-03-15 0:42,116332.7439,,,,,
07-03-15 0:42,115528.7369,,,,,
07-03-15 0:42,114724.7298,,,,,
07-03-15 0:42,113491.6185,,,,,
07-03-15 0:42,112258.5072,,,,,
07-03-15 0:42,110721.0414,,,,,
07-03-15 0:42,109183.5757,,,,,
07-03-15 0:42,107159.337,,,,,
07-03-15 0:42,105135.0982,,,,,
07-03-15 0:42,103110.8595,,,,,
07-03-15 0:42,101086.6208,,,,,
07-03-15 0:42,99062.3821,,,,,
07-03-15 0:43,100223.3683,,,,,
07-03-15 0:43,103408.5931,,,,,
07-03-15 0:43,106593.818,,,,,
07-03-15 0:43,109695.4689,,,,,
07-03-15 0:43,112797.1198,,,,,
07-03-15 0:43,114350.7402,,,,,
07-03-15 0:43,115904.3606,,,,,
07-03-15 0:43,117457.981,,,,,
07-03-15 0:43,119011.6014,,,,,
07-03-15 0:43,118757.9091,,,,,
07-03-15 0:43,118225.7924,,,,,
07-03-15 0:43,117693.6757,,,,,
07-03-15 0:44,117161.559,,,,,
07-03-15 0:44,113444.2174,,,,,
07-03-15 0:44,109726.8758,,,,,
07-03-15 0:44,106009.5342,,,,,
07-03-15 0:44,102375.7666,,,,,
07-03-15 0:44,98741.99894,,,,,
07-03-15 0:44,96656.26183,,,,,
07-03-15 0:44,94570.52472,,,,,
07-03-15 0:44,92484.78761,,,,,
07-03-15 0:44,90399.0505,,,,,
07-03-15 0:44,91387.87393,,,,,
07-03-15 0:44,92655.12181,,,,,
07-03-15 0:45,93922.36969,,,,,
07-03-15 0:45,96921.26919,,,,,
07-03-15 0:45,98113.87276,,,,,
07-03-15 0:45,99306.47633,,,,,
07-03-15 0:45,100499.0799,,,,,
07-03-15 0:45,101691.6835,,,,,
07-03-15 0:45,102884.287,,,,,
07-03-15 0:45,104076.8906,,,,,
07-03-15 0:45,105269.4942,,,,,
07-03-15 0:45,106075.3618,,,,,
07-03-15 0:45,106274.8254,,,,,
07-03-15 0:45,105207.0412,,,,,
07-03-15 0:46,104139.2569,,,,,
07-03-15 0:46,103071.4727,,,,,
07-03-15 0:46,100272.0368,,,,,
07-03-15 0:46,99278.89689,,,,,
07-03-15 0:46,98285.75695,,,,,
07-03-15 0:46,97292.61702,,,,,
07-03-15 0:46,96299.47708,,,,,
07-03-15 0:46,95306.33715,,,,,
07-03-15 0:46,94313.19721,,,,,
07-03-15 0:46,93320.05728,,,,,
07-03-15 0:46,93781.37206,,,,,
07-03-15 0:46,94849.09081,,,,,
07-03-15 0:47,93686.68697,,,,,
07-03-15 0:47,92524.28314,,,,,
07-03-15 0:47,91361.87931,,,,,
07-03-15 0:47,90199.47548,,,,,
07-03-15 0:47,89037.07165,,,,,
07-03-15 0:47,87874.66782,,,,,
07-03-15 0:47,86712.26399,,,,,
07-03-15 0:47,85549.86015,,,,,
07-03-15 0:47,84387.45632,,,,,
07-03-15 0:47,83225.05249,,,,,
07-03-15 0:47,82062.64866,,,,,
07-03-15 0:47,79832.52609,,,,,
07-03-15 0:48,79753.45382,,,,,
07-03-15 0:48,81904.50413,,,,,
07-03-15 0:48,84055.55444,,,,,
07-03-15 0:48,86206.60475,,,,,
07-03-15 0:48,88357.65506,,,,,
07-03-15 0:48,89909.78729,,,,,
07-03-15 0:48,91461.91952,,,,,
07-03-15 0:48,93014.05175,,,,,
07-03-15 0:48,94566.18398,,,,,
07-03-15 0:48,96118.31621,,,,,
07-03-15 0:48,97670.44844,,,,,
07-03-15 0:48,99222.58067,,,,,
07-03-15 0:49,100774.7129,,,,,
07-03-15 0:49,100175.7948,,,,,
07-03-15 0:49,99576.87674,,,,,
07-03-15 0:49,98977.95866,,,,,
07-03-15 0:49,98379.04058,,,,,
07-03-15 0:49,98377.87124,,,,,
07-03-15 0:49,98975.61998,,,,,
07-03-15 0:49,99573.36872,,,,,
07-03-15 0:49,100171.1175,,,,,
07-03-15 0:49,100768.8662,,,,,
07-03-15 0:49,101366.6149,,,,,
07-03-15 0:49,101964.3637,,,,,
07-03-15 0:50,103171.6179,,,,,
07-03-15 0:50,104378.8722,,,,,
07-03-15 0:50,105586.1264,,,,,
07-03-15 0:50,106793.3807,,,,,
07-03-15 0:50,107056.8552,,,,,
07-03-15 0:50,105643.8987,,,,,
07-03-15 0:50,103633.1935,,,,,
07-03-15 0:50,101622.4883,,,,,
07-03-15 0:50,99611.78304,,,,,
07-03-15 0:50,97458.94182,,,,,
07-03-15 0:50,95306.10061,,,,,
07-03-15 0:50,93153.25939,,,,,
07-03-15 0:51,91000.41817,,,,,
07-03-15 0:51,88238.07144,,,,,
07-03-15 0:51,85475.7247,,,,,
07-03-15 0:51,82713.37797,,,,,
07-03-15 0:51,79951.03124,,,,,
07-03-15 0:51,78132.46429,,,,,
07-03-15 0:51,77990.32829,,,,,
07-03-15 0:51,77848.19229,,,,,
07-03-15 0:51,77706.05629,,,,,
07-03-15 0:51,79340.91889,,,,,
07-03-15 0:51,81169.94896,,,,,
07-03-15 0:51,82998.97903,,,,,
07-03-15 0:52,83489.72169,,,,,
07-03-15 0:52,83980.46435,,,,,
07-03-15 0:52,84471.20701,,,,,
07-03-15 0:52,84961.94966,,,,,
07-03-15 0:52,85452.69232,,,,,
07-03-15 0:52,85943.43498,,,,,
07-03-15 0:52,85365.19864,,,,,
07-03-15 0:52,84786.96229,,,,,
07-03-15 0:52,84208.72595,,,,,
07-03-15 0:52,83630.4896,,,,,
07-03-15 0:52,81275.25466,,,,,
07-03-15 0:52,78867.98824,,,,,
07-03-15 0:53,76460.72182,,,,,
07-03-15 0:53,75391.74282,,,,,
07-03-15 0:53,74322.76382,,,,,
07-03-15 0:53,73253.78481,,,,,
07-03-15 0:53,72184.80581,,,,,
07-03-15 0:53,71115.82681,,,,,
07-03-15 0:53,70293.76297,,,,,
07-03-15 0:53,71731.31995,,,,,
07-03-15 0:53,72876.95406,,,,,
07-03-15 0:53,74022.58817,,,,,
07-03-15 0:53,75168.22229,,,,,
07-03-15 0:53,76313.8564,,,,,
07-03-15 0:54,77459.49051,,,,,
07-03-15 0:54,78605.12463,,,,,
07-03-15 0:54,79750.75874,,,,,
07-03-15 0:54,79373.64085,,,,,
07-03-15 0:54,78996.52295,,,,,
07-03-15 0:54,78619.40505,,,,,
07-03-15 0:54,78242.28716,,,,,
07-03-15 0:54,77618.2541,,,,,
07-03-15 0:54,75803.57922,,,,,
07-03-15 0:54,74280.82721,,,,,
07-03-15 0:54,72758.0752,,,,,
07-03-15 0:54,71235.32319,,,,,
07-03-15 0:55,69712.57118,,,,,
07-03-15 0:55,68189.81917,,,,,
07-03-15 0:55,66667.06716,,,,,
07-03-15 0:55,66532.54917,,,,,
07-03-15 0:55,67920.78318,,,,,
07-03-15 0:55,69097.94938,,,,,
07-03-15 0:55,70275.11557,,,,,
07-03-15 0:55,71452.28177,,,,,
07-03-15 0:55,72629.44797,,,,,
07-03-15 0:55,73806.61416,,,,,
07-03-15 0:55,74983.78036,,,,,
07-03-15 0:55,76160.94656,,,,,
07-03-15 0:56,77338.11275,,,,,
07-03-15 0:56,78515.27895,,,,,
07-03-15 0:56,79692.44515,,,,,
07-03-15 0:56,80869.61135,,,,,
07-03-15 0:56,80658.54353,,,,,
07-03-15 0:56,81063.90082,,,,,
07-03-15 0:56,81680.32593,,,,,
07-03-15 0:56,82296.75104,,,,,
07-03-15 0:56,82913.17614,,,,,
07-03-15 0:56,83529.60125,,,,,
07-03-15 0:56,84146.02636,,,,,
07-03-15 0:56,86186.08537,,,,,
07-03-15 0:57,88226.14438,,,,,
07-03-15 0:57,90266.20339,,,,,
07-03-15 0:57,91901.23419,,,,,
07-03-15 0:57,93536.26499,,,,,
07-03-15 0:57,95171.29579,,,,,
07-03-15 0:57,96806.32659,,,,,
07-03-15 0:57,97824.93228,,,,,
07-03-15 0:57,98843.53797,,,,,
07-03-15 0:57,99862.14367,,,,,
07-03-15 0:57,100880.7494,,,,,
07-03-15 0:57,101899.3551,,,,,
07-03-15 0:57,102917.9607,,,,,
07-03-15 0:58,102512.9325,,,,,
07-03-15 0:58,102107.9043,,,,,
07-03-15 0:58,102110.9187,,,,,
07-03-15 0:58,102499.6802,,,,,
07-03-15 0:58,102888.4417,,,,,
07-03-15 0:58,102490.7364,,,,,
07-03-15 0:58,102093.031,,,,,
07-03-15 0:58,101551.7159,,,,,
07-03-15 0:58,101010.4008,,,,,
07-03-15 0:58,100469.0858,,,,,
07-03-15 0:58,99927.77068,,,,,
07-03-15 0:58,99386.4556,,,,,
07-03-15 0:59,98845.14052,,,,,
07-03-15 0:59,98303.82544,,,,,
07-03-15 0:59,97762.51036,,,,,
07-03-15 0:59,96813.15271,,,,,
07-03-15 0:59,95883.07612,,,,,
07-03-15 0:59,94952.99953,,,,,
07-03-15 0:59,94362.57366,,,,,
07-03-15 0:59,93772.14779,,,,,
07-03-15 0:59,93325.33165,,,,,
07-03-15 0:59,92878.5155,,,,,
07-03-15 0:59,92431.69936,,,,,
07-03-15 0:59,91984.88321,,,,,
07-03-15 1:00,91538.06707,,,,,
07-03-15 1:00,91091.25092,,,,,
07-03-15 1:00,90644.43478,,,,,
07-03-15 1:00,90197.61863,,,,,
07-03-15 1:00,89750.80249,,,,,
07-03-15 1:00,89303.98634,,,,,
07-03-15 1:00,89800.09289,,,,,
07-03-15 1:00,91496.19714,,,,,
07-03-15 1:00,91530.73207,,,,,
07-03-15 1:00,91565.267,,,,,
07-03-15 1:00,91599.80194,,,,,
07-03-15 1:00,91634.33687,,,,,
07-03-15 1:01,91668.8718,,,,,
07-03-15 1:01,91703.40673,,,,,
07-03-15 1:01,91737.94167,,,,,
07-03-15 1:01,91772.4766,,,,,
07-03-15 1:01,91807.01153,,,,,
07-03-15 1:01,91841.54647,,,,,
07-03-15 1:01,91876.0814,,,,,
07-03-15 1:01,90967.69364,,,,,
07-03-15 1:01,89684.66067,,,,,
07-03-15 1:01,90063.19702,,,,,
07-03-15 1:01,89578.8494,,,,,
07-03-15 1:01,89094.50178,,,,,
07-03-15 1:02,88610.15416,,,,,
07-03-15 1:02,88125.80654,,,,,
07-03-15 1:02,87641.45893,,,,,
07-03-15 1:02,87157.11131,,,,,
07-03-15 1:02,86672.76369,,,,,
07-03-15 1:02,86188.41607,,,,,
07-03-15 1:02,85704.06846,,,,,
07-03-15 1:02,85219.72084,,,,,
07-03-15 1:02,84735.37322,,,,,
07-03-15 1:02,83872.48926,,,,,
07-03-15 1:02,84016.73304,,,,,
07-03-15 1:02,85289.43633,,,,,
07-03-15 1:03,86562.13963,,,,,
07-03-15 1:03,87834.84293,,,,,
07-03-15 1:03,89358.3681,,,,,
07-03-15 1:03,90881.89327,,,,,
07-03-15 1:03,92516.16462,,,,,
07-03-15 1:03,94330.25124,,,,,
07-03-15 1:03,96144.33786,,,,,
07-03-15 1:03,99203.07059,,,,,
07-03-15 1:03,102261.8033,,,,,
07-03-15 1:03,105320.5361,,,,,
07-03-15 1:03,108379.2688,,,,,
07-03-15 1:03,109574.568,,,,,
07-03-15 1:04,110504.2917,,,,,
07-03-15 1:04,111434.0153,,,,,
07-03-15 1:04,112363.739,,,,,
07-03-15 1:04,113042.6408,,,,,
07-03-15 1:04,113721.5425,,,,,
07-03-15 1:04,114289.6982,,,,,
07-03-15 1:04,112860.0315,,,,,
07-03-15 1:04,111430.3648,,,,,
07-03-15 1:04,108756.0521,,,,,
07-03-15 1:04,106081.7393,,,,,
07-03-15 1:04,103407.4265,,,,,
07-03-15 1:04,100733.1137,,,,,
07-03-15 1:05,98915.10674,,,,,
07-03-15 1:05,97097.09975,,,,,
07-03-15 1:05,95279.09275,,,,,
07-03-15 1:05,93461.08575,,,,,
07-03-15 1:05,91643.07875,,,,,
07-03-15 1:05,89825.07176,,,,,
07-03-15 1:05,89510.51371,,,,,
07-03-15 1:05,91013.96267,,,,,
07-03-15 1:05,92517.41162,,,,,
07-03-15 1:05,94020.86058,,,,,
07-03-15 1:05,95835.17091,,,,,
07-03-15 1:05,97649.48123,,,,,
07-03-15 1:06,99463.79156,,,,,
07-03-15 1:06,101278.1019,,,,,
07-03-15 1:06,103092.4122,,,,,
07-03-15 1:06,104906.7225,,,,,
07-03-15 1:06,106721.0329,,,,,
07-03-15 1:06,108535.3432,,,,,
07-03-15 1:06,110349.6535,,,,,
07-03-15 1:06,110660.5149,,,,,
07-03-15 1:06,112342.5086,,,,,
07-03-15 1:06,114024.5023,,,,,
07-03-15 1:06,114883.1722,,,,,
07-03-15 1:06,115430.9807,,,,,
07-03-15 1:07,115978.7892,,,,,
07-03-15 1:07,115966.7102,,,,,
07-03-15 1:07,115954.6311,,,,,
07-03-15 1:07,115942.552,,,,,
07-03-15 1:07,115348.3456,,,,,
07-03-15 1:07,114754.1391,,,,,
07-03-15 1:07,114159.9326,,,,,
07-03-15 1:07,113565.7262,,,,,
07-03-15 1:07,112971.5197,,,,,
07-03-15 1:07,111006.1809,,,,,
07-03-15 1:07,109040.8421,,,,,
07-03-15 1:07,107898.8271,,,,,
07-03-15 1:08,106756.8122,,,,,
07-03-15 1:08,105614.7972,,,,,
07-03-15 1:08,105032.6697,,,,,
07-03-15 1:08,102450.9513,,,,,
07-03-15 1:08,99869.23288,,,,,
07-03-15 1:08,97869.64185,,,,,
07-03-15 1:08,95870.05082,,,,,
07-03-15 1:08,93870.4598,,,,,
07-03-15 1:08,91870.86877,,,,,
07-03-15 1:08,89871.27775,,,,,
07-03-15 1:08,87871.68672,,,,,
07-03-15 1:08,85872.0957,,,,,
07-03-15 1:09,83872.50467,,,,,
07-03-15 1:09,81872.91364,,,,,
07-03-15 1:09,79873.32262,,,,,
07-03-15 1:09,79444.01153,,,,,
07-03-15 1:09,81014.29147,,,,,
07-03-15 1:09,82584.57141,,,,,
07-03-15 1:09,84154.85135,,,,,
07-03-15 1:09,85725.13129,,,,,
07-03-15 1:09,87295.41123,,,,,
07-03-15 1:09,91354.80036,,,,,
07-03-15 1:09,96594.00319,,,,,
07-03-15 1:09,101989.1129,,,,,
07-03-15 1:10,107441.5596,,,,,
07-03-15 1:10,112894.0064,,,,,
07-03-15 1:10,118538.06,,,,,
07-03-15 1:10,124626.8442,,,,,
07-03-15 1:10,129145.3484,,,,,
07-03-15 1:10,133663.8526,,,,,
07-03-15 1:10,138182.3568,,,,,
07-03-15 1:10,142001.5985,,,,,
07-03-15 1:10,145820.8402,,,,,
07-03-15 1:10,149431.599,,,,,
07-03-15 1:10,150553.2486,,,,,
07-03-15 1:10,150495.0846,,,,,
07-03-15 1:11,150281.0137,,,,,
07-03-15 1:11,150009.6057,,,,,
07-03-15 1:11,148837.5386,,,,,
07-03-15 1:11,147473.8647,,,,,
07-03-15 1:11,145665.4602,,,,,
07-03-15 1:11,143857.0558,,,,,
07-03-15 1:11,141779.9913,,,,,
07-03-15 1:11,139702.9268,,,,,
07-03-15 1:11,138325.1248,,,,,
07-03-15 1:11,136947.3228,,,,,
07-03-15 1:11,135778.0037,,,,,
07-03-15 1:11,134608.6846,,,,,
07-03-15 1:12,133355.3571,,,,,
07-03-15 1:12,131343.3589,,,,,
07-03-15 1:12,129331.3606,,,,,
07-03-15 1:12,128220.0214,,,,,
07-03-15 1:12,127108.6822,,,,,
07-03-15 1:12,125997.3429,,,,,
07-03-15 1:12,124886.0037,,,,,
07-03-15 1:12,124043.3246,,,,,
07-03-15 1:12,123200.6454,,,,,
07-03-15 1:12,122357.9662,,,,,
07-03-15 1:12,121515.287,,,,,
07-03-15 1:12,120672.6079,,,,,
07-03-15 1:13,119829.9287,,,,,
07-03-15 1:13,119427.2647,,,,,
07-03-15 1:13,119783.2714,,,,,
07-03-15 1:13,120139.2782,,,,,
07-03-15 1:13,119904.7548,,,,,
07-03-15 1:13,119288.792,,,,,
07-03-15 1:13,118672.8292,,,,,
07-03-15 1:13,118056.8664,,,,,
07-03-15 1:13,117440.9036,,,,,
07-03-15 1:13,116824.9408,,,,,
07-03-15 1:13,116208.978,,,,,
07-03-15 1:13,115593.0152,,,,,
07-03-15 1:14,114977.0523,,,,,
07-03-15 1:14,114361.0895,,,,,
07-03-15 1:14,113389.12,,,,,
07-03-15 1:14,112417.1504,,,,,
07-03-15 1:14,111445.1808,,,,,
07-03-15 1:14,112220.0387,,,,,
07-03-15 1:14,114265.1621,,,,,
07-03-15 1:14,116310.2855,,,,,
07-03-15 1:14,118355.4089,,,,,
07-03-15 1:14,120400.5322,,,,,
07-03-15 1:14,121718.6872,,,,,
07-03-15 1:14,123036.8422,,,,,
07-03-15 1:15,123748.5044,,,,,
07-03-15 1:15,124460.1666,,,,,
07-03-15 1:15,124172.6851,,,,,
07-03-15 1:15,123885.2036,,,,,
07-03-15 1:15,123597.722,,,,,
07-03-15 1:15,123310.2405,,,,,
07-03-15 1:15,121866.4617,,,,,
07-03-15 1:15,119533.8568,,,,,
07-03-15 1:15,117201.2519,,,,,
07-03-15 1:15,114779.8395,,,,,
07-03-15 1:15,112358.427,,,,,
07-03-15 1:15,110663.983,,,,,
07-03-15 1:16,108969.539,,,,,
07-03-15 1:16,107881.5877,,,,,
07-03-15 1:16,106474.8612,,,,,
07-03-15 1:16,106067.2784,,,,,
07-03-15 1:16,105659.6956,,,,,
07-03-15 1:16,105252.1128,,,,,
07-03-15 1:16,104844.53,,,,,
07-03-15 1:16,104436.9472,,,,,
07-03-15 1:16,104029.3644,,,,,
07-03-15 1:16,103621.7816,,,,,
07-03-15 1:16,103303.0063,,,,,
07-03-15 1:16,102984.231,,,,,
07-03-15 1:17,102665.4557,,,,,
07-03-15 1:17,102346.6805,,,,,
07-03-15 1:17,103235.7078,,,,,
07-03-15 1:17,104443.5103,,,,,
07-03-15 1:17,105651.3129,,,,,
07-03-15 1:17,106859.1155,,,,,
07-03-15 1:17,108066.9181,,,,,
07-03-15 1:17,109729.9618,,,,,
07-03-15 1:17,111393.0055,,,,,
07-03-15 1:17,113056.0493,,,,,
07-03-15 1:17,114719.093,,,,,
07-03-15 1:17,116382.1367,,,,,
07-03-15 1:18,118045.1805,,,,,
07-03-15 1:18,119708.2242,,,,,
07-03-15 1:18,121371.2679,,,,,
07-03-15 1:18,121826.5091,,,,,
07-03-15 1:18,122281.7503,,,,,
07-03-15 1:18,122333.5758,,,,,
07-03-15 1:18,122385.4013,,,,,
07-03-15 1:18,122437.2268,,,,,
07-03-15 1:18,122033.8112,,,,,
07-03-15 1:18,121630.3955,,,,,
07-03-15 1:18,121226.9799,,,,,
07-03-15 1:18,120823.5642,,,,,
07-03-15 1:19,120420.1486,,,,,
07-03-15 1:19,120016.7329,,,,,
07-03-15 1:19,119613.3173,,,,,
07-03-15 1:19,119209.9016,,,,,
07-03-15 1:19,117536.6003,,,,,
07-03-15 1:19,115863.299,,,,,
07-03-15 1:19,114593.4134,,,,,
07-03-15 1:19,113323.5277,,,,,
07-03-15 1:19,112053.6421,,,,,
07-03-15 1:19,110783.7564,,,,,
07-03-15 1:19,109083.8842,,,,,
07-03-15 1:19,107384.0119,,,,,
07-03-15 1:20,105684.1396,,,,,
07-03-15 1:20,103984.2673,,,,,
07-03-15 1:20,102284.3951,,,,,
07-03-15 1:20,100584.5228,,,,,
07-03-15 1:20,98884.65052,,,,,
07-03-15 1:20,98454.6639,,,,,
07-03-15 1:20,98024.67728,,,,,
07-03-15 1:20,97594.69066,,,,,
07-03-15 1:20,97164.70404,,,,,
07-03-15 1:20,96707.24689,,,,,
07-03-15 1:20,96249.78974,,,,,
07-03-15 1:20,96222.31921,,,,,
07-03-15 1:21,96194.84867,,,,,
07-03-15 1:21,96167.37814,,,,,
07-03-15 1:21,96139.90761,,,,,
07-03-15 1:21,96112.43707,,,,,
07-03-15 1:21,95252.85331,,,,,
07-03-15 1:21,94393.26954,,,,,
07-03-15 1:21,93533.68577,,,,,
07-03-15 1:21,92674.102,,,,,
07-03-15 1:21,91814.51824,,,,,
07-03-15 1:21,90954.93447,,,,,
07-03-15 1:21,90122.82123,,,,,
07-03-15 1:21,89290.708,,,,,
07-03-15 1:22,88458.59477,,,,,
07-03-15 1:22,87626.48153,,,,,
07-03-15 1:22,86794.3683,,,,,
07-03-15 1:22,85962.25506,,,,,
07-03-15 1:22,86670.77234,,,,,
07-03-15 1:22,88211.40285,,,,,
07-03-15 1:22,89752.03336,,,,,
07-03-15 1:22,93224.12305,,,,,
07-03-15 1:22,96696.21274,,,,,
07-03-15 1:22,100168.3024,,,,,
07-03-15 1:22,103640.3921,,,,,
07-03-15 1:22,107112.4818,,,,,
07-03-15 1:23,110584.5715,,,,,
07-03-15 1:23,114541.8742,,,,,
07-03-15 1:23,118499.1769,,,,,
07-03-15 1:23,122456.4796,,,,,
07-03-15 1:23,126413.7824,,,,,
07-03-15 1:23,128830.4546,,,,,
07-03-15 1:23,131247.1268,,,,,
07-03-15 1:23,133663.799,,,,,
07-03-15 1:23,135226.5826,,,,,
07-03-15 1:23,136789.3663,,,,,
07-03-15 1:23,138352.15,,,,,
07-03-15 1:23,139229.8301,,,,,
07-03-15 1:24,140107.5103,,,,,
07-03-15 1:24,140985.1905,,,,,
07-03-15 1:24,141377.6577,,,,,
07-03-15 1:24,141770.1249,,,,,
07-03-15 1:24,142027.5242,,,,,
07-03-15 1:24,142284.9235,,,,,
07-03-15 1:24,142542.3229,,,,,
07-03-15 1:24,142799.7222,,,,,
07-03-15 1:24,143057.1216,,,,,
07-03-15 1:24,142236.9503,,,,,
07-03-15 1:24,141416.779,,,,,
07-03-15 1:24,140596.6076,,,,,
07-03-15 1:25,140461.5398,,,,,
07-03-15 1:25,140326.472,,,,,
07-03-15 1:25,140191.4042,,,,,
07-03-15 1:25,140056.3363,,,,,
07-03-15 1:25,140482.1812,,,,,
07-03-15 1:25,141043.094,,,,,
07-03-15 1:25,141604.0067,,,,,
07-03-15 1:25,142584.7066,,,,,
07-03-15 1:25,143565.4066,,,,,
07-03-15 1:25,144546.1065,,,,,
07-03-15 1:25,145526.8065,,,,,
07-03-15 1:25,146507.5064,,,,,
07-03-15 1:26,147488.2064,,,,,
07-03-15 1:26,148468.9063,,,,,
07-03-15 1:26,149449.6063,,,,,
07-03-15 1:26,150430.3062,,,,,
07-03-15 1:26,151411.0062,,,,,
07-03-15 1:26,151830.7934,,,,,
07-03-15 1:26,152639.2675,,,,,
07-03-15 1:26,152566.3994,,,,,
07-03-15 1:26,149131.6602,,,,,
07-03-15 1:26,145696.9209,,,,,
07-03-15 1:26,142262.1817,,,,,
07-03-15 1:26,138827.4425,,,,,
07-03-15 1:27,135392.7033,,,,,
07-03-15 1:27,131957.964,,,,,
07-03-15 1:27,128523.2248,,,,,
07-03-15 1:27,125088.4856,,,,,
07-03-15 1:27,121653.7463,,,,,
07-03-15 1:27,118219.0071,,,,,
07-03-15 1:27,114784.2679,,,,,
07-03-15 1:27,110960.8418,,,,,
07-03-15 1:27,109434.267,,,,,
07-03-15 1:27,110849.7762,,,,,
07-03-15 1:27,112265.2853,,,,,
07-03-15 1:27,113680.7945,,,,,
07-03-15 1:28,115096.3036,,,,,
07-03-15 1:28,116511.8128,,,,,
07-03-15 1:28,117927.322,,,,,
07-03-15 1:28,120046.9774,,,,,
07-03-15 1:28,120875.3513,,,,,
07-03-15 1:28,121703.7252,,,,,
07-03-15 1:28,122532.0991,,,,,
07-03-15 1:28,123360.473,,,,,
07-03-15 1:28,124188.8469,,,,,
07-03-15 1:28,123601.7116,,,,,
07-03-15 1:28,123014.5764,,,,,
07-03-15 1:28,122427.4411,,,,,
07-03-15 1:29,121840.3058,,,,,
07-03-15 1:29,121253.1706,,,,,
07-03-15 1:29,120666.0353,,,,,
07-03-15 1:29,120078.9,,,,,
07-03-15 1:29,120207.5207,,,,,
07-03-15 1:29,121627.423,,,,,
07-03-15 1:29,123403.8575,,,,,
07-03-15 1:29,124028.3751,,,,,
07-03-15 1:29,124652.8927,,,,,
07-03-15 1:29,125277.4104,,,,,
07-03-15 1:29,125901.928,,,,,
07-03-15 1:29,125234.3818,,,,,
07-03-15 1:30,124566.8356,,,,,
07-03-15 1:30,123899.2895,,,,,
07-03-15 1:30,123231.7433,,,,,
07-03-15 1:30,122564.1971,,,,,
07-03-15 1:30,121896.6509,,,,,
07-03-15 1:30,119809.2025,,,,,
07-03-15 1:30,117721.7541,,,,,
07-03-15 1:30,115277.7733,,,,,
07-03-15 1:30,113985.7096,,,,,
07-03-15 1:30,112693.6458,,,,,
07-03-15 1:30,111401.582,,,,,
07-03-15 1:30,110340.6933,,,,,
07-03-15 1:31,110251.6446,,,,,
07-03-15 1:31,110162.5959,,,,,
07-03-15 1:31,110073.5472,,,,,
07-03-15 1:31,109984.4985,,,,,
07-03-15 1:31,109895.4498,,,,,
07-03-15 1:31,109806.4011,,,,,
07-03-15 1:31,109717.3525,,,,,
07-03-15 1:31,109628.3038,,,,,
07-03-15 1:31,109539.2551,,,,,
07-03-15 1:31,109450.2064,,,,,
07-03-15 1:31,109361.1577,,,,,
07-03-15 1:31,109272.109,,,,,
07-03-15 1:32,111820.4967,,,,,
07-03-15 1:32,114689.1081,,,,,
07-03-15 1:32,117557.7195,,,,,
07-03-15 1:32,120426.3309,,,,,
07-03-15 1:32,123294.9423,,,,,
07-03-15 1:32,125926.4918,,,,,
07-03-15 1:32,127008.9893,,,,,
07-03-15 1:32,128091.4868,,,,,
07-03-15 1:32,129173.9843,,,,,
07-03-15 1:32,130256.4818,,,,,
07-03-15 1:32,131338.9792,,,,,
07-03-15 1:32,132177.2874,,,,,
07-03-15 1:33,130702.0927,,,,,
07-03-15 1:33,126358.2866,,,,,
07-03-15 1:33,122014.4805,,,,,
07-03-15 1:33,117670.6744,,,,,
07-03-15 1:33,113326.8683,,,,,
07-03-15 1:33,108983.0622,,,,,
07-03-15 1:33,104876.318,,,,,
07-03-15 1:33,102318.6258,,,,,
07-03-15 1:33,99760.93367,,,,,
07-03-15 1:33,97203.2415,,,,,
07-03-15 1:33,94645.54933,,,,,
07-03-15 1:33,92087.85716,,,,,
07-03-15 1:34,91112.92041,,,,,
07-03-15 1:34,92451.48646,,,,,
07-03-15 1:34,93790.0525,,,,,
07-03-15 1:34,95128.61855,,,,,
07-03-15 1:34,97122.09242,,,,,
07-03-15 1:34,99115.56628,,,,,
07-03-15 1:34,101109.0402,,,,,
07-03-15 1:34,102987.9171,,,,,
07-03-15 1:34,102638.1531,,,,,
07-03-15 1:34,102288.389,,,,,
07-03-15 1:34,101938.625,,,,,
07-03-15 1:34,101588.861,,,,,
07-03-15 1:35,101239.0969,,,,,
07-03-15 1:35,99550.76683,,,,,
07-03-15 1:35,97862.43675,,,,,
07-03-15 1:35,96174.10666,,,,,
07-03-15 1:35,94485.77658,,,,,
07-03-15 1:35,92142.53867,,,,,
07-03-15 1:35,89799.30077,,,,,
07-03-15 1:35,87456.06287,,,,,
07-03-15 1:35,86368.75746,,,,,
07-03-15 1:35,90001.52634,,,,,
07-03-15 1:35,93634.29521,,,,,
07-03-15 1:35,99002.80573,,,,,
07-03-15 1:36,106438.8378,,,,,
07-03-15 1:36,115172.5951,,,,,
07-03-15 1:36,126401.016,,,,,
07-03-15 1:36,137629.437,,,,,
07-03-15 1:36,148857.858,,,,,
07-03-15 1:36,160086.279,,,,,
07-03-15 1:36,171314.7,,,,,
07-03-15 1:36,189516.3026,,,,,
07-03-15 1:36,207717.9052,,,,,
07-03-15 1:36,229452.9362,,,,,
07-03-15 1:36,253386.0226,,,,,
07-03-15 1:36,282622.6408,,,,,
07-03-15 1:37,310123.5174,,,,,
07-03-15 1:37,343868.7699,,,,,
07-03-15 1:37,378535.4875,,,,,
07-03-15 1:37,410707.5414,,,,,
07-03-15 1:37,442879.5953,,,,,
07-03-15 1:37,475051.6492,,,,,
07-03-15 1:37,507223.7031,,,,,
07-03-15 1:37,546034.9668,,,,,
07-03-15 1:37,630644.8909,,,,,
07-03-15 1:37,744454.309,,,,,
07-03-15 1:37,909554.2434,,,,,
07-03-15 1:37,1166284.348,,,,,
07-03-15 1:38,1445676.546,,,,,
07-03-15 1:38,1878363.919,,,,,
07-03-15 1:38,2381574.903,,,,,
07-03-15 1:38,2882566.697,,,,,
07-03-15 1:38,3383558.491,,,,,
07-03-15 1:38,3884550.285,,,,,
07-03-15 1:38,4385542.079,,,,,
07-03-15 1:38,4886533.873,,,,,
07-03-15 1:38,5380886.457,,,,,
07-03-15 1:38,5822467.199,,,,,
07-03-15 1:38,6234848.447,,,,,
07-03-15 1:38,6591264.415,,,,,
07-03-15 1:39,6851360.724,,,,,
07-03-15 1:39,7151117.334,,,,,
07-03-15 1:39,7297578.769,,,,,
07-03-15 1:39,7365204.696,,,,,
07-03-15 1:39,7373311.294,,,,,
07-03-15 1:39,7247947.38,,,,,
07-03-15 1:39,7079195.069,,,,,
07-03-15 1:39,6910442.758,,,,,
07-03-15 1:39,6741690.446,,,,,
07-03-15 1:39,6572938.135,,,,,
07-03-15 1:39,6404185.824,,,,,
07-03-15 1:39,6235433.512,,,,,
07-03-15 1:40,6066681.201,,,,,
07-03-15 1:40,5897928.89,,,,,
07-03-15 1:40,5661550.652,,,,,
07-03-15 1:40,5425172.414,,,,,
07-03-15 1:40,5188794.176,,,,,
07-03-15 1:40,5011935.266,,,,,
07-03-15 1:40,4989306.23,,,,,
07-03-15 1:40,4998501.263,,,,,
07-03-15 1:40,5007696.295,,,,,
07-03-15 1:40,4770313.935,,,,,
07-03-15 1:40,4532931.576,,,,,
07-03-15 1:40,4295549.216,,,,,
07-03-15 1:41,4058166.857,,,,,
07-03-15 1:41,3820784.498,,,,,
07-03-15 1:41,3583402.138,,,,,
07-03-15 1:41,3346019.779,,,,,
07-03-15 1:41,3108637.419,,,,,
07-03-15 1:41,2871255.06,,,,,
07-03-15 1:41,2633872.7,,,,,
07-03-15 1:41,2375730.98,,,,,
07-03-15 1:41,2129153.588,,,,,
07-03-15 1:41,2141415.07,,,,,
07-03-15 1:41,2400253.944,,,,,
07-03-15 1:41,2659092.818,,,,,
07-03-15 1:42,2958067.351,,,,,
07-03-15 1:42,3293837.649,,,,,
07-03-15 1:42,3702397.243,,,,,
07-03-15 1:42,4110956.837,,,,,
07-03-15 1:42,4519516.431,,,,,
07-03-15 1:42,4928076.026,,,,,
07-03-15 1:42,5336635.62,,,,,
07-03-15 1:42,5745195.214,,,,,
07-03-15 1:42,6153754.808,,,,,
07-03-15 1:42,6562314.403,,,,,
07-03-15 1:42,6719892.989,,,,,
07-03-15 1:42,6862140.255,,,,,
07-03-15 1:43,7004387.521,,,,,
07-03-15 1:43,6998418.602,,,,,
07-03-15 1:43,6797666.739,,,,,
07-03-15 1:43,6524125.578,,,,,
07-03-15 1:43,6250584.418,,,,,
07-03-15 1:43,5977043.257,,,,,
07-03-15 1:43,5519648.94,,,,,
07-03-15 1:43,5062254.623,,,,,
07-03-15 1:43,4603997.848,,,,,
07-03-15 1:43,4145741.073,,,,,
07-03-15 1:43,3687484.299,,,,,
07-03-15 1:43,3221369.658,,,,,
07-03-15 1:44,2753856.231,,,,,
07-03-15 1:44,2277523.332,,,,,
07-03-15 1:44,1904139.918,,,,,
07-03-15 1:44,1682225.255,,,,,
07-03-15 1:44,1460310.592,,,,,
07-03-15 1:44,1235347.99,,,,,
07-03-15 1:44,1010385.388,,,,,
07-03-15 1:44,969275.9427,,,,,
07-03-15 1:44,927752.7765,,,,,
07-03-15 1:44,874337.1998,,,,,
07-03-15 1:44,820921.6231,,,,,
07-03-15 1:44,767506.0464,,,,,
07-03-15 1:45,714090.4697,,,,,
07-03-15 1:45,677404.9997,,,,,
07-03-15 1:45,649539.0022,,,,,
07-03-15 1:45,626804.0433,,,,,
07-03-15 1:45,610587.5152,,,,,
07-03-15 1:45,594370.987,,,,,
07-03-15 1:45,581202.3981,,,,,
07-03-15 1:45,568033.8092,,,,,
07-03-15 1:45,554865.2202,,,,,
07-03-15 1:45,554087.6088,,,,,
07-03-15 1:45,566064.8656,,,,,
07-03-15 1:45,578042.1225,,,,,
07-03-15 1:46,590019.3793,,,,,
07-03-15 1:46,601996.6362,,,,,
07-03-15 1:46,617580.6293,,,,,
07-03-15 1:46,628040.9503,,,,,
07-03-15 1:46,638501.2712,,,,,
07-03-15 1:46,648961.5922,,,,,
07-03-15 1:46,659421.9131,,,,,
07-03-15 1:46,669882.2341,,,,,
07-03-15 1:46,680342.555,,,,,
07-03-15 1:46,690802.8759,,,,,
07-03-15 1:46,689285.9401,,,,,
07-03-15 1:46,687769.0042,,,,,
07-03-15 1:47,686252.0683,,,,,
07-03-15 1:47,684735.1324,,,,,
07-03-15 1:47,683218.1965,,,,,
07-03-15 1:47,678998.477,,,,,
07-03-15 1:47,676153.0091,,,,,
07-03-15 1:47,673307.5411,,,,,
07-03-15 1:47,670462.0732,,,,,
07-03-15 1:47,667616.6052,,,,,
07-03-15 1:47,664771.1372,,,,,
07-03-15 1:47,657644.98,,,,,
07-03-15 1:47,650518.8229,,,,,
07-03-15 1:47,630866.0549,,,,,
07-03-15 1:48,611213.287,,,,,
07-03-15 1:48,591560.519,,,,,
07-03-15 1:48,571907.7511,,,,,
07-03-15 1:48,550023.9463,,,,,
07-03-15 1:48,527236.1887,,,,,
07-03-15 1:48,508197.8519,,,,,
07-03-15 1:48,489159.515,,,,,
07-03-15 1:48,470121.1781,,,,,
07-03-15 1:48,451082.8413,,,,,
07-03-15 1:48,432044.5044,,,,,
07-03-15 1:48,417286.8568,,,,,
07-03-15 1:48,402529.2092,,,,,
07-03-15 1:49,390042.2646,,,,,
07-03-15 1:49,377555.3201,,,,,
07-03-15 1:49,365068.3755,,,,,
07-03-15 1:49,352581.4309,,,,,
07-03-15 1:49,342325.5232,,,,,
07-03-15 1:49,332069.6155,,,,,
07-03-15 1:49,321813.7078,,,,,
07-03-15 1:49,311557.8001,,,,,
07-03-15 1:49,301301.8925,,,,,
07-03-15 1:49,291045.9848,,,,,
07-03-15 1:49,280790.0771,,,,,
07-03-15 1:49,270534.1694,,,,,
07-03-15 1:50,269726.684,,,,,
07-03-15 1:50,279175.1064,,,,,
07-03-15 1:50,288623.5287,,,,,
07-03-15 1:50,298071.9511,,,,,
07-03-15 1:50,306513.6942,,,,,
07-03-15 1:50,314860.0537,,,,,
07-03-15 1:50,320500.1093,,,,,
07-03-15 1:50,326140.165,,,,,
07-03-15 1:50,331780.2206,,,,,
07-03-15 1:50,337420.2762,,,,,
07-03-15 1:50,341326.0433,,,,,
07-03-15 1:50,345231.8103,,,,,
07-03-15 1:51,349137.5774,,,,,
07-03-15 1:51,343594.9221,,,,,
07-03-15 1:51,338052.2668,,,,,
07-03-15 1:51,332509.6116,,,,,
07-03-15 1:51,326966.9563,,,,,
07-03-15 1:51,322430.9802,,,,,
07-03-15 1:51,317990.3877,,,,,
07-03-15 1:51,316256.0992,,,,,
07-03-15 1:51,314521.8106,,,,,
07-03-15 1:51,312787.5221,,,,,
07-03-15 1:51,312928.3272,,,,,
07-03-15 1:51,314803.4208,,,,,
07-03-15 1:52,316678.5144,,,,,
07-03-15 1:52,318553.608,,,,,
07-03-15 1:52,320428.7016,,,,,
07-03-15 1:52,322303.7952,,,,,
07-03-15 1:52,324178.8888,,,,,
07-03-15 1:52,326053.9824,,,,,
07-03-15 1:52,327929.076,,,,,
07-03-15 1:52,331204.0445,,,,,
07-03-15 1:52,334479.013,,,,,
07-03-15 1:52,337753.9815,,,,,
07-03-15 1:52,340862.7621,,,,,
07-03-15 1:52,342096.4491,,,,,
07-03-15 1:53,343330.136,,,,,
07-03-15 1:53,344563.823,,,,,
07-03-15 1:53,343954.6116,,,,,
07-03-15 1:53,343345.4001,,,,,
07-03-15 1:53,342736.1886,,,,,
07-03-15 1:53,342126.9771,,,,,
07-03-15 1:53,341517.7657,,,,,
07-03-15 1:53,340908.5542,,,,,
07-03-15 1:53,338899.4678,,,,,
07-03-15 1:53,336890.3815,,,,,
07-03-15 1:53,334881.2951,,,,,
07-03-15 1:53,333038.3967,,,,,
07-03-15 1:54,331195.4982,,,,,
07-03-15 1:54,329352.5998,,,,,
07-03-15 1:54,327943.8862,,,,,
07-03-15 1:54,335364.1126,,,,,
07-03-15 1:54,342784.339,,,,,
07-03-15 1:54,352325.1975,,,,,
07-03-15 1:54,369630.277,,,,,
07-03-15 1:54,386935.3565,,,,,
07-03-15 1:54,404240.436,,,,,
07-03-15 1:54,421545.5156,,,,,
07-03-15 1:54,438850.5951,,,,,
07-03-15 1:54,456408.1716,,,,,
07-03-15 1:55,476442.2634,,,,,
07-03-15 1:55,521198.7246,,,,,
07-03-15 1:55,565955.1858,,,,,
07-03-15 1:55,610277.4622,,,,,
07-03-15 1:55,647613.697,,,,,
07-03-15 1:55,684949.9317,,,,,
07-03-15 1:55,720165.5345,,,,,
07-03-15 1:55,747616.9162,,,,,
07-03-15 1:55,775068.2979,,,,,
07-03-15 1:55,802519.6796,,,,,
07-03-15 1:55,829971.0612,,,,,
07-03-15 1:55,857422.4429,,,,,
07-03-15 1:56,881615.826,,,,,
07-03-15 1:56,903332.6939,,,,,
07-03-15 1:56,900327.1924,,,,,
07-03-15 1:56,897321.6909,,,,,
07-03-15 1:56,894316.1894,,,,,
07-03-15 1:56,890796.5801,,,,,
07-03-15 1:56,886812.6498,,,,,
07-03-15 1:56,882828.7195,,,,,
07-03-15 1:56,878844.7891,,,,,
07-03-15 1:56,874860.8588,,,,,
07-03-15 1:56,844468.1696,,,,,
07-03-15 1:56,814075.4805,,,,,
07-03-15 1:57,783682.7913,,,,,
07-03-15 1:57,756295.6036,,,,,
07-03-15 1:57,695190.4469,,,,,
07-03-15 1:57,634085.2901,,,,,
07-03-15 1:57,572980.1334,,,,,
07-03-15 1:57,511874.9766,,,,,
07-03-15 1:57,450681.6503,,,,,
07-03-15 1:57,389952.6451,,,,,
07-03-15 1:57,329223.6399,,,,,
07-03-15 1:57,268494.6347,,,,,
07-03-15 1:57,207765.6295,,,,,
07-03-15 1:57,173445.3832,,,,,
07-03-15 1:58,139125.1368,,,,,
07-03-15 1:58,104804.8905,,,,,
07-03-15 1:58,70484.64411,,,,,
07-03-15 1:58,69882.36685,,,,,
07-03-15 1:58,69280.08959,,,,,
07-03-15 1:58,68677.81233,,,,,
07-03-15 1:58,69029.53625,,,,,
07-03-15 1:58,69983.53743,,,,,
07-03-15 1:58,70937.53861,,,,,
07-03-15 1:58,71891.53979,,,,,
07-03-15 1:58,72845.54097,,,,,
07-03-15 1:58,73799.54215,,,,,
07-03-15 1:59,75701.56153,,,,,
07-03-15 1:59,77603.5809,,,,,
07-03-15 1:59,80211.10235,,,,,
07-03-15 1:59,82818.62379,,,,,
07-03-15 1:59,85426.14523,,,,,
07-03-15 1:59,88033.66668,,,,,
07-03-15 1:59,90641.18812,,,,,
07-03-15 1:59,92294.70839,,,,,
07-03-15 1:59,94173.21747,,,,,
07-03-15 1:59,96051.72654,,,,,
07-03-15 1:59,97930.23562,,,,,
07-03-15 1:59,99808.7447,,,,,
07-03-15 2:00,102267.5641,,,,,
07-03-15 2:00,103778.3653,,,,,
07-03-15 2:00,105051.6007,,,,,
07-03-15 2:00,105619.334,,,,,
07-03-15 2:00,106187.0673,,,,,
07-03-15 2:00,106754.8006,,,,,
07-03-15 2:00,107322.5339,,,,,
07-03-15 2:00,107890.2672,,,,,
07-03-15 2:00,108458.0005,,,,,
07-03-15 2:00,108800.745,,,,,
07-03-15 2:00,109143.4895,,,,,
07-03-15 2:00,109486.234,,,,,
07-03-15 2:01,109828.9784,,,,,
07-03-15 2:01,109591.4126,,,,,
07-03-15 2:01,108207.0033,,,,,
07-03-15 2:01,107060.16,,,,,
07-03-15 2:01,105913.3166,,,,,
07-03-15 2:01,104766.4732,,,,,
07-03-15 2:01,103619.6298,,,,,
07-03-15 2:01,102472.7864,,,,,
07-03-15 2:01,101325.943,,,,,
07-03-15 2:01,100179.0996,,,,,
07-03-15 2:01,99032.25626,,,,,
07-03-15 2:01,97885.41287,,,,,
07-03-15 2:02,96738.56949,,,,,
07-03-15 2:02,95591.7261,,,,,
07-03-15 2:02,94966.23806,,,,,
07-03-15 2:02,95487.59341,,,,,
07-03-15 2:02,96466.66103,,,,,
07-03-15 2:02,97445.72864,,,,,
07-03-15 2:02,98424.79626,,,,,
07-03-15 2:02,99962.63327,,,,,
07-03-15 2:02,101500.4703,,,,,
07-03-15 2:02,103823.4061,,,,,
07-03-15 2:02,106146.3419,,,,,
07-03-15 2:02,108469.2777,,,,,
07-03-15 2:03,110792.2135,,,,,
07-03-15 2:03,113115.1494,,,,,
07-03-15 2:03,115438.0852,,,,,
07-03-15 2:03,116675.7444,,,,,
07-03-15 2:03,115045.4731,,,,,
07-03-15 2:03,112957.4895,,,,,
07-03-15 2:03,110869.5059,,,,,
07-03-15 2:03,108781.5223,,,,,
07-03-15 2:03,106134.7693,,,,,
07-03-15 2:03,103488.0163,,,,,
07-03-15 2:03,100056.1645,,,,,
07-03-15 2:03,96624.31274,,,,,
07-03-15 2:04,93192.46095,,,,,
07-03-15 2:04,89760.60916,,,,,
07-03-15 2:04,86328.75736,,,,,
07-03-15 2:04,82896.90557,,,,,
07-03-15 2:04,83554.86524,,,,,
07-03-15 2:04,89190.8806,,,,,
07-03-15 2:04,93920.8498,,,,,
07-03-15 2:04,98065.01254,,,,,
07-03-15 2:04,102209.1753,,,,,
07-03-15 2:04,106353.338,,,,,
07-03-15 2:04,110497.5007,,,,,
07-03-15 2:04,114641.6635,,,,,
07-03-15 2:05,118785.8262,,,,,
07-03-15 2:05,122929.9889,,,,,
07-03-15 2:05,127074.1517,,,,,
07-03-15 2:05,131218.3144,,,,,
07-03-15 2:05,135362.4771,,,,,
07-03-15 2:05,135980.7496,,,,,
07-03-15 2:05,134488.897,,,,,
07-03-15 2:05,134593.5629,,,,,
07-03-15 2:05,135284.0354,,,,,
07-03-15 2:05,135974.5078,,,,,
07-03-15 2:05,136664.9802,,,,,
07-03-15 2:05,137355.4526,,,,,
07-03-15 2:06,139302.385,,,,,
07-03-15 2:06,141280.2404,,,,,
07-03-15 2:06,143258.0959,,,,,
07-03-15 2:06,145235.9513,,,,,
07-03-15 2:06,147213.8067,,,,,
07-03-15 2:06,149191.6621,,,,,
07-03-15 2:06,151169.5175,,,,,
07-03-15 2:06,152566.9656,,,,,
07-03-15 2:06,153273.9414,,,,,
07-03-15 2:06,153980.9171,,,,,
07-03-15 2:06,153727.5835,,,,,
07-03-15 2:06,153474.25,,,,,
07-03-15 2:07,153220.9164,,,,,
07-03-15 2:07,151711.1228,,,,,
07-03-15 2:07,150170.4062,,,,,
07-03-15 2:07,148629.6897,,,,,
07-03-15 2:07,147088.9731,,,,,
07-03-15 2:07,145548.2565,,,,,
07-03-15 2:07,144007.54,,,,,
07-03-15 2:07,142466.8234,,,,,
07-03-15 2:07,141506.5141,,,,,
07-03-15 2:07,140546.2048,,,,,
07-03-15 2:07,140683.8865,,,,,
07-03-15 2:07,141781.8775,,,,,
07-03-15 2:08,141124.3027,,,,,
07-03-15 2:08,140466.7278,,,,,
07-03-15 2:08,139809.1529,,,,,
07-03-15 2:08,136629.4374,,,,,
07-03-15 2:08,133449.7219,,,,,
07-03-15 2:08,130270.0064,,,,,
07-03-15 2:08,127090.2909,,,,,
07-03-15 2:08,123910.5754,,,,,
07-03-15 2:08,120730.8598,,,,,
07-03-15 2:08,117551.1443,,,,,
07-03-15 2:08,114371.4288,,,,,
07-03-15 2:08,110093.7223,,,,,
07-03-15 2:09,105816.0157,,,,,
07-03-15 2:09,103293.8751,,,,,
07-03-15 2:09,100771.7345,,,,,
07-03-15 2:09,99576.13822,,,,,
07-03-15 2:09,100902.6826,,,,,
07-03-15 2:09,102229.227,,,,,
07-03-15 2:09,103555.7713,,,,,
07-03-15 2:09,104882.3157,,,,,
07-03-15 2:09,106208.8601,,,,,
07-03-15 2:09,107654.756,,,,,
07-03-15 2:09,109100.652,,,,,
07-03-15 2:09,110546.5479,,,,,
07-03-15 2:10,111992.4439,,,,,
07-03-15 2:10,113438.3398,,,,,
07-03-15 2:10,115008.8331,,,,,
07-03-15 2:10,116579.3264,,,,,
07-03-15 2:10,114944.6169,,,,,
07-03-15 2:10,113309.9075,,,,,
07-03-15 2:10,111675.198,,,,,
07-03-15 2:10,110040.4885,,,,,
07-03-15 2:10,108405.779,,,,,
07-03-15 2:10,106771.0696,,,,,
07-03-15 2:10,105017.0085,,,,,
07-03-15 2:10,103262.9475,,,,,
07-03-15 2:11,101508.8864,,,,,
07-03-15 2:11,99754.82535,,,,,
07-03-15 2:11,98000.7643,,,,,
07-03-15 2:11,96122.10589,,,,,
07-03-15 2:11,94386.38425,,,,,
07-03-15 2:11,94529.321,,,,,
07-03-15 2:11,94672.25776,,,,,
07-03-15 2:11,94815.19451,,,,,
07-03-15 2:11,94958.13127,,,,,
07-03-15 2:11,95101.06802,,,,,
07-03-15 2:11,96433.65465,,,,,
07-03-15 2:11,97766.24128,,,,,
07-03-15 2:12,99098.82792,,,,,
07-03-15 2:12,100431.4145,,,,,
07-03-15 2:12,101764.0012,,,,,
07-03-15 2:12,103096.5878,,,,,
07-03-15 2:12,104429.1744,,,,,
07-03-15 2:12,105618.8243,,,,,
07-03-15 2:12,106808.4742,,,,,
07-03-15 2:12,107998.1241,,,,,
07-03-15 2:12,109187.7739,,,,,
07-03-15 2:12,111877.3859,,,,,
07-03-15 2:12,114566.9979,,,,,
07-03-15 2:12,116086.3591,,,,,
07-03-15 2:13,117605.7202,,,,,
07-03-15 2:13,119125.0814,,,,,
07-03-15 2:13,120221.6659,,,,,
07-03-15 2:13,121318.2504,,,,,
07-03-15 2:13,122414.835,,,,,
07-03-15 2:13,123511.4195,,,,,
07-03-15 2:13,122805.0216,,,,,
07-03-15 2:13,122098.6237,,,,,
07-03-15 2:13,121392.2258,,,,,
07-03-15 2:13,120685.8279,,,,,
07-03-15 2:13,118479.4679,,,,,
07-03-15 2:13,116273.1079,,,,,
07-03-15 2:14,114047.3489,,,,,
07-03-15 2:14,111821.5898,,,,,
07-03-15 2:14,109595.8308,,,,,
07-03-15 2:14,107792.8483,,,,,
07-03-15 2:14,105989.8659,,,,,
07-03-15 2:14,104141.1993,,,,,
07-03-15 2:14,102292.5327,,,,,
07-03-15 2:14,102246.8485,,,,,
07-03-15 2:14,101137.3354,,,,,
07-03-15 2:14,100027.8224,,,,,
07-03-15 2:14,98918.30926,,,,,
07-03-15 2:14,97808.79618,,,,,
07-03-15 2:15,96699.28309,,,,,
07-03-15 2:15,95589.77,,,,,
07-03-15 2:15,94480.25691,,,,,
07-03-15 2:15,93370.74382,,,,,
07-03-15 2:15,92261.23074,,,,,
07-03-15 2:15,91151.71765,,,,,
07-03-15 2:15,90087.88871,,,,,
07-03-15 2:15,89024.05978,,,,,
07-03-15 2:15,90132.10833,,,,,
07-03-15 2:15,92303.98581,,,,,
07-03-15 2:15,94475.8633,,,,,
07-03-15 2:15,96647.74078,,,,,
07-03-15 2:16,98819.61826,,,,,
07-03-15 2:16,100991.4957,,,,,
07-03-15 2:16,103163.3732,,,,,
07-03-15 2:16,105335.2507,,,,,
07-03-15 2:16,107507.1282,,,,,
07-03-15 2:16,109679.0057,,,,,
07-03-15 2:16,112405.7736,,,,,
07-03-15 2:16,115497.4466,,,,,
07-03-15 2:16,118589.1197,,,,,
07-03-15 2:16,119508.9153,,,,,
07-03-15 2:16,120428.7108,,,,,
07-03-15 2:16,121348.5064,,,,,
07-03-15 2:17,122837.3636,,,,,
07-03-15 2:17,124326.2207,,,,,
07-03-15 2:17,125815.0778,,,,,
07-03-15 2:17,126274.3852,,,,,
07-03-15 2:17,126733.6927,,,,,
07-03-15 2:17,127193.0001,,,,,
07-03-15 2:17,127652.3075,,,,,
07-03-15 2:17,127556.7245,,,,,
07-03-15 2:17,127096.2363,,,,,
07-03-15 2:17,126635.7482,,,,,
07-03-15 2:17,126175.26,,,,,
07-03-15 2:17,125714.7718,,,,,
07-03-15 2:18,124738.3265,,,,,
07-03-15 2:18,123192.8196,,,,,
07-03-15 2:18,121647.3128,,,,,
07-03-15 2:18,120101.8059,,,,,
07-03-15 2:18,119585.8487,,,,,
07-03-15 2:18,119069.8916,,,,,
07-03-15 2:18,116894.9031,,,,,
07-03-15 2:18,114719.9147,,,,,
07-03-15 2:18,112544.9263,,,,,
07-03-15 2:18,110369.9379,,,,,
07-03-15 2:18,108194.9495,,,,,
07-03-15 2:18,106019.9611,,,,,
07-03-15 2:19,103844.9727,,,,,
07-03-15 2:19,102185.9414,,,,,
07-03-15 2:19,100526.9101,,,,,
07-03-15 2:19,98867.87889,,,,,
07-03-15 2:19,97208.84763,,,,,
07-03-15 2:19,95549.81637,,,,,
07-03-15 2:19,95254.09543,,,,,
07-03-15 2:19,96617.40575,,,,,
07-03-15 2:19,97980.71606,,,,,
07-03-15 2:19,99758.83798,,,,,
07-03-15 2:19,102099.0793,,,,,
07-03-15 2:19,104439.3205,,,,,
07-03-15 2:20,106779.5618,,,,,
07-03-15 2:20,109327.8662,,,,,
07-03-15 2:20,109335.5378,,,,,
07-03-15 2:20,109343.2094,,,,,
07-03-15 2:20,109350.8809,,,,,
07-03-15 2:20,109358.5525,,,,,
07-03-15 2:20,109366.2241,,,,,
07-03-15 2:20,108010.5853,,,,,
07-03-15 2:20,106654.9466,,,,,
07-03-15 2:20,105299.3079,,,,,
07-03-15 2:20,103528.8575,,,,,
07-03-15 2:20,101196.2878,,,,,
07-03-15 2:21,98863.71811,,,,,
07-03-15 2:21,96531.14841,,,,,
07-03-15 2:21,94647.05748,,,,,
07-03-15 2:21,95303.59934,,,,,
07-03-15 2:21,95960.14121,,,,,
07-03-15 2:21,96616.68308,,,,,
07-03-15 2:21,97273.22495,,,,,
07-03-15 2:21,97693.67314,,,,,
07-03-15 2:21,98114.12132,,,,,
07-03-15 2:21,98534.56951,,,,,
07-03-15 2:21,98955.01769,,,,,
07-03-15 2:21,99375.46588,,,,,
07-03-15 2:22,99795.91406,,,,,
07-03-15 2:22,100216.3622,,,,,
07-03-15 2:22,100636.8104,,,,,
07-03-15 2:22,100400.7167,,,,,
07-03-15 2:22,100164.6231,,,,,
07-03-15 2:22,99928.52938,,,,,
07-03-15 2:22,99692.4357,,,,,
07-03-15 2:22,104181.3684,,,,,
07-03-15 2:22,108906.3947,,,,,
07-03-15 2:22,114054.0459,,,,,
07-03-15 2:22,119201.6971,,,,,
07-03-15 2:22,124762.3094,,,,,
07-03-15 2:23,128840.3428,,,,,
07-03-15 2:23,132419.0874,,,,,
07-03-15 2:23,135809.612,,,,,
07-03-15 2:23,139200.1365,,,,,
07-03-15 2:23,142590.6611,,,,,
07-03-15 2:23,145981.1856,,,,,
07-03-15 2:23,149371.7102,,,,,
07-03-15 2:23,152762.2347,,,,,
07-03-15 2:23,150644.6211,,,,,
07-03-15 2:23,148527.0075,,,,,
07-03-15 2:23,145986.769,,,,,
07-03-15 2:23,143446.5306,,,,,
07-03-15 2:24,140493.331,,,,,
07-03-15 2:24,139022.7104,,,,,
07-03-15 2:24,138051.3784,,,,,
07-03-15 2:24,137268.2666,,,,,
07-03-15 2:24,136485.1547,,,,,
07-03-15 2:24,135702.0429,,,,,
07-03-15 2:24,134579.5161,,,,,
07-03-15 2:24,133456.9894,,,,,
07-03-15 2:24,132334.4626,,,,,
07-03-15 2:24,131995.0476,,,,,
07-03-15 2:24,130151.2396,,,,,
07-03-15 2:24,128307.4315,,,,,
07-03-15 2:25,126463.6235,,,,,
07-03-15 2:25,124619.8154,,,,,
07-03-15 2:25,122776.0074,,,,,
07-03-15 2:25,120932.1993,,,,,
07-03-15 2:25,119088.3912,,,,,
07-03-15 2:25,117244.5832,,,,,
07-03-15 2:25,115400.7751,,,,,
07-03-15 2:25,113896.382,,,,,
07-03-15 2:25,112391.9889,,,,,
07-03-15 2:25,110887.5959,,,,,
07-03-15 2:25,106884.9909,,,,,
07-03-15 2:25,104386.779,,,,,
07-03-15 2:26,101888.5671,,,,,
07-03-15 2:26,99390.35527,,,,,
07-03-15 2:26,96892.1434,,,,,
07-03-15 2:26,94393.93152,,,,,
07-03-15 2:26,91895.71965,,,,,
07-03-15 2:26,89397.50778,,,,,
07-03-15 2:26,86899.2959,,,,,
07-03-15 2:26,84401.08403,,,,,
07-03-15 2:26,81902.87216,,,,,
07-03-15 2:26,79404.66028,,,,,
07-03-15 2:26,77979.59683,,,,,
07-03-15 2:26,79052.74525,,,,,
07-03-15 2:27,80125.89367,,,,,
07-03-15 2:27,81199.04209,,,,,
07-03-15 2:27,82272.19051,,,,,
07-03-15 2:27,83345.33893,,,,,
07-03-15 2:27,84418.48734,,,,,
07-03-15 2:27,85491.63576,,,,,
07-03-15 2:27,86564.78418,,,,,
07-03-15 2:27,89253.9942,,,,,
07-03-15 2:27,91891.67348,,,,,
07-03-15 2:27,93151.11489,,,,,
07-03-15 2:27,94410.55629,,,,,
07-03-15 2:27,94596.84928,,,,,
07-03-15 2:28,94783.14226,,,,,
07-03-15 2:28,94969.43525,,,,,
07-03-15 2:28,95155.72823,,,,,
07-03-15 2:28,95342.02122,,,,,
07-03-15 2:28,95528.31421,,,,,
07-03-15 2:28,95714.60719,,,,,
07-03-15 2:28,95900.90018,,,,,
07-03-15 2:28,96087.19316,,,,,
07-03-15 2:28,94657.42455,,,,,
07-03-15 2:28,93791.80464,,,,,
07-03-15 2:28,94304.4226,,,,,
07-03-15 2:28,94817.04056,,,,,
07-03-15 2:29,95497.28066,,,,,
07-03-15 2:29,95023.17546,,,,,
07-03-15 2:29,94549.07026,,,,,
07-03-15 2:29,94074.96506,,,,,
07-03-15 2:29,93600.85986,,,,,
07-03-15 2:29,93126.75466,,,,,
07-03-15 2:29,92652.64946,,,,,
07-03-15 2:29,92178.54426,,,,,
07-03-15 2:29,91704.43906,,,,,
07-03-15 2:29,91230.33386,,,,,
07-03-15 2:29,90243.6107,,,,,
07-03-15 2:29,89256.88754,,,,,
07-03-15 2:30,88226.49563,,,,,
07-03-15 2:30,87028.48158,,,,,
07-03-15 2:30,86984.81283,,,,,
07-03-15 2:30,86941.14408,,,,,
07-03-15 2:30,86897.47533,,,,,
07-03-15 2:30,86853.80658,,,,,
07-03-15 2:30,86810.13783,,,,,
07-03-15 2:30,86766.46908,,,,,
07-03-15 2:30,86722.80033,,,,,
07-03-15 2:30,86679.13158,,,,,
07-03-15 2:30,86635.46283,,,,,
07-03-15 2:30,86591.79408,,,,,
07-03-15 2:31,87093.43376,,,,,
07-03-15 2:31,87638.74219,,,,,
07-03-15 2:31,88184.05062,,,,,
07-03-15 2:31,88729.35905,,,,,
07-03-15 2:31,89274.66748,,,,,
07-03-15 2:31,89819.97591,,,,,
07-03-15 2:31,90365.28434,,,,,
07-03-15 2:31,90910.59277,,,,,
07-03-15 2:31,91455.9012,,,,,
07-03-15 2:31,90985.74696,,,,,
07-03-15 2:31,90515.59273,,,,,
07-03-15 2:31,90045.43849,,,,,
07-03-15 2:32,89575.28425,,,,,
07-03-15 2:32,88559.82158,,,,,
07-03-15 2:32,87544.35891,,,,,
07-03-15 2:32,86528.89624,,,,,
07-03-15 2:32,85513.43358,,,,,
07-03-15 2:32,84497.97091,,,,,
07-03-15 2:32,83482.50824,,,,,
07-03-15 2:32,82467.04557,,,,,
07-03-15 2:32,81451.5829,,,,,
07-03-15 2:32,82273.67004,,,,,
07-03-15 2:32,84111.21984,,,,,
07-03-15 2:32,85948.76965,,,,,
07-03-15 2:33,87786.31945,,,,,
07-03-15 2:33,89623.86926,,,,,
07-03-15 2:33,91461.41906,,,,,
07-03-15 2:33,93298.96887,,,,,
07-03-15 2:33,95136.51867,,,,,
07-03-15 2:33,96974.06848,,,,,
07-03-15 2:33,98811.61828,,,,,
07-03-15 2:33,100649.1681,,,,,
07-03-15 2:33,102486.7179,,,,,
07-03-15 2:33,105614.3833,,,,,
07-03-15 2:33,106904.4988,,,,,
07-03-15 2:33,108194.6144,,,,,
07-03-15 2:34,109484.73,,,,,
07-03-15 2:34,110774.8456,,,,,
07-03-15 2:34,110933.1968,,,,,
07-03-15 2:34,111091.5481,,,,,
07-03-15 2:34,111249.8993,,,,,
07-03-15 2:34,111408.2505,,,,,
07-03-15 2:34,111566.6018,,,,,
07-03-15 2:34,111323.9386,,,,,
07-03-15 2:34,111081.2755,,,,,
07-03-15 2:34,110838.6123,,,,,
07-03-15 2:34,109305.8336,,,,,
07-03-15 2:34,107773.0549,,,,,
07-03-15 2:35,106240.2761,,,,,
07-03-15 2:35,104707.4974,,,,,
07-03-15 2:35,103174.7187,,,,,
07-03-15 2:35,102773.7043,,,,,
07-03-15 2:35,102372.6899,,,,,
07-03-15 2:35,101971.6755,,,,,
07-03-15 2:35,101570.6611,,,,,
07-03-15 2:35,101478.0845,,,,,
07-03-15 2:35,100640.3751,,,,,
07-03-15 2:35,99802.66569,,,,,
07-03-15 2:35,98964.95627,,,,,
07-03-15 2:35,98127.24685,,,,,
07-03-15 2:36,97289.53743,,,,,
07-03-15 2:36,96451.82802,,,,,
07-03-15 2:36,95614.1186,,,,,
07-03-15 2:36,94209.43071,,,,,
07-03-15 2:36,92804.74282,,,,,
07-03-15 2:36,91400.05493,,,,,
07-03-15 2:36,89995.36705,,,,,
07-03-15 2:36,88590.67916,,,,,
07-03-15 2:36,86877.5534,,,,,
07-03-15 2:36,86310.57493,,,,,
07-03-15 2:36,85743.59646,,,,,
07-03-15 2:36,85176.61799,,,,,
07-03-15 2:37,84609.63952,,,,,
07-03-15 2:37,84042.66105,,,,,
07-03-15 2:37,83475.68258,,,,,
07-03-15 2:37,84407.13262,,,,,
07-03-15 2:37,85905.56113,,,,,
07-03-15 2:37,86225.31997,,,,,
07-03-15 2:37,86545.0788,,,,,
07-03-15 2:37,86864.83764,,,,,
07-03-15 2:37,87184.59648,,,,,
07-03-15 2:37,87504.35531,,,,,
07-03-15 2:37,87824.11415,,,,,
07-03-15 2:37,88143.87299,,,,,
07-03-15 2:38,88463.63183,,,,,
07-03-15 2:38,88783.39066,,,,,
07-03-15 2:38,89103.1495,,,,,
07-03-15 2:38,89422.90834,,,,,
07-03-15 2:38,88244.23866,,,,,
07-03-15 2:38,87655.07633,,,,,
07-03-15 2:38,88244.58368,,,,,
07-03-15 2:38,88834.09102,,,,,
07-03-15 2:38,89423.59836,,,,,
07-03-15 2:38,90013.1057,,,,,
07-03-15 2:38,90602.61305,,,,,
07-03-15 2:38,91192.12039,,,,,
07-03-15 2:39,91862.48561,,,,,
07-03-15 2:39,91852.94627,,,,,
07-03-15 2:39,91843.40694,,,,,
07-03-15 2:39,91833.8676,,,,,
07-03-15 2:39,91824.32826,,,,,
07-03-15 2:39,91814.78892,,,,,
07-03-15 2:39,91215.74224,,,,,
07-03-15 2:39,90616.69556,,,,,
07-03-15 2:39,90017.64887,,,,,
07-03-15 2:39,88320.29363,,,,,
07-03-15 2:39,86622.93838,,,,,
07-03-15 2:39,84925.58313,,,,,
07-03-15 2:40,83228.22788,,,,,
07-03-15 2:40,81450.01475,,,,,
07-03-15 2:40,80351.70619,,,,,
07-03-15 2:40,79253.39762,,,,,
07-03-15 2:40,78155.08905,,,,,
07-03-15 2:40,77056.78049,,,,,
07-03-15 2:40,75958.47192,,,,,
07-03-15 2:40,74860.16336,,,,,
07-03-15 2:40,73761.85479,,,,,
07-03-15 2:40,73333.61016,,,,,
07-03-15 2:40,74003.67409,,,,,
07-03-15 2:40,74673.73803,,,,,
07-03-15 2:41,75597.78775,,,,,
07-03-15 2:41,76521.83748,,,,,
07-03-15 2:41,77445.8872,,,,,
07-03-15 2:41,78626.27973,,,,,
07-03-15 2:41,79806.67226,,,,,
07-03-15 2:41,80987.06478,,,,,
07-03-15 2:41,82167.45731,,,,,
07-03-15 2:41,83753.7249,,,,,
07-03-15 2:41,85339.9925,,,,,
07-03-15 2:41,86926.26009,,,,,
07-03-15 2:41,87842.46375,,,,,
07-03-15 2:41,88758.66741,,,,,
07-03-15 2:42,89674.87107,,,,,
07-03-15 2:42,89235.63373,,,,,
07-03-15 2:42,88796.39638,,,,,
07-03-15 2:42,88357.15904,,,,,
07-03-15 2:42,87661.57889,,,,,
07-03-15 2:42,86965.99875,,,,,
07-03-15 2:42,86270.41861,,,,,
07-03-15 2:42,85574.83846,,,,,
07-03-15 2:42,84473.38325,,,,,
07-03-15 2:42,83371.92804,,,,,
07-03-15 2:42,82270.47283,,,,,
07-03-15 2:42,81169.01762,,,,,
07-03-15 2:43,80067.5624,,,,,
07-03-15 2:43,79712.40278,,,,,
07-03-15 2:43,80458.69837,,,,,
07-03-15 2:43,81204.99396,,,,,
07-03-15 2:43,81951.28955,,,,,
07-03-15 2:43,82697.58514,,,,,
07-03-15 2:43,83443.88073,,,,,
07-03-15 2:43,84190.17632,,,,,
07-03-15 2:43,84936.47191,,,,,
07-03-15 2:43,85289.47645,,,,,
07-03-15 2:43,85642.48099,,,,,
07-03-15 2:43,85995.48553,,,,,
07-03-15 2:44,86348.49007,,,,,
07-03-15 2:44,86701.49461,,,,,
07-03-15 2:44,86308.20356,,,,,
07-03-15 2:44,85914.91251,,,,,
07-03-15 2:44,85303.5677,,,,,
07-03-15 2:44,84692.22288,,,,,
07-03-15 2:44,84080.87807,,,,,
07-03-15 2:44,83469.53326,,,,,
07-03-15 2:44,82858.18845,,,,,
07-03-15 2:44,82246.84364,,,,,
07-03-15 2:44,82028.78988,,,,,
07-03-15 2:44,81810.73612,,,,,
07-03-15 2:45,81592.68236,,,,,
07-03-15 2:45,81374.6286,,,,,
07-03-15 2:45,81156.57484,,,,,
07-03-15 2:45,80938.52108,,,,,
07-03-15 2:45,82038.92585,,,,,
07-03-15 2:45,83357.38437,,,,,
07-03-15 2:45,84675.8429,,,,,
07-03-15 2:45,85994.30143,,,,,
07-03-15 2:45,87312.75996,,,,,
07-03-15 2:45,88631.21849,,,,,
07-03-15 2:45,89949.67702,,,,,
07-03-15 2:45,92060.83192,,,,,
07-03-15 2:46,94171.98681,,,,,
07-03-15 2:46,95900.85559,,,,,
07-03-15 2:46,97629.72436,,,,,
07-03-15 2:46,99358.59313,,,,,
07-03-15 2:46,101087.4619,,,,,
07-03-15 2:46,99283.0518,,,,,
07-03-15 2:46,97478.6417,,,,,
07-03-15 2:46,95674.23159,,,,,
07-03-15 2:46,93869.82149,,,,,
07-03-15 2:46,92065.41138,,,,,
07-03-15 2:46,90261.00128,,,,,
07-03-15 2:46,88456.59117,,,,,
07-03-15 2:47,85859.4847,,,,,
07-03-15 2:47,83262.37822,,,,,
07-03-15 2:47,81047.55787,,,,,
07-03-15 2:47,78832.73753,,,,,
07-03-15 2:47,76617.91718,,,,,
07-03-15 2:47,75613.16885,,,,,
07-03-15 2:47,76373.10487,,,,,
07-03-15 2:47,77133.0409,,,,,
07-03-15 2:47,77892.97692,,,,,
07-03-15 2:47,78652.91295,,,,,
07-03-15 2:47,78645.30229,,,,,
07-03-15 2:47,78637.69163,,,,,
07-03-15 2:48,78630.08098,,,,,
07-03-15 2:48,78622.47032,,,,,
07-03-15 2:48,78614.85966,,,,,
07-03-15 2:48,78607.249,,,,,
07-03-15 2:48,78599.63835,,,,,
07-03-15 2:48,78592.02769,,,,,
07-03-15 2:48,77374.34501,,,,,
07-03-15 2:48,76606.79833,,,,,
07-03-15 2:48,75839.25165,,,,,
07-03-15 2:48,75071.70496,,,,,
07-03-15 2:48,75448.64856,,,,,
07-03-15 2:48,76593.13885,,,,,
07-03-15 2:49,77737.62913,,,,,
07-03-15 2:49,77836.01743,,,,,
07-03-15 2:49,77934.40573,,,,,
07-03-15 2:49,78032.79403,,,,,
07-03-15 2:49,78131.18233,,,,,
07-03-15 2:49,78229.57063,,,,,
07-03-15 2:49,78327.95892,,,,,
07-03-15 2:49,78426.34722,,,,,
07-03-15 2:49,78524.73552,,,,,
07-03-15 2:49,78623.12382,,,,,
07-03-15 2:49,78721.51212,,,,,
07-03-15 2:49,77675.41014,,,,,
07-03-15 2:50,76629.30815,,,,,
07-03-15 2:50,76670.84145,,,,,
07-03-15 2:50,77212.62881,,,,,
07-03-15 2:50,77754.41618,,,,,
07-03-15 2:50,78296.20355,,,,,
07-03-15 2:50,78837.99092,,,,,
07-03-15 2:50,79379.77829,,,,,
07-03-15 2:50,79921.56565,,,,,
07-03-15 2:50,80463.35302,,,,,
07-03-15 2:50,81005.14039,,,,,
07-03-15 2:50,81546.92776,,,,,
07-03-15 2:50,82088.71513,,,,,
07-03-15 2:51,82630.5025,,,,,
07-03-15 2:51,83172.28986,,,,,
07-03-15 2:51,84272.07681,,,,,
07-03-15 2:51,85917.71167,,,,,
07-03-15 2:51,87563.34653,,,,,
07-03-15 2:51,89071.84347,,,,,
07-03-15 2:51,90580.34041,,,,,
07-03-15 2:51,90739.32461,,,,,
07-03-15 2:51,90898.30882,,,,,
07-03-15 2:51,91057.29302,,,,,
07-03-15 2:51,91216.27723,,,,,
07-03-15 2:51,91375.26144,,,,,
07-03-15 2:52,91534.24564,,,,,
07-03-15 2:52,91693.22985,,,,,
07-03-15 2:52,91852.21405,,,,,
07-03-15 2:52,90365.5634,,,,,
07-03-15 2:52,88878.91275,,,,,
07-03-15 2:52,87392.2621,,,,,
07-03-15 2:52,86042.74937,,,,,
07-03-15 2:52,86062.07179,,,,,
07-03-15 2:52,87430.90695,,,,,
07-03-15 2:52,88799.7421,,,,,
07-03-15 2:52,88945.73501,,,,,
07-03-15 2:52,89091.72792,,,,,
07-03-15 2:53,89237.72083,,,,,
07-03-15 2:53,89383.71374,,,,,
07-03-15 2:53,89529.70665,,,,,
07-03-15 2:53,89675.69956,,,,,
07-03-15 2:53,89821.69248,,,,,
07-03-15 2:53,89270.60952,,,,,
07-03-15 2:53,87762.03897,,,,,
07-03-15 2:53,86253.46841,,,,,
07-03-15 2:53,83376.06271,,,,,
07-03-15 2:53,80498.657,,,,,
07-03-15 2:53,77621.25129,,,,,
07-03-15 2:53,75966.68783,,,,,
07-03-15 2:54,74312.12437,,,,,
07-03-15 2:54,72657.5609,,,,,
07-03-15 2:54,71002.99744,,,,,
07-03-15 2:54,69348.43398,,,,,
07-03-15 2:54,67693.87051,,,,,
07-03-15 2:54,66039.30705,,,,,
07-03-15 2:54,67762.06486,,,,,
07-03-15 2:54,70442.31026,,,,,
07-03-15 2:54,73122.55566,,,,,
07-03-15 2:54,75802.80106,,,,,
07-03-15 2:54,78483.04646,,,,,
07-03-15 2:54,81163.29186,,,,,
07-03-15 2:55,84274.77916,,,,,
07-03-15 2:55,87386.26646,,,,,
07-03-15 2:55,89063.65322,,,,,
07-03-15 2:55,90741.03997,,,,,
07-03-15 2:55,92418.42673,,,,,
07-03-15 2:55,94095.81348,,,,,
07-03-15 2:55,94470.35272,,,,,
07-03-15 2:55,92164.64655,,,,,
07-03-15 2:55,89858.94038,,,,,
07-03-15 2:55,87553.23421,,,,,
07-03-15 2:55,85247.52804,,,,,
07-03-15 2:55,82941.82187,,,,,
07-03-15 2:56,80636.1157,,,,,
07-03-15 2:56,77899.16763,,,,,
07-03-15 2:56,75162.21956,,,,,
07-03-15 2:56,73859.37204,,,,,
07-03-15 2:56,72556.52451,,,,,
07-03-15 2:56,71253.67699,,,,,
07-03-15 2:56,71769.70897,,,,,
07-03-15 2:56,73588.58848,,,,,
07-03-15 2:56,75412.15745,,,,,
07-03-15 2:56,77235.72642,,,,,
07-03-15 2:56,79059.29539,,,,,
07-03-15 2:56,80882.86436,,,,,
07-03-15 2:57,83403.09893,,,,,
07-03-15 2:57,85640.36412,,,,,
07-03-15 2:57,87260.93595,,,,,
07-03-15 2:57,88881.50779,,,,,
07-03-15 2:57,90502.07963,,,,,
07-03-15 2:57,92122.65146,,,,,
07-03-15 2:57,93190.40276,,,,,
07-03-15 2:57,92439.27454,,,,,
07-03-15 2:57,91688.14632,,,,,
07-03-15 2:57,90932.32865,,,,,
07-03-15 2:57,90176.51097,,,,,
07-03-15 2:57,89420.69329,,,,,
07-03-15 2:58,88664.87561,,,,,
07-03-15 2:58,87212.39233,,,,,
07-03-15 2:58,86042.87844,,,,,
07-03-15 2:58,85490.05789,,,,,
07-03-15 2:58,84937.23735,,,,,
07-03-15 2:58,84384.4168,,,,,
07-03-15 2:58,84810.52627,,,,,
07-03-15 2:58,85739.66126,,,,,
07-03-15 2:58,86668.79626,,,,,
07-03-15 2:58,87597.93125,,,,,
07-03-15 2:58,88527.06624,,,,,
07-03-15 2:58,89456.20123,,,,,
07-03-15 2:59,90385.33623,,,,,
07-03-15 2:59,91314.47122,,,,,
07-03-15 2:59,92243.60621,,,,,
07-03-15 2:59,93172.7412,,,,,
07-03-15 2:59,94101.8762,,,,,
07-03-15 2:59,94246.80313,,,,,
07-03-15 2:59,94391.73007,,,,,
07-03-15 2:59,93557.72699,,,,,
07-03-15 2:59,92773.51894,,,,,
07-03-15 2:59,91989.31088,,,,,
07-03-15 2:59,91205.10283,,,,,
07-03-15 2:59,90366.51266,,,,,
07-03-15 3:00,89527.92249,,,,,
07-03-15 3:00,88689.33232,,,,,
07-03-15 3:00,87850.74216,,,,,
07-03-15 3:00,87012.15199,,,,,
07-03-15 3:00,84460.96926,,,,,
07-03-15 3:00,81909.78652,,,,,
07-03-15 3:00,80142.81185,,,,,
07-03-15 3:00,78375.83717,,,,,
07-03-15 3:00,76608.86249,,,,,
07-03-15 3:00,74841.88782,,,,,
07-03-15 3:00,73074.91314,,,,,
07-03-15 3:00,71307.93846,,,,,
07-03-15 3:01,69595.3459,,,,,
07-03-15 3:01,67882.75334,,,,,
07-03-15 3:01,66170.16077,,,,,
07-03-15 3:01,64457.56821,,,,,
07-03-15 3:01,64067.30011,,,,,
07-03-15 3:01,65389.62457,,,,,
07-03-15 3:01,66711.94904,,,,,
07-03-15 3:01,68344.90276,,,,,
07-03-15 3:01,69977.85649,,,,,
07-03-15 3:01,71610.81022,,,,,
07-03-15 3:01,73243.76394,,,,,
07-03-15 3:01,74876.71767,,,,,
07-03-15 3:02,76509.6714,,,,,
07-03-15 3:02,78142.62513,,,,,
07-03-15 3:02,79775.57885,,,,,
07-03-15 3:02,81408.53258,,,,,
07-03-15 3:02,83746.34457,,,,,
07-03-15 3:02,84761.8321,,,,,
07-03-15 3:02,85777.31963,,,,,
07-03-15 3:02,86792.80716,,,,,
07-03-15 3:02,87497.66543,,,,,
07-03-15 3:02,88202.52369,,,,,
07-03-15 3:02,88940.68118,,,,,
07-03-15 3:02,89907.03662,,,,,
07-03-15 3:03,88344.72077,,,,,
07-03-15 3:03,86782.40492,,,,,
07-03-15 3:03,85220.08907,,,,,
07-03-15 3:03,83657.77322,,,,,
07-03-15 3:03,82095.45737,,,,,
07-03-15 3:03,79828.28325,,,,,
07-03-15 3:03,77561.10914,,,,,
07-03-15 3:03,75293.93502,,,,,
07-03-15 3:03,73026.76091,,,,,
07-03-15 3:03,70759.58679,,,,,
07-03-15 3:03,68492.41267,,,,,
07-03-15 3:03,66191.93933,,,,,
07-03-15 3:04,65297.74128,,,,,
07-03-15 3:04,66932.21452,,,,,
07-03-15 3:04,68566.68776,,,,,
07-03-15 3:04,70201.161,,,,,
07-03-15 3:04,72041.53171,,,,,
07-03-15 3:04,73881.90243,,,,,
07-03-15 3:04,75312.78683,,,,,
07-03-15 3:04,76743.67123,,,,,
07-03-15 3:04,78174.55563,,,,,
07-03-15 3:04,79605.44003,,,,,
07-03-15 3:04,81036.32444,,,,,
07-03-15 3:04,82467.20884,,,,,
07-03-15 3:05,83851.39031,,,,,
07-03-15 3:05,83601.09854,,,,,
07-03-15 3:05,83350.80677,,,,,
07-03-15 3:05,83100.515,,,,,
07-03-15 3:05,82850.22323,,,,,
07-03-15 3:05,82394.03399,,,,,
07-03-15 3:05,81937.84474,,,,,
07-03-15 3:05,81891.14181,,,,,
07-03-15 3:05,81844.43888,,,,,
07-03-15 3:05,81797.73594,,,,,
07-03-15 3:05,81648.00191,,,,,
07-03-15 3:05,81498.26788,,,,,
07-03-15 3:06,81348.53385,,,,,
07-03-15 3:06,81245.50275,,,,,
07-03-15 3:06,81142.47165,,,,,
07-03-15 3:06,81039.44055,,,,,
07-03-15 3:06,80124.6634,,,,,
07-03-15 3:06,79083.61782,,,,,
07-03-15 3:06,78042.57224,,,,,
07-03-15 3:06,77001.52666,,,,,
07-03-15 3:06,75960.48107,,,,,
07-03-15 3:06,74797.56852,,,,,
07-03-15 3:06,73634.65597,,,,,
07-03-15 3:06,72574.77452,,,,,
07-03-15 3:07,71514.89307,,,,,
07-03-15 3:07,70455.01162,,,,,
07-03-15 3:07,69395.13016,,,,,
07-03-15 3:07,68335.24871,,,,,
07-03-15 3:07,67275.36726,,,,,
07-03-15 3:07,67027.23186,,,,,
07-03-15 3:07,66905.36489,,,,,
07-03-15 3:07,66783.49792,,,,,
07-03-15 3:07,66661.63095,,,,,
07-03-15 3:07,67518.01444,,,,,
07-03-15 3:07,69153.23691,,,,,
07-03-15 3:07,70788.45937,,,,,
07-03-15 3:08,72423.68183,,,,,
07-03-15 3:08,74058.9043,,,,,
07-03-15 3:08,75694.12676,,,,,
07-03-15 3:08,76758.14482,,,,,
07-03-15 3:08,77822.16289,,,,,
07-03-15 3:08,78886.18095,,,,,
07-03-15 3:08,79950.19901,,,,,
07-03-15 3:08,81014.21707,,,,,
07-03-15 3:08,82078.23513,,,,,
07-03-15 3:08,83142.2532,,,,,
07-03-15 3:08,83228.0208,,,,,
07-03-15 3:08,82656.8164,,,,,
07-03-15 3:09,82085.61199,,,,,
07-03-15 3:09,81514.40759,,,,,
07-03-15 3:09,80943.20319,,,,,
07-03-15 3:09,80393.64143,,,,,
07-03-15 3:09,80415.28407,,,,,
07-03-15 3:09,80436.92672,,,,,
07-03-15 3:09,80458.56936,,,,,
07-03-15 3:09,80480.212,,,,,
07-03-15 3:09,80154.23711,,,,,
07-03-15 3:09,79828.26222,,,,,
07-03-15 3:09,79502.28733,,,,,
07-03-15 3:09,79176.31244,,,,,
07-03-15 3:10,78850.33755,,,,,
07-03-15 3:10,78524.36266,,,,,
07-03-15 3:10,78198.38777,,,,,
07-03-15 3:10,77872.41288,,,,,
07-03-15 3:10,77238.38824,,,,,
07-03-15 3:10,76604.3636,,,,,
07-03-15 3:10,75970.33896,,,,,
07-03-15 3:10,75336.31432,,,,,
07-03-15 3:10,74702.28968,,,,,
07-03-15 3:10,74415.88258,,,,,
07-03-15 3:10,74129.47547,,,,,
07-03-15 3:10,73843.06837,,,,,
07-03-15 3:11,73556.66126,,,,,
07-03-15 3:11,73270.25416,,,,,
07-03-15 3:11,72983.84705,,,,,
07-03-15 3:11,72697.43995,,,,,
07-03-15 3:11,72994.50751,,,,,
07-03-15 3:11,73577.98217,,,,,
07-03-15 3:11,74252.56357,,,,,
07-03-15 3:11,74927.14497,,,,,
07-03-15 3:11,75601.72637,,,,,
07-03-15 3:11,76276.30777,,,,,
07-03-15 3:11,76950.88917,,,,,
07-03-15 3:11,78720.52187,,,,,
07-03-15 3:12,80103.5055,,,,,
07-03-15 3:12,81486.48912,,,,,
07-03-15 3:12,82869.47274,,,,,
07-03-15 3:12,84166.97186,,,,,
07-03-15 3:12,85464.47097,,,,,
07-03-15 3:12,86178.49542,,,,,
07-03-15 3:12,86892.51986,,,,,
07-03-15 3:12,86187.23985,,,,,
07-03-15 3:12,85481.95983,,,,,
07-03-15 3:12,84776.67982,,,,,
07-03-15 3:12,84071.3998,,,,,
07-03-15 3:12,83366.11979,,,,,
07-03-15 3:13,81565.78846,,,,,
07-03-15 3:13,80152.10622,,,,,
07-03-15 3:13,78738.42398,,,,,
07-03-15 3:13,77324.74174,,,,,
07-03-15 3:13,75996.54402,,,,,
07-03-15 3:13,74668.34629,,,,,
07-03-15 3:13,73340.14856,,,,,
07-03-15 3:13,73320.83431,,,,,
07-03-15 3:13,74778.37979,,,,,
07-03-15 3:13,75339.07632,,,,,
07-03-15 3:13,75899.77285,,,,,
07-03-15 3:13,76460.46938,,,,,
07-03-15 3:14,77021.16591,,,,,
07-03-15 3:14,77581.86245,,,,,
07-03-15 3:14,78142.55898,,,,,
07-03-15 3:14,78611.58917,,,,,
07-03-15 3:14,78956.46697,,,,,
07-03-15 3:14,79301.34478,,,,,
07-03-15 3:14,79646.22259,,,,,
07-03-15 3:14,79991.10039,,,,,
07-03-15 3:14,79027.09472,,,,,
07-03-15 3:14,77298.69269,,,,,
07-03-15 3:14,76467.13961,,,,,
07-03-15 3:14,75635.58654,,,,,
07-03-15 3:15,74804.03346,,,,,
07-03-15 3:15,73972.48038,,,,,
07-03-15 3:15,73140.9273,,,,,
07-03-15 3:15,72309.37422,,,,,
07-03-15 3:15,71569.48748,,,,,
07-03-15 3:15,70953.75313,,,,,
07-03-15 3:15,70338.01877,,,,,
07-03-15 3:15,69722.28442,,,,,
07-03-15 3:15,69106.55006,,,,,
07-03-15 3:15,69385.28802,,,,,
07-03-15 3:15,70279.76033,,,,,
07-03-15 3:15,71174.23264,,,,,
07-03-15 3:16,72068.70494,,,,,
07-03-15 3:16,72963.17725,,,,,
07-03-15 3:16,73883.78718,,,,,
07-03-15 3:16,74804.39711,,,,,
07-03-15 3:16,75725.00704,,,,,
07-03-15 3:16,76645.61697,,,,,
07-03-15 3:16,77614.22478,,,,,
07-03-15 3:16,78582.8326,,,,,
07-03-15 3:16,79551.44042,,,,,
07-03-15 3:16,80420.78831,,,,,
07-03-15 3:16,80395.6639,,,,,
07-03-15 3:16,80370.53948,,,,,
07-03-15 3:17,80345.41506,,,,,
07-03-15 3:17,80320.29064,,,,,
07-03-15 3:17,80295.16622,,,,,
07-03-15 3:17,80243.90418,,,,,
07-03-15 3:17,80192.64215,,,,,
07-03-15 3:17,80141.38011,,,,,
07-03-15 3:17,80090.11807,,,,,
07-03-15 3:17,79990.85814,,,,,
07-03-15 3:17,79891.59821,,,,,
07-03-15 3:17,80371.5756,,,,,
07-03-15 3:17,80950.81292,,,,,
07-03-15 3:17,81530.05024,,,,,
07-03-15 3:18,82109.28756,,,,,
07-03-15 3:18,82688.52487,,,,,
07-03-15 3:18,83267.76219,,,,,
07-03-15 3:18,85136.7421,,,,,
07-03-15 3:18,87086.85594,,,,,
07-03-15 3:18,86881.73525,,,,,
07-03-15 3:18,86676.61455,,,,,
07-03-15 3:18,86471.49385,,,,,
07-03-15 3:18,86266.37315,,,,,
07-03-15 3:18,86061.25246,,,,,
07-03-15 3:18,85276.89444,,,,,
07-03-15 3:18,84492.53643,,,,,
07-03-15 3:19,83708.17841,,,,,
07-03-15 3:19,82923.8204,,,,,
07-03-15 3:19,82139.46238,,,,,
07-03-15 3:19,81355.10437,,,,,
07-03-15 3:19,79281.00377,,,,,
07-03-15 3:19,79160.67675,,,,,
07-03-15 3:19,81195.58427,,,,,
07-03-15 3:19,83230.49179,,,,,
07-03-15 3:19,83597.76455,,,,,
07-03-15 3:19,83965.03732,,,,,
07-03-15 3:19,84294.56184,,,,,
07-03-15 3:19,84624.08637,,,,,
07-03-15 3:20,84953.6109,,,,,
07-03-15 3:20,85283.13543,,,,,
07-03-15 3:20,85612.65996,,,,,
07-03-15 3:20,85942.18449,,,,,
07-03-15 3:20,86271.70902,,,,,
07-03-15 3:20,86601.23355,,,,,
07-03-15 3:20,84895.85056,,,,,
07-03-15 3:20,83190.46757,,,,,
07-03-15 3:20,81485.08457,,,,,
07-03-15 3:20,81447.33634,,,,,
07-03-15 3:20,81435.0896,,,,,
07-03-15 3:20,81460.5911,,,,,
07-03-15 3:21,81486.0926,,,,,
07-03-15 3:21,81511.59409,,,,,
07-03-15 3:21,81537.09559,,,,,
07-03-15 3:21,81562.59709,,,,,
07-03-15 3:21,81588.09858,,,,,
07-03-15 3:21,81613.60008,,,,,
07-03-15 3:21,82762.89279,,,,,
07-03-15 3:21,83912.18551,,,,,
07-03-15 3:21,85061.47823,,,,,
07-03-15 3:21,86210.77095,,,,,
07-03-15 3:21,87360.06366,,,,,
07-03-15 3:21,88483.85488,,,,,
07-03-15 3:22,89607.64611,,,,,
07-03-15 3:22,90731.43733,,,,,
07-03-15 3:22,91855.22855,,,,,
07-03-15 3:22,92979.01977,,,,,
07-03-15 3:22,94102.81099,,,,,
07-03-15 3:22,95680.97525,,,,,
07-03-15 3:22,97259.1395,,,,,
07-03-15 3:22,97409.76473,,,,,
07-03-15 3:22,97560.38997,,,,,
07-03-15 3:22,97711.0152,,,,,
07-03-15 3:22,97861.64043,,,,,
07-03-15 3:22,98012.26566,,,,,
07-03-15 3:23,98162.89089,,,,,
07-03-15 3:23,96152.81482,,,,,
07-03-15 3:23,94142.73874,,,,,
07-03-15 3:23,92132.66266,,,,,
07-03-15 3:23,90122.58659,,,,,
07-03-15 3:23,88112.51051,,,,,
07-03-15 3:23,85648.0614,,,,,
07-03-15 3:23,83183.61229,,,,,
07-03-15 3:23,81022.91098,,,,,
07-03-15 3:23,78862.20967,,,,,
07-03-15 3:23,76701.50836,,,,,
07-03-15 3:23,74540.80705,,,,,
07-03-15 3:24,72380.10575,,,,,
07-03-15 3:24,72815.20149,,,,,
07-03-15 3:24,75410.99853,,,,,
07-03-15 3:24,78006.79558,,,,,
07-03-15 3:24,80974.77219,,,,,
07-03-15 3:24,83877.4044,,,,,
07-03-15 3:24,86780.0366,,,,,
07-03-15 3:24,89682.66881,,,,,
07-03-15 3:24,92585.30102,,,,,
07-03-15 3:24,95487.93322,,,,,
07-03-15 3:24,98010.85392,,,,,
07-03-15 3:24,100533.7746,,,,,
07-03-15 3:25,103056.6953,,,,,
07-03-15 3:25,105579.616,,,,,
07-03-15 3:25,105506.7397,,,,,
07-03-15 3:25,105433.8633,,,,,
07-03-15 3:25,105360.987,,,,,
07-03-15 3:25,104915.9311,,,,,
07-03-15 3:25,104536.2196,,,,,
07-03-15 3:25,104156.508,,,,,
07-03-15 3:25,103776.7965,,,,,
07-03-15 3:25,103187.9408,,,,,
07-03-15 3:25,102599.085,,,,,
07-03-15 3:25,102389.9408,,,,,
07-03-15 3:26,102180.7965,,,,,
07-03-15 3:26,101971.6523,,,,,
07-03-15 3:26,101762.508,,,,,
07-03-15 3:26,101553.3638,,,,,
07-03-15 3:26,101344.2195,,,,,
07-03-15 3:26,101135.0752,,,,,
07-03-15 3:26,100925.931,,,,,
07-03-15 3:26,100716.7867,,,,,
07-03-15 3:26,100507.6425,,,,,
07-03-15 3:26,100838.7177,,,,,
07-03-15 3:26,101378.9372,,,,,
07-03-15 3:26,101919.1566,,,,,
07-03-15 3:27,102459.3761,,,,,
07-03-15 3:27,102999.5956,,,,,
07-03-15 3:27,103539.815,,,,,
07-03-15 3:27,104080.0345,,,,,
07-03-15 3:27,104620.254,,,,,
07-03-15 3:27,105160.4734,,,,,
07-03-15 3:27,105700.6929,,,,,
07-03-15 3:27,106515.2149,,,,,
07-03-15 3:27,107329.7369,,,,,
07-03-15 3:27,108144.2589,,,,,
07-03-15 3:27,108418.5614,,,,,
07-03-15 3:27,108692.864,,,,,
07-03-15 3:28,107250.8797,,,,,
07-03-15 3:28,105808.8954,,,,,
07-03-15 3:28,104366.9112,,,,,
07-03-15 3:28,102924.9269,,,,,
07-03-15 3:28,101482.9426,,,,,
07-03-15 3:28,100040.9584,,,,,
07-03-15 3:28,98598.9741,,,,,
07-03-15 3:28,97156.98983,,,,,
07-03-15 3:28,95440.70302,,,,,
07-03-15 3:28,93724.41621,,,,,
07-03-15 3:28,92008.1294,,,,,
07-03-15 3:28,90291.8426,,,,,
07-03-15 3:29,88752.33536,,,,,
07-03-15 3:29,88929.11492,,,,,
07-03-15 3:29,89105.89449,,,,,
07-03-15 3:29,89334.12438,,,,,
07-03-15 3:29,89379.75798,,,,,
07-03-15 3:29,89425.39158,,,,,
07-03-15 3:29,87733.98731,,,,,
07-03-15 3:29,86042.58305,,,,,
07-03-15 3:29,84351.17878,,,,,
07-03-15 3:29,82659.77451,,,,,
07-03-15 3:29,80968.37024,,,,,
07-03-15 3:29,79276.96597,,,,,
07-03-15 3:30,77585.56171,,,,,
07-03-15 3:30,75717.37787,,,,,
07-03-15 3:30,73849.19404,,,,,
07-03-15 3:30,71981.0102,,,,,
07-03-15 3:30,70061.37604,,,,,
07-03-15 3:30,68324.33817,,,,,
07-03-15 3:30,67532.91743,,,,,
07-03-15 3:30,68478.53455,,,,,
07-03-15 3:30,69424.15167,,,,,
07-03-15 3:30,70369.76879,,,,,
07-03-15 3:30,71315.38591,,,,,
07-03-15 3:30,72261.00303,,,,,
07-03-15 3:31,73206.62016,,,,,
07-03-15 3:31,74882.58308,,,,,
07-03-15 3:31,76558.54601,,,,,
07-03-15 3:31,78234.50894,,,,,
07-03-15 3:31,79910.47187,,,,,
07-03-15 3:31,81586.4348,,,,,
07-03-15 3:31,83262.39773,,,,,
07-03-15 3:31,83992.74353,,,,,
07-03-15 3:31,84723.08934,,,,,
07-03-15 3:31,85453.43515,,,,,
07-03-15 3:31,86183.78095,,,,,
07-03-15 3:31,86914.12676,,,,,
07-03-15 3:32,88985.75302,,,,,
07-03-15 3:32,91057.37928,,,,,
07-03-15 3:32,92398.65974,,,,,
07-03-15 3:32,93739.94019,,,,,
07-03-15 3:32,95081.22064,,,,,
07-03-15 3:32,96422.5011,,,,,
07-03-15 3:32,97763.78155,,,,,
07-03-15 3:32,98026.58994,,,,,
07-03-15 3:32,98289.39834,,,,,
07-03-15 3:32,98552.20673,,,,,
07-03-15 3:32,98815.01513,,,,,
07-03-15 3:32,99077.82352,,,,,
07-03-15 3:33,99340.63192,,,,,
07-03-15 3:33,98262.15986,,,,,
07-03-15 3:33,97183.6878,,,,,
07-03-15 3:33,96105.21574,,,,,
07-03-15 3:33,95026.74368,,,,,
07-03-15 3:33,93948.27162,,,,,
07-03-15 3:33,92869.79956,,,,,
07-03-15 3:33,91883.64415,,,,,
07-03-15 3:33,91975.96079,,,,,
07-03-15 3:33,92068.27743,,,,,
07-03-15 3:33,92160.59407,,,,,
07-03-15 3:33,91477.52077,,,,,
07-03-15 3:34,90794.44746,,,,,
07-03-15 3:34,90111.37416,,,,,
07-03-15 3:34,89428.30085,,,,,
07-03-15 3:34,88745.22754,,,,,
07-03-15 3:34,88062.15424,,,,,
07-03-15 3:34,86140.54354,,,,,
07-03-15 3:34,84218.93283,,,,,
07-03-15 3:34,82297.32213,,,,,
07-03-15 3:34,80283.39478,,,,,
07-03-15 3:34,78269.46744,,,,,
07-03-15 3:34,76255.54009,,,,,
07-03-15 3:34,74241.61275,,,,,
07-03-15 3:35,73003.07535,,,,,
07-03-15 3:35,71764.53795,,,,,
07-03-15 3:35,70526.00056,,,,,
07-03-15 3:35,69287.46316,,,,,
07-03-15 3:35,68048.92576,,,,,
07-03-15 3:35,67588.23112,,,,,
07-03-15 3:35,68653.07564,,,,,
07-03-15 3:35,69717.92016,,,,,
07-03-15 3:35,70782.76468,,,,,
07-03-15 3:35,71847.6092,,,,,
07-03-15 3:35,72912.45372,,,,,
07-03-15 3:35,73977.29824,,,,,
07-03-15 3:36,75042.14276,,,,,
07-03-15 3:36,76747.04837,,,,,
07-03-15 3:36,78451.95399,,,,,
07-03-15 3:36,80156.8596,,,,,
07-03-15 3:36,82056.2981,,,,,
07-03-15 3:36,83955.73661,,,,,
07-03-15 3:36,82586.97024,,,,,
07-03-15 3:36,80931.20211,,,,,
07-03-15 3:36,79275.43398,,,,,
07-03-15 3:36,77619.66585,,,,,
07-03-15 3:36,75963.89773,,,,,
07-03-15 3:36,74308.1296,,,,,
07-03-15 3:37,72652.36147,,,,,
07-03-15 3:37,70996.59334,,,,,
07-03-15 3:37,68700.76412,,,,,
07-03-15 3:37,66404.9349,,,,,
07-03-15 3:37,64109.10568,,,,,
07-03-15 3:37,61618.74357,,,,,
07-03-15 3:37,60339.4706,,,,,
07-03-15 3:37,61550.55975,,,,,
07-03-15 3:37,62761.64889,,,,,
07-03-15 3:37,63972.73803,,,,,
07-03-15 3:37,65183.82718,,,,,
07-03-15 3:37,66394.91632,,,,,
07-03-15 3:38,67606.00547,,,,,
07-03-15 3:38,68817.09461,,,,,
07-03-15 3:38,70028.18375,,,,,
07-03-15 3:38,71239.2729,,,,,
07-03-15 3:38,72729.74877,,,,,
07-03-15 3:38,74220.22465,,,,,
07-03-15 3:38,75710.70053,,,,,
07-03-15 3:38,75990.08726,,,,,
07-03-15 3:38,76836.00272,,,,,
07-03-15 3:38,77681.91817,,,,,
07-03-15 3:38,78527.83363,,,,,
07-03-15 3:38,79373.74909,,,,,
07-03-15 3:39,80219.66454,,,,,
07-03-15 3:39,79583.27979,,,,,
07-03-15 3:39,78946.89504,,,,,
07-03-15 3:39,78310.51029,,,,,
07-03-15 3:39,77674.12554,,,,,
07-03-15 3:39,76758.35405,,,,,
07-03-15 3:39,75842.58257,,,,,
07-03-15 3:39,74926.81109,,,,,
07-03-15 3:39,74011.0396,,,,,
07-03-15 3:39,72528.73939,,,,,
07-03-15 3:39,71046.43919,,,,,
07-03-15 3:39,69564.13898,,,,,
07-03-15 3:40,68081.83877,,,,,
07-03-15 3:40,67406.66811,,,,,
07-03-15 3:40,68213.79766,,,,,
07-03-15 3:40,68874.98173,,,,,
07-03-15 3:40,69536.16579,,,,,
07-03-15 3:40,70197.34986,,,,,
07-03-15 3:40,70858.53392,,,,,
07-03-15 3:40,71519.71798,,,,,
07-03-15 3:40,72180.90205,,,,,
07-03-15 3:40,72842.08611,,,,,
07-03-15 3:40,73503.27018,,,,,
07-03-15 3:40,73669.09035,,,,,
07-03-15 3:41,73834.91053,,,,,
07-03-15 3:41,74000.7307,,,,,
07-03-15 3:41,73359.42133,,,,,
07-03-15 3:41,72718.11195,,,,,
07-03-15 3:41,72222.74806,,,,,
07-03-15 3:41,71727.38417,,,,,
07-03-15 3:41,71232.02028,,,,,
07-03-15 3:41,70736.65639,,,,,
07-03-15 3:41,70241.29251,,,,,
07-03-15 3:41,69745.92862,,,,,
07-03-15 3:41,69250.56473,,,,,
07-03-15 3:41,69977.89336,,,,,
07-03-15 3:42,71200.58589,,,,,
07-03-15 3:42,72644.44615,,,,,
07-03-15 3:42,74147.67278,,,,,
07-03-15 3:42,75650.8994,,,,,
07-03-15 3:42,77154.12603,,,,,
07-03-15 3:42,78426.13594,,,,,
07-03-15 3:42,79698.14585,,,,,
07-03-15 3:42,80970.15575,,,,,
07-03-15 3:42,82242.16566,,,,,
07-03-15 3:42,83514.17557,,,,,
07-03-15 3:42,84786.18548,,,,,
07-03-15 3:42,86058.19539,,,,,
07-03-15 3:43,86107.51277,,,,,
07-03-15 3:43,86156.83015,,,,,
07-03-15 3:43,85043.87861,,,,,
07-03-15 3:43,83871.5607,,,,,
07-03-15 3:43,82699.2428,,,,,
07-03-15 3:43,81526.92489,,,,,
07-03-15 3:43,80585.8237,,,,,
07-03-15 3:43,79644.72251,,,,,
07-03-15 3:43,78703.62132,,,,,
07-03-15 3:43,77762.52013,,,,,
07-03-15 3:43,76821.41895,,,,,
07-03-15 3:43,75880.31776,,,,,
07-03-15 3:44,74939.21657,,,,,
07-03-15 3:44,73998.11538,,,,,
07-03-15 3:44,73202.63426,,,,,
07-03-15 3:44,73348.25432,,,,,
07-03-15 3:44,73493.87439,,,,,
07-03-15 3:44,73639.49445,,,,,
07-03-15 3:44,73785.11452,,,,,
07-03-15 3:44,73930.73459,,,,,
07-03-15 3:44,74076.35465,,,,,
07-03-15 3:44,74221.97472,,,,,
07-03-15 3:44,74671.22797,,,,,
07-03-15 3:44,74215.29713,,,,,
07-03-15 3:45,73759.36629,,,,,
07-03-15 3:45,73303.43545,,,,,
07-03-15 3:45,72847.50461,,,,,
07-03-15 3:45,72245.9537,,,,,
07-03-15 3:45,71644.4028,,,,,
07-03-15 3:45,71042.85189,,,,,
07-03-15 3:45,70441.30099,,,,,
07-03-15 3:45,69839.75008,,,,,
07-03-15 3:45,69238.19917,,,,,
07-03-15 3:45,68636.64827,,,,,
07-03-15 3:45,68035.09736,,,,,
07-03-15 3:45,68015.7091,,,,,
07-03-15 3:46,69897.08622,,,,,
07-03-15 3:46,70780.27527,,,,,
07-03-15 3:46,71663.46433,,,,,
07-03-15 3:46,72546.65339,,,,,
07-03-15 3:46,73429.84244,,,,,
07-03-15 3:46,74313.0315,,,,,
07-03-15 3:46,75196.22055,,,,,
07-03-15 3:46,76079.40961,,,,,
07-03-15 3:46,76778.73868,,,,,
07-03-15 3:46,77478.06775,,,,,
07-03-15 3:46,78177.39682,,,,,
07-03-15 3:46,78876.72589,,,,,
07-03-15 3:47,78690.25913,,,,,
07-03-15 3:47,77508.21108,,,,,
07-03-15 3:47,77324.35109,,,,,
07-03-15 3:47,77140.49111,,,,,
07-03-15 3:47,76081.73713,,,,,
07-03-15 3:47,75022.98315,,,,,
07-03-15 3:47,73964.22917,,,,,
07-03-15 3:47,72905.47519,,,,,
07-03-15 3:47,71846.72121,,,,,
07-03-15 3:47,70971.82722,,,,,
07-03-15 3:47,70096.93323,,,,,
07-03-15 3:47,69222.03924,,,,,
07-03-15 3:48,68347.14524,,,,,
07-03-15 3:48,67472.25125,,,,,
07-03-15 3:48,66597.35726,,,,,
07-03-15 3:48,65722.46327,,,,,
07-03-15 3:48,65456.20788,,,,,
07-03-15 3:48,66064.84649,,,,,
07-03-15 3:48,66673.48509,,,,,
07-03-15 3:48,67282.1237,,,,,
07-03-15 3:48,67890.7623,,,,,
07-03-15 3:48,68499.40091,,,,,
07-03-15 3:48,69848.85133,,,,,
07-03-15 3:48,71198.30176,,,,,
07-03-15 3:49,72547.75219,,,,,
07-03-15 3:49,73897.20261,,,,,
07-03-15 3:49,75246.65304,,,,,
07-03-15 3:49,76596.10347,,,,,
07-03-15 3:49,77945.55389,,,,,
07-03-15 3:49,78686.36571,,,,,
07-03-15 3:49,79110.75157,,,,,
07-03-15 3:49,79535.13742,,,,,
07-03-15 3:49,79959.52327,,,,,
07-03-15 3:49,80383.90912,,,,,
07-03-15 3:49,80808.29498,,,,,
07-03-15 3:49,80491.86901,,,,,
07-03-15 3:50,80175.44304,,,,,
07-03-15 3:50,79859.01707,,,,,
07-03-15 3:50,79542.5911,,,,,
07-03-15 3:50,79226.16513,,,,,
07-03-15 3:50,78909.73916,,,,,
07-03-15 3:50,78593.31319,,,,,
07-03-15 3:50,78501.30657,,,,,
07-03-15 3:50,78725.72591,,,,,
07-03-15 3:50,78950.14526,,,,,
07-03-15 3:50,79162.76582,,,,,
07-03-15 3:50,79375.38637,,,,,
07-03-15 3:50,79588.00693,,,,,
07-03-15 3:51,79800.62749,,,,,
07-03-15 3:51,80013.24804,,,,,
07-03-15 3:51,80225.8686,,,,,
07-03-15 3:51,80438.48916,,,,,
07-03-15 3:51,80651.10971,,,,,
07-03-15 3:51,80863.73027,,,,,
07-03-15 3:51,81076.35083,,,,,
07-03-15 3:51,81064.55204,,,,,
07-03-15 3:51,81052.75325,,,,,
07-03-15 3:51,82267.08921,,,,,
07-03-15 3:51,83493.22395,,,,,
07-03-15 3:51,84719.35869,,,,,
07-03-15 3:52,85957.32581,,,,,
07-03-15 3:52,86412.87931,,,,,
07-03-15 3:52,86868.4328,,,,,
07-03-15 3:52,87323.9863,,,,,
07-03-15 3:52,87779.5398,,,,,
07-03-15 3:52,88235.0933,,,,,
07-03-15 3:52,88690.64679,,,,,
07-03-15 3:52,89146.20029,,,,,
07-03-15 3:52,89601.75379,,,,,
07-03-15 3:52,90057.30729,,,,,
07-03-15 3:52,89286.72604,,,,,
07-03-15 3:52,88516.1448,,,,,
07-03-15 3:53,87674.87676,,,,,
07-03-15 3:53,86821.77635,,,,,
07-03-15 3:53,86751.08956,,,,,
07-03-15 3:53,86680.40276,,,,,
07-03-15 3:53,86609.71597,,,,,
07-03-15 3:53,86539.02918,,,,,
07-03-15 3:53,86468.34238,,,,,
07-03-15 3:53,86397.65559,,,,,
07-03-15 3:53,86326.9688,,,,,
07-03-15 3:53,86256.28201,,,,,
07-03-15 3:53,86185.59521,,,,,
07-03-15 3:53,85413.72684,,,,,
07-03-15 3:54,84641.85846,,,,,
07-03-15 3:54,83940.67688,,,,,
07-03-15 3:54,83239.4953,,,,,
07-03-15 3:54,82538.31372,,,,,
07-03-15 3:54,81837.13214,,,,,
07-03-15 3:54,81135.95056,,,,,
07-03-15 3:54,80434.76898,,,,,
07-03-15 3:54,79733.58739,,,,,
07-03-15 3:54,79032.40581,,,,,
07-03-15 3:54,78331.22423,,,,,
07-03-15 3:54,77630.04265,,,,,
07-03-15 3:54,78271.04084,,,,,
07-03-15 3:55,79654.03729,,,,,
07-03-15 3:55,81037.03374,,,,,
07-03-15 3:55,82420.03018,,,,,
07-03-15 3:55,82822.43753,,,,,
07-03-15 3:55,83224.84488,,,,,
07-03-15 3:55,83627.25223,,,,,
07-03-15 3:55,84029.65957,,,,,
07-03-15 3:55,84432.06692,,,,,
07-03-15 3:55,84428.15607,,,,,
07-03-15 3:55,84424.24521,,,,,
07-03-15 3:55,84420.33435,,,,,
07-03-15 3:55,84416.4235,,,,,
07-03-15 3:56,83070.33287,,,,,
07-03-15 3:56,81683.42556,,,,,
07-03-15 3:56,80296.51826,,,,,
07-03-15 3:56,78909.61095,,,,,
07-03-15 3:56,78503.29275,,,,,
07-03-15 3:56,78096.97455,,,,,
07-03-15 3:56,77690.65634,,,,,
07-03-15 3:56,77284.33814,,,,,
07-03-15 3:56,77783.48971,,,,,
07-03-15 3:56,78688.95948,,,,,
07-03-15 3:56,79594.42925,,,,,
07-03-15 3:56,80912.82121,,,,,
07-03-15 3:57,82231.21318,,,,,
07-03-15 3:57,83549.60514,,,,,
07-03-15 3:57,84755.62501,,,,,
07-03-15 3:57,85961.64488,,,,,
07-03-15 3:57,87167.66475,,,,,
07-03-15 3:57,88373.68462,,,,,
07-03-15 3:57,89579.70449,,,,,
07-03-15 3:57,90785.72436,,,,,
07-03-15 3:57,91991.74423,,,,,
07-03-15 3:57,92292.29433,,,,,
07-03-15 3:57,92592.84443,,,,,
07-03-15 3:57,92893.39453,,,,,
07-03-15 3:58,92781.02243,,,,,
07-03-15 3:58,92668.65034,,,,,
07-03-15 3:58,93504.27192,,,,,
07-03-15 3:58,94452.2656,,,,,
07-03-15 3:58,95400.25927,,,,,
07-03-15 3:58,96718.83608,,,,,
07-03-15 3:58,98037.41289,,,,,
07-03-15 3:58,99355.9897,,,,,
07-03-15 3:58,99900.92702,,,,,
07-03-15 3:58,100445.8643,,,,,
07-03-15 3:58,100990.8016,,,,,
07-03-15 3:58,100333.6345,,,,,
07-03-15 3:59,99676.46734,,,,,
07-03-15 3:59,99019.30019,,,,,
07-03-15 3:59,98362.13304,,,,,
07-03-15 3:59,96756.97221,,,,,
07-03-15 3:59,95151.81138,,,,,
07-03-15 3:59,93546.65055,,,,,
07-03-15 3:59,91570.90659,,,,,
07-03-15 3:59,89595.16263,,,,,
07-03-15 3:59,87619.41866,,,,,
07-03-15 3:59,86417.31419,,,,,
07-03-15 3:59,85215.20973,,,,,
07-03-15 3:59,84409.79445,,,,,
07-03-15 4:00,84806.48364,,,,,
07-03-15 4:00,85203.17282,,,,,
07-03-15 4:00,85599.86201,,,,,
07-03-15 4:00,85996.5512,,,,,
07-03-15 4:00,86393.24038,,,,,
07-03-15 4:00,86789.92957,,,,,
07-03-15 4:00,88011.5453,,,,,
07-03-15 4:00,89233.16102,,,,,
07-03-15 4:00,90454.77675,,,,,
07-03-15 4:00,91676.39248,,,,,
07-03-15 4:00,92898.0082,,,,,
07-03-15 4:00,94119.62393,,,,,
07-03-15 4:01,94944.55047,,,,,
07-03-15 4:01,95769.47701,,,,,
07-03-15 4:01,96594.40355,,,,,
07-03-15 4:01,97419.33009,,,,,
07-03-15 4:01,98259.39903,,,,,
07-03-15 4:01,99099.46798,,,,,
07-03-15 4:01,99939.53692,,,,,
07-03-15 4:01,99954.67933,,,,,
07-03-15 4:01,99873.30153,,,,,
07-03-15 4:01,99791.92374,,,,,
07-03-15 4:01,99710.54595,,,,,
07-03-15 4:01,99629.16816,,,,,
07-03-15 4:02,99547.79036,,,,,
07-03-15 4:02,99466.41257,,,,,
07-03-15 4:02,98589.30265,,,,,
07-03-15 4:02,97712.19274,,,,,
07-03-15 4:02,96835.08282,,,,,
07-03-15 4:02,95942.8305,,,,,
07-03-15 4:02,95050.57817,,,,,
07-03-15 4:02,94158.32585,,,,,
07-03-15 4:02,93266.07353,,,,,
07-03-15 4:02,92470.3414,,,,,
07-03-15 4:02,91674.60928,,,,,
07-03-15 4:02,90878.87715,,,,,
07-03-15 4:03,90083.14503,,,,,
07-03-15 4:03,89287.4129,,,,,
07-03-15 4:03,88461.26857,,,,,
07-03-15 4:03,88430.85636,,,,,
07-03-15 4:03,87370.29026,,,,,
07-03-15 4:03,86309.72416,,,,,
07-03-15 4:03,85249.15806,,,,,
07-03-15 4:03,84188.59196,,,,,
07-03-15 4:03,83128.02587,,,,,
07-03-15 4:03,82067.45977,,,,,
07-03-15 4:03,81006.89367,,,,,
07-03-15 4:03,79946.32757,,,,,
07-03-15 4:04,78885.76147,,,,,
07-03-15 4:04,77825.19537,,,,,
07-03-15 4:04,76764.62927,,,,,
07-03-15 4:04,75734.47538,,,,,
07-03-15 4:04,75887.47793,,,,,
07-03-15 4:04,77070.63437,,,,,
07-03-15 4:04,78253.79081,,,,,
07-03-15 4:04,79436.94724,,,,,
07-03-15 4:04,80781.35909,,,,,
07-03-15 4:04,82125.77093,,,,,
07-03-15 4:04,83470.18278,,,,,
07-03-15 4:04,85203.40375,,,,,
07-03-15 4:05,86503.51835,,,,,
07-03-15 4:05,87803.63295,,,,,
07-03-15 4:05,89103.74755,,,,,
07-03-15 4:05,90403.86214,,,,,
07-03-15 4:05,91703.97674,,,,,
07-03-15 4:05,91820.9349,,,,,
07-03-15 4:05,91937.89306,,,,,
07-03-15 4:05,92054.85123,,,,,
07-03-15 4:05,92171.80939,,,,,
07-03-15 4:05,92127.51214,,,,,
07-03-15 4:05,92083.21489,,,,,
07-03-15 4:05,92038.91765,,,,,
07-03-15 4:06,91993.52682,,,,,
07-03-15 4:06,92381.24237,,,,,
07-03-15 4:06,91966.80392,,,,,
07-03-15 4:06,90900.51615,,,,,
07-03-15 4:06,89834.22837,,,,,
07-03-15 4:06,88767.9406,,,,,
07-03-15 4:06,87701.65282,,,,,
07-03-15 4:06,86635.36505,,,,,
07-03-15 4:06,85569.07728,,,,,
07-03-15 4:06,84502.7895,,,,,
07-03-15 4:06,83436.50173,,,,,
07-03-15 4:06,82370.21396,,,,,
07-03-15 4:07,81303.92618,,,,,
07-03-15 4:07,79849.92286,,,,,
07-03-15 4:07,78395.91955,,,,,
07-03-15 4:07,79542.92634,,,,,
07-03-15 4:07,81341.78247,,,,,
07-03-15 4:07,83140.63859,,,,,
07-03-15 4:07,84939.49471,,,,,
07-03-15 4:07,86738.35084,,,,,
07-03-15 4:07,88537.20696,,,,,
07-03-15 4:07,90336.06308,,,,,
07-03-15 4:07,92134.91921,,,,,
07-03-15 4:07,91492.78446,,,,,
07-03-15 4:08,90850.64971,,,,,
07-03-15 4:08,90208.51495,,,,,
07-03-15 4:08,89566.3802,,,,,
07-03-15 4:08,88924.24545,,,,,
07-03-15 4:08,86483.25458,,,,,
07-03-15 4:08,84042.2637,,,,,
07-03-15 4:08,81601.27283,,,,,
07-03-15 4:08,79160.28195,,,,,
07-03-15 4:08,76719.29107,,,,,
07-03-15 4:08,74278.3002,,,,,
07-03-15 4:08,71837.30932,,,,,
07-03-15 4:08,70985.68482,,,,,
07-03-15 4:09,72575.05119,,,,,
07-03-15 4:09,72512.66799,,,,,
07-03-15 4:09,72450.28479,,,,,
07-03-15 4:09,72387.90159,,,,,
07-03-15 4:09,72325.5184,,,,,
07-03-15 4:09,72263.1352,,,,,
07-03-15 4:09,72200.752,,,,,
07-03-15 4:09,72138.3688,,,,,
07-03-15 4:09,72075.9856,,,,,
07-03-15 4:09,72013.6024,,,,,
07-03-15 4:09,71951.2192,,,,,
07-03-15 4:09,71888.836,,,,,
07-03-15 4:10,70237.08642,,,,,
07-03-15 4:10,69103.02614,,,,,
07-03-15 4:10,69620.71542,,,,,
07-03-15 4:10,70138.4047,,,,,
07-03-15 4:10,70656.09399,,,,,
07-03-15 4:10,71173.78327,,,,,
07-03-15 4:10,71691.47256,,,,,
07-03-15 4:10,72209.16184,,,,,
07-03-15 4:10,72726.85113,,,,,
07-03-15 4:10,73244.54041,,,,,
07-03-15 4:10,73410.11448,,,,,
07-03-15 4:10,73575.68854,,,,,
07-03-15 4:11,73741.26261,,,,,
07-03-15 4:11,73906.83667,,,,,
07-03-15 4:11,73554.72145,,,,,
07-03-15 4:11,73202.60623,,,,,
07-03-15 4:11,72850.49101,,,,,
07-03-15 4:11,72498.37579,,,,,
07-03-15 4:11,72146.26057,,,,,
07-03-15 4:11,71794.14535,,,,,
07-03-15 4:11,71442.03013,,,,,
07-03-15 4:11,71089.91491,,,,,
07-03-15 4:11,71224.10584,,,,,
07-03-15 4:11,71710.41198,,,,,
07-03-15 4:12,72196.71812,,,,,
07-03-15 4:12,72683.02426,,,,,
07-03-15 4:12,73169.3304,,,,,
07-03-15 4:12,73655.63655,,,,,
07-03-15 4:12,74141.94269,,,,,
07-03-15 4:12,74628.24883,,,,,
07-03-15 4:12,75581.07969,,,,,
07-03-15 4:12,75350.19034,,,,,
07-03-15 4:12,75119.30099,,,,,
07-03-15 4:12,74888.41164,,,,,
07-03-15 4:12,74657.52229,,,,,
07-03-15 4:12,73823.50456,,,,,
07-03-15 4:13,72989.48683,,,,,
07-03-15 4:13,72155.4691,,,,,
07-03-15 4:13,71321.45138,,,,,
07-03-15 4:13,70487.43365,,,,,
07-03-15 4:13,69653.41592,,,,,
07-03-15 4:13,68819.39819,,,,,
07-03-15 4:13,67985.38047,,,,,
07-03-15 4:13,66684.83802,,,,,
07-03-15 4:13,66568.01578,,,,,
07-03-15 4:13,66451.19355,,,,,
07-03-15 4:13,66334.37131,,,,,
07-03-15 4:13,66476.82054,,,,,
07-03-15 4:14,66736.092,,,,,
07-03-15 4:14,66995.36346,,,,,
07-03-15 4:14,67254.63492,,,,,
07-03-15 4:14,67513.90638,,,,,
07-03-15 4:14,67773.17784,,,,,
07-03-15 4:14,68032.4493,,,,,
07-03-15 4:14,68291.72076,,,,,
07-03-15 4:14,68550.99222,,,,,
07-03-15 4:14,68810.26368,,,,,
07-03-15 4:14,70085.72975,,,,,
07-03-15 4:14,71361.19581,,,,,
07-03-15 4:14,72636.66188,,,,,
07-03-15 4:15,73652.85649,,,,,
07-03-15 4:15,74669.0511,,,,,
07-03-15 4:15,75554.70118,,,,,
07-03-15 4:15,76440.35127,,,,,
07-03-15 4:15,77326.00135,,,,,
07-03-15 4:15,78211.65144,,,,,
07-03-15 4:15,78567.49877,,,,,
07-03-15 4:15,78349.08434,,,,,
07-03-15 4:15,78130.66992,,,,,
07-03-15 4:15,77912.25549,,,,,
07-03-15 4:15,76677.64646,,,,,
07-03-15 4:15,75443.03743,,,,,
07-03-15 4:16,74208.4284,,,,,
07-03-15 4:16,72973.81936,,,,,
07-03-15 4:16,71739.21033,,,,,
07-03-15 4:16,70635.14582,,,,,
07-03-15 4:16,69531.08131,,,,,
07-03-15 4:16,68427.0168,,,,,
07-03-15 4:16,67217.15411,,,,,
07-03-15 4:16,66537.09417,,,,,
07-03-15 4:16,66431.29599,,,,,
07-03-15 4:16,66325.49781,,,,,
07-03-15 4:16,66219.69963,,,,,
07-03-15 4:16,66113.90146,,,,,
07-03-15 4:17,66008.10328,,,,,
07-03-15 4:17,65902.3051,,,,,
07-03-15 4:17,65796.50692,,,,,
07-03-15 4:17,65690.70874,,,,,
07-03-15 4:17,65584.91056,,,,,
07-03-15 4:17,65303.83055,,,,,
07-03-15 4:17,65022.75054,,,,,
07-03-15 4:17,64847.46871,,,,,
07-03-15 4:17,64672.18687,,,,,
07-03-15 4:17,64496.90504,,,,,
07-03-15 4:17,64321.62321,,,,,
07-03-15 4:17,63834.20963,,,,,
07-03-15 4:18,63346.79605,,,,,
07-03-15 4:18,62859.38247,,,,,
07-03-15 4:18,62371.96889,,,,,
07-03-15 4:18,61884.55531,,,,,
07-03-15 4:18,61397.14173,,,,,
07-03-15 4:18,60909.72815,,,,,
07-03-15 4:18,60597.5964,,,,,
07-03-15 4:18,60285.46465,,,,,
07-03-15 4:18,59973.33291,,,,,
07-03-15 4:18,59661.20116,,,,,
07-03-15 4:18,59349.06941,,,,,
07-03-15 4:18,60790.9561,,,,,
07-03-15 4:19,62544.97455,,,,,
07-03-15 4:19,64298.99299,,,,,
07-03-15 4:19,66053.01144,,,,,
07-03-15 4:19,67807.02988,,,,,
07-03-15 4:19,69561.04833,,,,,
07-03-15 4:19,71315.06677,,,,,
07-03-15 4:19,73069.08521,,,,,
07-03-15 4:19,74823.10366,,,,,
07-03-15 4:19,76877.97163,,,,,
07-03-15 4:19,78932.8396,,,,,
07-03-15 4:19,81130.99321,,,,,
07-03-15 4:19,83329.14682,,,,,
07-03-15 4:20,83773.28198,,,,,
07-03-15 4:20,84217.41715,,,,,
07-03-15 4:20,84515.70193,,,,,
07-03-15 4:20,84813.98671,,,,,
07-03-15 4:20,85112.27149,,,,,
07-03-15 4:20,85410.55627,,,,,
07-03-15 4:20,85708.84105,,,,,
07-03-15 4:20,86007.12583,,,,,
07-03-15 4:20,86305.41061,,,,,
07-03-15 4:20,86302.84586,,,,,
07-03-15 4:20,86300.28111,,,,,
07-03-15 4:20,86154.43073,,,,,
07-03-15 4:21,86008.58034,,,,,
07-03-15 4:21,85862.72996,,,,,
07-03-15 4:21,86571.85121,,,,,
07-03-15 4:21,87426.82285,,,,,
07-03-15 4:21,88281.79449,,,,,
07-03-15 4:21,89136.76612,,,,,
07-03-15 4:21,89991.73776,,,,,
07-03-15 4:21,89818.88671,,,,,
07-03-15 4:21,89646.03567,,,,,
07-03-15 4:21,89473.18462,,,,,
07-03-15 4:21,89300.33357,,,,,
07-03-15 4:21,89127.48253,,,,,
07-03-15 4:22,88954.63148,,,,,
07-03-15 4:22,88781.78043,,,,,
07-03-15 4:22,88608.92939,,,,,
07-03-15 4:22,87581.10671,,,,,
07-03-15 4:22,86553.28402,,,,,
07-03-15 4:22,85525.46134,,,,,
07-03-15 4:22,84497.63866,,,,,
07-03-15 4:22,84545.04397,,,,,
07-03-15 4:22,85620.27196,,,,,
07-03-15 4:22,86695.49996,,,,,
07-03-15 4:22,87559.19129,,,,,
07-03-15 4:22,86784.29965,,,,,
07-03-15 4:23,86009.40801,,,,,
07-03-15 4:23,85234.51636,,,,,
07-03-15 4:23,84459.62472,,,,,
07-03-15 4:23,83684.73308,,,,,
07-03-15 4:23,82909.84144,,,,,
07-03-15 4:23,82134.9498,,,,,
07-03-15 4:23,81360.05816,,,,,
07-03-15 4:23,80585.16651,,,,,
07-03-15 4:23,78735.04688,,,,,
07-03-15 4:23,76884.92724,,,,,
07-03-15 4:23,75034.8076,,,,,
07-03-15 4:23,74026.55042,,,,,
07-03-15 4:24,74656.8762,,,,,
07-03-15 4:24,75287.20199,,,,,
07-03-15 4:24,75917.52777,,,,,
07-03-15 4:24,76547.85355,,,,,
07-03-15 4:24,77178.17934,,,,,
07-03-15 4:24,77808.50512,,,,,
07-03-15 4:24,78438.83091,,,,,
07-03-15 4:24,79259.96173,,,,,
07-03-15 4:24,80081.09255,,,,,
07-03-15 4:24,80902.22336,,,,,
07-03-15 4:24,81723.35418,,,,,
07-03-15 4:24,82544.485,,,,,
07-03-15 4:25,82735.29004,,,,,
07-03-15 4:25,82926.09507,,,,,
07-03-15 4:25,83116.90011,,,,,
07-03-15 4:25,83417.43831,,,,,
07-03-15 4:25,83717.97651,,,,,
07-03-15 4:25,83721.16769,,,,,
07-03-15 4:25,83724.35886,,,,,
07-03-15 4:25,83727.55003,,,,,
07-03-15 4:25,83539.93617,,,,,
07-03-15 4:25,83352.32231,,,,,
07-03-15 4:25,83164.70845,,,,,
07-03-15 4:25,82977.09459,,,,,
07-03-15 4:26,82789.48073,,,,,
07-03-15 4:26,82601.86687,,,,,
07-03-15 4:26,82414.253,,,,,
07-03-15 4:26,82226.63914,,,,,
07-03-15 4:26,81929.29211,,,,,
07-03-15 4:26,82945.74155,,,,,
07-03-15 4:26,84259.53801,,,,,
07-03-15 4:26,84489.10277,,,,,
07-03-15 4:26,84718.66753,,,,,
07-03-15 4:26,84948.23229,,,,,
07-03-15 4:26,85177.79706,,,,,
07-03-15 4:26,85407.36182,,,,,
07-03-15 4:27,85636.92658,,,,,
07-03-15 4:27,85866.49134,,,,,
07-03-15 4:27,86096.0561,,,,,
07-03-15 4:27,86325.62086,,,,,
07-03-15 4:27,86555.18562,,,,,
07-03-15 4:27,86784.75038,,,,,
07-03-15 4:27,85700.51867,,,,,
07-03-15 4:27,84925.08581,,,,,
07-03-15 4:27,85233.88465,,,,,
07-03-15 4:27,85542.68349,,,,,
07-03-15 4:27,85851.48233,,,,,
07-03-15 4:27,86160.28117,,,,,
07-03-15 4:28,86469.08001,,,,,
07-03-15 4:28,86777.87885,,,,,
07-03-15 4:28,87135.28288,,,,,
07-03-15 4:28,87492.68691,,,,,
07-03-15 4:28,87850.09095,,,,,
07-03-15 4:28,88207.49498,,,,,
07-03-15 4:28,88564.89901,,,,,
07-03-15 4:28,88922.30305,,,,,
07-03-15 4:28,88970.90824,,,,,
07-03-15 4:28,89019.51343,,,,,
07-03-15 4:28,89068.11863,,,,,
07-03-15 4:28,89116.72382,,,,,
07-03-15 4:29,89956.41511,,,,,
07-03-15 4:29,91012.64575,,,,,
07-03-15 4:29,92068.87638,,,,,
07-03-15 4:29,92726.15758,,,,,
07-03-15 4:29,93383.43878,,,,,
07-03-15 4:29,92358.65667,,,,,
07-03-15 4:29,91287.41758,,,,,
07-03-15 4:29,90216.1785,,,,,
07-03-15 4:29,89144.93942,,,,,
07-03-15 4:29,88073.70034,,,,,
07-03-15 4:29,86755.58535,,,,,
07-03-15 4:29,85437.47037,,,,,
07-03-15 4:30,84119.35538,,,,,
07-03-15 4:30,82010.1543,,,,,
07-03-15 4:30,79684.41387,,,,,
07-03-15 4:30,77358.67344,,,,,
07-03-15 4:30,75383.27726,,,,,
07-03-15 4:30,73407.88107,,,,,
07-03-15 4:30,73114.5482,,,,,
07-03-15 4:30,72867.6723,,,,,
07-03-15 4:30,72611.70466,,,,,
07-03-15 4:30,72355.73701,,,,,
07-03-15 4:30,72099.76937,,,,,
07-03-15 4:30,72090.67763,,,,,
07-03-15 4:31,72081.58588,,,,,
07-03-15 4:31,72072.49414,,,,,
07-03-15 4:31,72063.4024,,,,,
07-03-15 4:31,72054.31066,,,,,
07-03-15 4:31,72045.21892,,,,,
07-03-15 4:31,72036.12718,,,,,
07-03-15 4:31,72027.03543,,,,,
07-03-15 4:31,72017.94369,,,,,
07-03-15 4:31,73118.11681,,,,,
07-03-15 4:31,73886.83336,,,,,
07-03-15 4:31,74655.54992,,,,,
07-03-15 4:31,75424.26647,,,,,
07-03-15 4:32,75855.79369,,,,,
07-03-15 4:32,76287.32091,,,,,
07-03-15 4:32,76718.84814,,,,,
07-03-15 4:32,77150.37536,,,,,
07-03-15 4:32,77581.90258,,,,,
07-03-15 4:32,78013.42981,,,,,
07-03-15 4:32,78444.95703,,,,,
07-03-15 4:32,78876.48425,,,,,
07-03-15 4:32,79308.01147,,,,,
07-03-15 4:32,78630.27384,,,,,
07-03-15 4:32,78293.08451,,,,,
07-03-15 4:32,77955.89518,,,,,
07-03-15 4:33,77927.3039,,,,,
07-03-15 4:33,78235.90196,,,,,
07-03-15 4:33,78754.07931,,,,,
07-03-15 4:33,79272.25666,,,,,
07-03-15 4:33,79790.43401,,,,,
07-03-15 4:33,80308.61136,,,,,
07-03-15 4:33,80826.78871,,,,,
07-03-15 4:33,81344.96606,,,,,
07-03-15 4:33,81863.14341,,,,,
07-03-15 4:33,82381.32076,,,,,
07-03-15 4:33,82899.49811,,,,,
07-03-15 4:33,83417.67546,,,,,
07-03-15 4:34,83961.0271,,,,,
07-03-15 4:34,84195.78068,,,,,
07-03-15 4:34,84430.53427,,,,,
07-03-15 4:34,84455.70856,,,,,
07-03-15 4:34,84480.88285,,,,,
07-03-15 4:34,84506.05714,,,,,
07-03-15 4:34,84411.68582,,,,,
07-03-15 4:34,84317.3145,,,,,
07-03-15 4:34,84222.94318,,,,,
07-03-15 4:34,84128.57186,,,,,
07-03-15 4:34,84034.20053,,,,,
07-03-15 4:34,83939.82921,,,,,
07-03-15 4:35,83442.3508,,,,,
07-03-15 4:35,82919.69809,,,,,
07-03-15 4:35,82397.04538,,,,,
07-03-15 4:35,81874.39267,,,,,
07-03-15 4:35,81351.73997,,,,,
07-03-15 4:35,80829.08726,,,,,
07-03-15 4:35,80306.43455,,,,,
07-03-15 4:35,79903.32745,,,,,
07-03-15 4:35,79500.22036,,,,,
07-03-15 4:35,79097.11326,,,,,
07-03-15 4:35,78694.00617,,,,,
07-03-15 4:35,78290.89907,,,,,
07-03-15 4:36,78245.49663,,,,,
07-03-15 4:36,78603.20129,,,,,
07-03-15 4:36,78960.90595,,,,,
07-03-15 4:36,78947.18365,,,,,
07-03-15 4:36,78933.46135,,,,,
07-03-15 4:36,78919.73904,,,,,
07-03-15 4:36,78906.01674,,,,,
07-03-15 4:36,78892.29444,,,,,
07-03-15 4:36,78878.57214,,,,,
07-03-15 4:36,78264.18256,,,,,
07-03-15 4:36,77649.79298,,,,,
07-03-15 4:36,77035.40341,,,,,
07-03-15 4:37,76421.01383,,,,,
07-03-15 4:37,75334.79534,,,,,
07-03-15 4:37,74248.57686,,,,,
07-03-15 4:37,73162.35837,,,,,
07-03-15 4:37,72447.56685,,,,,
07-03-15 4:37,71732.77532,,,,,
07-03-15 4:37,71017.9838,,,,,
07-03-15 4:37,70303.19227,,,,,
07-03-15 4:37,69588.40075,,,,,
07-03-15 4:37,68873.60922,,,,,
07-03-15 4:37,68759.48497,,,,,
07-03-15 4:37,68645.36072,,,,,
07-03-15 4:38,68531.23647,,,,,
07-03-15 4:38,69508.14024,,,,,
07-03-15 4:38,70599.16825,,,,,
07-03-15 4:38,71645.99752,,,,,
07-03-15 4:38,72692.82679,,,,,
07-03-15 4:38,73263.61086,,,,,
07-03-15 4:38,73834.39494,,,,,
07-03-15 4:38,74405.17901,,,,,
07-03-15 4:38,74975.96308,,,,,
07-03-15 4:38,75546.74715,,,,,
07-03-15 4:38,76117.53122,,,,,
07-03-15 4:38,76688.3153,,,,,
07-03-15 4:39,77259.09937,,,,,
07-03-15 4:39,77829.88344,,,,,
07-03-15 4:39,77309.6395,,,,,
07-03-15 4:39,76789.39556,,,,,
07-03-15 4:39,76313.35036,,,,,
07-03-15 4:39,75996.6365,,,,,
07-03-15 4:39,76155.96783,,,,,
07-03-15 4:39,76315.29916,,,,,
07-03-15 4:39,76474.63049,,,,,
07-03-15 4:39,76633.96182,,,,,
07-03-15 4:39,76793.29315,,,,,
07-03-15 4:39,76952.62448,,,,,
07-03-15 4:40,77111.95581,,,,,
07-03-15 4:40,77271.28715,,,,,
07-03-15 4:40,77691.43992,,,,,
07-03-15 4:40,77984.93542,,,,,
07-03-15 4:40,78278.43093,,,,,
07-03-15 4:40,78571.92643,,,,,
07-03-15 4:40,78706.0906,,,,,
07-03-15 4:40,78840.25477,,,,,
07-03-15 4:40,78974.41895,,,,,
07-03-15 4:40,79108.58312,,,,,
07-03-15 4:40,79242.74729,,,,,
07-03-15 4:40,79376.91146,,,,,
07-03-15 4:41,79511.07563,,,,,
07-03-15 4:41,79645.23981,,,,,
07-03-15 4:41,79779.40398,,,,,
07-03-15 4:41,80090.07046,,,,,
07-03-15 4:41,80527.39422,,,,,
07-03-15 4:41,79984.41766,,,,,
07-03-15 4:41,79441.44111,,,,,
07-03-15 4:41,78898.46455,,,,,
07-03-15 4:41,78355.488,,,,,
07-03-15 4:41,77812.51144,,,,,
07-03-15 4:41,77269.53488,,,,,
07-03-15 4:41,76726.55833,,,,,
07-03-15 4:42,76183.58177,,,,,
07-03-15 4:42,75640.60522,,,,,
07-03-15 4:42,75097.62866,,,,,
07-03-15 4:42,74554.6521,,,,,
07-03-15 4:42,73574.35179,,,,,
07-03-15 4:42,72889.6827,,,,,
07-03-15 4:42,73185.31392,,,,,
07-03-15 4:42,73480.94513,,,,,
07-03-15 4:42,73776.57635,,,,,
07-03-15 4:42,74072.20757,,,,,
07-03-15 4:42,74222.56401,,,,,
07-03-15 4:42,74372.92046,,,,,
07-03-15 4:43,74523.27691,,,,,
07-03-15 4:43,74673.63335,,,,,
07-03-15 4:43,74823.9898,,,,,
07-03-15 4:43,74572.74068,,,,,
07-03-15 4:43,74321.49156,,,,,
07-03-15 4:43,74070.24244,,,,,
07-03-15 4:43,73523.3621,,,,,
07-03-15 4:43,72976.48176,,,,,
07-03-15 4:43,72429.60143,,,,,
07-03-15 4:43,71882.72109,,,,,
07-03-15 4:43,71335.84075,,,,,
07-03-15 4:43,70934.23519,,,,,
07-03-15 4:44,70532.62962,,,,,
07-03-15 4:44,70131.02406,,,,,
07-03-15 4:44,69729.4185,,,,,
07-03-15 4:44,69885.20996,,,,,
07-03-15 4:44,70442.60699,,,,,
07-03-15 4:44,71000.00402,,,,,
07-03-15 4:44,71557.40105,,,,,
07-03-15 4:44,72114.79808,,,,,
07-03-15 4:44,72672.19511,,,,,
07-03-15 4:44,73229.59214,,,,,
07-03-15 4:44,73786.98917,,,,,
07-03-15 4:44,74344.3862,,,,,
07-03-15 4:45,74901.78323,,,,,
07-03-15 4:45,75459.18026,,,,,
07-03-15 4:45,76119.9907,,,,,
07-03-15 4:45,76780.80115,,,,,
07-03-15 4:45,76884.21456,,,,,
07-03-15 4:45,76987.62797,,,,,
07-03-15 4:45,76062.79749,,,,,
07-03-15 4:45,75137.96701,,,,,
07-03-15 4:45,74213.13653,,,,,
07-03-15 4:45,73288.30605,,,,,
07-03-15 4:45,72363.47557,,,,,
07-03-15 4:45,71438.64509,,,,,
07-03-15 4:46,70513.81461,,,,,
07-03-15 4:46,69588.98413,,,,,
07-03-15 4:46,68664.15365,,,,,
07-03-15 4:46,67635.90976,,,,,
07-03-15 4:46,66607.66587,,,,,
07-03-15 4:46,65579.42198,,,,,
07-03-15 4:46,66165.50049,,,,,
07-03-15 4:46,68197.32276,,,,,
07-03-15 4:46,70229.14503,,,,,
07-03-15 4:46,72260.96729,,,,,
07-03-15 4:46,74173.33259,,,,,
07-03-15 4:46,76085.69788,,,,,
07-03-15 4:47,77998.06317,,,,,
07-03-15 4:47,79910.42847,,,,,
07-03-15 4:47,81822.79376,,,,,
07-03-15 4:47,83735.15905,,,,,
07-03-15 4:47,85467.51106,,,,,
07-03-15 4:47,87199.86307,,,,,
07-03-15 4:47,88932.21508,,,,,
07-03-15 4:47,89050.24468,,,,,
07-03-15 4:47,88750.77442,,,,,
07-03-15 4:47,88451.30416,,,,,
07-03-15 4:47,88151.8339,,,,,
07-03-15 4:47,87788.41832,,,,,
07-03-15 4:48,87425.00273,,,,,
07-03-15 4:48,87061.58715,,,,,
07-03-15 4:48,86337.83975,,,,,
07-03-15 4:48,85614.09235,,,,,
07-03-15 4:48,84890.34496,,,,,
07-03-15 4:48,84346.61085,,,,,
07-03-15 4:48,83802.87674,,,,,
07-03-15 4:48,83259.14263,,,,,
07-03-15 4:48,82715.40852,,,,,
07-03-15 4:48,82171.67441,,,,,
07-03-15 4:48,81627.94029,,,,,
07-03-15 4:48,81084.20618,,,,,
07-03-15 4:49,80723.87437,,,,,
07-03-15 4:49,80363.54256,,,,,
07-03-15 4:49,80048.70009,,,,,
07-03-15 4:49,80094.18943,,,,,
07-03-15 4:49,80139.67877,,,,,
07-03-15 4:49,80512.0924,,,,,
07-03-15 4:49,81282.81725,,,,,
07-03-15 4:49,82053.54211,,,,,
07-03-15 4:49,82824.26696,,,,,
07-03-15 4:49,83594.99182,,,,,
07-03-15 4:49,84365.71667,,,,,
07-03-15 4:49,85136.44152,,,,,
07-03-15 4:50,85907.16638,,,,,
07-03-15 4:50,86677.89123,,,,,
07-03-15 4:50,87037.12293,,,,,
07-03-15 4:50,87350.86528,,,,,
07-03-15 4:50,87664.60764,,,,,
07-03-15 4:50,87978.34999,,,,,
07-03-15 4:50,87965.16806,,,,,
07-03-15 4:50,86908.13424,,,,,
07-03-15 4:50,85851.10042,,,,,
07-03-15 4:50,84794.0666,,,,,
07-03-15 4:50,83737.03278,,,,,
07-03-15 4:50,82679.99896,,,,,
07-03-15 4:51,81622.96514,,,,,
07-03-15 4:51,80565.93132,,,,,
07-03-15 4:51,79508.8975,,,,,
07-03-15 4:51,78494.6576,,,,,
07-03-15 4:51,77480.41771,,,,,
07-03-15 4:51,76466.17781,,,,,
07-03-15 4:51,75451.93792,,,,,
07-03-15 4:51,74437.69802,,,,,
07-03-15 4:51,74068.99879,,,,,
07-03-15 4:51,73700.29955,,,,,
07-03-15 4:51,73331.60032,,,,,
07-03-15 4:51,72962.90109,,,,,
07-03-15 4:52,72594.20185,,,,,
07-03-15 4:52,72225.50262,,,,,
07-03-15 4:52,71856.80339,,,,,
07-03-15 4:52,71791.21563,,,,,
07-03-15 4:52,72094.32711,,,,,
07-03-15 4:52,72397.43859,,,,,
07-03-15 4:52,72700.55007,,,,,
07-03-15 4:52,73003.66155,,,,,
07-03-15 4:52,73306.77303,,,,,
07-03-15 4:52,73609.88452,,,,,
07-03-15 4:52,73912.996,,,,,
07-03-15 4:52,74577.36255,,,,,
07-03-15 4:53,75241.7291,,,,,
07-03-15 4:53,75906.09566,,,,,
07-03-15 4:53,76570.46221,,,,,
07-03-15 4:53,77157.36428,,,,,
07-03-15 4:53,77441.15486,,,,,
07-03-15 4:53,77724.94544,,,,,
07-03-15 4:53,78008.73603,,,,,
07-03-15 4:53,78292.52661,,,,,
07-03-15 4:53,78576.31719,,,,,
07-03-15 4:53,78860.10778,,,,,
07-03-15 4:53,79143.89836,,,,,
07-03-15 4:53,79427.68894,,,,,
07-03-15 4:54,79350.22445,,,,,
07-03-15 4:54,79272.75996,,,,,
07-03-15 4:54,79195.29547,,,,,
07-03-15 4:54,79278.91779,,,,,
07-03-15 4:54,79440.0046,,,,,
07-03-15 4:54,80149.10971,,,,,
07-03-15 4:54,80858.21482,,,,,
07-03-15 4:54,80713.74766,,,,,
07-03-15 4:54,80569.2805,,,,,
07-03-15 4:54,80165.15421,,,,,
07-03-15 4:54,79761.02791,,,,,
07-03-15 4:54,79356.90162,,,,,
07-03-15 4:55,78952.77533,,,,,
07-03-15 4:55,78548.64903,,,,,
07-03-15 4:55,77909.23616,,,,,
07-03-15 4:55,77269.82328,,,,,
07-03-15 4:55,76469.32359,,,,,
07-03-15 4:55,75668.8239,,,,,
07-03-15 4:55,74320.30591,,,,,
07-03-15 4:55,72971.78793,,,,,
07-03-15 4:55,72476.84221,,,,,
07-03-15 4:55,71981.89649,,,,,
07-03-15 4:55,71746.6099,,,,,
07-03-15 4:55,71511.32332,,,,,
07-03-15 4:56,71276.03673,,,,,
07-03-15 4:56,71040.75015,,,,,
07-03-15 4:56,71377.52984,,,,,
07-03-15 4:56,71949.59611,,,,,
07-03-15 4:56,72450.00589,,,,,
07-03-15 4:56,72950.41568,,,,,
07-03-15 4:56,73450.82546,,,,,
07-03-15 4:56,73951.23524,,,,,
07-03-15 4:56,74451.64502,,,,,
07-03-15 4:56,74952.0548,,,,,
07-03-15 4:56,75452.46459,,,,,
07-03-15 4:56,75952.87437,,,,,
07-03-15 4:57,76453.28415,,,,,
07-03-15 4:57,76953.69393,,,,,
07-03-15 4:57,77454.10371,,,,,
07-03-15 4:57,77382.44722,,,,,
07-03-15 4:57,77851.38067,,,,,
07-03-15 4:57,78391.9706,,,,,
07-03-15 4:57,78932.56054,,,,,
07-03-15 4:57,79473.15047,,,,,
07-03-15 4:57,79960.29691,,,,,
07-03-15 4:57,80447.44334,,,,,
07-03-15 4:57,80934.58977,,,,,
07-03-15 4:57,81421.7362,,,,,
07-03-15 4:58,81908.88264,,,,,
07-03-15 4:58,82396.02907,,,,,
07-03-15 4:58,82883.1755,,,,,
07-03-15 4:58,83370.32194,,,,,
07-03-15 4:58,83737.06048,,,,,
07-03-15 4:58,83563.20909,,,,,
07-03-15 4:58,83389.3577,,,,,
07-03-15 4:58,82425.73421,,,,,
07-03-15 4:58,81462.11072,,,,,
07-03-15 4:58,80551.93074,,,,,
07-03-15 4:58,79641.75075,,,,,
07-03-15 4:58,78731.57077,,,,,
07-03-15 4:59,77821.39078,,,,,
07-03-15 4:59,76911.2108,,,,,
07-03-15 4:59,76001.03081,,,,,
07-03-15 4:59,75090.85083,,,,,
07-03-15 4:59,74180.67084,,,,,
07-03-15 4:59,72510.37767,,,,,
07-03-15 4:59,70840.08451,,,,,
07-03-15 4:59,69169.79134,,,,,
07-03-15 4:59,68289.27028,,,,,
07-03-15 4:59,67408.74921,,,,,
07-03-15 4:59,66528.22814,,,,,
07-03-15 4:59,65647.70708,,,,,
07-03-15 5:00,64767.18601,,,,,
07-03-15 5:00,63886.66494,,,,,
07-03-15 5:00,62947.75234,,,,,
07-03-15 5:00,62008.83973,,,,,
07-03-15 5:00,61069.92713,,,,,
07-03-15 5:00,60131.01452,,,,,
07-03-15 5:00,60072.62299,,,,,
07-03-15 5:00,60014.23145,,,,,
07-03-15 5:00,59955.83991,,,,,
07-03-15 5:00,59897.44837,,,,,
07-03-15 5:00,59839.05684,,,,,
07-03-15 5:00,59780.6653,,,,,
07-03-15 5:01,59722.27376,,,,,
07-03-15 5:01,59663.88222,,,,,
07-03-15 5:01,59801.49532,,,,,
07-03-15 5:01,59997.49995,,,,,
07-03-15 5:01,61374.94049,,,,,
07-03-15 5:01,62752.38104,,,,,
07-03-15 5:01,64129.82158,,,,,
07-03-15 5:01,65507.26212,,,,,
07-03-15 5:01,66884.70267,,,,,
07-03-15 5:01,68262.14321,,,,,
07-03-15 5:01,69639.58376,,,,,
07-03-15 5:01,71017.0243,,,,,
07-03-15 5:02,72394.46484,,,,,
07-03-15 5:02,73698.02223,,,,,
07-03-15 5:02,75001.57961,,,,,
07-03-15 5:02,76109.13236,,,,,
07-03-15 5:02,76534.26073,,,,,
07-03-15 5:02,75777.95319,,,,,
07-03-15 5:02,75021.64565,,,,,
07-03-15 5:02,74265.33811,,,,,
07-03-15 5:02,73509.03057,,,,,
07-03-15 5:02,72752.72302,,,,,
07-03-15 5:02,71996.41548,,,,,
07-03-15 5:02,71240.10794,,,,,
07-03-15 5:03,70483.8004,,,,,
07-03-15 5:03,69727.49286,,,,,
07-03-15 5:03,69045.06848,,,,,
07-03-15 5:03,68362.6441,,,,,
07-03-15 5:03,68300.9482,,,,,
07-03-15 5:03,68921.67669,,,,,
07-03-15 5:03,69231.25742,,,,,
07-03-15 5:03,69540.83815,,,,,
07-03-15 5:03,69850.41888,,,,,
07-03-15 5:03,70159.99961,,,,,
07-03-15 5:03,70469.58034,,,,,
07-03-15 5:03,70779.16107,,,,,
07-03-15 5:04,71088.7418,,,,,
07-03-15 5:04,71398.32254,,,,,
07-03-15 5:04,71707.90327,,,,,
07-03-15 5:04,72017.484,,,,,
07-03-15 5:04,72327.06473,,,,,
07-03-15 5:04,72015.91698,,,,,
07-03-15 5:04,71818.57499,,,,,
07-03-15 5:04,71932.38075,,,,,
07-03-15 5:04,72046.18651,,,,,
07-03-15 5:04,72159.99228,,,,,
07-03-15 5:04,72273.79804,,,,,
07-03-15 5:04,72387.60381,,,,,
07-03-15 5:05,72501.40957,,,,,
07-03-15 5:05,72615.21533,,,,,
07-03-15 5:05,73008.29879,,,,,
07-03-15 5:05,73401.38224,,,,,
07-03-15 5:05,73794.4657,,,,,
07-03-15 5:05,74187.54916,,,,,
07-03-15 5:05,74580.63261,,,,,
07-03-15 5:05,74859.9103,,,,,
07-03-15 5:05,74791.62238,,,,,
07-03-15 5:05,74723.33445,,,,,
07-03-15 5:05,74655.04653,,,,,
07-03-15 5:05,74586.7586,,,,,
07-03-15 5:06,74518.47067,,,,,
07-03-15 5:06,74450.18275,,,,,
07-03-15 5:06,74381.89482,,,,,
07-03-15 5:06,74034.3292,,,,,
07-03-15 5:06,73686.76358,,,,,
07-03-15 5:06,73339.19797,,,,,
07-03-15 5:06,72991.63235,,,,,
07-03-15 5:06,72644.06673,,,,,
07-03-15 5:06,73365.64463,,,,,
07-03-15 5:06,73530.24228,,,,,
07-03-15 5:06,73694.83993,,,,,
07-03-15 5:06,73859.43759,,,,,
07-03-15 5:07,74024.03524,,,,,
07-03-15 5:07,74188.63289,,,,,
07-03-15 5:07,74353.23054,,,,,
07-03-15 5:07,74517.8282,,,,,
07-03-15 5:07,74682.42585,,,,,
07-03-15 5:07,74420.5756,,,,,
07-03-15 5:07,74158.72535,,,,,
07-03-15 5:07,73896.87511,,,,,
07-03-15 5:07,73635.02486,,,,,
07-03-15 5:07,72304.0311,,,,,
07-03-15 5:07,71877.5832,,,,,
07-03-15 5:07,71451.1353,,,,,
07-03-15 5:08,71024.6874,,,,,
07-03-15 5:08,70598.2395,,,,,
07-03-15 5:08,70171.7916,,,,,
07-03-15 5:08,69745.3437,,,,,
07-03-15 5:08,69318.8958,,,,,
07-03-15 5:08,69818.2244,,,,,
07-03-15 5:08,70744.0009,,,,,
07-03-15 5:08,71669.7774,,,,,
07-03-15 5:08,72595.55389,,,,,
07-03-15 5:08,73521.33039,,,,,
07-03-15 5:08,74447.10689,,,,,
07-03-15 5:08,75624.23868,,,,,
07-03-15 5:09,76801.37048,,,,,
07-03-15 5:09,77978.50227,,,,,
07-03-15 5:09,78492.65999,,,,,
07-03-15 5:09,79006.81771,,,,,
07-03-15 5:09,79520.97543,,,,,
07-03-15 5:09,80035.13315,,,,,
07-03-15 5:09,79623.51437,,,,,
07-03-15 5:09,79211.89559,,,,,
07-03-15 5:09,78800.27681,,,,,
07-03-15 5:09,78388.65804,,,,,
07-03-15 5:09,77977.03926,,,,,
07-03-15 5:09,77565.42048,,,,,
07-03-15 5:10,76902.4464,,,,,
07-03-15 5:10,76239.47233,,,,,
07-03-15 5:10,76984.62794,,,,,
07-03-15 5:10,78392.75763,,,,,
07-03-15 5:10,79610.77497,,,,,
07-03-15 5:10,80828.79231,,,,,
07-03-15 5:10,82046.80966,,,,,
07-03-15 5:10,82366.40066,,,,,
07-03-15 5:10,81907.77095,,,,,
07-03-15 5:10,81449.14125,,,,,
07-03-15 5:10,80990.51154,,,,,
07-03-15 5:10,80531.88184,,,,,
07-03-15 5:11,80073.25213,,,,,
07-03-15 5:11,79614.62243,,,,,
07-03-15 5:11,79155.99272,,,,,
07-03-15 5:11,77289.23333,,,,,
07-03-15 5:11,75422.47394,,,,,
07-03-15 5:11,73745.82689,,,,,
07-03-15 5:11,72069.17984,,,,,
07-03-15 5:11,70392.5328,,,,,
07-03-15 5:11,70603.18613,,,,,
07-03-15 5:11,71592.06018,,,,,
07-03-15 5:11,72580.93422,,,,,
07-03-15 5:11,73569.80827,,,,,
07-03-15 5:12,74558.68231,,,,,
07-03-15 5:12,74301.1894,,,,,
07-03-15 5:12,74043.69649,,,,,
07-03-15 5:12,73786.20358,,,,,
07-03-15 5:12,73528.71067,,,,,
07-03-15 5:12,73271.21777,,,,,
07-03-15 5:12,73013.72486,,,,,
07-03-15 5:12,72756.23195,,,,,
07-03-15 5:12,72498.73904,,,,,
07-03-15 5:12,71252.37209,,,,,
07-03-15 5:12,70006.00513,,,,,
07-03-15 5:12,68759.63818,,,,,
07-03-15 5:13,67513.27123,,,,,
07-03-15 5:13,67511.68071,,,,,
07-03-15 5:13,68549.09307,,,,,
07-03-15 5:13,68844.79434,,,,,
07-03-15 5:13,69140.49561,,,,,
07-03-15 5:13,69436.19688,,,,,
07-03-15 5:13,69731.89815,,,,,
07-03-15 5:13,70027.59942,,,,,
07-03-15 5:13,70323.30069,,,,,
07-03-15 5:13,69978.82474,,,,,
07-03-15 5:13,69634.34879,,,,,
07-03-15 5:13,69289.87284,,,,,
07-03-15 5:14,68945.39689,,,,,
07-03-15 5:14,68600.92094,,,,,
07-03-15 5:14,67011.66855,,,,,
07-03-15 5:14,65629.78024,,,,,
07-03-15 5:14,64989.60302,,,,,
07-03-15 5:14,64349.4258,,,,,
07-03-15 5:14,63709.24859,,,,,
07-03-15 5:14,63069.07137,,,,,
07-03-15 5:14,62428.89415,,,,,
07-03-15 5:14,62993.26212,,,,,
07-03-15 5:14,64450.97913,,,,,
07-03-15 5:14,65908.69614,,,,,
07-03-15 5:15,67366.41315,,,,,
07-03-15 5:15,68824.13016,,,,,
07-03-15 5:15,70281.84717,,,,,
07-03-15 5:15,71739.56418,,,,,
07-03-15 5:15,73717.90494,,,,,
07-03-15 5:15,75696.2457,,,,,
07-03-15 5:15,76779.55005,,,,,
07-03-15 5:15,77862.8544,,,,,
07-03-15 5:15,78946.15875,,,,,
07-03-15 5:15,80029.4631,,,,,
07-03-15 5:15,79908.22225,,,,,
07-03-15 5:15,79533.80959,,,,,
07-03-15 5:16,79159.39693,,,,,
07-03-15 5:16,78686.24323,,,,,
07-03-15 5:16,78213.08953,,,,,
07-03-15 5:16,77739.93583,,,,,
07-03-15 5:16,77266.78213,,,,,
07-03-15 5:16,76273.00467,,,,,
07-03-15 5:16,75279.22722,,,,,
07-03-15 5:16,75180.48618,,,,,
07-03-15 5:16,75081.74514,,,,,
07-03-15 5:16,74983.0041,,,,,
07-03-15 5:16,74884.26306,,,,,
07-03-15 5:16,74785.52203,,,,,
07-03-15 5:17,74686.78099,,,,,
07-03-15 5:17,74949.06842,,,,,
07-03-15 5:17,75310.09689,,,,,
07-03-15 5:17,75671.12536,,,,,
07-03-15 5:17,76032.15383,,,,,
07-03-15 5:17,77239.6391,,,,,
07-03-15 5:17,78447.12436,,,,,
07-03-15 5:17,79654.60963,,,,,
07-03-15 5:17,80862.0949,,,,,
07-03-15 5:17,82069.58017,,,,,
07-03-15 5:17,83277.06544,,,,,
07-03-15 5:17,84484.55071,,,,,
07-03-15 5:18,86887.99781,,,,,
07-03-15 5:18,89291.44491,,,,,
07-03-15 5:18,90420.3028,,,,,
07-03-15 5:18,91549.1607,,,,,
07-03-15 5:18,92195.56974,,,,,
07-03-15 5:18,92831.16711,,,,,
07-03-15 5:18,92620.30768,,,,,
07-03-15 5:18,92056.51606,,,,,
07-03-15 5:18,91492.72445,,,,,
07-03-15 5:18,90928.93284,,,,,
07-03-15 5:18,90365.14122,,,,,
07-03-15 5:18,89174.80573,,,,,
07-03-15 5:19,87984.47024,,,,,
07-03-15 5:19,85598.17292,,,,,
07-03-15 5:19,83211.8756,,,,,
07-03-15 5:19,81739.13901,,,,,
07-03-15 5:19,80266.40242,,,,,
07-03-15 5:19,79276.11469,,,,,
07-03-15 5:19,78296.63862,,,,,
07-03-15 5:19,77317.16256,,,,,
07-03-15 5:19,76690.61868,,,,,
07-03-15 5:19,76064.0748,,,,,
07-03-15 5:19,75437.53092,,,,,
07-03-15 5:19,75291.50414,,,,,
07-03-15 5:20,75772.02124,,,,,
07-03-15 5:20,78344.64064,,,,,
07-03-15 5:20,78715.32324,,,,,
07-03-15 5:20,79086.00585,,,,,
07-03-15 5:20,79456.68845,,,,,
07-03-15 5:20,79827.37105,,,,,
07-03-15 5:20,80198.05366,,,,,
07-03-15 5:20,80568.73626,,,,,
07-03-15 5:20,80939.41887,,,,,
07-03-15 5:20,81310.10147,,,,,
07-03-15 5:20,81680.78408,,,,,
07-03-15 5:20,81446.43015,,,,,
07-03-15 5:21,80731.55912,,,,,
07-03-15 5:21,80016.6881,,,,,
07-03-15 5:21,77209.71477,,,,,
07-03-15 5:21,76604.67824,,,,,
07-03-15 5:21,75999.64171,,,,,
07-03-15 5:21,75394.60518,,,,,
07-03-15 5:21,74789.56865,,,,,
07-03-15 5:21,74184.53211,,,,,
07-03-15 5:21,73579.49558,,,,,
07-03-15 5:21,72974.45905,,,,,
07-03-15 5:21,72369.42252,,,,,
07-03-15 5:21,73679.98799,,,,,
07-03-15 5:22,75595.58998,,,,,
07-03-15 5:22,77511.19198,,,,,
07-03-15 5:22,79426.79398,,,,,
07-03-15 5:22,80658.64565,,,,,
07-03-15 5:22,81890.49732,,,,,
07-03-15 5:22,83122.34899,,,,,
07-03-15 5:22,84354.20066,,,,,
07-03-15 5:22,85586.05234,,,,,
07-03-15 5:22,86817.90401,,,,,
07-03-15 5:22,88049.75568,,,,,
07-03-15 5:22,89281.60735,,,,,
07-03-15 5:22,90513.45902,,,,,
07-03-15 5:23,89829.70869,,,,,
07-03-15 5:23,89145.95837,,,,,
07-03-15 5:23,88462.20804,,,,,
07-03-15 5:23,89149.06989,,,,,
07-03-15 5:23,90519.68206,,,,,
07-03-15 5:23,91890.29424,,,,,
07-03-15 5:23,93260.90642,,,,,
07-03-15 5:23,94631.51859,,,,,
07-03-15 5:23,96002.13077,,,,,
07-03-15 5:23,97372.74295,,,,,
07-03-15 5:23,99128.01208,,,,,
07-03-15 5:23,101204.9757,,,,,
07-03-15 5:24,103111.1286,,,,,
07-03-15 5:24,105017.2815,,,,,
07-03-15 5:24,106923.4345,,,,,
07-03-15 5:24,108829.5874,,,,,
07-03-15 5:24,109365.1281,,,,,
07-03-15 5:24,109900.6689,,,,,
07-03-15 5:24,110436.2096,,,,,
07-03-15 5:24,110971.7504,,,,,
07-03-15 5:24,111507.2911,,,,,
07-03-15 5:24,112042.8319,,,,,
07-03-15 5:24,112578.3726,,,,,
07-03-15 5:24,112729.2564,,,,,
07-03-15 5:25,113416.34,,,,,
07-03-15 5:25,113215.0275,,,,,
07-03-15 5:25,110859.8472,,,,,
07-03-15 5:25,108504.6669,,,,,
07-03-15 5:25,106149.4866,,,,,
07-03-15 5:25,103794.3063,,,,,
07-03-15 5:25,101439.1259,,,,,
07-03-15 5:25,99083.94563,,,,,
07-03-15 5:25,96728.76531,,,,,
07-03-15 5:25,94373.585,,,,,
07-03-15 5:25,92018.40468,,,,,
07-03-15 5:25,89663.22437,,,,,
07-03-15 5:26,87308.04405,,,,,
07-03-15 5:26,84094.96952,,,,,
07-03-15 5:26,83335.03634,,,,,
07-03-15 5:26,84728.97104,,,,,
07-03-15 5:26,85941.75908,,,,,
07-03-15 5:26,87154.54713,,,,,
07-03-15 5:26,88367.33517,,,,,
07-03-15 5:26,89580.12321,,,,,
07-03-15 5:26,90792.91125,,,,,
07-03-15 5:26,92005.6993,,,,,
07-03-15 5:26,93218.48734,,,,,
07-03-15 5:26,94431.27538,,,,,
07-03-15 5:27,95644.06342,,,,,
07-03-15 5:27,95645.14978,,,,,
07-03-15 5:27,95646.23613,,,,,
07-03-15 5:27,94253.38779,,,,,
07-03-15 5:27,92821.94417,,,,,
07-03-15 5:27,91571.64721,,,,,
07-03-15 5:27,90321.35024,,,,,
07-03-15 5:27,89071.05328,,,,,
07-03-15 5:27,87820.75632,,,,,
07-03-15 5:27,86570.45936,,,,,
07-03-15 5:27,85320.16239,,,,,
07-03-15 5:27,84069.86543,,,,,
07-03-15 5:28,82819.56847,,,,,
07-03-15 5:28,81569.27151,,,,,
07-03-15 5:28,81530.67623,,,,,
07-03-15 5:28,81492.08096,,,,,
07-03-15 5:28,82391.12377,,,,,
07-03-15 5:28,83328.76187,,,,,
07-03-15 5:28,84266.39996,,,,,
07-03-15 5:28,85204.03806,,,,,
07-03-15 5:28,85408.58812,,,,,
07-03-15 5:28,85613.13819,,,,,
07-03-15 5:28,85817.68826,,,,,
07-03-15 5:28,86022.23833,,,,,
07-03-15 5:29,86226.78839,,,,,
07-03-15 5:29,86431.33846,,,,,
07-03-15 5:29,86635.88853,,,,,
07-03-15 5:29,86840.4386,,,,,
07-03-15 5:29,87044.98866,,,,,
07-03-15 5:29,86311.90064,,,,,
07-03-15 5:29,85578.81261,,,,,
07-03-15 5:29,84845.72458,,,,,
07-03-15 5:29,85254.60123,,,,,
07-03-15 5:29,86396.56591,,,,,
07-03-15 5:29,87607.98712,,,,,
07-03-15 5:29,88819.40834,,,,,
07-03-15 5:30,90030.82955,,,,,
07-03-15 5:30,91242.25077,,,,,
07-03-15 5:30,92404.76284,,,,,
07-03-15 5:30,93567.27491,,,,,
07-03-15 5:30,94729.78698,,,,,
07-03-15 5:30,95892.29905,,,,,
07-03-15 5:30,97054.81112,,,,,
07-03-15 5:30,98217.32319,,,,,
07-03-15 5:30,99379.83527,,,,,
07-03-15 5:30,99400.38266,,,,,
07-03-15 5:30,99420.93005,,,,,
07-03-15 5:30,98678.88188,,,,,
07-03-15 5:31,97936.83371,,,,,
07-03-15 5:31,97194.78553,,,,,
07-03-15 5:31,96452.73736,,,,,
07-03-15 5:31,95759.59833,,,,,
07-03-15 5:31,95066.4593,,,,,
07-03-15 5:31,94373.32027,,,,,
07-03-15 5:31,93680.18124,,,,,
07-03-15 5:31,92987.04221,,,,,
07-03-15 5:31,92293.90317,,,,,
07-03-15 5:31,91600.76414,,,,,
07-03-15 5:31,90907.62511,,,,,
07-03-15 5:31,91339.11859,,,,,
07-03-15 5:32,92463.75109,,,,,
07-03-15 5:32,93588.3836,,,,,
07-03-15 5:32,94713.0161,,,,,
07-03-15 5:32,95837.64861,,,,,
07-03-15 5:32,96962.28111,,,,,
07-03-15 5:32,98086.91362,,,,,
07-03-15 5:32,99211.54612,,,,,
07-03-15 5:32,100336.1786,,,,,
07-03-15 5:32,101195.343,,,,,
07-03-15 5:32,102054.5073,,,,,
07-03-15 5:32,102913.6717,,,,,
07-03-15 5:32,103772.8361,,,,,
07-03-15 5:33,102630.0643,,,,,
07-03-15 5:33,101487.2926,,,,,
07-03-15 5:33,100344.5209,,,,,
07-03-15 5:33,99201.74918,,,,,
07-03-15 5:33,98058.97745,,,,,
07-03-15 5:33,96916.20573,,,,,
07-03-15 5:33,95773.434,,,,,
07-03-15 5:33,94630.66228,,,,,
07-03-15 5:33,93487.89056,,,,,
07-03-15 5:33,92610.58698,,,,,
07-03-15 5:33,91733.2834,,,,,
07-03-15 5:33,90855.97982,,,,,
07-03-15 5:34,90892.47516,,,,,
07-03-15 5:34,91806.27407,,,,,
07-03-15 5:34,92720.07299,,,,,
07-03-15 5:34,93633.87191,,,,,
07-03-15 5:34,94714.72573,,,,,
07-03-15 5:34,95795.57955,,,,,
07-03-15 5:34,97159.06584,,,,,
07-03-15 5:34,98531.64214,,,,,
07-03-15 5:34,99904.21845,,,,,
07-03-15 5:34,101276.7948,,,,,
07-03-15 5:34,102649.3711,,,,,
07-03-15 5:34,104021.9474,,,,,
07-03-15 5:35,105394.5237,,,,,
07-03-15 5:35,104077.9963,,,,,
07-03-15 5:35,102761.4689,,,,,
07-03-15 5:35,101444.9416,,,,,
07-03-15 5:35,100128.4142,,,,,
07-03-15 5:35,98644.83193,,,,,
07-03-15 5:35,97161.24966,,,,,
07-03-15 5:35,95395.03492,,,,,
07-03-15 5:35,93619.73016,,,,,
07-03-15 5:35,91844.4254,,,,,
07-03-15 5:35,90069.12064,,,,,
07-03-15 5:35,88293.81588,,,,,
07-03-15 5:36,86518.51112,,,,,
07-03-15 5:36,85460.56986,,,,,
07-03-15 5:36,86177.93335,,,,,
07-03-15 5:36,86895.29685,,,,,
07-03-15 5:36,87612.66034,,,,,
07-03-15 5:36,88330.02384,,,,,
07-03-15 5:36,89047.38733,,,,,
07-03-15 5:36,89764.75083,,,,,
07-03-15 5:36,91083.33704,,,,,
07-03-15 5:36,91272.73989,,,,,
07-03-15 5:36,91462.14274,,,,,
07-03-15 5:36,91651.54559,,,,,
07-03-15 5:37,91840.94844,,,,,
07-03-15 5:37,92030.35129,,,,,
07-03-15 5:37,91502.39064,,,,,
07-03-15 5:37,90974.43,,,,,
07-03-15 5:37,90446.46935,,,,,
07-03-15 5:37,89040.49719,,,,,
07-03-15 5:37,87634.52503,,,,,
07-03-15 5:37,86228.55287,,,,,
07-03-15 5:37,84822.58071,,,,,
07-03-15 5:37,82815.38583,,,,,
07-03-15 5:37,81937.37431,,,,,
07-03-15 5:37,81059.3628,,,,,
07-03-15 5:38,80181.35128,,,,,
07-03-15 5:38,79303.33976,,,,,
07-03-15 5:38,78425.32825,,,,,
07-03-15 5:38,77547.31673,,,,,
07-03-15 5:38,76669.30522,,,,,
07-03-15 5:38,77092.51783,,,,,
07-03-15 5:38,78393.74195,,,,,
07-03-15 5:38,80464.72445,,,,,
07-03-15 5:38,82535.70694,,,,,
07-03-15 5:38,84606.68944,,,,,
07-03-15 5:38,86677.67194,,,,,
07-03-15 5:38,88748.65443,,,,,
07-03-15 5:39,91712.46055,,,,,
07-03-15 5:39,94680.50249,,,,,
07-03-15 5:39,96427.75192,,,,,
07-03-15 5:39,98175.00135,,,,,
07-03-15 5:39,99922.25078,,,,,
07-03-15 5:39,101669.5002,,,,,
07-03-15 5:39,102115.5255,,,,,
07-03-15 5:39,102561.5508,,,,,
07-03-15 5:39,102237.8177,,,,,
07-03-15 5:39,101379.9456,,,,,
07-03-15 5:39,100522.0735,,,,,
07-03-15 5:39,99299.24849,,,,,
07-03-15 5:40,98076.42343,,,,,
07-03-15 5:40,95960.77475,,,,,
07-03-15 5:40,92622.17704,,,,,
07-03-15 5:40,90504.37185,,,,,
07-03-15 5:40,88386.56665,,,,,
07-03-15 5:40,86268.76146,,,,,
07-03-15 5:40,84150.95626,,,,,
07-03-15 5:40,82033.15107,,,,,
07-03-15 5:40,79915.34587,,,,,
07-03-15 5:40,77797.54068,,,,,
07-03-15 5:40,76213.87452,,,,,
07-03-15 5:40,74630.20835,,,,,
07-03-15 5:41,73411.49514,,,,,
07-03-15 5:41,72192.78194,,,,,
07-03-15 5:41,72585.49195,,,,,
07-03-15 5:41,74448.67581,,,,,
07-03-15 5:41,76293.88318,,,,,
07-03-15 5:41,78139.09055,,,,,
07-03-15 5:41,79984.29792,,,,,
07-03-15 5:41,81829.50529,,,,,
07-03-15 5:41,83674.71266,,,,,
07-03-15 5:41,85519.92003,,,,,
07-03-15 5:41,87365.1274,,,,,
07-03-15 5:41,89210.33476,,,,,
07-03-15 5:42,91055.54213,,,,,
07-03-15 5:42,92900.7495,,,,,
07-03-15 5:42,94745.95687,,,,,
07-03-15 5:42,94979.74102,,,,,
07-03-15 5:42,95238.89365,,,,,
07-03-15 5:42,95516.02278,,,,,
07-03-15 5:42,95793.1519,,,,,
07-03-15 5:42,96070.28103,,,,,
07-03-15 5:42,96347.41015,,,,,
07-03-15 5:42,96624.53928,,,,,
07-03-15 5:42,96901.6684,,,,,
07-03-15 5:42,97178.79753,,,,,
07-03-15 5:43,97455.92665,,,,,
07-03-15 5:43,97733.05578,,,,,
07-03-15 5:43,98626.11856,,,,,
07-03-15 5:43,99306.80916,,,,,
07-03-15 5:43,99987.49976,,,,,
07-03-15 5:43,100391.0612,,,,,
07-03-15 5:43,100725.6636,,,,,
07-03-15 5:43,101060.2659,,,,,
07-03-15 5:43,101394.8683,,,,,
07-03-15 5:43,100332.8384,,,,,
07-03-15 5:43,99270.8086,,,,,
07-03-15 5:43,98208.77876,,,,,
07-03-15 5:44,97146.74891,,,,,
07-03-15 5:44,96084.71907,,,,,
07-03-15 5:44,95022.68923,,,,,
07-03-15 5:44,93344.72572,,,,,
07-03-15 5:44,91879.13441,,,,,
07-03-15 5:44,90413.54309,,,,,
07-03-15 5:44,88947.95178,,,,,
07-03-15 5:44,87551.31958,,,,,
07-03-15 5:44,86154.68738,,,,,
07-03-15 5:44,85832.44566,,,,,
07-03-15 5:44,86906.83615,,,,,
07-03-15 5:44,87981.22664,,,,,
07-03-15 5:45,89435.87302,,,,,
07-03-15 5:45,90890.51941,,,,,
07-03-15 5:45,92345.16579,,,,,
07-03-15 5:45,93799.81218,,,,,
07-03-15 5:45,95254.45857,,,,,
07-03-15 5:45,96709.10495,,,,,
07-03-15 5:45,98163.75134,,,,,
07-03-15 5:45,99618.39773,,,,,
07-03-15 5:45,101073.0441,,,,,
07-03-15 5:45,102527.6905,,,,,
07-03-15 5:45,102907.9464,,,,,
07-03-15 5:45,104573.3068,,,,,
07-03-15 5:46,107047.5863,,,,,
07-03-15 5:46,109141.61,,,,,
07-03-15 5:46,111235.6336,,,,,
07-03-15 5:46,113329.6573,,,,,
07-03-15 5:46,115423.6809,,,,,
07-03-15 5:46,117517.7046,,,,,
07-03-15 5:46,119611.7282,,,,,
07-03-15 5:46,119694.2976,,,,,
07-03-15 5:46,119776.867,,,,,
07-03-15 5:46,119859.4364,,,,,
07-03-15 5:46,119942.0059,,,,,
07-03-15 5:46,120024.5753,,,,,
07-03-15 5:47,118822.0402,,,,,
07-03-15 5:47,116810.586,,,,,
07-03-15 5:47,114799.1317,,,,,
07-03-15 5:47,112509.5942,,,,,
07-03-15 5:47,110220.0567,,,,,
07-03-15 5:47,107930.5191,,,,,
07-03-15 5:47,105640.9816,,,,,
07-03-15 5:47,103351.4441,,,,,
07-03-15 5:47,103073.3608,,,,,
07-03-15 5:47,102795.2775,,,,,
07-03-15 5:47,102517.1942,,,,,
07-03-15 5:47,102239.111,,,,,
07-03-15 5:48,101961.0277,,,,,
07-03-15 5:48,101682.9444,,,,,
07-03-15 5:48,101404.8611,,,,,
07-03-15 5:48,102205.4872,,,,,
07-03-15 5:48,103284.1966,,,,,
07-03-15 5:48,104362.906,,,,,
07-03-15 5:48,105441.6153,,,,,
07-03-15 5:48,106520.3247,,,,,
07-03-15 5:48,107381.8393,,,,,
07-03-15 5:48,107459.4676,,,,,
07-03-15 5:48,107537.0959,,,,,
07-03-15 5:48,107614.7242,,,,,
07-03-15 5:49,107692.3525,,,,,
07-03-15 5:49,107769.9808,,,,,
07-03-15 5:49,107847.6092,,,,,
07-03-15 5:49,107510.6339,,,,,
07-03-15 5:49,106094.9492,,,,,
07-03-15 5:49,104679.2646,,,,,
07-03-15 5:49,103263.5799,,,,,
07-03-15 5:49,101847.8953,,,,,
07-03-15 5:49,100432.2106,,,,,
07-03-15 5:49,99233.72071,,,,,
07-03-15 5:49,98819.11713,,,,,
07-03-15 5:49,98404.51354,,,,,
07-03-15 5:50,97989.90995,,,,,
07-03-15 5:50,97575.30636,,,,,
07-03-15 5:50,96204.97616,,,,,
07-03-15 5:50,94834.64596,,,,,
07-03-15 5:50,93878.91935,,,,,
07-03-15 5:50,92923.19274,,,,,
07-03-15 5:50,91967.46612,,,,,
07-03-15 5:50,91011.73951,,,,,
07-03-15 5:50,90056.0129,,,,,
07-03-15 5:50,89100.28628,,,,,
07-03-15 5:50,88144.55967,,,,,
07-03-15 5:50,87188.83306,,,,,
07-03-15 5:51,86233.10644,,,,,
07-03-15 5:51,85277.37983,,,,,
07-03-15 5:51,84824.01035,,,,,
07-03-15 5:51,85326.36747,,,,,
07-03-15 5:51,85828.7246,,,,,
07-03-15 5:51,86331.08173,,,,,
07-03-15 5:51,86833.43886,,,,,
07-03-15 5:51,87335.79599,,,,,
07-03-15 5:51,87838.15311,,,,,
07-03-15 5:51,88340.51024,,,,,
07-03-15 5:51,88842.86737,,,,,
07-03-15 5:51,89345.2245,,,,,
07-03-15 5:52,89847.58163,,,,,
07-03-15 5:52,93046.52336,,,,,
07-03-15 5:52,96245.46509,,,,,
07-03-15 5:52,97564.64474,,,,,
07-03-15 5:52,98883.82439,,,,,
07-03-15 5:52,100203.004,,,,,
07-03-15 5:52,101522.1837,,,,,
07-03-15 5:52,102841.3633,,,,,
07-03-15 5:52,104160.543,,,,,
07-03-15 5:52,105479.7226,,,,,
07-03-15 5:52,106798.9023,,,,,
07-03-15 5:52,108118.0819,,,,,
07-03-15 5:53,109437.2616,,,,,
07-03-15 5:53,110756.4412,,,,,
07-03-15 5:53,109379.0363,,,,,
07-03-15 5:53,108694.7074,,,,,
07-03-15 5:53,107213.849,,,,,
07-03-15 5:53,105732.9907,,,,,
07-03-15 5:53,104252.1324,,,,,
07-03-15 5:53,102771.2741,,,,,
07-03-15 5:53,101290.4157,,,,,
07-03-15 5:53,99809.55741,,,,,
07-03-15 5:53,98328.69908,,,,,
07-03-15 5:53,96847.84076,,,,,
07-03-15 5:54,95366.98243,,,,,
07-03-15 5:54,93886.1241,,,,,
07-03-15 5:54,92405.26578,,,,,
07-03-15 5:54,90924.40745,,,,,
07-03-15 5:54,90944.32266,,,,,
07-03-15 5:54,93138.17222,,,,,
07-03-15 5:54,95332.02178,,,,,
07-03-15 5:54,97053.18124,,,,,
07-03-15 5:54,98774.3407,,,,,
07-03-15 5:54,100495.5002,,,,,
07-03-15 5:54,102216.6596,,,,,
07-03-15 5:54,103937.8191,,,,,
07-03-15 5:55,104465.9902,,,,,
07-03-15 5:55,104994.1614,,,,,
07-03-15 5:55,105522.3326,,,,,
07-03-15 5:55,106050.5037,,,,,
07-03-15 5:55,106578.6749,,,,,
07-03-15 5:55,104912.9965,,,,,
07-03-15 5:55,103247.3181,,,,,
07-03-15 5:55,101581.6397,,,,,
07-03-15 5:55,99457.5049,,,,,
07-03-15 5:55,97333.3701,,,,,
07-03-15 5:55,95209.23529,,,,,
07-03-15 5:55,93085.10049,,,,,
07-03-15 5:56,90960.96568,,,,,
07-03-15 5:56,90029.81917,,,,,
07-03-15 5:56,89098.67265,,,,,
07-03-15 5:56,88167.52614,,,,,
07-03-15 5:56,87236.37963,,,,,
07-03-15 5:56,86305.23311,,,,,
07-03-15 5:56,85374.0866,,,,,
07-03-15 5:56,84442.94008,,,,,
07-03-15 5:56,85048.02562,,,,,
07-03-15 5:56,86584.25767,,,,,
07-03-15 5:56,88120.48973,,,,,
07-03-15 5:56,89656.72178,,,,,
07-03-15 5:57,92287.20241,,,,,
07-03-15 5:57,94917.68305,,,,,
07-03-15 5:57,97548.16369,,,,,
07-03-15 5:57,100178.6443,,,,,
07-03-15 5:57,102809.125,,,,,
07-03-15 5:57,105265.2397,,,,,
07-03-15 5:57,107721.3544,,,,,
07-03-15 5:57,110177.4691,,,,,
07-03-15 5:57,112633.5838,,,,,
07-03-15 5:57,113553.4665,,,,,
07-03-15 5:57,114473.3492,,,,,
07-03-15 5:57,115393.2319,,,,,
07-03-15 5:58,116313.1145,,,,,
07-03-15 5:58,115468.6339,,,,,
07-03-15 5:58,114624.1533,,,,,
07-03-15 5:58,113779.6727,,,,,
07-03-15 5:58,112935.1921,,,,,
07-03-15 5:58,112090.7114,,,,,
07-03-15 5:58,111420.5967,,,,,
07-03-15 5:58,110750.482,,,,,
07-03-15 5:58,108823.2129,,,,,
07-03-15 5:58,106895.9438,,,,,
07-03-15 5:58,104968.6747,,,,,
07-03-15 5:58,103041.4056,,,,,
07-03-15 5:59,101114.1364,,,,,
07-03-15 5:59,99186.86732,,,,,
07-03-15 5:59,97914.35486,,,,,
07-03-15 5:59,96641.8424,,,,,
07-03-15 5:59,95369.32994,,,,,
07-03-15 5:59,94096.81748,,,,,
07-03-15 5:59,92824.30502,,,,,
07-03-15 5:59,91551.79256,,,,,
07-03-15 5:59,90279.2801,,,,,
07-03-15 5:59,90263.92206,,,,,
07-03-15 5:59,90248.56402,,,,,
07-03-15 5:59,90233.20598,,,,,
07-03-15 6:00,90217.84794,,,,,
07-03-15 6:00,90202.4899,,,,,
07-03-15 6:00,90945.23198,,,,,
07-03-15 6:00,91703.3321,,,,,
07-03-15 6:00,92461.43222,,,,,
07-03-15 6:00,92634.30988,,,,,
07-03-15 6:00,92807.18753,,,,,
07-03-15 6:00,92980.06519,,,,,
07-03-15 6:00,93152.94285,,,,,
07-03-15 6:00,93325.82051,,,,,
07-03-15 6:00,93498.69817,,,,,
07-03-15 6:00,93671.57582,,,,,
07-03-15 6:01,93844.45348,,,,,
07-03-15 6:01,94017.33114,,,,,
07-03-15 6:01,93876.95495,,,,,
07-03-15 6:01,92978.47865,,,,,
07-03-15 6:01,92080.00235,,,,,
07-03-15 6:01,91181.52604,,,,,
07-03-15 6:01,90868.2722,,,,,
07-03-15 6:01,90555.01836,,,,,
07-03-15 6:01,90241.76452,,,,,
07-03-15 6:01,89928.51067,,,,,
07-03-15 6:01,89615.25683,,,,,
07-03-15 6:01,89302.00299,,,,,
07-03-15 6:02,88988.74915,,,,,
07-03-15 6:02,88675.49531,,,,,
07-03-15 6:02,88789.06124,,,,,
07-03-15 6:02,89389.94817,,,,,
07-03-15 6:02,89990.8351,,,,,
07-03-15 6:02,90591.72204,,,,,
07-03-15 6:02,91192.60897,,,,,
07-03-15 6:02,91793.4959,,,,,
07-03-15 6:02,92394.38283,,,,,
07-03-15 6:02,92995.26976,,,,,
07-03-15 6:02,93596.1567,,,,,
07-03-15 6:02,94197.04363,,,,,
07-03-15 6:03,94797.93056,,,,,
07-03-15 6:03,95401.9176,,,,,
07-03-15 6:03,96005.90463,,,,,
07-03-15 6:03,96183.07189,,,,,
07-03-15 6:03,96186.172,,,,,
07-03-15 6:03,96189.2721,,,,,
07-03-15 6:03,96192.37221,,,,,
07-03-15 6:03,96195.47231,,,,,
07-03-15 6:03,96198.57241,,,,,
07-03-15 6:03,96201.67252,,,,,
07-03-15 6:03,96204.77262,,,,,
07-03-15 6:03,96326.75571,,,,,
07-03-15 6:04,96448.73879,,,,,
07-03-15 6:04,96570.72188,,,,,
07-03-15 6:04,96689.60486,,,,,
07-03-15 6:04,97187.97681,,,,,
07-03-15 6:04,97471.99337,,,,,
07-03-15 6:04,96366.51587,,,,,
07-03-15 6:04,95261.03837,,,,,
07-03-15 6:04,94155.56087,,,,,
07-03-15 6:04,93050.08337,,,,,
07-03-15 6:04,91944.60587,,,,,
07-03-15 6:04,90428.12157,,,,,
07-03-15 6:04,88615.30883,,,,,
07-03-15 6:05,86683.61312,,,,,
07-03-15 6:05,84751.9174,,,,,
07-03-15 6:05,82736.36363,,,,,
07-03-15 6:05,80720.80987,,,,,
07-03-15 6:05,78325.76714,,,,,
07-03-15 6:05,76145.0798,,,,,
07-03-15 6:05,75353.88651,,,,,
07-03-15 6:05,74562.69323,,,,,
07-03-15 6:05,73771.49995,,,,,
07-03-15 6:05,72980.30667,,,,,
07-03-15 6:05,72189.11339,,,,,
07-03-15 6:05,71808.9269,,,,,
07-03-15 6:06,71725.06886,,,,,
07-03-15 6:06,71641.21081,,,,,
07-03-15 6:06,73282.97039,,,,,
07-03-15 6:06,75008.58802,,,,,
07-03-15 6:06,76734.20565,,,,,
07-03-15 6:06,78459.82328,,,,,
07-03-15 6:06,80185.4409,,,,,
07-03-15 6:06,81911.05853,,,,,
07-03-15 6:06,83636.67616,,,,,
07-03-15 6:06,85362.29379,,,,,
07-03-15 6:06,88474.87273,,,,,
07-03-15 6:06,91587.45167,,,,,
07-03-15 6:07,94700.03061,,,,,
07-03-15 6:07,97812.60955,,,,,
07-03-15 6:07,100925.1885,,,,,
07-03-15 6:07,102312.1498,,,,,
07-03-15 6:07,103699.1111,,,,,
07-03-15 6:07,105048.7615,,,,,
07-03-15 6:07,106398.4119,,,,,
07-03-15 6:07,107661.7907,,,,,
07-03-15 6:07,108925.1695,,,,,
07-03-15 6:07,110188.5483,,,,,
07-03-15 6:07,110578.64,,,,,
07-03-15 6:07,109529.8487,,,,,
07-03-15 6:08,106815.0602,,,,,
07-03-15 6:08,104100.2716,,,,,
07-03-15 6:08,101385.4831,,,,,
07-03-15 6:08,98670.6946,,,,,
07-03-15 6:08,95955.90608,,,,,
07-03-15 6:08,93241.11756,,,,,
07-03-15 6:08,90563.63994,,,,,
07-03-15 6:08,87886.16233,,,,,
07-03-15 6:08,85294.95635,,,,,
07-03-15 6:08,82703.75036,,,,,
07-03-15 6:08,80112.54438,,,,,
07-03-15 6:08,78394.62544,,,,,
07-03-15 6:09,78928.15991,,,,,
07-03-15 6:09,80829.20337,,,,,
07-03-15 6:09,82730.24683,,,,,
07-03-15 6:09,84631.29029,,,,,
07-03-15 6:09,86532.33375,,,,,
07-03-15 6:09,88433.37721,,,,,
07-03-15 6:09,90334.42068,,,,,
07-03-15 6:09,92235.46414,,,,,
07-03-15 6:09,94136.5076,,,,,
07-03-15 6:09,96037.55106,,,,,
07-03-15 6:09,97938.59452,,,,,
07-03-15 6:09,99839.63798,,,,,
07-03-15 6:10,101740.6814,,,,,
07-03-15 6:10,101621.3254,,,,,
07-03-15 6:10,101800.4576,,,,,
07-03-15 6:10,101979.5898,,,,,
07-03-15 6:10,102548.8933,,,,,
07-03-15 6:10,103118.1967,,,,,
07-03-15 6:10,103687.5002,,,,,
07-03-15 6:10,104256.8037,,,,,
07-03-15 6:10,104826.1071,,,,,
07-03-15 6:10,105395.4106,,,,,
07-03-15 6:10,105637.3764,,,,,
07-03-15 6:10,105879.3423,,,,,
07-03-15 6:11,106121.3082,,,,,
07-03-15 6:11,106363.274,,,,,
07-03-15 6:11,104965.9433,,,,,
07-03-15 6:11,103568.6125,,,,,
07-03-15 6:11,102171.2818,,,,,
07-03-15 6:11,100262.5424,,,,,
07-03-15 6:11,98353.8031,,,,,
07-03-15 6:11,96445.06375,,,,,
07-03-15 6:11,94536.32441,,,,,
07-03-15 6:11,92627.58506,,,,,
07-03-15 6:11,90718.84572,,,,,
07-03-15 6:11,89137.44395,,,,,
07-03-15 6:12,87556.04219,,,,,
07-03-15 6:12,85974.64043,,,,,
07-03-15 6:12,84393.23867,,,,,
07-03-15 6:12,84272.00132,,,,,
07-03-15 6:12,84150.76397,,,,,
07-03-15 6:12,85116.29304,,,,,
07-03-15 6:12,86507.7772,,,,,
07-03-15 6:12,87241.3421,,,,,
07-03-15 6:12,87974.907,,,,,
07-03-15 6:12,88708.4719,,,,,
07-03-15 6:12,88777.21475,,,,,
07-03-15 6:12,88845.95761,,,,,
07-03-15 6:13,88914.70046,,,,,
07-03-15 6:13,88983.44331,,,,,
07-03-15 6:13,89052.18617,,,,,
07-03-15 6:13,88795.81308,,,,,
07-03-15 6:13,88539.44,,,,,
07-03-15 6:13,88283.06692,,,,,
07-03-15 6:13,86939.92742,,,,,
07-03-15 6:13,85292.07017,,,,,
07-03-15 6:13,84302.13219,,,,,
07-03-15 6:13,83312.19421,,,,,
07-03-15 6:13,82322.25623,,,,,
07-03-15 6:13,81997.14029,,,,,
07-03-15 6:14,81672.02436,,,,,
07-03-15 6:14,81346.90842,,,,,
07-03-15 6:14,81021.79249,,,,,
07-03-15 6:14,82333.40898,,,,,
07-03-15 6:14,83970.14141,,,,,
07-03-15 6:14,85606.87383,,,,,
07-03-15 6:14,87243.60626,,,,,
07-03-15 6:14,88880.33868,,,,,
07-03-15 6:14,90517.07111,,,,,
07-03-15 6:14,92153.80353,,,,,
07-03-15 6:14,93790.53596,,,,,
07-03-15 6:14,94622.85793,,,,,
07-03-15 6:15,95455.17991,,,,,
07-03-15 6:15,96287.50188,,,,,
07-03-15 6:15,97119.82385,,,,,
07-03-15 6:15,97952.14583,,,,,
07-03-15 6:15,97147.73538,,,,,
07-03-15 6:15,96343.32492,,,,,
07-03-15 6:15,95538.91447,,,,,
07-03-15 6:15,94734.50402,,,,,
07-03-15 6:15,93930.09357,,,,,
07-03-15 6:15,93125.68312,,,,,
07-03-15 6:15,92321.27267,,,,,
07-03-15 6:15,93113.94493,,,,,
07-03-15 6:16,94711.02765,,,,,
07-03-15 6:16,96308.11036,,,,,
07-03-15 6:16,96442.51117,,,,,
07-03-15 6:16,96065.53161,,,,,
07-03-15 6:16,95549.42436,,,,,
07-03-15 6:16,95033.31712,,,,,
07-03-15 6:16,94517.20987,,,,,
07-03-15 6:16,94001.10262,,,,,
07-03-15 6:16,93484.99537,,,,,
07-03-15 6:16,92968.88813,,,,,
07-03-15 6:16,92452.78088,,,,,
07-03-15 6:16,91936.67363,,,,,
07-03-15 6:17,89823.48367,,,,,
07-03-15 6:17,87710.29371,,,,,
07-03-15 6:17,85597.10375,,,,,
07-03-15 6:17,84946.59569,,,,,
07-03-15 6:17,85447.94224,,,,,
07-03-15 6:17,86088.41648,,,,,
07-03-15 6:17,86728.89072,,,,,
07-03-15 6:17,87369.36496,,,,,
07-03-15 6:17,88009.8392,,,,,
07-03-15 6:17,88650.31344,,,,,
07-03-15 6:17,89290.78768,,,,,
07-03-15 6:17,90546.56345,,,,,
07-03-15 6:18,92406.80105,,,,,
07-03-15 6:18,94267.03865,,,,,
07-03-15 6:18,96127.27626,,,,,
07-03-15 6:18,97987.51386,,,,,
07-03-15 6:18,99847.75146,,,,,
07-03-15 6:18,101067.5148,,,,,
07-03-15 6:18,102287.2782,,,,,
07-03-15 6:18,103507.0415,,,,,
07-03-15 6:18,104726.8049,,,,,
07-03-15 6:18,105917.1061,,,,,
07-03-15 6:18,107107.4073,,,,,
07-03-15 6:18,108297.7085,,,,,
07-03-15 6:19,108872.7082,,,,,
07-03-15 6:19,108843.246,,,,,
07-03-15 6:19,108813.7839,,,,,
07-03-15 6:19,108784.3217,,,,,
07-03-15 6:19,107407.6618,,,,,
07-03-15 6:19,106031.0019,,,,,
07-03-15 6:19,104654.3421,,,,,
07-03-15 6:19,103277.6822,,,,,
07-03-15 6:19,101901.0223,,,,,
07-03-15 6:19,100524.3624,,,,,
07-03-15 6:19,99177.16472,,,,,
07-03-15 6:19,97829.96701,,,,,
07-03-15 6:20,96482.76929,,,,,
07-03-15 6:20,95135.57157,,,,,
07-03-15 6:20,93788.37386,,,,,
07-03-15 6:20,92441.17614,,,,,
07-03-15 6:20,92444.73864,,,,,
07-03-15 6:20,93795.49886,,,,,
07-03-15 6:20,95146.25908,,,,,
07-03-15 6:20,97734.736,,,,,
07-03-15 6:20,100323.2129,,,,,
07-03-15 6:20,102911.6898,,,,,
07-03-15 6:20,105500.1668,,,,,
07-03-15 6:20,108088.6437,,,,,
07-03-15 6:21,110677.1206,,,,,
07-03-15 6:21,113728.4258,,,,,
07-03-15 6:21,116779.7311,,,,,
07-03-15 6:21,119831.0363,,,,,
07-03-15 6:21,121181.5348,,,,,
07-03-15 6:21,121181.2732,,,,,
07-03-15 6:21,121181.0115,,,,,
07-03-15 6:21,121180.7498,,,,,
07-03-15 6:21,119942.7714,,,,,
07-03-15 6:21,118704.7931,,,,,
07-03-15 6:21,117466.8147,,,,,
07-03-15 6:21,116228.8363,,,,,
07-03-15 6:22,114990.858,,,,,
07-03-15 6:22,113752.8796,,,,,
07-03-15 6:22,112052.0729,,,,,
07-03-15 6:22,110351.2662,,,,,
07-03-15 6:22,108997.7639,,,,,
07-03-15 6:22,109345.0683,,,,,
07-03-15 6:22,111618.223,,,,,
07-03-15 6:22,113891.3777,,,,,
07-03-15 6:22,114585.3866,,,,,
07-03-15 6:22,115279.3955,,,,,
07-03-15 6:22,115973.4044,,,,,
07-03-15 6:22,116667.4133,,,,,
07-03-15 6:23,117361.4222,,,,,
07-03-15 6:23,118055.4311,,,,,
07-03-15 6:23,118749.44,,,,,
07-03-15 6:23,119443.4489,,,,,
07-03-15 6:23,119929.5856,,,,,
07-03-15 6:23,120068.418,,,,,
07-03-15 6:23,120207.2503,,,,,
07-03-15 6:23,118420.2324,,,,,
07-03-15 6:23,116633.2144,,,,,
07-03-15 6:23,116425.3422,,,,,
07-03-15 6:23,116217.47,,,,,
07-03-15 6:23,116009.5978,,,,,
07-03-15 6:24,115801.7256,,,,,
07-03-15 6:24,115593.8535,,,,,
07-03-15 6:24,115385.9813,,,,,
07-03-15 6:24,115178.1091,,,,,
07-03-15 6:24,115875.2758,,,,,
07-03-15 6:24,116780.3147,,,,,
07-03-15 6:24,117685.3536,,,,,
07-03-15 6:24,116768.7931,,,,,
07-03-15 6:24,115852.2326,,,,,
07-03-15 6:24,114935.6721,,,,,
07-03-15 6:24,114019.1116,,,,,
07-03-15 6:24,113102.5511,,,,,
07-03-15 6:25,112185.9906,,,,,
07-03-15 6:25,111269.4301,,,,,
07-03-15 6:25,110352.8697,,,,,
07-03-15 6:25,109436.3092,,,,,
07-03-15 6:25,108519.7487,,,,,
07-03-15 6:25,106698.1493,,,,,
07-03-15 6:25,104876.55,,,,,
07-03-15 6:25,103407.6173,,,,,
07-03-15 6:25,103783.2172,,,,,
07-03-15 6:25,104158.8171,,,,,
07-03-15 6:25,104534.417,,,,,
07-03-15 6:25,104910.0169,,,,,
07-03-15 6:26,105285.6168,,,,,
07-03-15 6:26,105843.9038,,,,,
07-03-15 6:26,106402.1908,,,,,
07-03-15 6:26,106960.4778,,,,,
07-03-15 6:26,106935.9068,,,,,
07-03-15 6:26,106911.3358,,,,,
07-03-15 6:26,106886.7648,,,,,
07-03-15 6:26,106862.1937,,,,,
07-03-15 6:26,106484.956,,,,,
07-03-15 6:26,106084.7851,,,,,
07-03-15 6:26,105684.6141,,,,,
07-03-15 6:26,105284.4432,,,,,
07-03-15 6:27,104884.2723,,,,,
07-03-15 6:27,104484.1013,,,,,
07-03-15 6:27,103901.2433,,,,,
07-03-15 6:27,103318.3853,,,,,
07-03-15 6:27,103627.467,,,,,
07-03-15 6:27,104519.4067,,,,,
07-03-15 6:27,105411.3464,,,,,
07-03-15 6:27,106668.1576,,,,,
07-03-15 6:27,107924.9689,,,,,
07-03-15 6:27,109181.7802,,,,,
07-03-15 6:27,110438.5915,,,,,
07-03-15 6:27,111695.4027,,,,,
07-03-15 6:28,112952.214,,,,,
07-03-15 6:28,114168.366,,,,,
07-03-15 6:28,115384.5179,,,,,
07-03-15 6:28,116600.6698,,,,,
07-03-15 6:28,117816.8218,,,,,
07-03-15 6:28,118141.034,,,,,
07-03-15 6:28,118465.2463,,,,,
07-03-15 6:28,118789.4585,,,,,
07-03-15 6:28,118748.7992,,,,,
07-03-15 6:28,118708.1398,,,,,
07-03-15 6:28,118667.4805,,,,,
07-03-15 6:28,118626.8212,,,,,
07-03-15 6:29,118586.1618,,,,,
07-03-15 6:29,119486.7827,,,,,
07-03-15 6:29,120428.0628,,,,,
07-03-15 6:29,120299.6279,,,,,
07-03-15 6:29,120171.1929,,,,,
07-03-15 6:29,120042.7579,,,,,
07-03-15 6:29,119914.323,,,,,
07-03-15 6:29,119785.888,,,,,
07-03-15 6:29,119657.453,,,,,
07-03-15 6:29,119529.0181,,,,,
07-03-15 6:29,119400.5831,,,,,
07-03-15 6:29,119272.1481,,,,,
07-03-15 6:30,119143.7132,,,,,
07-03-15 6:30,119015.2782,,,,,
07-03-15 6:30,117945.5631,,,,,
07-03-15 6:30,116927.3837,,,,,
07-03-15 6:30,115906.5641,,,,,
07-03-15 6:30,114002.8588,,,,,
07-03-15 6:30,112099.1535,,,,,
07-03-15 6:30,110195.4482,,,,,
07-03-15 6:30,108291.7429,,,,,
07-03-15 6:30,106388.0376,,,,,
07-03-15 6:30,104484.3323,,,,,
07-03-15 6:30,102580.6271,,,,,
07-03-15 6:31,100676.9218,,,,,
07-03-15 6:31,98773.21648,,,,,
07-03-15 6:31,96869.51119,,,,,
07-03-15 6:31,94965.80591,,,,,
07-03-15 6:31,93010.56479,,,,,
07-03-15 6:31,92445.75937,,,,,
07-03-15 6:31,92763.83957,,,,,
07-03-15 6:31,93081.91977,,,,,
07-03-15 6:31,93399.99997,,,,,
07-03-15 6:31,93718.08017,,,,,
07-03-15 6:31,94036.16037,,,,,
07-03-15 6:31,94354.24057,,,,,
07-03-15 6:32,94672.32078,,,,,
07-03-15 6:32,95159.31526,,,,,
07-03-15 6:32,95646.30974,,,,,
07-03-15 6:32,96133.30423,,,,,
07-03-15 6:32,96620.29871,,,,,
07-03-15 6:32,97069.96086,,,,,
07-03-15 6:32,97201.54281,,,,,
07-03-15 6:32,97333.12476,,,,,
07-03-15 6:32,97464.70671,,,,,
07-03-15 6:32,97596.28866,,,,,
07-03-15 6:32,97727.87062,,,,,
07-03-15 6:32,95730.0671,,,,,
07-03-15 6:33,93732.26358,,,,,
07-03-15 6:33,91734.46007,,,,,
07-03-15 6:33,89567.74227,,,,,
07-03-15 6:33,87401.02447,,,,,
07-03-15 6:33,85234.30667,,,,,
07-03-15 6:33,83067.58888,,,,,
07-03-15 6:33,80938.20341,,,,,
07-03-15 6:33,78808.81794,,,,,
07-03-15 6:33,76679.43248,,,,,
07-03-15 6:33,74550.04701,,,,,
07-03-15 6:33,72420.66154,,,,,
07-03-15 6:33,70427.37312,,,,,
07-03-15 6:34,70563.47017,,,,,
07-03-15 6:34,70699.56721,,,,,
07-03-15 6:34,70835.66426,,,,,
07-03-15 6:34,70971.7613,,,,,
07-03-15 6:34,71107.85835,,,,,
07-03-15 6:34,71243.9554,,,,,
07-03-15 6:34,71380.05244,,,,,
07-03-15 6:34,71516.14949,,,,,
07-03-15 6:34,71652.24653,,,,,
07-03-15 6:34,71788.34358,,,,,
07-03-15 6:34,72824.6987,,,,,
07-03-15 6:34,73983.38325,,,,,
07-03-15 6:35,75222.96362,,,,,
07-03-15 6:35,76462.54398,,,,,
07-03-15 6:35,77702.12434,,,,,
07-03-15 6:35,78941.70471,,,,,
07-03-15 6:35,80181.28507,,,,,
07-03-15 6:35,81896.36101,,,,,
07-03-15 6:35,83611.43695,,,,,
07-03-15 6:35,84477.81758,,,,,
07-03-15 6:35,84451.72437,,,,,
07-03-15 6:35,84425.63117,,,,,
07-03-15 6:35,84399.53796,,,,,
07-03-15 6:35,83473.18667,,,,,
07-03-15 6:36,82424.50596,,,,,
07-03-15 6:36,81158.83239,,,,,
07-03-15 6:36,79893.15881,,,,,
07-03-15 6:36,78627.48524,,,,,
07-03-15 6:36,77361.81167,,,,,
07-03-15 6:36,76096.1381,,,,,
07-03-15 6:36,74354.96895,,,,,
07-03-15 6:36,72613.7998,,,,,
07-03-15 6:36,72857.11503,,,,,
07-03-15 6:36,73992.9041,,,,,
07-03-15 6:36,75128.69317,,,,,
07-03-15 6:36,76264.48224,,,,,
07-03-15 6:37,77400.27131,,,,,
07-03-15 6:37,78536.06038,,,,,
07-03-15 6:37,79860.88663,,,,,
07-03-15 6:37,81448.05694,,,,,
07-03-15 6:37,83035.22725,,,,,
07-03-15 6:37,84622.39756,,,,,
07-03-15 6:37,85043.44426,,,,,
07-03-15 6:37,85464.49097,,,,,
07-03-15 6:37,85885.53767,,,,,
07-03-15 6:37,85170.79531,,,,,
07-03-15 6:37,84456.05294,,,,,
07-03-15 6:37,83741.31058,,,,,
07-03-15 6:38,83026.56821,,,,,
07-03-15 6:38,82311.82584,,,,,
07-03-15 6:38,81597.08348,,,,,
07-03-15 6:38,80693.30393,,,,,
07-03-15 6:38,79527.18033,,,,,
07-03-15 6:38,78361.05672,,,,,
07-03-15 6:38,77611.74496,,,,,
07-03-15 6:38,78028.5568,,,,,
07-03-15 6:38,78445.36865,,,,,
07-03-15 6:38,78862.1805,,,,,
07-03-15 6:38,78477.26222,,,,,
07-03-15 6:38,78092.34394,,,,,
07-03-15 6:39,76858.73133,,,,,
07-03-15 6:39,75625.11871,,,,,
07-03-15 6:39,74391.5061,,,,,
07-03-15 6:39,73157.89348,,,,,
07-03-15 6:39,71924.28087,,,,,
07-03-15 6:39,70690.66825,,,,,
07-03-15 6:39,69457.05564,,,,,
07-03-15 6:39,67806.63118,,,,,
07-03-15 6:39,66156.20672,,,,,
07-03-15 6:39,64505.78226,,,,,
07-03-15 6:39,62855.3578,,,,,
07-03-15 6:39,62006.66346,,,,,
07-03-15 6:40,62001.31655,,,,,
07-03-15 6:40,63846.56447,,,,,
07-03-15 6:40,66003.62409,,,,,
07-03-15 6:40,68160.6837,,,,,
07-03-15 6:40,70317.74332,,,,,
07-03-15 6:40,72474.80293,,,,,
07-03-15 6:40,75093.47327,,,,,
07-03-15 6:40,77712.1436,,,,,
07-03-15 6:40,80330.81394,,,,,
07-03-15 6:40,83120.28643,,,,,
07-03-15 6:40,85372.40905,,,,,
07-03-15 6:40,87624.53166,,,,,
07-03-15 6:41,89876.65428,,,,,
07-03-15 6:41,91285.42948,,,,,
07-03-15 6:41,91692.30417,,,,,
07-03-15 6:41,91787.36718,,,,,
07-03-15 6:41,91882.43018,,,,,
07-03-15 6:41,91977.49318,,,,,
07-03-15 6:41,90806.22407,,,,,
07-03-15 6:41,89173.34424,,,,,
07-03-15 6:41,87540.46441,,,,,
07-03-15 6:41,85907.58458,,,,,
07-03-15 6:41,84103.9026,,,,,
07-03-15 6:41,82837.57048,,,,,
07-03-15 6:42,81571.23837,,,,,
07-03-15 6:42,80304.90626,,,,,
07-03-15 6:42,79038.57414,,,,,
07-03-15 6:42,77772.24203,,,,,
07-03-15 6:42,76505.90991,,,,,
07-03-15 6:42,75239.5778,,,,,
07-03-15 6:42,75555.607,,,,,
07-03-15 6:42,76418.49649,,,,,
07-03-15 6:42,77281.38599,,,,,
07-03-15 6:42,78144.27549,,,,,
07-03-15 6:42,79007.16498,,,,,
07-03-15 6:42,79870.05448,,,,,
07-03-15 6:43,80732.94398,,,,,
07-03-15 6:43,81595.83347,,,,,
07-03-15 6:43,82458.72297,,,,,
07-03-15 6:43,83321.61246,,,,,
07-03-15 6:43,84184.50196,,,,,
07-03-15 6:43,84829.48258,,,,,
07-03-15 6:43,85424.46086,,,,,
07-03-15 6:43,84437.07782,,,,,
07-03-15 6:43,84169.1666,,,,,
07-03-15 6:43,83901.25539,,,,,
07-03-15 6:43,83029.46506,,,,,
07-03-15 6:43,82157.67474,,,,,
07-03-15 6:44,81285.88442,,,,,
07-03-15 6:44,80414.0941,,,,,
07-03-15 6:44,79542.30377,,,,,
07-03-15 6:44,78670.51345,,,,,
07-03-15 6:44,77798.72313,,,,,
07-03-15 6:44,76926.93281,,,,,
07-03-15 6:44,76273.05136,,,,,
07-03-15 6:44,75669.17226,,,,,
07-03-15 6:44,75065.29315,,,,,
07-03-15 6:44,74461.41405,,,,,
07-03-15 6:44,74475.54137,,,,,
07-03-15 6:44,75093.54779,,,,,
07-03-15 6:45,76005.70786,,,,,
07-03-15 6:45,76917.86794,,,,,
07-03-15 6:45,77830.02801,,,,,
07-03-15 6:45,78742.18809,,,,,
07-03-15 6:45,79654.34816,,,,,
07-03-15 6:45,80566.50824,,,,,
07-03-15 6:45,81478.66831,,,,,
07-03-15 6:45,82737.2636,,,,,
07-03-15 6:45,83995.85889,,,,,
07-03-15 6:45,85254.45418,,,,,
07-03-15 6:45,86513.04947,,,,,
07-03-15 6:45,86459.57365,,,,,
07-03-15 6:46,86406.09782,,,,,
07-03-15 6:46,86058.46834,,,,,
07-03-15 6:46,85710.83886,,,,,
07-03-15 6:46,85363.20938,,,,,
07-03-15 6:46,85015.57989,,,,,
07-03-15 6:46,84667.95041,,,,,
07-03-15 6:46,84320.32093,,,,,
07-03-15 6:46,83972.69145,,,,,
07-03-15 6:46,83278.62675,,,,,
07-03-15 6:46,82584.56205,,,,,
07-03-15 6:46,81890.49736,,,,,
07-03-15 6:46,81787.85885,,,,,
07-03-15 6:47,82379.28504,,,,,
07-03-15 6:47,82970.71123,,,,,
07-03-15 6:47,83562.13742,,,,,
07-03-15 6:47,84153.56361,,,,,
07-03-15 6:47,84102.17715,,,,,
07-03-15 6:47,84050.79069,,,,,
07-03-15 6:47,83999.40423,,,,,
07-03-15 6:47,83948.01777,,,,,
07-03-15 6:47,83896.63131,,,,,
07-03-15 6:47,83845.24486,,,,,
07-03-15 6:47,83793.8584,,,,,
07-03-15 6:47,83742.47194,,,,,
07-03-15 6:48,83099.65929,,,,,
07-03-15 6:48,82456.84664,,,,,
07-03-15 6:48,81814.034,,,,,
07-03-15 6:48,81171.22135,,,,,
07-03-15 6:48,80895.01457,,,,,
07-03-15 6:48,81261.62043,,,,,
07-03-15 6:48,81628.2263,,,,,
07-03-15 6:48,81994.83216,,,,,
07-03-15 6:48,82361.43803,,,,,
07-03-15 6:48,82728.0439,,,,,
07-03-15 6:48,83094.64976,,,,,
07-03-15 6:48,83924.20507,,,,,
07-03-15 6:49,84753.76038,,,,,
07-03-15 6:49,85978.98767,,,,,
07-03-15 6:49,87441.07878,,,,,
07-03-15 6:49,88903.16989,,,,,
07-03-15 6:49,90146.77587,,,,,
07-03-15 6:49,91023.77599,,,,,
07-03-15 6:49,91900.77611,,,,,
07-03-15 6:49,92777.77623,,,,,
07-03-15 6:49,93654.77635,,,,,
07-03-15 6:49,94531.77647,,,,,
07-03-15 6:49,95408.77659,,,,,
07-03-15 6:49,96285.77672,,,,,
07-03-15 6:50,96699.82739,,,,,
07-03-15 6:50,96715.62574,,,,,
07-03-15 6:50,95149.42947,,,,,
07-03-15 6:50,93346.36938,,,,,
07-03-15 6:50,91543.3093,,,,,
07-03-15 6:50,89082.04784,,,,,
07-03-15 6:50,86620.78639,,,,,
07-03-15 6:50,84159.52493,,,,,
07-03-15 6:50,81698.26347,,,,,
07-03-15 6:50,79237.00202,,,,,
07-03-15 6:50,76775.74056,,,,,
07-03-15 6:50,74314.47911,,,,,
07-03-15 6:51,71853.21765,,,,,
07-03-15 6:51,69391.95619,,,,,
07-03-15 6:51,67328.94707,,,,,
07-03-15 6:51,66452.26058,,,,,
07-03-15 6:51,65575.57409,,,,,
07-03-15 6:51,65911.28337,,,,,
07-03-15 6:51,67507.89525,,,,,
07-03-15 6:51,69104.50714,,,,,
07-03-15 6:51,70701.11903,,,,,
07-03-15 6:51,72297.73091,,,,,
07-03-15 6:51,73894.3428,,,,,
07-03-15 6:51,75490.95469,,,,,
07-03-15 6:52,77175.31873,,,,,
07-03-15 6:52,78859.68277,,,,,
07-03-15 6:52,80544.04681,,,,,
07-03-15 6:52,81919.94842,,,,,
07-03-15 6:52,83295.85003,,,,,
07-03-15 6:52,84671.75164,,,,,
07-03-15 6:52,84835.25748,,,,,
07-03-15 6:52,84614.5472,,,,,
07-03-15 6:52,84393.83692,,,,,
07-03-15 6:52,84173.12664,,,,,
07-03-15 6:52,83952.41637,,,,,
07-03-15 6:52,83731.70609,,,,,
07-03-15 6:53,83510.99581,,,,,
07-03-15 6:53,83202.53338,,,,,
07-03-15 6:53,82894.07095,,,,,
07-03-15 6:53,83327.37578,,,,,
07-03-15 6:53,83974.83118,,,,,
07-03-15 6:53,84622.28659,,,,,
07-03-15 6:53,85269.74199,,,,,
07-03-15 6:53,85917.1974,,,,,
07-03-15 6:53,86564.6528,,,,,
07-03-15 6:53,87212.10821,,,,,
07-03-15 6:53,87859.56361,,,,,
07-03-15 6:53,88507.01902,,,,,
07-03-15 6:54,88873.13113,,,,,
07-03-15 6:54,89239.24323,,,,,
07-03-15 6:54,89605.35534,,,,,
07-03-15 6:54,89971.46745,,,,,
07-03-15 6:54,89595.8123,,,,,
07-03-15 6:54,89314.469,,,,,
07-03-15 6:54,88757.30901,,,,,
07-03-15 6:54,88200.14902,,,,,
07-03-15 6:54,87642.98904,,,,,
07-03-15 6:54,87085.82905,,,,,
07-03-15 6:54,86528.66906,,,,,
07-03-15 6:54,85971.50908,,,,,
07-03-15 6:55,85414.34909,,,,,
07-03-15 6:55,85138.5324,,,,,
07-03-15 6:55,84862.71571,,,,,
07-03-15 6:55,84586.89902,,,,,
07-03-15 6:55,84311.08233,,,,,
07-03-15 6:55,84035.26564,,,,,
07-03-15 6:55,84005.34251,,,,,
07-03-15 6:55,85095.98049,,,,,
07-03-15 6:55,86186.61847,,,,,
07-03-15 6:55,87277.25645,,,,,
07-03-15 6:55,88583.22149,,,,,
07-03-15 6:55,89889.18652,,,,,
07-03-15 6:56,90274.93063,,,,,
07-03-15 6:56,90660.67475,,,,,
07-03-15 6:56,91046.41886,,,,,
07-03-15 6:56,91432.16297,,,,,
07-03-15 6:56,91817.90708,,,,,
07-03-15 6:56,92203.65119,,,,,
07-03-15 6:56,92088.11836,,,,,
07-03-15 6:56,91726.69197,,,,,
07-03-15 6:56,90520.52116,,,,,
07-03-15 6:56,89314.35035,,,,,
07-03-15 6:56,88108.17954,,,,,
07-03-15 6:56,86686.68167,,,,,
07-03-15 6:57,85265.18381,,,,,
07-03-15 6:57,84763.90686,,,,,
07-03-15 6:57,84262.62992,,,,,
07-03-15 6:57,83761.35298,,,,,
07-03-15 6:57,83260.07604,,,,,
07-03-15 6:57,81953.67834,,,,,
07-03-15 6:57,80647.28064,,,,,
07-03-15 6:57,79842.15987,,,,,
07-03-15 6:57,79037.03911,,,,,
07-03-15 6:57,78231.91835,,,,,
07-03-15 6:57,77426.79759,,,,,
07-03-15 6:57,76621.67683,,,,,
07-03-15 6:58,75816.55606,,,,,
07-03-15 6:58,75011.4353,,,,,
07-03-15 6:58,74206.31454,,,,,
07-03-15 6:58,73401.19378,,,,,
07-03-15 6:58,72596.07302,,,,,
07-03-15 6:58,73318.53016,,,,,
07-03-15 6:58,74846.10806,,,,,
07-03-15 6:58,75683.63046,,,,,
07-03-15 6:58,76344.71148,,,,,
07-03-15 6:58,77005.7925,,,,,
07-03-15 6:58,77666.87352,,,,,
07-03-15 6:58,78327.95454,,,,,
07-03-15 6:59,78989.03556,,,,,
07-03-15 6:59,79650.11658,,,,,
07-03-15 6:59,80311.1976,,,,,
07-03-15 6:59,80972.27862,,,,,
07-03-15 6:59,81633.35964,,,,,
07-03-15 6:59,82294.44066,,,,,
07-03-15 6:59,81427.94378,,,,,
07-03-15 6:59,80561.4469,,,,,
07-03-15 6:59,80784.84008,,,,,
07-03-15 6:59,80727.63952,,,,,
07-03-15 6:59,80670.43895,,,,,
07-03-15 6:59,80613.23839,,,,,
07-03-15 7:00,80556.03782,,,,,
07-03-15 7:00,80498.83726,,,,,
07-03-15 7:00,80441.6367,,,,,
07-03-15 7:00,80384.43613,,,,,
07-03-15 7:00,80327.23557,,,,,
07-03-15 7:00,80270.035,,,,,
07-03-15 7:00,80212.83444,,,,,
07-03-15 7:00,80155.63388,,,,,
07-03-15 7:00,80098.43331,,,,,
07-03-15 7:00,80025.8401,,,,,
07-03-15 7:00,80410.28202,,,,,
07-03-15 7:00,80794.72393,,,,,
07-03-15 7:01,81179.16585,,,,,
07-03-15 7:01,81563.60777,,,,,
07-03-15 7:01,81784.03059,,,,,
07-03-15 7:01,82004.45342,,,,,
07-03-15 7:01,82224.87625,,,,,
07-03-15 7:01,82445.29907,,,,,
07-03-15 7:01,82665.7219,,,,,
07-03-15 7:01,82886.14472,,,,,
07-03-15 7:01,83106.56755,,,,,
07-03-15 7:01,83326.99037,,,,,
07-03-15 7:01,83162.97128,,,,,
07-03-15 7:01,82998.95219,,,,,
07-03-15 7:02,82834.9331,,,,,
07-03-15 7:02,82670.91401,,,,,
07-03-15 7:02,82892.08681,,,,,
07-03-15 7:02,83277.27871,,,,,
07-03-15 7:02,83662.47061,,,,,
07-03-15 7:02,84047.6625,,,,,
07-03-15 7:02,85075.20666,,,,,
07-03-15 7:02,86911.20437,,,,,
07-03-15 7:02,88747.20208,,,,,
07-03-15 7:02,89427.79261,,,,,
07-03-15 7:02,90108.38314,,,,,
07-03-15 7:02,90788.97367,,,,,
07-03-15 7:03,91469.5642,,,,,
07-03-15 7:03,92150.15473,,,,,
07-03-15 7:03,92830.74526,,,,,
07-03-15 7:03,93126.14389,,,,,
07-03-15 7:03,93421.54252,,,,,
07-03-15 7:03,93716.94116,,,,,
07-03-15 7:03,94012.33979,,,,,
07-03-15 7:03,93665.38617,,,,,
07-03-15 7:03,92509.97898,,,,,
07-03-15 7:03,92121.87368,,,,,
07-03-15 7:03,92889.17556,,,,,
07-03-15 7:03,93656.47744,,,,,
07-03-15 7:04,94423.77932,,,,,
07-03-15 7:04,95191.0812,,,,,
07-03-15 7:04,95978.11231,,,,,
07-03-15 7:04,96765.14342,,,,,
07-03-15 7:04,97135.07198,,,,,
07-03-15 7:04,97172.9999,,,,,
07-03-15 7:04,97210.92782,,,,,
07-03-15 7:04,97248.85574,,,,,
07-03-15 7:04,97286.78366,,,,,
07-03-15 7:04,97324.71157,,,,,
07-03-15 7:04,96595.33761,,,,,
07-03-15 7:04,95865.96365,,,,,
07-03-15 7:05,94977.75681,,,,,
07-03-15 7:05,94089.54996,,,,,
07-03-15 7:05,93201.34311,,,,,
07-03-15 7:05,92293.40704,,,,,
07-03-15 7:05,91385.47096,,,,,
07-03-15 7:05,90894.63743,,,,,
07-03-15 7:05,90735.80454,,,,,
07-03-15 7:05,90576.97166,,,,,
07-03-15 7:05,90418.13877,,,,,
07-03-15 7:05,90259.30588,,,,,
07-03-15 7:05,90100.473,,,,,
07-03-15 7:05,89941.64011,,,,,
07-03-15 7:06,90637.57525,,,,,
07-03-15 7:06,91492.34328,,,,,
07-03-15 7:06,92347.11131,,,,,
07-03-15 7:06,93201.87934,,,,,
07-03-15 7:06,94056.64737,,,,,
07-03-15 7:06,94911.4154,,,,,
07-03-15 7:06,95411.10736,,,,,
07-03-15 7:06,95910.79932,,,,,
07-03-15 7:06,95929.93651,,,,,
07-03-15 7:06,95949.07371,,,,,
07-03-15 7:06,95968.2109,,,,,
07-03-15 7:06,95987.34809,,,,,
07-03-15 7:07,96006.48529,,,,,
07-03-15 7:07,95170.85445,,,,,
07-03-15 7:07,94335.22361,,,,,
07-03-15 7:07,93499.59278,,,,,
07-03-15 7:07,92663.96194,,,,,
07-03-15 7:07,91828.33111,,,,,
07-03-15 7:07,90992.70027,,,,,
07-03-15 7:07,90512.1455,,,,,
07-03-15 7:07,90634.59983,,,,,
07-03-15 7:07,91237.60893,,,,,
07-03-15 7:07,91840.61802,,,,,
07-03-15 7:07,92443.62712,,,,,
07-03-15 7:08,93046.63621,,,,,
07-03-15 7:08,93649.6453,,,,,
07-03-15 7:08,94252.6544,,,,,
07-03-15 7:08,94855.66349,,,,,
07-03-15 7:08,96328.99883,,,,,
07-03-15 7:08,99224.29959,,,,,
07-03-15 7:08,157328.5046,,,,,
07-03-15 7:08,215432.7096,,,,,
07-03-15 7:08,273536.9146,,,,,
07-03-15 7:08,331038.1106,,,,,
07-03-15 7:08,340507.0226,,,,,
07-03-15 7:08,348042.3681,,,,,
07-03-15 7:09,355577.7136,,,,,
07-03-15 7:09,360940.5394,,,,,
07-03-15 7:09,366303.3651,,,,,
07-03-15 7:09,371666.1909,,,,,
07-03-15 7:09,376581.2934,,,,,
07-03-15 7:09,379646.3763,,,,,
07-03-15 7:09,381289.4938,,,,,
07-03-15 7:09,327723.707,,,,,
07-03-15 7:09,274157.9203,,,,,
07-03-15 7:09,220592.1335,,,,,
07-03-15 7:09,167026.3468,,,,,
07-03-15 7:09,161492.844,,,,,
07-03-15 7:10,157892.9076,,,,,
07-03-15 7:10,154292.9712,,,,,
07-03-15 7:10,151530.923,,,,,
07-03-15 7:10,148768.8748,,,,,
07-03-15 7:10,146006.8266,,,,,
07-03-15 7:10,143692.5017,,,,,
07-03-15 7:10,142357.87,,,,,
07-03-15 7:10,141023.2384,,,,,
07-03-15 7:10,139688.6068,,,,,
07-03-15 7:10,138353.9751,,,,,
07-03-15 7:10,132769.1466,,,,,
07-03-15 7:10,127184.3181,,,,,
07-03-15 7:11,121599.4896,,,,,
07-03-15 7:11,116014.661,,,,,
07-03-15 7:11,110429.8325,,,,,
07-03-15 7:11,106179.6356,,,,,
07-03-15 7:11,101929.4387,,,,,
07-03-15 7:11,97679.24183,,,,,
07-03-15 7:11,93429.04494,,,,,
07-03-15 7:11,89178.84804,,,,,
07-03-15 7:11,84928.65115,,,,,
07-03-15 7:11,80678.45426,,,,,
07-03-15 7:11,78844.73036,,,,,
07-03-15 7:11,81546.36963,,,,,
07-03-15 7:12,84248.0089,,,,,
07-03-15 7:12,86949.64817,,,,,
07-03-15 7:12,89651.28743,,,,,
07-03-15 7:12,90419.85133,,,,,
07-03-15 7:12,91188.41523,,,,,
07-03-15 7:12,91956.97912,,,,,
07-03-15 7:12,92725.54302,,,,,
07-03-15 7:12,93494.10692,,,,,
07-03-15 7:12,94262.67081,,,,,
07-03-15 7:12,95031.23471,,,,,
07-03-15 7:12,95799.79861,,,,,
07-03-15 7:12,94151.8895,,,,,
07-03-15 7:13,92218.81413,,,,,
07-03-15 7:13,90285.73876,,,,,
07-03-15 7:13,88352.66339,,,,,
07-03-15 7:13,86542.38076,,,,,
07-03-15 7:13,86665.17349,,,,,
07-03-15 7:13,86787.96623,,,,,
07-03-15 7:13,86910.75896,,,,,
07-03-15 7:13,86941.49067,,,,,
07-03-15 7:13,86972.22238,,,,,
07-03-15 7:13,87002.95408,,,,,
07-03-15 7:13,87033.68579,,,,,
07-03-15 7:13,87064.4175,,,,,
07-03-15 7:14,87095.14921,,,,,
07-03-15 7:14,87125.88091,,,,,
07-03-15 7:14,87156.61262,,,,,
07-03-15 7:14,87187.34433,,,,,
07-03-15 7:14,87095.2833,,,,,
07-03-15 7:14,87003.22227,,,,,
07-03-15 7:14,86911.16125,,,,,
07-03-15 7:14,86995.95908,,,,,
07-03-15 7:14,87172.81793,,,,,
07-03-15 7:14,87349.67679,,,,,
07-03-15 7:14,87526.53564,,,,,
07-03-15 7:14,87703.3945,,,,,
07-03-15 7:15,87880.25336,,,,,
07-03-15 7:15,88195.83836,,,,,
07-03-15 7:15,88511.42337,,,,,
07-03-15 7:15,87942.09553,,,,,
07-03-15 7:15,87372.76769,,,,,
07-03-15 7:15,86803.43985,,,,,
07-03-15 7:15,86234.11201,,,,,
07-03-15 7:15,85664.78417,,,,,
07-03-15 7:15,84918.59748,,,,,
07-03-15 7:15,84172.41078,,,,,
07-03-15 7:15,83426.22409,,,,,
07-03-15 7:15,82680.03739,,,,,
07-03-15 7:16,81933.85069,,,,,
07-03-15 7:16,81187.664,,,,,
07-03-15 7:16,80302.75115,,,,,
07-03-15 7:16,80776.7814,,,,,
07-03-15 7:16,82135.72449,,,,,
07-03-15 7:16,83702.50849,,,,,
07-03-15 7:16,85269.29249,,,,,
07-03-15 7:16,86836.07649,,,,,
07-03-15 7:16,88402.86049,,,,,
07-03-15 7:16,90123.4779,,,,,
07-03-15 7:16,91844.0953,,,,,
07-03-15 7:16,93564.71271,,,,,
07-03-15 7:17,94447.74463,,,,,
07-03-15 7:17,95330.77655,,,,,
07-03-15 7:17,96213.80847,,,,,
07-03-15 7:17,97096.84039,,,,,
07-03-15 7:17,96620.92921,,,,,
07-03-15 7:17,96145.01804,,,,,
07-03-15 7:17,95461.26596,,,,,
07-03-15 7:17,93655.63323,,,,,
07-03-15 7:17,91850.0005,,,,,
07-03-15 7:17,90044.36777,,,,,
07-03-15 7:17,88084.90163,,,,,
07-03-15 7:17,86125.4355,,,,,
07-03-15 7:18,84165.96936,,,,,
07-03-15 7:18,83044.08871,,,,,
07-03-15 7:18,81922.20807,,,,,
07-03-15 7:18,80800.32742,,,,,
07-03-15 7:18,79678.44677,,,,,
07-03-15 7:18,78556.56613,,,,,
07-03-15 7:18,77434.68548,,,,,
07-03-15 7:18,76426.76564,,,,,
07-03-15 7:18,76540.72644,,,,,
07-03-15 7:18,76654.68724,,,,,
07-03-15 7:18,77270.05665,,,,,
07-03-15 7:18,77885.42606,,,,,
07-03-15 7:19,78500.79547,,,,,
07-03-15 7:19,79116.16488,,,,,
07-03-15 7:19,79731.53429,,,,,
07-03-15 7:19,80346.9037,,,,,
07-03-15 7:19,80962.2731,,,,,
07-03-15 7:19,81577.64251,,,,,
07-03-15 7:19,82193.01192,,,,,
07-03-15 7:19,82808.38133,,,,,
07-03-15 7:19,83309.78993,,,,,
07-03-15 7:19,84398.75335,,,,,
07-03-15 7:19,85487.71677,,,,,
07-03-15 7:19,86075.27159,,,,,
07-03-15 7:20,86662.8264,,,,,
07-03-15 7:20,87250.38122,,,,,
07-03-15 7:20,87837.93604,,,,,
07-03-15 7:20,88425.49085,,,,,
07-03-15 7:20,89026.06729,,,,,
07-03-15 7:20,89626.64373,,,,,
07-03-15 7:20,89829.30431,,,,,
07-03-15 7:20,90031.9649,,,,,
07-03-15 7:20,90234.62548,,,,,
07-03-15 7:20,90437.28607,,,,,
07-03-15 7:20,90052.39184,,,,,
07-03-15 7:20,89667.49761,,,,,
07-03-15 7:21,89282.60338,,,,,
07-03-15 7:21,88897.70915,,,,,
07-03-15 7:21,88512.81492,,,,,
07-03-15 7:21,88127.92069,,,,,
07-03-15 7:21,87743.02646,,,,,
07-03-15 7:21,87345.11061,,,,,
07-03-15 7:21,88434.59476,,,,,
07-03-15 7:21,89921.99477,,,,,
07-03-15 7:21,91728.74481,,,,,
07-03-15 7:21,93535.49486,,,,,
07-03-15 7:21,95342.2449,,,,,
07-03-15 7:21,97148.99495,,,,,
07-03-15 7:22,98955.745,,,,,
07-03-15 7:22,100775.1156,,,,,
07-03-15 7:22,102594.4862,,,,,
07-03-15 7:22,104413.8568,,,,,
07-03-15 7:22,106233.2273,,,,,
07-03-15 7:22,108052.5979,,,,,
07-03-15 7:22,109871.9685,,,,,
07-03-15 7:22,110203.9391,,,,,
07-03-15 7:22,110535.9097,,,,,
07-03-15 7:22,110170.523,,,,,
07-03-15 7:22,109805.1363,,,,,
07-03-15 7:22,109439.7496,,,,,
07-03-15 7:23,109074.3629,,,,,
07-03-15 7:23,108708.9763,,,,,
07-03-15 7:23,108330.969,,,,,
07-03-15 7:23,107952.9618,,,,,
07-03-15 7:23,107574.9546,,,,,
07-03-15 7:23,106796.7848,,,,,
07-03-15 7:23,106018.6151,,,,,
07-03-15 7:23,105240.4454,,,,,
07-03-15 7:23,103125.6387,,,,,
07-03-15 7:23,101010.8319,,,,,
07-03-15 7:23,99274.03246,,,,,
07-03-15 7:23,97537.23297,,,,,
07-03-15 7:24,95800.43349,,,,,
07-03-15 7:24,94063.634,,,,,
07-03-15 7:24,92326.83452,,,,,
07-03-15 7:24,90590.03503,,,,,
07-03-15 7:24,88853.23554,,,,,
07-03-15 7:24,87116.43606,,,,,
07-03-15 7:24,85779.79908,,,,,
07-03-15 7:24,84443.16211,,,,,
07-03-15 7:24,84498.11425,,,,,
07-03-15 7:24,85889.70337,,,,,
07-03-15 7:24,87281.29248,,,,,
07-03-15 7:24,88672.8816,,,,,
07-03-15 7:25,90064.47072,,,,,
07-03-15 7:25,91456.05983,,,,,
07-03-15 7:25,92847.64895,,,,,
07-03-15 7:25,94239.23806,,,,,
07-03-15 7:25,95464.27471,,,,,
07-03-15 7:25,96689.31135,,,,,
07-03-15 7:25,97914.348,,,,,
07-03-15 7:25,99139.38465,,,,,
07-03-15 7:25,100364.4213,,,,,
07-03-15 7:25,98285.03363,,,,,
07-03-15 7:25,96205.64596,,,,,
07-03-15 7:25,94126.25829,,,,,
07-03-15 7:26,92046.87062,,,,,
07-03-15 7:26,89967.48296,,,,,
07-03-15 7:26,87888.09529,,,,,
07-03-15 7:26,85808.70762,,,,,
07-03-15 7:26,83729.31996,,,,,
07-03-15 7:26,81816.48476,,,,,
07-03-15 7:26,79903.64956,,,,,
07-03-15 7:26,77990.81436,,,,,
07-03-15 7:26,76077.97916,,,,,
07-03-15 7:26,76013.71966,,,,,
07-03-15 7:26,77862.29536,,,,,
07-03-15 7:26,79710.87106,,,,,
07-03-15 7:27,81559.44676,,,,,
07-03-15 7:27,83408.02246,,,,,
07-03-15 7:27,85256.59816,,,,,
07-03-15 7:27,87105.17386,,,,,
07-03-15 7:27,88953.74955,,,,,
07-03-15 7:27,91939.1508,,,,,
07-03-15 7:27,94924.55205,,,,,
07-03-15 7:27,97909.95331,,,,,
07-03-15 7:27,100895.3546,,,,,
07-03-15 7:27,102265.9762,,,,,
07-03-15 7:27,101788.0222,,,,,
07-03-15 7:27,101078.9218,,,,,
07-03-15 7:28,100369.8213,,,,,
07-03-15 7:28,99660.7209,,,,,
07-03-15 7:28,98951.62048,,,,,
07-03-15 7:28,98242.52005,,,,,
07-03-15 7:28,97533.41962,,,,,
07-03-15 7:28,96824.31919,,,,,
07-03-15 7:28,94978.39321,,,,,
07-03-15 7:28,93132.46723,,,,,
07-03-15 7:28,91286.54125,,,,,
07-03-15 7:28,89440.61527,,,,,
07-03-15 7:28,89209.46887,,,,,
07-03-15 7:28,89470.03499,,,,,
07-03-15 7:29,89961.74752,,,,,
07-03-15 7:29,90453.46004,,,,,
07-03-15 7:29,90945.17256,,,,,
07-03-15 7:29,91436.88509,,,,,
07-03-15 7:29,91928.59761,,,,,
07-03-15 7:29,92420.31013,,,,,
07-03-15 7:29,92912.02266,,,,,
07-03-15 7:29,93403.73518,,,,,
07-03-15 7:29,94910.04155,,,,,
07-03-15 7:29,96416.34791,,,,,
07-03-15 7:29,97922.65428,,,,,
07-03-15 7:29,99428.96065,,,,,
07-03-15 7:30,100443.5545,,,,,
07-03-15 7:30,101458.1483,,,,,
07-03-15 7:30,100956.5814,,,,,
07-03-15 7:30,100455.0146,,,,,
07-03-15 7:30,99953.44766,,,,,
07-03-15 7:30,99451.88077,,,,,
07-03-15 7:30,98950.31387,,,,,
07-03-15 7:30,98448.74698,,,,,
07-03-15 7:30,97947.18009,,,,,
07-03-15 7:30,96431.01935,,,,,
07-03-15 7:30,94914.85861,,,,,
07-03-15 7:30,93398.69787,,,,,
07-03-15 7:31,91882.53714,,,,,
07-03-15 7:31,90366.3764,,,,,
07-03-15 7:31,89542.51516,,,,,
07-03-15 7:31,90234.81467,,,,,
07-03-15 7:31,90927.11417,,,,,
07-03-15 7:31,92440.11112,,,,,
07-03-15 7:31,92950.32248,,,,,
07-03-15 7:31,93460.53383,,,,,
07-03-15 7:31,93970.74519,,,,,
07-03-15 7:31,94480.95655,,,,,
07-03-15 7:31,94991.16791,,,,,
07-03-15 7:31,95501.37926,,,,,
07-03-15 7:32,96011.59062,,,,,
07-03-15 7:32,96521.80198,,,,,
07-03-15 7:32,97032.01334,,,,,
07-03-15 7:32,96849.92519,,,,,
07-03-15 7:32,96667.83705,,,,,
07-03-15 7:32,96485.7489,,,,,
07-03-15 7:32,96883.1227,,,,,
07-03-15 7:32,98461.4121,,,,,
07-03-15 7:32,100039.7015,,,,,
07-03-15 7:32,101617.9909,,,,,
07-03-15 7:32,103196.2803,,,,,
07-03-15 7:32,104774.5697,,,,,
07-03-15 7:33,106352.8591,,,,,
07-03-15 7:33,107931.1485,,,,,
07-03-15 7:33,110188.5257,,,,,
07-03-15 7:33,112445.9029,,,,,
07-03-15 7:33,113852.8433,,,,,
07-03-15 7:33,115259.7837,,,,,
07-03-15 7:33,116666.7241,,,,,
07-03-15 7:33,116673.5051,,,,,
07-03-15 7:33,116502.1561,,,,,
07-03-15 7:33,116330.8071,,,,,
07-03-15 7:33,116159.4581,,,,,
07-03-15 7:33,115988.1091,,,,,
07-03-15 7:34,115816.7601,,,,,
07-03-15 7:34,115645.4111,,,,,
07-03-15 7:34,115474.0621,,,,,
07-03-15 7:34,114623.6253,,,,,
07-03-15 7:34,112955.6877,,,,,
07-03-15 7:34,110301.03,,,,,
07-03-15 7:34,107071.9897,,,,,
07-03-15 7:34,103842.9494,,,,,
07-03-15 7:34,100613.9091,,,,,
07-03-15 7:34,97384.86877,,,,,
07-03-15 7:34,94155.82847,,,,,
07-03-15 7:34,90926.78816,,,,,
07-03-15 7:35,87697.74786,,,,,
07-03-15 7:35,84468.70756,,,,,
07-03-15 7:35,81239.66726,,,,,
07-03-15 7:35,78010.62696,,,,,
07-03-15 7:35,74781.58666,,,,,
07-03-15 7:35,72370.04719,,,,,
07-03-15 7:35,74008.31826,,,,,
07-03-15 7:35,76220.97196,,,,,
07-03-15 7:35,78433.62566,,,,,
07-03-15 7:35,81259.78074,,,,,
07-03-15 7:35,84850.31466,,,,,
07-03-15 7:35,88440.84858,,,,,
07-03-15 7:36,92031.3825,,,,,
07-03-15 7:36,95621.91642,,,,,
07-03-15 7:36,99212.45034,,,,,
07-03-15 7:36,102911.2313,,,,,
07-03-15 7:36,106617.5062,,,,,
07-03-15 7:36,110323.7812,,,,,
07-03-15 7:36,114030.0561,,,,,
07-03-15 7:36,115523.6774,,,,,
07-03-15 7:36,116190.8766,,,,,
07-03-15 7:36,116858.0758,,,,,
07-03-15 7:36,114753.5442,,,,,
07-03-15 7:36,111884.6337,,,,,
07-03-15 7:37,109015.7233,,,,,
07-03-15 7:37,106146.8129,,,,,
07-03-15 7:37,103277.9024,,,,,
07-03-15 7:37,100408.992,,,,,
07-03-15 7:37,97431.83453,,,,,
07-03-15 7:37,94447.18306,,,,,
07-03-15 7:37,91462.53158,,,,,
07-03-15 7:37,88477.88011,,,,,
07-03-15 7:37,85493.22863,,,,,
07-03-15 7:37,83334.99921,,,,,
07-03-15 7:37,81359.73069,,,,,
07-03-15 7:37,81542.69158,,,,,
07-03-15 7:38,81725.65248,,,,,
07-03-15 7:38,81908.61337,,,,,
07-03-15 7:38,82091.57427,,,,,
07-03-15 7:38,82274.53516,,,,,
07-03-15 7:38,83002.9103,,,,,
07-03-15 7:38,83731.28544,,,,,
07-03-15 7:38,83749.14223,,,,,
07-03-15 7:38,83766.99901,,,,,
07-03-15 7:38,83784.8558,,,,,
07-03-15 7:38,83802.71258,,,,,
07-03-15 7:38,83820.56937,,,,,
07-03-15 7:38,83655.46526,,,,,
07-03-15 7:39,83490.36115,,,,,
07-03-15 7:39,82813.0557,,,,,
07-03-15 7:39,82135.75025,,,,,
07-03-15 7:39,81458.4448,,,,,
07-03-15 7:39,80781.13934,,,,,
07-03-15 7:39,79558.41965,,,,,
07-03-15 7:39,78335.69995,,,,,
07-03-15 7:39,77823.49861,,,,,
07-03-15 7:39,77311.29726,,,,,
07-03-15 7:39,76799.09592,,,,,
07-03-15 7:39,76286.89458,,,,,
07-03-15 7:39,75774.69324,,,,,
07-03-15 7:40,74635.25213,,,,,
07-03-15 7:40,73495.81102,,,,,
07-03-15 7:40,72729.25416,,,,,
07-03-15 7:40,71962.69729,,,,,
07-03-15 7:40,71196.14043,,,,,
07-03-15 7:40,70429.58356,,,,,
07-03-15 7:40,69663.0267,,,,,
07-03-15 7:40,68896.46983,,,,,
07-03-15 7:40,68129.91297,,,,,
07-03-15 7:40,67363.3561,,,,,
07-03-15 7:40,66596.79924,,,,,
07-03-15 7:40,65830.24237,,,,,
07-03-15 7:41,65063.68551,,,,,
07-03-15 7:41,64924.36841,,,,,
07-03-15 7:41,66044.19449,,,,,
07-03-15 7:41,67303.33768,,,,,
07-03-15 7:41,68562.48086,,,,,
07-03-15 7:41,69821.62405,,,,,
07-03-15 7:41,71080.76723,,,,,
07-03-15 7:41,72339.91042,,,,,
07-03-15 7:41,73599.0536,,,,,
07-03-15 7:41,75234.86826,,,,,
07-03-15 7:41,76870.68292,,,,,
07-03-15 7:41,78394.20574,,,,,
07-03-15 7:42,79917.72856,,,,,
07-03-15 7:42,81441.25138,,,,,
07-03-15 7:42,82964.7742,,,,,
07-03-15 7:42,83229.15384,,,,,
07-03-15 7:42,83493.53348,,,,,
07-03-15 7:42,83757.91311,,,,,
07-03-15 7:42,84022.29275,,,,,
07-03-15 7:42,84286.67239,,,,,
07-03-15 7:42,84551.05202,,,,,
07-03-15 7:42,84815.43166,,,,,
07-03-15 7:42,84703.13982,,,,,
07-03-15 7:42,86367.38474,,,,,
07-03-15 7:43,88163.76237,,,,,
07-03-15 7:43,89715.816,,,,,
07-03-15 7:43,91267.86963,,,,,
07-03-15 7:43,92819.92327,,,,,
07-03-15 7:43,94371.9769,,,,,
07-03-15 7:43,94182.87983,,,,,
07-03-15 7:43,93993.78275,,,,,
07-03-15 7:43,93804.68568,,,,,
07-03-15 7:43,93615.58861,,,,,
07-03-15 7:43,93426.49153,,,,,
07-03-15 7:43,93237.39446,,,,,
07-03-15 7:43,93048.29739,,,,,
07-03-15 7:44,91082.66356,,,,,
07-03-15 7:44,89097.18886,,,,,
07-03-15 7:44,87356.03815,,,,,
07-03-15 7:44,85614.88745,,,,,
07-03-15 7:44,83873.73674,,,,,
07-03-15 7:44,82321.19931,,,,,
07-03-15 7:44,82509.81258,,,,,
07-03-15 7:44,82698.42585,,,,,
07-03-15 7:44,82887.03912,,,,,
07-03-15 7:44,83251.21854,,,,,
07-03-15 7:44,83236.1851,,,,,
07-03-15 7:44,82992.93286,,,,,
07-03-15 7:45,82749.68062,,,,,
07-03-15 7:45,82506.42838,,,,,
07-03-15 7:45,82263.17614,,,,,
07-03-15 7:45,81989.66546,,,,,
07-03-15 7:45,81716.15479,,,,,
07-03-15 7:45,81442.64411,,,,,
07-03-15 7:45,80980.52017,,,,,
07-03-15 7:45,80518.39622,,,,,
07-03-15 7:45,80056.27228,,,,,
07-03-15 7:45,79594.14833,,,,,
07-03-15 7:45,78956.45824,,,,,
07-03-15 7:45,78697.981,,,,,
07-03-15 7:46,78667.72256,,,,,
07-03-15 7:46,78637.46413,,,,,
07-03-15 7:46,78607.2057,,,,,
07-03-15 7:46,78782.85341,,,,,
07-03-15 7:46,78988.75956,,,,,
07-03-15 7:46,80322.08531,,,,,
07-03-15 7:46,81804.27472,,,,,
07-03-15 7:46,83235.93043,,,,,
07-03-15 7:46,84667.58614,,,,,
07-03-15 7:46,86099.24185,,,,,
07-03-15 7:46,87530.89757,,,,,
07-03-15 7:46,88962.55328,,,,,
07-03-15 7:47,90163.61649,,,,,
07-03-15 7:47,91364.6797,,,,,
07-03-15 7:47,92565.74291,,,,,
07-03-15 7:47,93766.80611,,,,,
07-03-15 7:47,94761.96317,,,,,
07-03-15 7:47,95757.12023,,,,,
07-03-15 7:47,95624.8577,,,,,
07-03-15 7:47,95343.7315,,,,,
07-03-15 7:47,95113.13899,,,,,
07-03-15 7:47,94882.54649,,,,,
07-03-15 7:47,94651.95399,,,,,
07-03-15 7:47,94421.36148,,,,,
07-03-15 7:48,94213.81463,,,,,
07-03-15 7:48,94236.86027,,,,,
07-03-15 7:48,94259.90592,,,,,
07-03-15 7:48,94282.95157,,,,,
07-03-15 7:48,93639.10152,,,,,
07-03-15 7:48,92995.25147,,,,,
07-03-15 7:48,92351.40142,,,,,
07-03-15 7:48,91707.55137,,,,,
07-03-15 7:48,91063.70133,,,,,
07-03-15 7:48,90419.85128,,,,,
07-03-15 7:48,89776.00123,,,,,
07-03-15 7:48,89132.15118,,,,,
07-03-15 7:49,88488.30113,,,,,
07-03-15 7:49,87821.40544,,,,,
07-03-15 7:49,87154.50974,,,,,
07-03-15 7:49,86487.61405,,,,,
07-03-15 7:49,86084.73678,,,,,
07-03-15 7:49,86348.75521,,,,,
07-03-15 7:49,86612.77364,,,,,
07-03-15 7:49,86876.79207,,,,,
07-03-15 7:49,87140.8105,,,,,
07-03-15 7:49,87404.82893,,,,,
07-03-15 7:49,87668.84736,,,,,
07-03-15 7:49,87932.86579,,,,,
07-03-15 7:50,89250.75135,,,,,
07-03-15 7:50,90568.6369,,,,,
07-03-15 7:50,90594.51263,,,,,
07-03-15 7:50,90620.38836,,,,,
07-03-15 7:50,90646.26409,,,,,
07-03-15 7:50,90408.12138,,,,,
07-03-15 7:50,88463.53285,,,,,
07-03-15 7:50,86518.94433,,,,,
07-03-15 7:50,84574.3558,,,,,
07-03-15 7:50,82629.76727,,,,,
07-03-15 7:50,80685.17874,,,,,
07-03-15 7:50,78740.59021,,,,,
07-03-15 7:51,76796.00168,,,,,
07-03-15 7:51,73797.54603,,,,,
07-03-15 7:51,70799.09037,,,,,
07-03-15 7:51,69092.64455,,,,,
07-03-15 7:51,67386.19872,,,,,
07-03-15 7:51,65679.75289,,,,,
07-03-15 7:51,65405.65753,,,,,
07-03-15 7:51,66838.00798,,,,,
07-03-15 7:51,68270.35844,,,,,
07-03-15 7:51,69702.7089,,,,,
07-03-15 7:51,71005.05866,,,,,
07-03-15 7:51,72307.40842,,,,,
07-03-15 7:52,73609.75818,,,,,
07-03-15 7:52,74912.10794,,,,,
07-03-15 7:52,76214.4577,,,,,
07-03-15 7:52,77516.80746,,,,,
07-03-15 7:52,78819.15723,,,,,
07-03-15 7:52,80121.50699,,,,,
07-03-15 7:52,81423.85675,,,,,
07-03-15 7:52,81293.85605,,,,,
07-03-15 7:52,81163.85535,,,,,
07-03-15 7:52,81033.85465,,,,,
07-03-15 7:52,81644.34588,,,,,
07-03-15 7:52,82384.8378,,,,,
07-03-15 7:53,83125.32972,,,,,
07-03-15 7:53,83865.82164,,,,,
07-03-15 7:53,84606.31356,,,,,
07-03-15 7:53,85346.80549,,,,,
07-03-15 7:53,86087.29741,,,,,
07-03-15 7:53,86827.78933,,,,,
07-03-15 7:53,87568.28125,,,,,
07-03-15 7:53,88308.77317,,,,,
07-03-15 7:53,89049.26509,,,,,
07-03-15 7:53,89789.75701,,,,,
07-03-15 7:53,91246.83732,,,,,
07-03-15 7:53,90982.10489,,,,,
07-03-15 7:54,90717.37247,,,,,
07-03-15 7:54,90452.64004,,,,,
07-03-15 7:54,90187.90761,,,,,
07-03-15 7:54,89923.17518,,,,,
07-03-15 7:54,89658.44275,,,,,
07-03-15 7:54,89393.71032,,,,,
07-03-15 7:54,88182.35376,,,,,
07-03-15 7:54,86970.99721,,,,,
07-03-15 7:54,85759.64065,,,,,
07-03-15 7:54,84134.1294,,,,,
07-03-15 7:54,82508.61815,,,,,
07-03-15 7:54,80166.51852,,,,,
07-03-15 7:55,78805.7397,,,,,
07-03-15 7:55,77444.96088,,,,,
07-03-15 7:55,76084.18206,,,,,
07-03-15 7:55,74723.40324,,,,,
07-03-15 7:55,73362.62442,,,,,
07-03-15 7:55,72001.8456,,,,,
07-03-15 7:55,70641.06678,,,,,
07-03-15 7:55,70226.91209,,,,,
07-03-15 7:55,69812.7574,,,,,
07-03-15 7:55,70634.48132,,,,,
07-03-15 7:55,71870.35994,,,,,
07-03-15 7:55,73106.23855,,,,,
07-03-15 7:56,74342.11716,,,,,
07-03-15 7:56,75577.99578,,,,,
07-03-15 7:56,76813.87439,,,,,
07-03-15 7:56,78049.75301,,,,,
07-03-15 7:56,79185.60354,,,,,
07-03-15 7:56,80321.45408,,,,,
07-03-15 7:56,81457.30461,,,,,
07-03-15 7:56,82593.15515,,,,,
07-03-15 7:56,83729.00568,,,,,
07-03-15 7:56,84864.85622,,,,,
07-03-15 7:56,84403.16634,,,,,
07-03-15 7:56,83941.47645,,,,,
07-03-15 7:57,83479.78657,,,,,
07-03-15 7:57,83018.09669,,,,,
07-03-15 7:57,82556.40681,,,,,
07-03-15 7:57,82094.71693,,,,,
07-03-15 7:57,81633.02705,,,,,
07-03-15 7:57,81271.36524,,,,,
07-03-15 7:57,80909.70344,,,,,
07-03-15 7:57,80548.04164,,,,,
07-03-15 7:57,80186.37984,,,,,
07-03-15 7:57,79824.71803,,,,,
07-03-15 7:57,79475.23841,,,,,
07-03-15 7:57,79487.42058,,,,,
07-03-15 7:58,79499.60276,,,,,
07-03-15 7:58,79511.78493,,,,,
07-03-15 7:58,79523.96711,,,,,
07-03-15 7:58,79536.14928,,,,,
07-03-15 7:58,79548.33146,,,,,
07-03-15 7:58,79560.51364,,,,,
07-03-15 7:58,79572.69581,,,,,
07-03-15 7:58,78286.00464,,,,,
07-03-15 7:58,76999.31348,,,,,
07-03-15 7:58,75712.62231,,,,,
07-03-15 7:58,74425.93114,,,,,
07-03-15 7:58,73127.0578,,,,,
07-03-15 7:59,71828.18445,,,,,
07-03-15 7:59,70529.31111,,,,,
07-03-15 7:59,69230.43777,,,,,
07-03-15 7:59,67931.56442,,,,,
07-03-15 7:59,66632.69108,,,,,
07-03-15 7:59,65333.81774,,,,,
07-03-15 7:59,64034.94439,,,,,
07-03-15 7:59,65103.53551,,,,,
07-03-15 7:59,67729.50153,,,,,
07-03-15 7:59,68991.59515,,,,,
07-03-15 7:59,70253.68878,,,,,
07-03-15 7:59,71515.7824,,,,,
07-03-15 8:00,72777.87603,,,,,
07-03-15 8:00,74039.96966,,,,,
07-03-15 8:00,75302.06328,,,,,
07-03-15 8:00,76564.15691,,,,,
07-03-15 8:00,77826.25053,,,,,
07-03-15 8:00,79088.34416,,,,,
07-03-15 8:00,80350.43778,,,,,
07-03-15 8:00,81612.53141,,,,,
07-03-15 8:00,80507.16058,,,,,
07-03-15 8:00,79434.85919,,,,,
07-03-15 8:00,79933.72601,,,,,
07-03-15 8:00,80432.59282,,,,,
07-03-15 8:01,80931.45964,,,,,
07-03-15 8:01,81430.32645,,,,,
07-03-15 8:01,81929.19326,,,,,
07-03-15 8:01,82428.06008,,,,,
07-03-15 8:01,83667.64744,,,,,
07-03-15 8:01,85525.01311,,,,,
07-03-15 8:01,86419.51016,,,,,
07-03-15 8:01,87314.00721,,,,,
07-03-15 8:01,88208.50426,,,,,
07-03-15 8:01,89103.00131,,,,,
07-03-15 8:01,88886.59468,,,,,
07-03-15 8:01,88462.89225,,,,,
07-03-15 8:02,88039.18983,,,,,
07-03-15 8:02,87315.33905,,,,,
07-03-15 8:02,85594.78084,,,,,
07-03-15 8:02,83874.22263,,,,,
07-03-15 8:02,82153.66442,,,,,
07-03-15 8:02,79692.38566,,,,,
07-03-15 8:02,76613.32859,,,,,
07-03-15 8:02,74497.14014,,,,,
07-03-15 8:02,72380.9517,,,,,
07-03-15 8:02,70264.76325,,,,,
07-03-15 8:02,68148.57481,,,,,
07-03-15 8:02,66851.71903,,,,,
07-03-15 8:03,65554.86325,,,,,
07-03-15 8:03,64258.00747,,,,,
07-03-15 8:03,64158.93794,,,,,
07-03-15 8:03,65056.57584,,,,,
07-03-15 8:03,65954.21374,,,,,
07-03-15 8:03,66851.85164,,,,,
07-03-15 8:03,67749.48954,,,,,
07-03-15 8:03,68647.12744,,,,,
07-03-15 8:03,69544.76534,,,,,
07-03-15 8:03,70907.41957,,,,,
07-03-15 8:03,72270.07379,,,,,
07-03-15 8:03,73333.14076,,,,,
07-03-15 8:04,74396.20773,,,,,
07-03-15 8:04,75459.2747,,,,,
07-03-15 8:04,76522.34166,,,,,
07-03-15 8:04,76687.77073,,,,,
07-03-15 8:04,76853.1998,,,,,
07-03-15 8:04,76570.20909,,,,,
07-03-15 8:04,76287.21838,,,,,
07-03-15 8:04,76004.22766,,,,,
07-03-15 8:04,75721.23695,,,,,
07-03-15 8:04,75438.24624,,,,,
07-03-15 8:04,74690.2392,,,,,
07-03-15 8:04,73942.23217,,,,,
07-03-15 8:05,73493.81239,,,,,
07-03-15 8:05,73045.39261,,,,,
07-03-15 8:05,72596.97283,,,,,
07-03-15 8:05,72148.55305,,,,,
07-03-15 8:05,71700.13327,,,,,
07-03-15 8:05,72082.82309,,,,,
07-03-15 8:05,72913.93269,,,,,
07-03-15 8:05,73745.04229,,,,,
07-03-15 8:05,74576.15189,,,,,
07-03-15 8:05,75407.26149,,,,,
07-03-15 8:05,76238.37109,,,,,
07-03-15 8:05,77069.48069,,,,,
07-03-15 8:06,77900.59029,,,,,
07-03-15 8:06,79044.06055,,,,,
07-03-15 8:06,79553.01643,,,,,
07-03-15 8:06,80061.97232,,,,,
07-03-15 8:06,80570.9282,,,,,
07-03-15 8:06,81079.88408,,,,,
07-03-15 8:06,80757.73037,,,,,
07-03-15 8:06,80435.57665,,,,,
07-03-15 8:06,80019.63367,,,,,
07-03-15 8:06,79603.69068,,,,,
07-03-15 8:06,79187.7477,,,,,
07-03-15 8:06,78771.80472,,,,,
07-03-15 8:07,78355.86173,,,,,
07-03-15 8:07,77939.91875,,,,,
07-03-15 8:07,77211.61511,,,,,
07-03-15 8:07,77117.82584,,,,,
07-03-15 8:07,77024.03657,,,,,
07-03-15 8:07,76930.24731,,,,,
07-03-15 8:07,76836.45804,,,,,
07-03-15 8:07,76742.66877,,,,,
07-03-15 8:07,76978.42676,,,,,
07-03-15 8:07,77469.3558,,,,,
07-03-15 8:07,77960.28484,,,,,
07-03-15 8:07,78451.21388,,,,,
07-03-15 8:08,78942.14292,,,,,
07-03-15 8:08,79433.07196,,,,,
07-03-15 8:08,79924.001,,,,,
07-03-15 8:08,80414.93004,,,,,
07-03-15 8:08,80905.85908,,,,,
07-03-15 8:08,81396.78812,,,,,
07-03-15 8:08,81887.71716,,,,,
07-03-15 8:08,82378.6462,,,,,
07-03-15 8:08,82869.57524,,,,,
07-03-15 8:08,83763.56364,,,,,
07-03-15 8:08,84496.17026,,,,,
07-03-15 8:08,84453.5736,,,,,
07-03-15 8:09,84410.97695,,,,,
07-03-15 8:09,84368.38029,,,,,
07-03-15 8:09,84325.78363,,,,,
07-03-15 8:09,84267.99016,,,,,
07-03-15 8:09,84210.19669,,,,,
07-03-15 8:09,84152.40322,,,,,
07-03-15 8:09,84094.60974,,,,,
07-03-15 8:09,83247.88012,,,,,
07-03-15 8:09,82401.1505,,,,,
07-03-15 8:09,81554.42088,,,,,
07-03-15 8:09,79975.08463,,,,,
07-03-15 8:09,78395.74839,,,,,
07-03-15 8:10,77591.61543,,,,,
07-03-15 8:10,76787.48246,,,,,
07-03-15 8:10,75983.34949,,,,,
07-03-15 8:10,75179.21652,,,,,
07-03-15 8:10,74390.28037,,,,,
07-03-15 8:10,73601.34422,,,,,
07-03-15 8:10,72812.40807,,,,,
07-03-15 8:10,73853.1273,,,,,
07-03-15 8:10,75682.78268,,,,,
07-03-15 8:10,77512.43806,,,,,
07-03-15 8:10,79342.09343,,,,,
07-03-15 8:10,81171.74881,,,,,
07-03-15 8:11,83001.40419,,,,,
07-03-15 8:11,84831.05957,,,,,
07-03-15 8:11,86660.71495,,,,,
07-03-15 8:11,87608.15999,,,,,
07-03-15 8:11,88555.60504,,,,,
07-03-15 8:11,89503.05008,,,,,
07-03-15 8:11,90450.49513,,,,,
07-03-15 8:11,91397.94017,,,,,
07-03-15 8:11,90515.72984,,,,,
07-03-15 8:11,89633.5195,,,,,
07-03-15 8:11,88751.30917,,,,,
07-03-15 8:11,87869.09883,,,,,
07-03-15 8:12,86986.8885,,,,,
07-03-15 8:12,86104.67816,,,,,
07-03-15 8:12,85222.46783,,,,,
07-03-15 8:12,85916.92917,,,,,
07-03-15 8:12,87491.11794,,,,,
07-03-15 8:12,89065.30671,,,,,
07-03-15 8:12,90639.49547,,,,,
07-03-15 8:12,91991.04697,,,,,
07-03-15 8:12,93342.59847,,,,,
07-03-15 8:12,92592.25107,,,,,
07-03-15 8:12,91841.90366,,,,,
07-03-15 8:12,91091.55626,,,,,
07-03-15 8:13,90341.20886,,,,,
07-03-15 8:13,89590.86145,,,,,
07-03-15 8:13,88840.51405,,,,,
07-03-15 8:13,88090.16665,,,,,
07-03-15 8:13,85763.14757,,,,,
07-03-15 8:13,83438.6114,,,,,
07-03-15 8:13,81114.07522,,,,,
07-03-15 8:13,78789.53905,,,,,
07-03-15 8:13,76687.64015,,,,,
07-03-15 8:13,75767.65142,,,,,
07-03-15 8:13,76949.56158,,,,,
07-03-15 8:13,78131.47175,,,,,
07-03-15 8:14,79313.38191,,,,,
07-03-15 8:14,80495.29207,,,,,
07-03-15 8:14,82110.16535,,,,,
07-03-15 8:14,83801.53128,,,,,
07-03-15 8:14,85448.36668,,,,,
07-03-15 8:14,87095.20209,,,,,
07-03-15 8:14,88742.0375,,,,,
07-03-15 8:14,90388.8729,,,,,
07-03-15 8:14,92035.70831,,,,,
07-03-15 8:14,93682.54372,,,,,
07-03-15 8:14,94147.46896,,,,,
07-03-15 8:14,94612.3942,,,,,
07-03-15 8:15,95077.31945,,,,,
07-03-15 8:15,95542.24469,,,,,
07-03-15 8:15,96007.16993,,,,,
07-03-15 8:15,96039.13206,,,,,
07-03-15 8:15,96331.66462,,,,,
07-03-15 8:15,96668.72769,,,,,
07-03-15 8:15,97005.79076,,,,,
07-03-15 8:15,97342.85383,,,,,
07-03-15 8:15,96756.38103,,,,,
07-03-15 8:15,95658.82315,,,,,
07-03-15 8:15,94146.13352,,,,,
07-03-15 8:15,92633.44389,,,,,
07-03-15 8:16,91087.48563,,,,,
07-03-15 8:16,89541.52737,,,,,
07-03-15 8:16,87995.56911,,,,,
07-03-15 8:16,86449.61084,,,,,
07-03-15 8:16,84903.65258,,,,,
07-03-15 8:16,82864.40819,,,,,
07-03-15 8:16,80825.16381,,,,,
07-03-15 8:16,78785.91942,,,,,
07-03-15 8:16,76746.67503,,,,,
07-03-15 8:16,75630.96652,,,,,
07-03-15 8:16,75026.34308,,,,,
07-03-15 8:16,74836.8514,,,,,
07-03-15 8:17,74647.35971,,,,,
07-03-15 8:17,74491.13666,,,,,
07-03-15 8:17,74334.91361,,,,,
07-03-15 8:17,74178.69056,,,,,
07-03-15 8:17,74022.46751,,,,,
07-03-15 8:17,74898.29197,,,,,
07-03-15 8:17,75930.33949,,,,,
07-03-15 8:17,76962.387,,,,,
07-03-15 8:17,78955.11128,,,,,
07-03-15 8:17,80056.61282,,,,,
07-03-15 8:17,81158.11436,,,,,
07-03-15 8:17,82259.6159,,,,,
07-03-15 8:18,83361.11744,,,,,
07-03-15 8:18,84462.61899,,,,,
07-03-15 8:18,85564.12053,,,,,
07-03-15 8:18,86665.62207,,,,,
07-03-15 8:18,87767.12361,,,,,
07-03-15 8:18,88868.62516,,,,,
07-03-15 8:18,88938.07918,,,,,
07-03-15 8:18,89007.53321,,,,,
07-03-15 8:18,89076.98723,,,,,
07-03-15 8:18,88930.98974,,,,,
07-03-15 8:18,89852.03417,,,,,
07-03-15 8:18,90773.07859,,,,,
07-03-15 8:19,91601.2805,,,,,
07-03-15 8:19,92429.4824,,,,,
07-03-15 8:19,93257.6843,,,,,
07-03-15 8:19,94085.88621,,,,,
07-03-15 8:19,94914.08811,,,,,
07-03-15 8:19,95742.29001,,,,,
07-03-15 8:19,95462.56858,,,,,
07-03-15 8:19,95182.84715,,,,,
07-03-15 8:19,94903.12572,,,,,
07-03-15 8:19,94623.40429,,,,,
07-03-15 8:19,93598.45763,,,,,
07-03-15 8:19,92397.69177,,,,,
07-03-15 8:20,91196.92591,,,,,
07-03-15 8:20,90089.00258,,,,,
07-03-15 8:20,88981.07924,,,,,
07-03-15 8:20,87873.15591,,,,,
07-03-15 8:20,86765.23257,,,,,
07-03-15 8:20,85657.30924,,,,,
07-03-15 8:20,84696.41114,,,,,
07-03-15 8:20,84843.43637,,,,,
07-03-15 8:20,84990.46161,,,,,
07-03-15 8:20,85137.48684,,,,,
07-03-15 8:20,85284.51207,,,,,
07-03-15 8:20,85431.53731,,,,,
07-03-15 8:21,85578.56254,,,,,
07-03-15 8:21,85725.58778,,,,,
07-03-15 8:21,85872.61301,,,,,
07-03-15 8:21,86019.63824,,,,,
07-03-15 8:21,86166.66348,,,,,
07-03-15 8:21,86313.68871,,,,,
07-03-15 8:21,88736.13557,,,,,
07-03-15 8:21,91011.55721,,,,,
07-03-15 8:21,93286.97884,,,,,
07-03-15 8:21,95562.40047,,,,,
07-03-15 8:21,97837.8221,,,,,
07-03-15 8:21,100113.2437,,,,,
07-03-15 8:22,102388.6654,,,,,
07-03-15 8:22,104664.087,,,,,
07-03-15 8:22,106499.7193,,,,,
07-03-15 8:22,107727.0195,,,,,
07-03-15 8:22,108954.3197,,,,,
07-03-15 8:22,109476.5446,,,,,
07-03-15 8:22,109998.7696,,,,,
07-03-15 8:22,108245.573,,,,,
07-03-15 8:22,106492.3763,,,,,
07-03-15 8:22,104739.1797,,,,,
07-03-15 8:22,102985.9831,,,,,
07-03-15 8:22,101232.7864,,,,,
07-03-15 8:23,99479.58977,,,,,
07-03-15 8:23,97609.46096,,,,,
07-03-15 8:23,95739.33215,,,,,
07-03-15 8:23,94308.99269,,,,,
07-03-15 8:23,93486.98532,,,,,
07-03-15 8:23,92664.97795,,,,,
07-03-15 8:23,92548.04578,,,,,
07-03-15 8:23,92431.11361,,,,,
07-03-15 8:23,92314.18145,,,,,
07-03-15 8:23,92197.24928,,,,,
07-03-15 8:23,92080.31711,,,,,
07-03-15 8:23,91963.38494,,,,,
07-03-15 8:24,91846.45277,,,,,
07-03-15 8:24,91994.86346,,,,,
07-03-15 8:24,92260.20631,,,,,
07-03-15 8:24,92525.54916,,,,,
07-03-15 8:24,92790.89201,,,,,
07-03-15 8:24,93056.23487,,,,,
07-03-15 8:24,93321.57772,,,,,
07-03-15 8:24,93586.92057,,,,,
07-03-15 8:24,93852.26342,,,,,
07-03-15 8:24,94117.60628,,,,,
07-03-15 8:24,94382.94913,,,,,
07-03-15 8:24,94648.29198,,,,,
07-03-15 8:25,95336.55447,,,,,
07-03-15 8:25,96024.81696,,,,,
07-03-15 8:25,96447.7366,,,,,
07-03-15 8:25,96870.65624,,,,,
07-03-15 8:25,97293.57588,,,,,
07-03-15 8:25,97716.49552,,,,,
07-03-15 8:25,98392.14235,,,,,
07-03-15 8:25,99067.78918,,,,,
07-03-15 8:25,99743.43601,,,,,
07-03-15 8:25,99320.12214,,,,,
07-03-15 8:25,98896.80827,,,,,
07-03-15 8:25,98473.4944,,,,,
07-03-15 8:26,98050.18054,,,,,
07-03-15 8:26,97203.94703,,,,,
07-03-15 8:26,96357.71352,,,,,
07-03-15 8:26,95511.48002,,,,,
07-03-15 8:26,94665.24651,,,,,
07-03-15 8:26,93819.013,,,,,
07-03-15 8:26,92972.77949,,,,,
07-03-15 8:26,91873.8188,,,,,
07-03-15 8:26,90774.8581,,,,,
07-03-15 8:26,90201.82506,,,,,
07-03-15 8:26,90727.75272,,,,,
07-03-15 8:26,91253.68038,,,,,
07-03-15 8:27,91779.60805,,,,,
07-03-15 8:27,92305.53571,,,,,
07-03-15 8:27,92831.46337,,,,,
07-03-15 8:27,93357.39103,,,,,
07-03-15 8:27,96274.63262,,,,,
07-03-15 8:27,98048.76149,,,,,
07-03-15 8:27,99822.89035,,,,,
07-03-15 8:27,101597.0192,,,,,
07-03-15 8:27,103371.1481,,,,,
07-03-15 8:27,105145.2769,,,,,
07-03-15 8:27,106393.4781,,,,,
07-03-15 8:27,107641.6794,,,,,
07-03-15 8:28,107597.2696,,,,,
07-03-15 8:28,106887.3142,,,,,
07-03-15 8:28,105213.5806,,,,,
07-03-15 8:28,103539.8469,,,,,
07-03-15 8:28,101866.1132,,,,,
07-03-15 8:28,97801.06562,,,,,
07-03-15 8:28,94879.13074,,,,,
07-03-15 8:28,91957.19587,,,,,
07-03-15 8:28,89035.26099,,,,,
07-03-15 8:28,86113.32611,,,,,
07-03-15 8:28,83191.39124,,,,,
07-03-15 8:28,80269.45636,,,,,
07-03-15 8:29,77347.52149,,,,,
07-03-15 8:29,75718.19752,,,,,
07-03-15 8:29,75255.87376,,,,,
07-03-15 8:29,75757.32828,,,,,
07-03-15 8:29,76258.7828,,,,,
07-03-15 8:29,76760.23731,,,,,
07-03-15 8:29,77261.69183,,,,,
07-03-15 8:29,78281.84959,,,,,
07-03-15 8:29,80799.82335,,,,,
07-03-15 8:29,83317.7971,,,,,
07-03-15 8:29,85835.77086,,,,,
07-03-15 8:29,88353.74462,,,,,
07-03-15 8:30,90871.71838,,,,,
07-03-15 8:30,93389.69214,,,,,
07-03-15 8:30,95329.00832,,,,,
07-03-15 8:30,96766.86998,,,,,
07-03-15 8:30,98204.73165,,,,,
07-03-15 8:30,99642.59331,,,,,
07-03-15 8:30,101080.455,,,,,
07-03-15 8:30,102518.3166,,,,,
07-03-15 8:30,103437.4751,,,,,
07-03-15 8:30,102858.8175,,,,,
07-03-15 8:30,102280.1599,,,,,
07-03-15 8:30,101701.5023,,,,,
07-03-15 8:31,101122.8448,,,,,
07-03-15 8:31,100544.1872,,,,,
07-03-15 8:31,100258.0117,,,,,
07-03-15 8:31,100550.4938,,,,,
07-03-15 8:31,100842.9759,,,,,
07-03-15 8:31,101364.9298,,,,,
07-03-15 8:31,101886.8836,,,,,
07-03-15 8:31,100832.9565,,,,,
07-03-15 8:31,99779.02943,,,,,
07-03-15 8:31,98725.10232,,,,,
07-03-15 8:31,97671.17522,,,,,
07-03-15 8:31,96617.24812,,,,,
07-03-15 8:32,95563.32101,,,,,
07-03-15 8:32,94509.39391,,,,,
07-03-15 8:32,93455.46681,,,,,
07-03-15 8:32,92109.05759,,,,,
07-03-15 8:32,90762.64838,,,,,
07-03-15 8:32,89416.23917,,,,,
07-03-15 8:32,87840.35822,,,,,
07-03-15 8:32,86780.10337,,,,,
07-03-15 8:32,87295.72949,,,,,
07-03-15 8:32,87222.15949,,,,,
07-03-15 8:32,87148.5895,,,,,
07-03-15 8:32,87075.01951,,,,,
07-03-15 8:33,86049.10868,,,,,
07-03-15 8:33,85023.19786,,,,,
07-03-15 8:33,83997.28703,,,,,
07-03-15 8:33,82971.3762,,,,,
07-03-15 8:33,81945.46537,,,,,
07-03-15 8:33,80919.55454,,,,,
07-03-15 8:33,79893.64371,,,,,
07-03-15 8:33,78867.73288,,,,,
07-03-15 8:33,77326.19594,,,,,
07-03-15 8:33,75784.659,,,,,
07-03-15 8:33,74832.31816,,,,,
07-03-15 8:33,73879.97732,,,,,
07-03-15 8:34,74343.14683,,,,,
07-03-15 8:34,75758.65717,,,,,
07-03-15 8:34,77174.16751,,,,,
07-03-15 8:34,78589.67785,,,,,
07-03-15 8:34,76632.13316,,,,,
07-03-15 8:34,74674.58848,,,,,
07-03-15 8:34,72717.04379,,,,,
07-03-15 8:34,70759.49911,,,,,
07-03-15 8:34,68801.95443,,,,,
07-03-15 8:34,66844.40974,,,,,
07-03-15 8:34,64886.86506,,,,,
07-03-15 8:34,62929.32038,,,,,
07-03-15 8:35,60971.77569,,,,,
07-03-15 8:35,57598.72067,,,,,
07-03-15 8:35,54225.66564,,,,,
07-03-15 8:35,50852.61062,,,,,
07-03-15 8:35,49153.06799,,,,,
07-03-15 8:35,50878.33254,,,,,
07-03-15 8:35,52534.55443,,,,,
07-03-15 8:35,54190.77631,,,,,
07-03-15 8:35,55846.9982,,,,,
07-03-15 8:35,57503.22008,,,,,
07-03-15 8:35,59159.44197,,,,,
07-03-15 8:35,60815.66385,,,,,
07-03-15 8:36,62471.88573,,,,,
07-03-15 8:36,64128.10762,,,,,
07-03-15 8:36,65784.3295,,,,,
07-03-15 8:36,66654.86564,,,,,
07-03-15 8:36,67525.40178,,,,,
07-03-15 8:36,66722.42553,,,,,
07-03-15 8:36,65498.47202,,,,,
07-03-15 8:36,64007.46276,,,,,
07-03-15 8:36,61573.15323,,,,,
07-03-15 8:36,59138.8437,,,,,
07-03-15 8:36,56704.53417,,,,,
07-03-15 8:36,54270.22464,,,,,
07-03-15 8:37,51835.9151,,,,,
07-03-15 8:37,49401.60557,,,,,
07-03-15 8:37,46967.29604,,,,,
07-03-15 8:37,44532.98651,,,,,
07-03-15 8:37,42884.36272,,,,,
07-03-15 8:37,41235.73893,,,,,
07-03-15 8:37,39587.11514,,,,,
07-03-15 8:37,38307.71645,,,,,
07-03-15 8:37,38072.3777,,,,,
07-03-15 8:37,39131.83102,,,,,
07-03-15 8:37,40191.28435,,,,,
07-03-15 8:37,41250.73767,,,,,
07-03-15 8:38,42310.19099,,,,,
07-03-15 8:38,43369.64431,,,,,
07-03-15 8:38,44429.09763,,,,,
07-03-15 8:38,45488.55095,,,,,
07-03-15 8:38,46548.00427,,,,,
07-03-15 8:38,47607.45759,,,,,
07-03-15 8:38,48666.91091,,,,,
07-03-15 8:38,49726.36423,,,,,
07-03-15 8:38,50785.81755,,,,,
07-03-15 8:38,51280.83669,,,,,
07-03-15 8:38,51424.36404,,,,,
07-03-15 8:38,51567.89138,,,,,
07-03-15 8:39,51711.41873,,,,,
07-03-15 8:39,51854.94608,,,,,
07-03-15 8:39,52356.24668,,,,,
07-03-15 8:39,52857.54729,,,,,
07-03-15 8:39,52582.28635,,,,,
07-03-15 8:39,52222.13892,,,,,
07-03-15 8:39,51861.99148,,,,,
07-03-15 8:39,51501.84404,,,,,
07-03-15 8:39,51141.6966,,,,,
07-03-15 8:39,50590.75619,,,,,
07-03-15 8:39,49896.28844,,,,,
07-03-15 8:39,49123.9445,,,,,
07-03-15 8:40,47961.06455,,,,,
07-03-15 8:40,46798.1846,,,,,
07-03-15 8:40,45635.30465,,,,,
07-03-15 8:40,44114.65143,,,,,
07-03-15 8:40,42593.99822,,,,,
07-03-15 8:40,41849.90655,,,,,
07-03-15 8:40,41190.70138,,,,,
07-03-15 8:40,40531.49621,,,,,
07-03-15 8:40,39872.29105,,,,,
07-03-15 8:40,39213.08588,,,,,
07-03-15 8:40,38744.67368,,,,,
07-03-15 8:40,38276.26149,,,,,
07-03-15 8:41,38212.09415,,,,,
07-03-15 8:41,38538.46282,,,,,
07-03-15 8:41,38864.8315,,,,,
07-03-15 8:41,39766.0482,,,,,
07-03-15 8:41,40667.26491,,,,,
07-03-15 8:41,41568.48162,,,,,
07-03-15 8:41,42469.69832,,,,,
07-03-15 8:41,43370.91503,,,,,
07-03-15 8:41,43919.53666,,,,,
07-03-15 8:41,44468.15829,,,,,
07-03-15 8:41,45016.77991,,,,,
07-03-15 8:41,45565.40154,,,,,
07-03-15 8:42,46114.02317,,,,,
07-03-15 8:42,46336.27612,,,,,
07-03-15 8:42,46558.52908,,,,,
07-03-15 8:42,46780.78203,,,,,
07-03-15 8:42,46428.18695,,,,,
07-03-15 8:42,46075.59187,,,,,
07-03-15 8:42,45722.99679,,,,,
07-03-15 8:42,45370.40171,,,,,
07-03-15 8:42,45104.85127,,,,,
07-03-15 8:42,45191.89591,,,,,
07-03-15 8:42,45278.94054,,,,,
07-03-15 8:42,45365.98518,,,,,
07-03-15 8:43,45453.02981,,,,,
07-03-15 8:43,45540.07445,,,,,
07-03-15 8:43,45627.11908,,,,,
07-03-15 8:43,45714.16372,,,,,
07-03-15 8:43,45801.20836,,,,,
07-03-15 8:43,45888.25299,,,,,
07-03-15 8:43,45975.29763,,,,,
07-03-15 8:43,46062.34226,,,,,
07-03-15 8:43,46640.8971,,,,,
07-03-15 8:43,47166.43112,,,,,
07-03-15 8:43,47691.96514,,,,,
07-03-15 8:43,48217.49916,,,,,
07-03-15 8:44,48743.03318,,,,,
07-03-15 8:44,49268.5672,,,,,
07-03-15 8:44,49794.10122,,,,,
07-03-15 8:44,50319.63524,,,,,
07-03-15 8:44,50845.16926,,,,,
07-03-15 8:44,51370.70328,,,,,
07-03-15 8:44,51896.23731,,,,,
07-03-15 8:44,52421.77133,,,,,
07-03-15 8:44,52456.30158,,,,,
07-03-15 8:44,51999.32163,,,,,
07-03-15 8:44,51508.31786,,,,,
07-03-15 8:44,51017.31409,,,,,
07-03-15 8:45,50526.31032,,,,,
07-03-15 8:45,50035.30655,,,,,
07-03-15 8:45,49544.30278,,,,,
07-03-15 8:45,49053.29901,,,,,
07-03-15 8:45,48562.29524,,,,,
07-03-15 8:45,48071.29147,,,,,
07-03-15 8:45,47580.2877,,,,,
07-03-15 8:45,47089.28393,,,,,
07-03-15 8:45,46169.56616,,,,,
07-03-15 8:45,45740.85216,,,,,
07-03-15 8:45,45312.13816,,,,,
07-03-15 8:45,44883.42416,,,,,
07-03-15 8:46,44454.71016,,,,,
07-03-15 8:46,44025.99616,,,,,
07-03-15 8:46,43597.28215,,,,,
07-03-15 8:46,43168.56815,,,,,
07-03-15 8:46,42739.85415,,,,,
07-03-15 8:46,42311.14015,,,,,
07-03-15 8:46,41882.42615,,,,,
07-03-15 8:46,41453.71215,,,,,
07-03-15 8:46,41698.03041,,,,,
07-03-15 8:46,42371.06267,,,,,
07-03-15 8:46,42593.25764,,,,,
07-03-15 8:46,42815.45261,,,,,
07-03-15 8:47,43037.64758,,,,,
07-03-15 8:47,43259.84255,,,,,
07-03-15 8:47,43482.03752,,,,,
07-03-15 8:47,43704.23249,,,,,
07-03-15 8:47,43926.42746,,,,,
07-03-15 8:47,44148.62243,,,,,
07-03-15 8:47,44370.8174,,,,,
07-03-15 8:47,44593.01237,,,,,
07-03-15 8:47,44815.20733,,,,,
07-03-15 8:47,44364.37004,,,,,
07-03-15 8:47,44472.33186,,,,,
07-03-15 8:47,45031.13096,,,,,
07-03-15 8:48,45589.93007,,,,,
07-03-15 8:48,48729.85418,,,,,
07-03-15 8:48,52236.1859,,,,,
07-03-15 8:48,55742.51763,,,,,
07-03-15 8:48,59248.84935,,,,,
07-03-15 8:48,62755.18108,,,,,
07-03-15 8:48,66261.5128,,,,,
07-03-15 8:48,68851.7964,,,,,
07-03-15 8:48,70934.35489,,,,,
07-03-15 8:48,72301.47134,,,,,
07-03-15 8:48,73668.58778,,,,,
07-03-15 8:48,74476.90512,,,,,
07-03-15 8:49,75285.22245,,,,,
07-03-15 8:49,76093.53979,,,,,
07-03-15 8:49,74320.73213,,,,,
07-03-15 8:49,72181.51685,,,,,
07-03-15 8:49,70042.30157,,,,,
07-03-15 8:49,67903.08629,,,,,
07-03-15 8:49,64756.81337,,,,,
07-03-15 8:49,60812.25854,,,,,
07-03-15 8:49,57783.75184,,,,,
07-03-15 8:49,55262.97025,,,,,
07-03-15 8:49,53457.63071,,,,,
07-03-15 8:49,51652.29116,,,,,
07-03-15 8:50,49846.95162,,,,,
07-03-15 8:50,48041.61207,,,,,
07-03-15 8:50,46236.27253,,,,,
07-03-15 8:50,44430.93298,,,,,
07-03-15 8:50,42625.59344,,,,,
07-03-15 8:50,40820.25389,,,,,
07-03-15 8:50,39014.91435,,,,,
07-03-15 8:50,40284.94915,,,,,
07-03-15 8:50,42353.26587,,,,,
07-03-15 8:50,43995.11872,,,,,
07-03-15 8:50,45636.97157,,,,,
07-03-15 8:50,47278.82442,,,,,
07-03-15 8:51,48920.67727,,,,,
07-03-15 8:51,50562.53011,,,,,
07-03-15 8:51,52204.38296,,,,,
07-03-15 8:51,53846.23581,,,,,
07-03-15 8:51,55488.08866,,,,,
07-03-15 8:51,57129.94151,,,,,
07-03-15 8:51,58771.79436,,,,,
07-03-15 8:51,60413.64721,,,,,
07-03-15 8:51,59987.18335,,,,,
07-03-15 8:51,60562.73488,,,,,
07-03-15 8:51,61564.75027,,,,,
07-03-15 8:51,62566.76567,,,,,
07-03-15 8:52,63568.78106,,,,,
07-03-15 8:52,64207.00024,,,,,
07-03-15 8:52,64312.20382,,,,,
07-03-15 8:52,64417.40739,,,,,
07-03-15 8:52,64522.61097,,,,,
07-03-15 8:52,64627.81455,,,,,
07-03-15 8:52,64733.01812,,,,,
07-03-15 8:52,64838.2217,,,,,
07-03-15 8:52,64943.42528,,,,,
07-03-15 8:52,65048.62886,,,,,
07-03-15 8:52,64151.81704,,,,,
07-03-15 8:52,63255.00522,,,,,
07-03-15 8:53,62358.1934,,,,,
07-03-15 8:53,61461.38158,,,,,
07-03-15 8:53,61074.50707,,,,,
07-03-15 8:53,61220.64815,,,,,
07-03-15 8:53,61366.78924,,,,,
07-03-15 8:53,61512.93032,,,,,
07-03-15 8:53,61659.07141,,,,,
07-03-15 8:53,61805.21249,,,,,
07-03-15 8:53,61951.35358,,,,,
07-03-15 8:53,62097.49466,,,,,
07-03-15 8:53,63385.3394,,,,,
07-03-15 8:53,64278.15715,,,,,
07-03-15 8:54,65170.9749,,,,,
07-03-15 8:54,66063.79265,,,,,
07-03-15 8:54,66956.6104,,,,,
07-03-15 8:54,67703.28706,,,,,
07-03-15 8:54,68449.96373,,,,,
07-03-15 8:54,69196.64039,,,,,
07-03-15 8:54,69943.31706,,,,,
07-03-15 8:54,70689.99372,,,,,
07-03-15 8:54,71436.67039,,,,,
07-03-15 8:54,72183.34705,,,,,
07-03-15 8:54,72930.02372,,,,,
07-03-15 8:54,73190.40566,,,,,
07-03-15 8:55,74454.91694,,,,,
07-03-15 8:55,73471.84182,,,,,
07-03-15 8:55,72488.7667,,,,,
07-03-15 8:55,71505.69157,,,,,
07-03-15 8:55,70522.61645,,,,,
07-03-15 8:55,69539.54133,,,,,
07-03-15 8:55,68556.46621,,,,,
07-03-15 8:55,67573.39108,,,,,
07-03-15 8:55,66590.31596,,,,,
07-03-15 8:55,65607.24084,,,,,
07-03-15 8:55,64624.16571,,,,,
07-03-15 8:55,63641.09059,,,,,
07-03-15 8:56,62002.60654,,,,,
07-03-15 8:56,59808.99948,,,,,
07-03-15 8:56,59862.97884,,,,,
07-03-15 8:56,59916.95819,,,,,
07-03-15 8:56,59970.93755,,,,,
07-03-15 8:56,60024.9169,,,,,
07-03-15 8:56,60078.89626,,,,,
07-03-15 8:56,60132.87561,,,,,
07-03-15 8:56,60186.85497,,,,,
07-03-15 8:56,61199.65888,,,,,
07-03-15 8:56,62212.46279,,,,,
07-03-15 8:56,64026.05702,,,,,
07-03-15 8:57,65839.65124,,,,,
07-03-15 8:57,67653.24547,,,,,
07-03-15 8:57,69412.86034,,,,,
07-03-15 8:57,71172.47521,,,,,
07-03-15 8:57,72932.09008,,,,,
07-03-15 8:57,74691.70495,,,,,
07-03-15 8:57,76451.31982,,,,,
07-03-15 8:57,78210.93469,,,,,
07-03-15 8:57,79970.54956,,,,,
07-03-15 8:57,81730.16442,,,,,
07-03-15 8:57,82482.68975,,,,,
07-03-15 8:57,83235.21507,,,,,
07-03-15 8:58,83186.95007,,,,,
07-03-15 8:58,82763.51947,,,,,
07-03-15 8:58,82340.08886,,,,,
07-03-15 8:58,81916.65825,,,,,
07-03-15 8:58,81493.22764,,,,,
07-03-15 8:58,81069.79703,,,,,
07-03-15 8:58,80646.36642,,,,,
07-03-15 8:58,80222.93582,,,,,
07-03-15 8:58,79799.50521,,,,,
07-03-15 8:58,79376.0746,,,,,
07-03-15 8:58,78952.64399,,,,,
07-03-15 8:58,78577.47838,,,,,
07-03-15 8:59,78202.31276,,,,,
07-03-15 8:59,77924.28568,,,,,
07-03-15 8:59,78021.42421,,,,,
07-03-15 8:59,78921.77209,,,,,
07-03-15 8:59,79822.11998,,,,,
07-03-15 8:59,80722.46787,,,,,
07-03-15 8:59,81622.81576,,,,,
07-03-15 8:59,82523.16365,,,,,
07-03-15 8:59,83423.51153,,,,,
07-03-15 8:59,84323.85942,,,,,
07-03-15 8:59,85224.20731,,,,,
07-03-15 8:59,86124.5552,,,,,
07-03-15 9:00,87024.90309,,,,,
07-03-15 9:00,87925.25097,,,,,
07-03-15 9:00,88728.46033,,,,,
07-03-15 9:00,90209.50029,,,,,
07-03-15 9:00,89813.69542,,,,,
07-03-15 9:00,89417.89055,,,,,
07-03-15 9:00,89022.08568,,,,,
07-03-15 9:00,88626.28081,,,,,
07-03-15 9:00,88230.47594,,,,,
07-03-15 9:00,87834.67108,,,,,
07-03-15 9:00,87438.86621,,,,,
07-03-15 9:00,87043.06134,,,,,
07-03-15 9:01,86176.94789,,,,,
07-03-15 9:01,85310.83445,,,,,
07-03-15 9:01,84444.721,,,,,
07-03-15 9:01,83578.60755,,,,,
07-03-15 9:01,82034.66351,,,,,
07-03-15 9:01,81564.35493,,,,,
07-03-15 9:01,81094.04635,,,,,
07-03-15 9:01,80623.73778,,,,,
07-03-15 9:01,80153.4292,,,,,
07-03-15 9:01,79683.12062,,,,,
07-03-15 9:01,79212.81205,,,,,
07-03-15 9:01,78742.50347,,,,,
07-03-15 9:02,79007.00691,,,,,
07-03-15 9:02,78865.31889,,,,,
07-03-15 9:02,78723.63088,,,,,
07-03-15 9:02,78581.94287,,,,,
07-03-15 9:02,78440.25485,,,,,
07-03-15 9:02,78298.56684,,,,,
07-03-15 9:02,78156.87883,,,,,
07-03-15 9:02,78015.19081,,,,,
07-03-15 9:02,77873.5028,,,,,
07-03-15 9:02,77731.81478,,,,,
07-03-15 9:02,77590.12677,,,,,
07-03-15 9:02,77448.43876,,,,,
07-03-15 9:03,77306.75074,,,,,
07-03-15 9:03,76663.70399,,,,,
07-03-15 9:03,77721.03322,,,,,
07-03-15 9:03,78778.36246,,,,,
07-03-15 9:03,79835.69169,,,,,
07-03-15 9:03,80893.02092,,,,,
07-03-15 9:03,81950.35015,,,,,
07-03-15 9:03,83007.67938,,,,,
07-03-15 9:03,84065.00861,,,,,
07-03-15 9:03,84832.10854,,,,,
07-03-15 9:03,85347.26295,,,,,
07-03-15 9:03,85862.41737,,,,,
07-03-15 9:04,86377.57179,,,,,
07-03-15 9:04,86892.7262,,,,,
07-03-15 9:04,87174.42735,,,,,
07-03-15 9:04,86632.25253,,,,,
07-03-15 9:04,86090.07772,,,,,
07-03-15 9:04,85547.9029,,,,,
07-03-15 9:04,85005.72809,,,,,
07-03-15 9:04,84463.55328,,,,,
07-03-15 9:04,82845.84966,,,,,
07-03-15 9:04,81228.14604,,,,,
07-03-15 9:04,79900.67172,,,,,
07-03-15 9:04,78825.14292,,,,,
07-03-15 9:05,77749.61411,,,,,
07-03-15 9:05,76674.08531,,,,,
07-03-15 9:05,75598.5565,,,,,
07-03-15 9:05,74523.0277,,,,,
07-03-15 9:05,73447.49889,,,,,
07-03-15 9:05,72371.97009,,,,,
07-03-15 9:05,71296.44128,,,,,
07-03-15 9:05,70220.91248,,,,,
07-03-15 9:05,71058.80253,,,,,
07-03-15 9:05,72972.22138,,,,,
07-03-15 9:05,74885.64023,,,,,
07-03-15 9:05,77083.88096,,,,,
07-03-15 9:06,79282.12168,,,,,
07-03-15 9:06,81480.36241,,,,,
07-03-15 9:06,84420.85397,,,,,
07-03-15 9:06,87361.34554,,,,,
07-03-15 9:06,90301.8371,,,,,
07-03-15 9:06,93242.32867,,,,,
07-03-15 9:06,96182.82023,,,,,
07-03-15 9:06,99123.3118,,,,,
07-03-15 9:06,102462.8683,,,,,
07-03-15 9:06,103889.0059,,,,,
07-03-15 9:06,105315.1435,,,,,
07-03-15 9:06,106741.2811,,,,,
07-03-15 9:07,107882.5969,,,,,
07-03-15 9:07,109023.9126,,,,,
07-03-15 9:07,110165.2284,,,,,
07-03-15 9:07,110564.2933,,,,,
07-03-15 9:07,110963.3582,,,,,
07-03-15 9:07,109703.4126,,,,,
07-03-15 9:07,107838.228,,,,,
07-03-15 9:07,105973.0433,,,,,
07-03-15 9:07,104107.8587,,,,,
07-03-15 9:07,101843.6092,,,,,
07-03-15 9:07,99579.35961,,,,,
07-03-15 9:07,97315.11007,,,,,
07-03-15 9:08,95050.86052,,,,,
07-03-15 9:08,92786.61098,,,,,
07-03-15 9:08,90522.36144,,,,,
07-03-15 9:08,88258.1119,,,,,
07-03-15 9:08,85993.86236,,,,,
07-03-15 9:08,83729.61281,,,,,
07-03-15 9:08,83427.13195,,,,,
07-03-15 9:08,83729.89013,,,,,
07-03-15 9:08,84032.64831,,,,,
07-03-15 9:08,84335.40649,,,,,
07-03-15 9:08,84638.16468,,,,,
07-03-15 9:08,84940.92286,,,,,
07-03-15 9:09,85243.68104,,,,,
07-03-15 9:09,85546.43922,,,,,
07-03-15 9:09,85849.19741,,,,,
07-03-15 9:09,87187.84642,,,,,
07-03-15 9:09,88526.49543,,,,,
07-03-15 9:09,89865.14444,,,,,
07-03-15 9:09,91203.79345,,,,,
07-03-15 9:09,93214.64138,,,,,
07-03-15 9:09,95225.4893,,,,,
07-03-15 9:09,97236.33723,,,,,
07-03-15 9:09,99247.18516,,,,,
07-03-15 9:09,101258.0331,,,,,
07-03-15 9:10,103268.881,,,,,
07-03-15 9:10,105279.7289,,,,,
07-03-15 9:10,107290.5769,,,,,
07-03-15 9:10,109301.4248,,,,,
07-03-15 9:10,110276.3819,,,,,
07-03-15 9:10,111631.5021,,,,,
07-03-15 9:10,113684.4816,,,,,
07-03-15 9:10,115737.4611,,,,,
07-03-15 9:10,116086.5814,,,,,
07-03-15 9:10,114885.726,,,,,
07-03-15 9:10,113684.8706,,,,,
07-03-15 9:10,112484.0151,,,,,
07-03-15 9:11,111283.1597,,,,,
07-03-15 9:11,110082.3043,,,,,
07-03-15 9:11,108881.4489,,,,,
07-03-15 9:11,107680.5934,,,,,
07-03-15 9:11,105243.6736,,,,,
07-03-15 9:11,102806.7537,,,,,
07-03-15 9:11,99989.6706,,,,,
07-03-15 9:11,96474.7283,,,,,
07-03-15 9:11,92959.786,,,,,
07-03-15 9:11,90173.74583,,,,,
07-03-15 9:11,88937.68136,,,,,
07-03-15 9:11,87701.61689,,,,,
07-03-15 9:12,86465.55241,,,,,
07-03-15 9:12,85229.48794,,,,,
07-03-15 9:12,83993.42347,,,,,
07-03-15 9:12,82757.359,,,,,
07-03-15 9:12,84077.74023,,,,,
07-03-15 9:12,86634.18594,,,,,
07-03-15 9:12,89190.63165,,,,,
07-03-15 9:12,91747.07735,,,,,
07-03-15 9:12,94303.52306,,,,,
07-03-15 9:12,96859.96877,,,,,
07-03-15 9:12,99416.41447,,,,,
07-03-15 9:12,101972.8602,,,,,
07-03-15 9:13,104529.3059,,,,,
07-03-15 9:13,107085.7516,,,,,
07-03-15 9:13,108831.4917,,,,,
07-03-15 9:13,110577.2318,,,,,
07-03-15 9:13,112322.9719,,,,,
07-03-15 9:13,111512.2662,,,,,
07-03-15 9:13,110701.5606,,,,,
07-03-15 9:13,109890.855,,,,,
07-03-15 9:13,109080.1494,,,,,
07-03-15 9:13,108269.4437,,,,,
07-03-15 9:13,107458.7381,,,,,
07-03-15 9:13,106648.0325,,,,,
07-03-15 9:14,105837.3269,,,,,
07-03-15 9:14,105026.6213,,,,,
07-03-15 9:14,105011.0247,,,,,
07-03-15 9:14,105806.1338,,,,,
07-03-15 9:14,106601.2429,,,,,
07-03-15 9:14,107396.352,,,,,
07-03-15 9:14,108191.4611,,,,,
07-03-15 9:14,108986.5701,,,,,
07-03-15 9:14,109781.6792,,,,,
07-03-15 9:14,110576.7883,,,,,
07-03-15 9:14,111371.8974,,,,,
07-03-15 9:14,112167.0065,,,,,
07-03-15 9:15,113515.8821,,,,,
07-03-15 9:15,115492.9857,,,,,
07-03-15 9:15,117470.0892,,,,,
07-03-15 9:15,116206.6891,,,,,
07-03-15 9:15,114943.289,,,,,
07-03-15 9:15,113679.8889,,,,,
07-03-15 9:15,112416.4887,,,,,
07-03-15 9:15,111153.0886,,,,,
07-03-15 9:15,109889.6885,,,,,
07-03-15 9:15,108626.2883,,,,,
07-03-15 9:15,107362.8882,,,,,
07-03-15 9:15,106099.4881,,,,,
07-03-15 9:16,104836.088,,,,,
07-03-15 9:16,103018.9213,,,,,
07-03-15 9:16,100573.5267,,,,,
07-03-15 9:16,100383.699,,,,,
07-03-15 9:16,102627.1138,,,,,
07-03-15 9:16,104870.5285,,,,,
07-03-15 9:16,107113.9433,,,,,
07-03-15 9:16,109357.3581,,,,,
07-03-15 9:16,111600.7729,,,,,
07-03-15 9:16,113844.1876,,,,,
07-03-15 9:16,116087.6024,,,,,
07-03-15 9:16,118331.0172,,,,,
07-03-15 9:17,120574.432,,,,,
07-03-15 9:17,122817.8468,,,,,
07-03-15 9:17,125061.2615,,,,,
07-03-15 9:17,127304.6763,,,,,
07-03-15 9:17,127709.2506,,,,,
07-03-15 9:17,128125.977,,,,,
07-03-15 9:17,128542.7034,,,,,
07-03-15 9:17,128959.4298,,,,,
07-03-15 9:17,129376.1562,,,,,
07-03-15 9:17,128082.9722,,,,,
07-03-15 9:17,126789.7881,,,,,
07-03-15 9:17,125496.6041,,,,,
07-03-15 9:18,124203.4201,,,,,
07-03-15 9:18,122910.2361,,,,,
07-03-15 9:18,121617.0521,,,,,
07-03-15 9:18,120323.868,,,,,
07-03-15 9:18,119030.684,,,,,
07-03-15 9:18,117320.7736,,,,,
07-03-15 9:18,115610.8632,,,,,
07-03-15 9:18,113900.9527,,,,,
07-03-15 9:18,112191.0423,,,,,
07-03-15 9:18,110698.0632,,,,,
07-03-15 9:18,110914.9945,,,,,
07-03-15 9:18,110607.4119,,,,,
07-03-15 9:19,110299.8293,,,,,
07-03-15 9:19,109992.2468,,,,,
07-03-15 9:19,109684.6642,,,,,
07-03-15 9:19,109377.0816,,,,,
07-03-15 9:19,109069.499,,,,,
07-03-15 9:19,108761.9164,,,,,
07-03-15 9:19,108454.3339,,,,,
07-03-15 9:19,108146.7513,,,,,
07-03-15 9:19,107839.1687,,,,,
07-03-15 9:19,107531.5861,,,,,
07-03-15 9:19,107007.0722,,,,,
07-03-15 9:19,108159.5769,,,,,
07-03-15 9:20,109836.5954,,,,,
07-03-15 9:20,111513.6139,,,,,
07-03-15 9:20,113140.7165,,,,,
07-03-15 9:20,114767.8191,,,,,
07-03-15 9:20,116394.9217,,,,,
07-03-15 9:20,118022.0243,,,,,
07-03-15 9:20,119649.127,,,,,
07-03-15 9:20,121276.2296,,,,,
07-03-15 9:20,122903.3322,,,,,
07-03-15 9:20,124530.4348,,,,,
07-03-15 9:20,126157.5374,,,,,
07-03-15 9:20,127784.64,,,,,
07-03-15 9:21,127734.7241,,,,,
07-03-15 9:21,127684.8081,,,,,
07-03-15 9:21,128315.1587,,,,,
07-03-15 9:21,128995.4252,,,,,
07-03-15 9:21,129675.6917,,,,,
07-03-15 9:21,130355.9582,,,,,
07-03-15 9:21,131036.2248,,,,,
07-03-15 9:21,131716.4913,,,,,
07-03-15 9:21,132396.7578,,,,,
07-03-15 9:21,133077.0243,,,,,
07-03-15 9:21,133757.2908,,,,,
07-03-15 9:21,134437.5573,,,,,
07-03-15 9:22,135117.8238,,,,,
07-03-15 9:22,137542.2412,,,,,
07-03-15 9:22,139966.6587,,,,,
07-03-15 9:22,141710.8096,,,,,
07-03-15 9:22,143454.9606,,,,,
07-03-15 9:22,145199.1115,,,,,
07-03-15 9:22,146943.2625,,,,,
07-03-15 9:22,145906.5662,,,,,
07-03-15 9:22,144524.2334,,,,,
07-03-15 9:22,142224.7964,,,,,
07-03-15 9:22,139925.3594,,,,,
07-03-15 9:22,137625.9225,,,,,
07-03-15 9:23,135326.4855,,,,,
07-03-15 9:23,133027.0485,,,,,
07-03-15 9:23,128983.4606,,,,,
07-03-15 9:23,124939.8726,,,,,
07-03-15 9:23,120896.2847,,,,,
07-03-15 9:23,116852.6968,,,,,
07-03-15 9:23,112809.1089,,,,,
07-03-15 9:23,108765.5209,,,,,
07-03-15 9:23,107502.7802,,,,,
07-03-15 9:23,106817.0732,,,,,
07-03-15 9:23,107048.4703,,,,,
07-03-15 9:23,107279.8675,,,,,
07-03-15 9:24,107511.2646,,,,,
07-03-15 9:24,107742.6617,,,,,
07-03-15 9:24,106710.1562,,,,,
07-03-15 9:24,105677.6508,,,,,
07-03-15 9:24,104645.1453,,,,,
07-03-15 9:24,103612.6398,,,,,
07-03-15 9:24,102580.1344,,,,,
07-03-15 9:24,101547.6289,,,,,
07-03-15 9:24,100515.1234,,,,,
07-03-15 9:24,99482.61795,,,,,
07-03-15 9:24,98218.71535,,,,,
07-03-15 9:24,96954.81275,,,,,
07-03-15 9:25,95690.91015,,,,,
07-03-15 9:25,94427.00755,,,,,
07-03-15 9:25,94117.05763,,,,,
07-03-15 9:25,95071.01032,,,,,
07-03-15 9:25,96024.963,,,,,
07-03-15 9:25,96978.91569,,,,,
07-03-15 9:25,98300.23352,,,,,
07-03-15 9:25,99621.55136,,,,,
07-03-15 9:25,100942.8692,,,,,
07-03-15 9:25,102264.187,,,,,
07-03-15 9:25,105180.038,,,,,
07-03-15 9:25,108095.889,,,,,
07-03-15 9:26,111011.74,,,,,
07-03-15 9:26,113927.591,,,,,
07-03-15 9:26,115784.977,,,,,
07-03-15 9:26,116688.4104,,,,,
07-03-15 9:26,117591.8437,,,,,
07-03-15 9:26,118495.2771,,,,,
07-03-15 9:26,119398.7104,,,,,
07-03-15 9:26,119934.7786,,,,,
07-03-15 9:26,120470.8468,,,,,
07-03-15 9:26,121006.915,,,,,
07-03-15 9:26,120819.3442,,,,,
07-03-15 9:26,119037.2403,,,,,
07-03-15 9:27,117255.1363,,,,,
07-03-15 9:27,115473.0324,,,,,
07-03-15 9:27,113690.9285,,,,,
07-03-15 9:27,112967.2895,,,,,
07-03-15 9:27,112243.6505,,,,,
07-03-15 9:27,111520.0115,,,,,
07-03-15 9:27,110796.3725,,,,,
07-03-15 9:27,110072.7335,,,,,
07-03-15 9:27,109349.0945,,,,,
07-03-15 9:27,108625.4556,,,,,
07-03-15 9:27,108926.9435,,,,,
07-03-15 9:27,112578.6454,,,,,
07-03-15 9:28,116230.3474,,,,,
07-03-15 9:28,119882.0494,,,,,
07-03-15 9:28,121763.846,,,,,
07-03-15 9:28,123645.6425,,,,,
07-03-15 9:28,125527.439,,,,,
07-03-15 9:28,127409.2356,,,,,
07-03-15 9:28,129291.0321,,,,,
07-03-15 9:28,131172.8286,,,,,
07-03-15 9:28,133054.6252,,,,,
07-03-15 9:28,134936.4217,,,,,
07-03-15 9:28,136818.2183,,,,,
07-03-15 9:28,137674.8879,,,,,
07-03-15 9:29,135904.9825,,,,,
07-03-15 9:29,134135.077,,,,,
07-03-15 9:29,133236.464,,,,,
07-03-15 9:29,134107.7564,,,,,
07-03-15 9:29,134979.0488,,,,,
07-03-15 9:29,135850.3412,,,,,
07-03-15 9:29,136721.6336,,,,,
07-03-15 9:29,137592.926,,,,,
07-03-15 9:29,138768.8783,,,,,
07-03-15 9:29,139944.8305,,,,,
07-03-15 9:29,140436.3478,,,,,
07-03-15 9:29,140927.8651,,,,,
07-03-15 9:30,141419.3824,,,,,
07-03-15 9:30,141910.8997,,,,,
07-03-15 9:30,142402.4171,,,,,
07-03-15 9:30,142022.642,,,,,
07-03-15 9:30,141642.8669,,,,,
07-03-15 9:30,140929.2159,,,,,
07-03-15 9:30,140215.565,,,,,
07-03-15 9:30,139501.914,,,,,
07-03-15 9:30,138788.2631,,,,,
07-03-15 9:30,137769.9523,,,,,
07-03-15 9:30,136751.6415,,,,,
07-03-15 9:30,136417.7657,,,,,
07-03-15 9:31,136083.8899,,,,,
07-03-15 9:31,135750.014,,,,,
07-03-15 9:31,135416.1382,,,,,
07-03-15 9:31,135082.2624,,,,,
07-03-15 9:31,134748.3865,,,,,
07-03-15 9:31,135782.8384,,,,,
07-03-15 9:31,137151.1661,,,,,
07-03-15 9:31,138424.8577,,,,,
07-03-15 9:31,139698.5493,,,,,
07-03-15 9:31,140972.2409,,,,,
07-03-15 9:31,142245.9325,,,,,
07-03-15 9:31,143519.624,,,,,
07-03-15 9:32,144793.3156,,,,,
07-03-15 9:32,146067.0072,,,,,
07-03-15 9:32,147340.6988,,,,,
07-03-15 9:32,148614.3904,,,,,
07-03-15 9:32,149888.082,,,,,
07-03-15 9:32,151161.7736,,,,,
07-03-15 9:32,151067.1375,,,,,
07-03-15 9:32,151195.8024,,,,,
07-03-15 9:32,151419.1035,,,,,
07-03-15 9:32,151642.4045,,,,,
07-03-15 9:32,151865.7056,,,,,
07-03-15 9:32,152170.9026,,,,,
07-03-15 9:33,152476.0997,,,,,
07-03-15 9:33,152781.2968,,,,,
07-03-15 9:33,153086.4939,,,,,
07-03-15 9:33,152566.4951,,,,,
07-03-15 9:33,152046.4963,,,,,
07-03-15 9:33,151526.4974,,,,,
07-03-15 9:33,150819.0858,,,,,
07-03-15 9:33,150111.6741,,,,,
07-03-15 9:33,149180.9614,,,,,
07-03-15 9:33,146394.7123,,,,,
07-03-15 9:33,143247.2215,,,,,
07-03-15 9:33,139937.9279,,,,,
07-03-15 9:34,136546.7383,,,,,
07-03-15 9:34,133155.5488,,,,,
07-03-15 9:34,129764.3592,,,,,
07-03-15 9:34,126373.1696,,,,,
07-03-15 9:34,123807.1759,,,,,
07-03-15 9:34,121241.1822,,,,,
07-03-15 9:34,118675.1886,,,,,
07-03-15 9:34,116296.6078,,,,,
07-03-15 9:34,113918.0269,,,,,
07-03-15 9:34,111539.4461,,,,,
07-03-15 9:34,111016.4016,,,,,
07-03-15 9:34,110984.2003,,,,,
07-03-15 9:35,111113.8017,,,,,
07-03-15 9:35,111243.403,,,,,
07-03-15 9:35,111373.0044,,,,,
07-03-15 9:35,111502.6057,,,,,
07-03-15 9:35,111632.2071,,,,,
07-03-15 9:35,111761.8084,,,,,
07-03-15 9:35,111891.4098,,,,,
07-03-15 9:35,110782.4088,,,,,
07-03-15 9:35,109673.4078,,,,,
07-03-15 9:35,108564.4068,,,,,
07-03-15 9:35,107455.4059,,,,,
07-03-15 9:35,104157.2074,,,,,
07-03-15 9:36,100729.4076,,,,,
07-03-15 9:36,97301.60779,,,,,
07-03-15 9:36,93873.80798,,,,,
07-03-15 9:36,90446.00817,,,,,
07-03-15 9:36,87018.20836,,,,,
07-03-15 9:36,83590.40856,,,,,
07-03-15 9:36,80162.60875,,,,,
07-03-15 9:36,76734.80894,,,,,
07-03-15 9:36,74545.61146,,,,,
07-03-15 9:36,72356.41398,,,,,
07-03-15 9:36,70167.21649,,,,,
07-03-15 9:36,70583.9832,,,,,
07-03-15 9:37,73040.00905,,,,,
07-03-15 9:37,73504.27151,,,,,
07-03-15 9:37,73968.53397,,,,,
07-03-15 9:37,74432.79643,,,,,
07-03-15 9:37,74897.05889,,,,,
07-03-15 9:37,75361.32134,,,,,
07-03-15 9:37,75825.5838,,,,,
07-03-15 9:37,76289.84626,,,,,
07-03-15 9:37,76754.10872,,,,,
07-03-15 9:37,77218.37118,,,,,
07-03-15 9:37,77682.63364,,,,,
07-03-15 9:37,78146.89609,,,,,
07-03-15 9:38,76005.19436,,,,,
07-03-15 9:38,75341.93295,,,,,
07-03-15 9:38,76832.55221,,,,,
07-03-15 9:38,78323.17148,,,,,
07-03-15 9:38,79813.79074,,,,,
07-03-15 9:38,81304.41,,,,,
07-03-15 9:38,82795.02926,,,,,
07-03-15 9:38,84285.64852,,,,,
07-03-15 9:38,86831.66877,,,,,
07-03-15 9:38,89377.68902,,,,,
07-03-15 9:38,91923.70928,,,,,
07-03-15 9:38,94469.72953,,,,,
07-03-15 9:39,97015.74978,,,,,
07-03-15 9:39,99561.77003,,,,,
07-03-15 9:39,100779.2883,,,,,
07-03-15 9:39,101834.6893,,,,,
07-03-15 9:39,102890.0903,,,,,
07-03-15 9:39,105540.7593,,,,,
07-03-15 9:39,108191.4284,,,,,
07-03-15 9:39,110842.0975,,,,,
07-03-15 9:39,113492.7665,,,,,
07-03-15 9:39,115088.0346,,,,,
07-03-15 9:39,116683.3027,,,,,
07-03-15 9:39,118278.5707,,,,,
07-03-15 9:40,119873.8388,,,,,
07-03-15 9:40,121469.1069,,,,,
07-03-15 9:40,121874.1238,,,,,
07-03-15 9:40,122279.1408,,,,,
07-03-15 9:40,122684.1577,,,,,
07-03-15 9:40,123089.1746,,,,,
07-03-15 9:40,121898.9235,,,,,
07-03-15 9:40,120708.6724,,,,,
07-03-15 9:40,119518.4213,,,,,
07-03-15 9:40,118105.3249,,,,,
07-03-15 9:40,116692.2284,,,,,
07-03-15 9:40,115279.132,,,,,
07-03-15 9:41,112799.771,,,,,
07-03-15 9:41,110320.41,,,,,
07-03-15 9:41,107841.049,,,,,
07-03-15 9:41,106551.9391,,,,,
07-03-15 9:41,105262.8293,,,,,
07-03-15 9:41,103973.7194,,,,,
07-03-15 9:41,102684.6095,,,,,
07-03-15 9:41,101395.4996,,,,,
07-03-15 9:41,100106.3898,,,,,
07-03-15 9:41,98817.27989,,,,,
07-03-15 9:41,97751.0153,,,,,
07-03-15 9:41,96684.7507,,,,,
07-03-15 9:42,95943.09113,,,,,
07-03-15 9:42,96267.69615,,,,,
07-03-15 9:42,96592.30117,,,,,
07-03-15 9:42,96916.90619,,,,,
07-03-15 9:42,97241.51121,,,,,
07-03-15 9:42,97566.11623,,,,,
07-03-15 9:42,97890.72125,,,,,
07-03-15 9:42,98215.32627,,,,,
07-03-15 9:42,98589.0728,,,,,
07-03-15 9:42,99264.41397,,,,,
07-03-15 9:42,99939.75513,,,,,
07-03-15 9:42,100615.0963,,,,,
07-03-15 9:43,101290.4375,,,,,
07-03-15 9:43,101641.1736,,,,,
07-03-15 9:43,101991.9098,,,,,
07-03-15 9:43,102342.6459,,,,,
07-03-15 9:43,102693.3821,,,,,
07-03-15 9:43,103044.1182,,,,,
07-03-15 9:43,103119.1559,,,,,
07-03-15 9:43,103194.1936,,,,,
07-03-15 9:43,103269.2313,,,,,
07-03-15 9:43,103295.1274,,,,,
07-03-15 9:43,103019.429,,,,,
07-03-15 9:43,102743.7305,,,,,
07-03-15 9:44,102468.0321,,,,,
07-03-15 9:44,102192.3336,,,,,
07-03-15 9:44,101916.6352,,,,,
07-03-15 9:44,101640.9367,,,,,
07-03-15 9:44,101365.2383,,,,,
07-03-15 9:44,101089.5398,,,,,
07-03-15 9:44,100936.0634,,,,,
07-03-15 9:44,101058.2854,,,,,
07-03-15 9:44,101180.5075,,,,,
07-03-15 9:44,101302.7295,,,,,
07-03-15 9:44,101424.9515,,,,,
07-03-15 9:44,101547.1736,,,,,
07-03-15 9:45,101669.3956,,,,,
07-03-15 9:45,101791.6176,,,,,
07-03-15 9:45,101913.8397,,,,,
07-03-15 9:45,102036.0617,,,,,
07-03-15 9:45,102158.2838,,,,,
07-03-15 9:45,104967.8963,,,,,
07-03-15 9:45,107777.5088,,,,,
07-03-15 9:45,110464.8993,,,,,
07-03-15 9:45,113119.764,,,,,
07-03-15 9:45,114030.4607,,,,,
07-03-15 9:45,114941.1573,,,,,
07-03-15 9:45,115851.854,,,,,
07-03-15 9:46,116762.5507,,,,,
07-03-15 9:46,116741.942,,,,,
07-03-15 9:46,116721.3333,,,,,
07-03-15 9:46,116700.7246,,,,,
07-03-15 9:46,116680.1159,,,,,
07-03-15 9:46,116659.5071,,,,,
07-03-15 9:46,113951.5079,,,,,
07-03-15 9:46,111243.5087,,,,,
07-03-15 9:46,108535.5095,,,,,
07-03-15 9:46,105860.0362,,,,,
07-03-15 9:46,104928.7308,,,,,
07-03-15 9:46,103997.4254,,,,,
07-03-15 9:47,102319.854,,,,,
07-03-15 9:47,100642.2827,,,,,
07-03-15 9:47,99896.01673,,,,,
07-03-15 9:47,99149.75079,,,,,
07-03-15 9:47,98403.48485,,,,,
07-03-15 9:47,97657.21891,,,,,
07-03-15 9:47,96910.95297,,,,,
07-03-15 9:47,96164.68703,,,,,
07-03-15 9:47,95418.42109,,,,,
07-03-15 9:47,94672.15515,,,,,
07-03-15 9:47,93925.8892,,,,,
07-03-15 9:47,93179.62326,,,,,
07-03-15 9:48,92551.20552,,,,,
07-03-15 9:48,92669.05372,,,,,
07-03-15 9:48,92786.90192,,,,,
07-03-15 9:48,92904.75012,,,,,
07-03-15 9:48,93022.59831,,,,,
07-03-15 9:48,92460.06265,,,,,
07-03-15 9:48,91897.527,,,,,
07-03-15 9:48,91334.99134,,,,,
07-03-15 9:48,90772.45568,,,,,
07-03-15 9:48,90209.92002,,,,,
07-03-15 9:48,89647.38436,,,,,
07-03-15 9:48,89084.84871,,,,,
07-03-15 9:49,88522.31305,,,,,
07-03-15 9:49,87841.92919,,,,,
07-03-15 9:49,87161.54533,,,,,
07-03-15 9:49,86481.16148,,,,,
07-03-15 9:49,85800.77762,,,,,
07-03-15 9:49,86437.86166,,,,,
07-03-15 9:49,87755.32956,,,,,
07-03-15 9:49,89072.79746,,,,,
07-03-15 9:49,90390.26536,,,,,
07-03-15 9:49,91707.73326,,,,,
07-03-15 9:49,92970.53951,,,,,
07-03-15 9:49,94119.21378,,,,,
07-03-15 9:50,95267.88805,,,,,
07-03-15 9:50,96416.56232,,,,,
07-03-15 9:50,97565.23659,,,,,
07-03-15 9:50,98713.91086,,,,,
07-03-15 9:50,99862.58512,,,,,
07-03-15 9:50,100627.274,,,,,
07-03-15 9:50,100074.495,,,,,
07-03-15 9:50,99521.71605,,,,,
07-03-15 9:50,98968.93706,,,,,
07-03-15 9:50,98416.15807,,,,,
07-03-15 9:50,97825.51707,,,,,
07-03-15 9:50,97289.53771,,,,,
07-03-15 9:51,96867.69033,,,,,
07-03-15 9:51,96445.84296,,,,,
07-03-15 9:51,96023.99559,,,,,
07-03-15 9:51,95602.14822,,,,,
07-03-15 9:51,95180.30085,,,,,
07-03-15 9:51,94758.45347,,,,,
07-03-15 9:51,94720.59146,,,,,
07-03-15 9:51,94682.72945,,,,,
07-03-15 9:51,94644.86744,,,,,
07-03-15 9:51,94607.00543,,,,,
07-03-15 9:51,95512.08695,,,,,
07-03-15 9:51,96455.03048,,,,,
07-03-15 9:52,97397.97401,,,,,
07-03-15 9:52,98340.91754,,,,,
07-03-15 9:52,99098.72488,,,,,
07-03-15 9:52,99856.53222,,,,,
07-03-15 9:52,100614.3396,,,,,
07-03-15 9:52,101372.1469,,,,,
07-03-15 9:52,100958.5283,,,,,
07-03-15 9:52,100544.9097,,,,,
07-03-15 9:52,100131.291,,,,,
07-03-15 9:52,99717.67241,,,,,
07-03-15 9:52,99304.05378,,,,,
07-03-15 9:52,97947.49163,,,,,
07-03-15 9:53,96590.92947,,,,,
07-03-15 9:53,95234.36731,,,,,
07-03-15 9:53,93877.80516,,,,,
07-03-15 9:53,92706.37919,,,,,
07-03-15 9:53,91534.95323,,,,,
07-03-15 9:53,90363.52727,,,,,
07-03-15 9:53,90534.39355,,,,,
07-03-15 9:53,91876.68579,,,,,
07-03-15 9:53,92230.95946,,,,,
07-03-15 9:53,92585.23312,,,,,
07-03-15 9:53,92939.50678,,,,,
07-03-15 9:53,93293.78044,,,,,
07-03-15 9:54,93648.05411,,,,,
07-03-15 9:54,94002.32777,,,,,
07-03-15 9:54,94356.60143,,,,,
07-03-15 9:54,94710.87509,,,,,
07-03-15 9:54,95065.14876,,,,,
07-03-15 9:54,95419.42242,,,,,
07-03-15 9:54,95773.69608,,,,,
07-03-15 9:54,93090.822,,,,,
07-03-15 9:54,90407.94791,,,,,
07-03-15 9:54,88713.0924,,,,,
07-03-15 9:54,87018.2369,,,,,
07-03-15 9:54,85323.3814,,,,,
07-03-15 9:55,83628.52589,,,,,
07-03-15 9:55,81933.67039,,,,,
07-03-15 9:55,80238.81488,,,,,
07-03-15 9:55,78543.95938,,,,,
07-03-15 9:55,76849.10388,,,,,
07-03-15 9:55,75154.24837,,,,,
07-03-15 9:55,73459.39287,,,,,
07-03-15 9:55,72242.26745,,,,,
07-03-15 9:55,72719.99754,,,,,
07-03-15 9:55,73197.72763,,,,,
07-03-15 9:55,73675.45772,,,,,
07-03-15 9:55,74153.18781,,,,,
07-03-15 9:56,74630.9179,,,,,
07-03-15 9:56,75108.64799,,,,,
07-03-15 9:56,76798.17836,,,,,
07-03-15 9:56,78487.70872,,,,,
07-03-15 9:56,80177.23908,,,,,
07-03-15 9:56,81866.76945,,,,,
07-03-15 9:56,83556.29981,,,,,
07-03-15 9:56,85245.83017,,,,,
07-03-15 9:56,86735.42815,,,,,
07-03-15 9:56,88225.02613,,,,,
07-03-15 9:56,89714.6241,,,,,
07-03-15 9:56,91204.22208,,,,,
07-03-15 9:57,92693.82005,,,,,
07-03-15 9:57,94183.41803,,,,,
07-03-15 9:57,95673.016,,,,,
07-03-15 9:57,95950.81371,,,,,
07-03-15 9:57,96457.94822,,,,,
07-03-15 9:57,96965.08273,,,,,
07-03-15 9:57,97472.21724,,,,,
07-03-15 9:57,97979.35175,,,,,
07-03-15 9:57,98486.48626,,,,,
07-03-15 9:57,98715.82307,,,,,
07-03-15 9:57,99859.9852,,,,,
07-03-15 9:57,101004.1473,,,,,
07-03-15 9:58,102148.3095,,,,,
07-03-15 9:58,103292.4716,,,,,
07-03-15 9:58,104436.6337,,,,,
07-03-15 9:58,105580.7959,,,,,
07-03-15 9:58,106724.958,,,,,
07-03-15 9:58,107639.7833,,,,,
07-03-15 9:58,108554.6087,,,,,
07-03-15 9:58,108826.5504,,,,,
07-03-15 9:58,109098.4921,,,,,
07-03-15 9:58,109370.4338,,,,,
07-03-15 9:58,109642.3755,,,,,
07-03-15 9:58,108999.4919,,,,,
07-03-15 9:59,108356.6082,,,,,
07-03-15 9:59,107713.7246,,,,,
07-03-15 9:59,107070.841,,,,,
07-03-15 9:59,106427.9574,,,,,
07-03-15 9:59,105785.0738,,,,,
07-03-15 9:59,105142.1902,,,,,
07-03-15 9:59,104499.3065,,,,,
07-03-15 9:59,104689.1986,,,,,
07-03-15 9:59,104090.4165,,,,,
07-03-15 9:59,103491.6343,,,,,
07-03-15 9:59,102892.8522,,,,,
07-03-15 9:59,102294.0701,,,,,
07-03-15 10:00,101695.288,,,,,
07-03-15 10:00,101096.5059,,,,,
07-03-15 10:00,100497.7238,,,,,
07-03-15 10:00,99898.94167,,,,,
07-03-15 10:00,99300.15956,,,,,
07-03-15 10:00,98701.37744,,,,,
07-03-15 10:00,98102.59533,,,,,
07-03-15 10:00,97503.81322,,,,,
07-03-15 10:00,96585.01754,,,,,
07-03-15 10:00,97097.77963,,,,,
07-03-15 10:00,97610.54172,,,,,
07-03-15 10:00,98123.3038,,,,,
07-03-15 10:01,97834.00478,,,,,
07-03-15 10:01,97544.70575,,,,,
07-03-15 10:01,97255.40673,,,,,
07-03-15 10:01,96966.10771,,,,,
07-03-15 10:01,96676.80868,,,,,
07-03-15 10:01,96387.50966,,,,,
07-03-15 10:01,96098.21064,,,,,
07-03-15 10:01,95808.91161,,,,,
07-03-15 10:01,95519.61259,,,,,
07-03-15 10:01,94717.55148,,,,,
07-03-15 10:01,93915.49037,,,,,
07-03-15 10:01,93113.42926,,,,,
07-03-15 10:02,94240.63472,,,,,
07-03-15 10:02,96169.90129,,,,,
07-03-15 10:02,98099.16786,,,,,
07-03-15 10:02,100028.4344,,,,,
07-03-15 10:02,101957.701,,,,,
07-03-15 10:02,103942.6498,,,,,
07-03-15 10:02,105927.5986,,,,,
07-03-15 10:02,109572.5239,,,,,
07-03-15 10:02,112567.6617,,,,,
07-03-15 10:02,114509.6099,,,,,
07-03-15 10:02,116451.5581,,,,,
07-03-15 10:02,118393.5063,,,,,
07-03-15 10:03,120335.4545,,,,,
07-03-15 10:03,120348.1361,,,,,
07-03-15 10:03,120360.8178,,,,,
07-03-15 10:03,120373.4994,,,,,
07-03-15 10:03,120386.181,,,,,
07-03-15 10:03,120398.8627,,,,,
07-03-15 10:03,120355.8621,,,,,
07-03-15 10:03,119140.1861,,,,,
07-03-15 10:03,116264.5336,,,,,
07-03-15 10:03,114038.6687,,,,,
07-03-15 10:03,112865.9933,,,,,
07-03-15 10:03,111693.3179,,,,,
07-03-15 10:04,110520.6425,,,,,
07-03-15 10:04,109347.9671,,,,,
07-03-15 10:04,108175.2917,,,,,
07-03-15 10:04,107002.6163,,,,,
07-03-15 10:04,105829.9409,,,,,
07-03-15 10:04,104657.2655,,,,,
07-03-15 10:04,103484.5902,,,,,
07-03-15 10:04,103190.4939,,,,,
07-03-15 10:04,104069.073,,,,,
07-03-15 10:04,104947.6522,,,,,
07-03-15 10:04,105826.2313,,,,,
07-03-15 10:04,107286.3607,,,,,
07-03-15 10:05,108746.49,,,,,
07-03-15 10:05,110206.6194,,,,,
07-03-15 10:05,112749.7254,,,,,
07-03-15 10:05,115292.8315,,,,,
07-03-15 10:05,117835.9375,,,,,
07-03-15 10:05,120379.0435,,,,,
07-03-15 10:05,122922.1496,,,,,
07-03-15 10:05,125465.2556,,,,,
07-03-15 10:05,127129.7825,,,,,
07-03-15 10:05,128794.3094,,,,,
07-03-15 10:05,130458.8363,,,,,
07-03-15 10:05,131226.9177,,,,,
07-03-15 10:06,131413.4489,,,,,
07-03-15 10:06,131599.98,,,,,
07-03-15 10:06,131786.5112,,,,,
07-03-15 10:06,130476.7909,,,,,
07-03-15 10:06,129167.0705,,,,,
07-03-15 10:06,127857.3502,,,,,
07-03-15 10:06,126071.9569,,,,,
07-03-15 10:06,124286.5637,,,,,
07-03-15 10:06,122501.1704,,,,,
07-03-15 10:06,120715.7772,,,,,
07-03-15 10:06,118930.3839,,,,,
07-03-15 10:06,117144.9907,,,,,
07-03-15 10:07,116256.0429,,,,,
07-03-15 10:07,115367.0951,,,,,
07-03-15 10:07,114478.1474,,,,,
07-03-15 10:07,113589.1996,,,,,
07-03-15 10:07,112422.5905,,,,,
07-03-15 10:07,111255.9813,,,,,
07-03-15 10:07,110089.3722,,,,,
07-03-15 10:07,109398.4359,,,,,
07-03-15 10:07,108707.4997,,,,,
07-03-15 10:07,108016.5634,,,,,
07-03-15 10:07,107325.6271,,,,,
07-03-15 10:07,106634.6909,,,,,
07-03-15 10:08,105943.7546,,,,,
07-03-15 10:08,105252.8184,,,,,
07-03-15 10:08,104561.8821,,,,,
07-03-15 10:08,103870.9459,,,,,
07-03-15 10:08,103184.6194,,,,,
07-03-15 10:08,103189.2293,,,,,
07-03-15 10:08,103193.8391,,,,,
07-03-15 10:08,103198.449,,,,,
07-03-15 10:08,103203.0588,,,,,
07-03-15 10:08,103207.6687,,,,,
07-03-15 10:08,102630.6338,,,,,
07-03-15 10:08,102053.599,,,,,
07-03-15 10:09,101476.5641,,,,,
07-03-15 10:09,100899.5292,,,,,
07-03-15 10:09,100322.4944,,,,,
07-03-15 10:09,99745.45951,,,,,
07-03-15 10:09,99168.42465,,,,,
07-03-15 10:09,98586.77994,,,,,
07-03-15 10:09,98005.13523,,,,,
07-03-15 10:09,97423.49051,,,,,
07-03-15 10:09,96841.8458,,,,,
07-03-15 10:09,96260.20109,,,,,
07-03-15 10:09,96755.8991,,,,,
07-03-15 10:09,97833.24182,,,,,
07-03-15 10:10,98910.58454,,,,,
07-03-15 10:10,99987.92726,,,,,
07-03-15 10:10,101065.27,,,,,
07-03-15 10:10,102142.6127,,,,,
07-03-15 10:10,103219.9554,,,,,
07-03-15 10:10,104313.7007,,,,,
07-03-15 10:10,105407.446,,,,,
07-03-15 10:10,106501.1913,,,,,
07-03-15 10:10,108982.8907,,,,,
07-03-15 10:10,111464.59,,,,,
07-03-15 10:10,113946.2893,,,,,
07-03-15 10:10,115350.6459,,,,,
07-03-15 10:11,116755.0025,,,,,
07-03-15 10:11,118159.3592,,,,,
07-03-15 10:11,119563.7158,,,,,
07-03-15 10:11,120968.0724,,,,,
07-03-15 10:11,122372.429,,,,,
07-03-15 10:11,124084.2311,,,,,
07-03-15 10:11,125779.6307,,,,,
07-03-15 10:11,127475.0303,,,,,
07-03-15 10:11,128697.7865,,,,,
07-03-15 10:11,128050.471,,,,,
07-03-15 10:11,127403.1554,,,,,
07-03-15 10:11,126755.8398,,,,,
07-03-15 10:12,126108.5242,,,,,
07-03-15 10:12,125461.2086,,,,,
07-03-15 10:12,124532.8184,,,,,
07-03-15 10:12,123604.4282,,,,,
07-03-15 10:12,122579.1403,,,,,
07-03-15 10:12,121553.8523,,,,,
07-03-15 10:12,120221.1188,,,,,
07-03-15 10:12,118888.3853,,,,,
07-03-15 10:12,117555.6517,,,,,
07-03-15 10:12,116695.5615,,,,,
07-03-15 10:12,116317.5892,,,,,
07-03-15 10:12,114533.2507,,,,,
07-03-15 10:13,112748.9123,,,,,
07-03-15 10:13,110964.5738,,,,,
07-03-15 10:13,109180.2354,,,,,
07-03-15 10:13,107676.9716,,,,,
07-03-15 10:13,106173.7077,,,,,
07-03-15 10:13,104767.3417,,,,,
07-03-15 10:13,103360.9756,,,,,
07-03-15 10:13,101954.6096,,,,,
07-03-15 10:13,100548.2435,,,,,
07-03-15 10:13,99141.87748,,,,,
07-03-15 10:13,97735.51143,,,,,
07-03-15 10:13,97004.8661,,,,,
07-03-15 10:14,97680.58684,,,,,
07-03-15 10:14,98683.84682,,,,,
07-03-15 10:14,99687.10681,,,,,
07-03-15 10:14,100690.3668,,,,,
07-03-15 10:14,101693.6268,,,,,
07-03-15 10:14,102772.1804,,,,,
07-03-15 10:14,103850.734,,,,,
07-03-15 10:14,104929.2876,,,,,
07-03-15 10:14,106007.8412,,,,,
07-03-15 10:14,107086.3949,,,,,
07-03-15 10:14,108164.9485,,,,,
07-03-15 10:14,109243.5021,,,,,
07-03-15 10:15,109646.335,,,,,
07-03-15 10:15,110049.1679,,,,,
07-03-15 10:15,110124.4615,,,,,
07-03-15 10:15,110199.7551,,,,,
07-03-15 10:15,110275.0487,,,,,
07-03-15 10:15,111091.1365,,,,,
07-03-15 10:15,111831.9305,,,,,
07-03-15 10:15,112572.7246,,,,,
07-03-15 10:15,113313.5187,,,,,
07-03-15 10:15,113359.3999,,,,,
07-03-15 10:15,113405.281,,,,,
07-03-15 10:15,113451.1622,,,,,
07-03-15 10:16,113497.0433,,,,,
07-03-15 10:16,113542.9245,,,,,
07-03-15 10:16,113588.8057,,,,,
07-03-15 10:16,113634.6868,,,,,
07-03-15 10:16,113680.568,,,,,
07-03-15 10:16,112290.3843,,,,,
07-03-15 10:16,110159.4065,,,,,
07-03-15 10:16,108028.4288,,,,,
07-03-15 10:16,105897.451,,,,,
07-03-15 10:16,103766.4732,,,,,
07-03-15 10:16,102330.4084,,,,,
07-03-15 10:16,100894.3435,,,,,
07-03-15 10:17,99458.27871,,,,,
07-03-15 10:17,98022.21387,,,,,
07-03-15 10:17,96586.14903,,,,,
07-03-15 10:17,95150.08419,,,,,
07-03-15 10:17,93714.01935,,,,,
07-03-15 10:17,92706.39245,,,,,
07-03-15 10:17,93134.8304,,,,,
07-03-15 10:17,93563.26834,,,,,
07-03-15 10:17,93991.70628,,,,,
07-03-15 10:17,93850.81889,,,,,
07-03-15 10:17,93709.9315,,,,,
07-03-15 10:17,93569.04411,,,,,
07-03-15 10:18,93428.15672,,,,,
07-03-15 10:18,93287.26933,,,,,
07-03-15 10:18,93146.38194,,,,,
07-03-15 10:18,93005.49455,,,,,
07-03-15 10:18,92864.60716,,,,,
07-03-15 10:18,92723.71977,,,,,
07-03-15 10:18,92154.39444,,,,,
07-03-15 10:18,91585.06911,,,,,
07-03-15 10:18,91015.74378,,,,,
07-03-15 10:18,91111.71093,,,,,
07-03-15 10:18,91777.00341,,,,,
07-03-15 10:18,92442.29589,,,,,
07-03-15 10:19,93107.58837,,,,,
07-03-15 10:19,94938.75627,,,,,
07-03-15 10:19,96769.92418,,,,,
07-03-15 10:19,98601.09208,,,,,
07-03-15 10:19,98918.10324,,,,,
07-03-15 10:19,99235.1144,,,,,
07-03-15 10:19,99552.12556,,,,,
07-03-15 10:19,99869.13672,,,,,
07-03-15 10:19,100186.1479,,,,,
07-03-15 10:19,100503.159,,,,,
07-03-15 10:19,100154.8777,,,,,
07-03-15 10:19,99806.59639,,,,,
07-03-15 10:20,99458.31507,,,,,
07-03-15 10:20,99110.03375,,,,,
07-03-15 10:20,97595.877,,,,,
07-03-15 10:20,96081.72026,,,,,
07-03-15 10:20,94729.4509,,,,,
07-03-15 10:20,94891.3383,,,,,
07-03-15 10:20,95053.22569,,,,,
07-03-15 10:20,95215.11309,,,,,
07-03-15 10:20,95377.00048,,,,,
07-03-15 10:20,95538.88788,,,,,
07-03-15 10:20,96109.8503,,,,,
07-03-15 10:20,96680.81272,,,,,
07-03-15 10:21,97251.77515,,,,,
07-03-15 10:21,97280.45294,,,,,
07-03-15 10:21,97309.13074,,,,,
07-03-15 10:21,97337.80853,,,,,
07-03-15 10:21,97366.48632,,,,,
07-03-15 10:21,97233.27672,,,,,
07-03-15 10:21,97100.06712,,,,,
07-03-15 10:21,96966.85752,,,,,
07-03-15 10:21,96833.64792,,,,,
07-03-15 10:21,96700.43832,,,,,
07-03-15 10:21,96567.22872,,,,,
07-03-15 10:21,96024.94408,,,,,
07-03-15 10:22,95482.65945,,,,,
07-03-15 10:22,94983.29993,,,,,
07-03-15 10:22,95026.22504,,,,,
07-03-15 10:22,94422.78379,,,,,
07-03-15 10:22,93819.34254,,,,,
07-03-15 10:22,93215.90129,,,,,
07-03-15 10:22,92612.46004,,,,,
07-03-15 10:22,92009.0188,,,,,
07-03-15 10:22,91405.57755,,,,,
07-03-15 10:22,90802.1363,,,,,
07-03-15 10:22,90198.69505,,,,,
07-03-15 10:22,89595.2538,,,,,
07-03-15 10:23,88991.81255,,,,,
07-03-15 10:23,88388.37131,,,,,
07-03-15 10:23,87742.00495,,,,,
07-03-15 10:23,88756.88653,,,,,
07-03-15 10:23,90418.13446,,,,,
07-03-15 10:23,92079.3824,,,,,
07-03-15 10:23,93740.63033,,,,,
07-03-15 10:23,95401.87826,,,,,
07-03-15 10:23,97063.1262,,,,,
07-03-15 10:23,98774.70414,,,,,
07-03-15 10:23,100486.2821,,,,,
07-03-15 10:23,102197.86,,,,,
07-03-15 10:24,103117.3873,,,,,
07-03-15 10:24,104036.9146,,,,,
07-03-15 10:24,104956.4418,,,,,
07-03-15 10:24,105875.9691,,,,,
07-03-15 10:24,105134.2484,,,,,
07-03-15 10:24,104392.5278,,,,,
07-03-15 10:24,103650.8071,,,,,
07-03-15 10:24,102909.0864,,,,,
07-03-15 10:24,102167.3658,,,,,
07-03-15 10:24,101425.6451,,,,,
07-03-15 10:24,100633.5944,,,,,
07-03-15 10:24,99841.54377,,,,,
07-03-15 10:25,98082.75076,,,,,
07-03-15 10:25,97116.00844,,,,,
07-03-15 10:25,96149.26611,,,,,
07-03-15 10:25,95182.52378,,,,,
07-03-15 10:25,94215.78145,,,,,
07-03-15 10:25,93249.03912,,,,,
07-03-15 10:25,92282.29679,,,,,
07-03-15 10:25,91315.55447,,,,,
07-03-15 10:25,90348.81214,,,,,
07-03-15 10:25,89382.06981,,,,,
07-03-15 10:25,88415.32748,,,,,
07-03-15 10:25,87448.58515,,,,,
07-03-15 10:26,87269.88166,,,,,
07-03-15 10:26,89075.72527,,,,,
07-03-15 10:26,90919.42563,,,,,
07-03-15 10:26,92763.126,,,,,
07-03-15 10:26,94606.82637,,,,,
07-03-15 10:26,96614.60747,,,,,
07-03-15 10:26,98622.38857,,,,,
07-03-15 10:26,100630.1697,,,,,
07-03-15 10:26,102637.9508,,,,,
07-03-15 10:26,104354.0454,,,,,
07-03-15 10:26,106070.14,,,,,
07-03-15 10:26,107748.6125,,,,,
07-03-15 10:27,109427.085,,,,,
07-03-15 10:27,110317.5187,,,,,
07-03-15 10:27,110190.1476,,,,,
07-03-15 10:27,110024.9197,,,,,
07-03-15 10:27,109859.6918,,,,,
07-03-15 10:27,109694.4639,,,,,
07-03-15 10:27,108194.2005,,,,,
07-03-15 10:27,106693.9372,,,,,
07-03-15 10:27,105193.6738,,,,,
07-03-15 10:27,103098.26,,,,,
07-03-15 10:27,101294.5327,,,,,
07-03-15 10:27,99490.80545,,,,,
07-03-15 10:28,97724.70031,,,,,
07-03-15 10:28,95958.59517,,,,,
07-03-15 10:28,94192.49003,,,,,
07-03-15 10:28,92426.38489,,,,,
07-03-15 10:28,90660.27975,,,,,
07-03-15 10:28,88894.17461,,,,,
07-03-15 10:28,87128.06947,,,,,
07-03-15 10:28,86532.9191,,,,,
07-03-15 10:28,85937.76873,,,,,
07-03-15 10:28,87638.52029,,,,,
07-03-15 10:28,89934.42223,,,,,
07-03-15 10:28,91075.03599,,,,,
07-03-15 10:29,92215.64976,,,,,
07-03-15 10:29,92664.37177,,,,,
07-03-15 10:29,93113.09377,,,,,
07-03-15 10:29,93561.81577,,,,,
07-03-15 10:29,94010.53778,,,,,
07-03-15 10:29,94459.25978,,,,,
07-03-15 10:29,94907.98179,,,,,
07-03-15 10:29,95356.70379,,,,,
07-03-15 10:29,95805.4258,,,,,
07-03-15 10:29,96254.1478,,,,,
07-03-15 10:29,94406.96787,,,,,
07-03-15 10:29,92559.78794,,,,,
07-03-15 10:30,91867.89618,,,,,
07-03-15 10:30,93277.78063,,,,,
07-03-15 10:30,94730.22116,,,,,
07-03-15 10:30,96182.6617,,,,,
07-03-15 10:30,97635.10223,,,,,
07-03-15 10:30,99087.54276,,,,,
07-03-15 10:30,100078.0682,,,,,
07-03-15 10:30,101068.5936,,,,,
07-03-15 10:30,102059.1191,,,,,
07-03-15 10:30,103049.6445,,,,,
07-03-15 10:30,104040.1699,,,,,
07-03-15 10:30,105030.6954,,,,,
07-03-15 10:31,106021.2208,,,,,
07-03-15 10:31,107011.7463,,,,,
07-03-15 10:31,105900.4955,,,,,
07-03-15 10:31,104330.2376,,,,,
07-03-15 10:31,102759.9797,,,,,
07-03-15 10:31,101189.7218,,,,,
07-03-15 10:31,99619.46387,,,,,
07-03-15 10:31,98511.12106,,,,,
07-03-15 10:31,97402.77826,,,,,
07-03-15 10:31,96294.43545,,,,,
07-03-15 10:31,95186.09265,,,,,
07-03-15 10:31,94077.74984,,,,,
07-03-15 10:32,92969.40703,,,,,
07-03-15 10:32,91861.06423,,,,,
07-03-15 10:32,90752.72142,,,,,
07-03-15 10:32,89864.62411,,,,,
07-03-15 10:32,90084.86961,,,,,
07-03-15 10:32,91769.56073,,,,,
07-03-15 10:32,93454.25184,,,,,
07-03-15 10:32,95138.94295,,,,,
07-03-15 10:32,96823.63406,,,,,
07-03-15 10:32,98508.32518,,,,,
07-03-15 10:32,100193.0163,,,,,
07-03-15 10:32,101877.7074,,,,,
07-03-15 10:33,102215.4337,,,,,
07-03-15 10:33,102553.16,,,,,
07-03-15 10:33,102890.8863,,,,,
07-03-15 10:33,103228.6126,,,,,
07-03-15 10:33,103346.0935,,,,,
07-03-15 10:33,103463.5743,,,,,
07-03-15 10:33,102116.6095,,,,,
07-03-15 10:33,100769.6447,,,,,
07-03-15 10:33,99422.67985,,,,,
07-03-15 10:33,98075.71505,,,,,
07-03-15 10:33,95663.63819,,,,,
07-03-15 10:33,93251.56133,,,,,
07-03-15 10:34,90839.48448,,,,,
07-03-15 10:34,89774.37242,,,,,
07-03-15 10:34,88709.26037,,,,,
07-03-15 10:34,87644.14831,,,,,
07-03-15 10:34,86579.03626,,,,,
07-03-15 10:34,85513.9242,,,,,
07-03-15 10:34,84448.81215,,,,,
07-03-15 10:34,83383.70009,,,,,
07-03-15 10:34,82318.58804,,,,,
07-03-15 10:34,81253.47598,,,,,
07-03-15 10:34,80395.80452,,,,,
07-03-15 10:34,80603.24511,,,,,
07-03-15 10:35,80810.68571,,,,,
07-03-15 10:35,81018.1263,,,,,
07-03-15 10:35,81225.5669,,,,,
07-03-15 10:35,81433.00749,,,,,
07-03-15 10:35,81640.44809,,,,,
07-03-15 10:35,81847.88868,,,,,
07-03-15 10:35,82055.32927,,,,,
07-03-15 10:35,82262.76987,,,,,
07-03-15 10:35,83392.37728,,,,,
07-03-15 10:35,84521.98469,,,,,
07-03-15 10:35,85651.5921,,,,,
07-03-15 10:35,86573.75892,,,,,
07-03-15 10:36,87495.92573,,,,,
07-03-15 10:36,88418.09255,,,,,
07-03-15 10:36,89340.25937,,,,,
07-03-15 10:36,90262.42618,,,,,
07-03-15 10:36,91184.593,,,,,
07-03-15 10:36,92106.75982,,,,,
07-03-15 10:36,93640.98262,,,,,
07-03-15 10:36,95262.43069,,,,,
07-03-15 10:36,96883.87875,,,,,
07-03-15 10:36,97583.16,,,,,
07-03-15 10:36,98282.44125,,,,,
07-03-15 10:36,98981.7225,,,,,
07-03-15 10:37,99677.40247,,,,,
07-03-15 10:37,100373.0824,,,,,
07-03-15 10:37,101068.7624,,,,,
07-03-15 10:37,101764.4424,,,,,
07-03-15 10:37,102460.1223,,,,,
07-03-15 10:37,103155.8023,,,,,
07-03-15 10:37,103851.4823,,,,,
07-03-15 10:37,103935.1063,,,,,
07-03-15 10:37,103931.505,,,,,
07-03-15 10:37,103927.9037,,,,,
07-03-15 10:37,103924.3024,,,,,
07-03-15 10:37,103920.7011,,,,,
07-03-15 10:38,105115.2239,,,,,
07-03-15 10:38,106808.4903,,,,,
07-03-15 10:38,108501.7567,,,,,
07-03-15 10:38,110195.0231,,,,,
07-03-15 10:38,111888.2895,,,,,
07-03-15 10:38,113581.5559,,,,,
07-03-15 10:38,115274.8223,,,,,
07-03-15 10:38,116968.0887,,,,,
07-03-15 10:38,118661.3551,,,,,
07-03-15 10:38,119179.6962,,,,,
07-03-15 10:38,119698.0374,,,,,
07-03-15 10:38,120216.3786,,,,,
07-03-15 10:39,120734.7197,,,,,
07-03-15 10:39,120054.9368,,,,,
07-03-15 10:39,118880.0116,,,,,
07-03-15 10:39,117705.0864,,,,,
07-03-15 10:39,116530.1611,,,,,
07-03-15 10:39,115355.2359,,,,,
07-03-15 10:39,114180.3106,,,,,
07-03-15 10:39,113005.3854,,,,,
07-03-15 10:39,111830.4601,,,,,
07-03-15 10:39,111152.66,,,,,
07-03-15 10:39,108296.5304,,,,,
07-03-15 10:39,105440.4008,,,,,
07-03-15 10:40,102584.2712,,,,,
07-03-15 10:40,99728.1416,,,,,
07-03-15 10:40,96872.01198,,,,,
07-03-15 10:40,94015.88237,,,,,
07-03-15 10:40,91159.75276,,,,,
07-03-15 10:40,88303.62315,,,,,
07-03-15 10:40,85447.49353,,,,,
07-03-15 10:40,82591.36392,,,,,
07-03-15 10:40,79735.23431,,,,,
07-03-15 10:40,76879.1047,,,,,
07-03-15 10:40,75644.16174,,,,,
07-03-15 10:40,77762.47359,,,,,
07-03-15 10:41,79900.0916,,,,,
07-03-15 10:41,81984.20037,,,,,
07-03-15 10:41,83018.16933,,,,,
07-03-15 10:41,84052.13828,,,,,
07-03-15 10:41,85086.10724,,,,,
07-03-15 10:41,86120.07619,,,,,
07-03-15 10:41,87154.04515,,,,,
07-03-15 10:41,88188.0141,,,,,
07-03-15 10:41,89221.98306,,,,,
07-03-15 10:41,90255.95202,,,,,
07-03-15 10:41,91289.92097,,,,,
07-03-15 10:41,90205.57808,,,,,
07-03-15 10:42,88806.68689,,,,,
07-03-15 10:42,87388.48954,,,,,
07-03-15 10:42,86023.80143,,,,,
07-03-15 10:42,85709.25313,,,,,
07-03-15 10:42,85394.70483,,,,,
07-03-15 10:42,85080.15654,,,,,
07-03-15 10:42,84765.60824,,,,,
07-03-15 10:42,84451.05994,,,,,
07-03-15 10:42,84136.51165,,,,,
07-03-15 10:42,83821.96335,,,,,
07-03-15 10:42,82849.20075,,,,,
07-03-15 10:42,81876.43815,,,,,
07-03-15 10:43,80903.67555,,,,,
07-03-15 10:43,80245.46124,,,,,
07-03-15 10:43,79587.24694,,,,,
07-03-15 10:43,78929.03263,,,,,
07-03-15 10:43,78270.81832,,,,,
07-03-15 10:43,77612.60402,,,,,
07-03-15 10:43,76954.38971,,,,,
07-03-15 10:43,76296.17541,,,,,
07-03-15 10:43,75637.9611,,,,,
07-03-15 10:43,74979.7468,,,,,
07-03-15 10:43,75256.79505,,,,,
07-03-15 10:43,76192.05762,,,,,
07-03-15 10:44,77127.32018,,,,,
07-03-15 10:44,78062.58274,,,,,
07-03-15 10:44,78997.8453,,,,,
07-03-15 10:44,79738.35286,,,,,
07-03-15 10:44,80478.86041,,,,,
07-03-15 10:44,81219.36796,,,,,
07-03-15 10:44,81959.87551,,,,,
07-03-15 10:44,82700.38307,,,,,
07-03-15 10:44,83440.89062,,,,,
07-03-15 10:44,84181.39817,,,,,
07-03-15 10:44,84921.90572,,,,,
07-03-15 10:44,84727.15071,,,,,
07-03-15 10:45,84532.3957,,,,,
07-03-15 10:45,84337.6407,,,,,
07-03-15 10:45,84142.88569,,,,,
07-03-15 10:45,85001.88719,,,,,
07-03-15 10:45,86055.6437,,,,,
07-03-15 10:45,87109.40021,,,,,
07-03-15 10:45,88163.15672,,,,,
07-03-15 10:45,89216.91323,,,,,
07-03-15 10:45,90270.66974,,,,,
07-03-15 10:45,90693.05184,,,,,
07-03-15 10:45,91115.43394,,,,,
07-03-15 10:45,91537.81604,,,,,
07-03-15 10:46,91960.19814,,,,,
07-03-15 10:46,92382.58024,,,,,
07-03-15 10:46,92804.96234,,,,,
07-03-15 10:46,93227.34444,,,,,
07-03-15 10:46,92595.97003,,,,,
07-03-15 10:46,91964.59562,,,,,
07-03-15 10:46,91333.22121,,,,,
07-03-15 10:46,90701.8468,,,,,
07-03-15 10:46,90070.47239,,,,,
07-03-15 10:46,90092.26358,,,,,
07-03-15 10:46,92247.36972,,,,,
07-03-15 10:46,94402.47585,,,,,
07-03-15 10:47,96557.58199,,,,,
07-03-15 10:47,98712.68812,,,,,
07-03-15 10:47,100867.7943,,,,,
07-03-15 10:47,102574.0996,,,,,
07-03-15 10:47,104280.4049,,,,,
07-03-15 10:47,105986.7103,,,,,
07-03-15 10:47,105786.144,,,,,
07-03-15 10:47,105585.5778,,,,,
07-03-15 10:47,105385.0116,,,,,
07-03-15 10:47,105184.4454,,,,,
07-03-15 10:47,104330.7135,,,,,
07-03-15 10:47,101975.0412,,,,,
07-03-15 10:48,99619.36881,,,,,
07-03-15 10:48,97263.69644,,,,,
07-03-15 10:48,94908.02408,,,,,
07-03-15 10:48,92552.35172,,,,,
07-03-15 10:48,90645.48015,,,,,
07-03-15 10:48,88738.60859,,,,,
07-03-15 10:48,88050.92263,,,,,
07-03-15 10:48,89273.18916,,,,,
07-03-15 10:48,90495.45569,,,,,
07-03-15 10:48,91476.62322,,,,,
07-03-15 10:48,92457.79074,,,,,
07-03-15 10:48,93438.95827,,,,,
07-03-15 10:49,94420.12579,,,,,
07-03-15 10:49,95401.29332,,,,,
07-03-15 10:49,96382.46085,,,,,
07-03-15 10:49,96692.34045,,,,,
07-03-15 10:49,97002.22005,,,,,
07-03-15 10:49,97312.09965,,,,,
07-03-15 10:49,97621.97925,,,,,
07-03-15 10:49,96712.67324,,,,,
07-03-15 10:49,95800.28631,,,,,
07-03-15 10:49,94887.89939,,,,,
07-03-15 10:49,94216.61146,,,,,
07-03-15 10:49,93545.32354,,,,,
07-03-15 10:50,92874.03561,,,,,
07-03-15 10:50,92202.74769,,,,,
07-03-15 10:50,91531.45976,,,,,
07-03-15 10:50,91838.19755,,,,,
07-03-15 10:50,93320.70586,,,,,
07-03-15 10:50,93694.27525,,,,,
07-03-15 10:50,93318.90165,,,,,
07-03-15 10:50,92943.52804,,,,,
07-03-15 10:50,92568.15444,,,,,
07-03-15 10:50,92192.78084,,,,,
07-03-15 10:50,91817.40724,,,,,
07-03-15 10:50,91442.03364,,,,,
07-03-15 10:51,91066.66003,,,,,
07-03-15 10:51,90691.28643,,,,,
07-03-15 10:51,90315.91283,,,,,
07-03-15 10:51,89940.53923,,,,,
07-03-15 10:51,88587.13991,,,,,
07-03-15 10:51,86729.258,,,,,
07-03-15 10:51,86496.20444,,,,,
07-03-15 10:51,87012.09386,,,,,
07-03-15 10:51,87527.98329,,,,,
07-03-15 10:51,88043.87272,,,,,
07-03-15 10:51,88559.76214,,,,,
07-03-15 10:51,89075.65157,,,,,
07-03-15 10:52,89629.86183,,,,,
07-03-15 10:52,90184.07208,,,,,
07-03-15 10:52,90738.28234,,,,,
07-03-15 10:52,90396.92689,,,,,
07-03-15 10:52,90055.57144,,,,,
07-03-15 10:52,89714.21598,,,,,
07-03-15 10:52,89372.86053,,,,,
07-03-15 10:52,88515.61566,,,,,
07-03-15 10:52,87658.37078,,,,,
07-03-15 10:52,86801.1259,,,,,
07-03-15 10:52,85943.88102,,,,,
07-03-15 10:52,85086.63615,,,,,
07-03-15 10:53,84229.39127,,,,,
07-03-15 10:53,83333.82556,,,,,
07-03-15 10:53,82438.25986,,,,,
07-03-15 10:53,83932.00746,,,,,
07-03-15 10:53,86321.32076,,,,,
07-03-15 10:53,88688.66126,,,,,
07-03-15 10:53,91056.00175,,,,,
07-03-15 10:53,93423.34225,,,,,
07-03-15 10:53,95790.68275,,,,,
07-03-15 10:53,98158.02325,,,,,
07-03-15 10:53,100525.3637,,,,,
07-03-15 10:53,102440.1541,,,,,
07-03-15 10:54,104354.9444,,,,,
07-03-15 10:54,106269.7347,,,,,
07-03-15 10:54,108184.525,,,,,
07-03-15 10:54,110099.3153,,,,,
07-03-15 10:54,109624.7923,,,,,
07-03-15 10:54,109150.2693,,,,,
07-03-15 10:54,108697.7191,,,,,
07-03-15 10:54,108245.1689,,,,,
07-03-15 10:54,107792.6187,,,,,
07-03-15 10:54,107340.0685,,,,,
07-03-15 10:54,106887.5183,,,,,
07-03-15 10:54,106707.6685,,,,,
07-03-15 10:55,106980.3689,,,,,
07-03-15 10:55,107253.0693,,,,,
07-03-15 10:55,107525.7698,,,,,
07-03-15 10:55,107798.4702,,,,,
07-03-15 10:55,108071.1706,,,,,
07-03-15 10:55,108562.9651,,,,,
07-03-15 10:55,109054.7596,,,,,
07-03-15 10:55,108857.5186,,,,,
07-03-15 10:55,107533.4945,,,,,
07-03-15 10:55,106209.4704,,,,,
07-03-15 10:55,104885.4464,,,,,
07-03-15 10:55,103561.4223,,,,,
07-03-15 10:56,101964.6978,,,,,
07-03-15 10:56,100367.9733,,,,,
07-03-15 10:56,98771.24878,,,,,
07-03-15 10:56,97174.52428,,,,,
07-03-15 10:56,95577.79978,,,,,
07-03-15 10:56,93981.07529,,,,,
07-03-15 10:56,92165.25668,,,,,
07-03-15 10:56,90349.43808,,,,,
07-03-15 10:56,91208.88411,,,,,
07-03-15 10:56,92725.61104,,,,,
07-03-15 10:56,94242.33797,,,,,
07-03-15 10:56,95759.0649,,,,,
07-03-15 10:57,97275.79184,,,,,
07-03-15 10:57,98792.51877,,,,,
07-03-15 10:57,100309.2457,,,,,
07-03-15 10:57,101825.9726,,,,,
07-03-15 10:57,103342.6996,,,,,
07-03-15 10:57,104804.023,,,,,
07-03-15 10:57,105633.791,,,,,
07-03-15 10:57,106463.559,,,,,
07-03-15 10:57,107293.327,,,,,
07-03-15 10:57,106136.8658,,,,,
07-03-15 10:57,105449.9069,,,,,
07-03-15 10:57,104762.9479,,,,,
07-03-15 10:58,104075.989,,,,,
07-03-15 10:58,103105.0669,,,,,
07-03-15 10:58,102134.1449,,,,,
07-03-15 10:58,101163.2229,,,,,
07-03-15 10:58,100192.3008,,,,,
07-03-15 10:58,99221.37882,,,,,
07-03-15 10:58,98305.86025,,,,,
07-03-15 10:58,98021.89717,,,,,
07-03-15 10:58,97737.93409,,,,,
07-03-15 10:58,97453.97101,,,,,
07-03-15 10:58,97170.00793,,,,,
07-03-15 10:58,96387.96128,,,,,
07-03-15 10:59,95605.91463,,,,,
07-03-15 10:59,94823.86799,,,,,
07-03-15 10:59,94325.78442,,,,,
07-03-15 10:59,93827.70085,,,,,
07-03-15 10:59,93329.61729,,,,,
07-03-15 10:59,92831.53372,,,,,
07-03-15 10:59,92333.45015,,,,,
07-03-15 10:59,91835.36659,,,,,
07-03-15 10:59,91337.28302,,,,,
07-03-15 10:59,90839.19946,,,,,
07-03-15 10:59,90341.11589,,,,,
07-03-15 10:59,88664.76679,,,,,
07-03-15 11:00,87486.50125,,,,,
07-03-15 11:00,86308.23572,,,,,
07-03-15 11:00,85129.97018,,,,,
07-03-15 11:00,83951.70465,,,,,
07-03-15 11:00,82773.43911,,,,,
07-03-15 11:00,81595.17358,,,,,
07-03-15 11:00,80416.90804,,,,,
07-03-15 11:00,79238.64251,,,,,
07-03-15 11:00,78060.37697,,,,,
07-03-15 11:00,76882.11144,,,,,
07-03-15 11:00,75703.8459,,,,,
07-03-15 11:00,75711.49361,,,,,
07-03-15 11:01,76897.40686,,,,,
07-03-15 11:01,78083.3201,,,,,
07-03-15 11:01,79269.23335,,,,,
07-03-15 11:01,80455.14659,,,,,
07-03-15 11:01,81641.05984,,,,,
07-03-15 11:01,82826.97308,,,,,
07-03-15 11:01,84012.88633,,,,,
07-03-15 11:01,85198.79957,,,,,
07-03-15 11:01,87290.25548,,,,,
07-03-15 11:01,89983.26178,,,,,
07-03-15 11:01,92676.26807,,,,,
07-03-15 11:01,95369.27437,,,,,
07-03-15 11:02,96876.36742,,,,,
07-03-15 11:02,98383.46046,,,,,
07-03-15 11:02,99890.55351,,,,,
07-03-15 11:02,101397.6466,,,,,
07-03-15 11:02,102904.7396,,,,,
07-03-15 11:02,104411.8327,,,,,
07-03-15 11:02,105918.9257,,,,,
07-03-15 11:02,107742.7896,,,,,
07-03-15 11:02,109566.6535,,,,,
07-03-15 11:02,110484.9747,,,,,
07-03-15 11:02,110801.7455,,,,,
07-03-15 11:02,111118.5163,,,,,
07-03-15 11:03,111435.2871,,,,,
07-03-15 11:03,111752.058,,,,,
07-03-15 11:03,111809.0298,,,,,
07-03-15 11:03,111559.765,,,,,
07-03-15 11:03,111310.5002,,,,,
07-03-15 11:03,111061.2355,,,,,
07-03-15 11:03,110811.9707,,,,,
07-03-15 11:03,110562.7059,,,,,
07-03-15 11:03,109996.6703,,,,,
07-03-15 11:03,109430.6347,,,,,
07-03-15 11:03,108864.5991,,,,,
07-03-15 11:03,108298.5635,,,,,
07-03-15 11:04,106642.4891,,,,,
07-03-15 11:04,104459.7426,,,,,
07-03-15 11:04,102276.996,,,,,
07-03-15 11:04,100354.0485,,,,,
07-03-15 11:04,98737.33763,,,,,
07-03-15 11:04,97120.62672,,,,,
07-03-15 11:04,95503.91581,,,,,
07-03-15 11:04,93887.2049,,,,,
07-03-15 11:04,92270.49399,,,,,
07-03-15 11:04,90653.78308,,,,,
07-03-15 11:04,89037.07217,,,,,
07-03-15 11:04,87420.36126,,,,,
07-03-15 11:05,85803.65035,,,,,
07-03-15 11:05,85458.4648,,,,,
07-03-15 11:05,85639.95133,,,,,
07-03-15 11:05,85821.43786,,,,,
07-03-15 11:05,86002.9244,,,,,
07-03-15 11:05,86184.41093,,,,,
07-03-15 11:05,86365.89747,,,,,
07-03-15 11:05,86547.384,,,,,
07-03-15 11:05,87681.13048,,,,,
07-03-15 11:05,89372.74274,,,,,
07-03-15 11:05,91064.35499,,,,,
07-03-15 11:05,92755.96725,,,,,
07-03-15 11:06,94447.57951,,,,,
07-03-15 11:06,96139.19177,,,,,
07-03-15 11:06,97649.31749,,,,,
07-03-15 11:06,99159.44321,,,,,
07-03-15 11:06,100699.3154,,,,,
07-03-15 11:06,101743.9061,,,,,
07-03-15 11:06,102788.4968,,,,,
07-03-15 11:06,103833.0875,,,,,
07-03-15 11:06,104877.6782,,,,,
07-03-15 11:06,104970.0089,,,,,
07-03-15 11:06,104504.4739,,,,,
07-03-15 11:06,104038.9388,,,,,
07-03-15 11:07,103573.4038,,,,,
07-03-15 11:07,102688.7456,,,,,
07-03-15 11:07,101804.0874,,,,,
07-03-15 11:07,100919.4292,,,,,
07-03-15 11:07,100034.771,,,,,
07-03-15 11:07,99120.36634,,,,,
07-03-15 11:07,98701.24319,,,,,
07-03-15 11:07,98282.12003,,,,,
07-03-15 11:07,97862.99688,,,,,
07-03-15 11:07,97443.87373,,,,,
07-03-15 11:07,97024.75057,,,,,
07-03-15 11:07,96605.62742,,,,,
07-03-15 11:08,96186.50426,,,,,
07-03-15 11:08,98417.15473,,,,,
07-03-15 11:08,98791.57693,,,,,
07-03-15 11:08,99165.99913,,,,,
07-03-15 11:08,99540.42133,,,,,
07-03-15 11:08,99914.84353,,,,,
07-03-15 11:08,100289.2657,,,,,
07-03-15 11:08,100663.6879,,,,,
07-03-15 11:08,101038.1101,,,,,
07-03-15 11:08,101412.5323,,,,,
07-03-15 11:08,100810.7899,,,,,
07-03-15 11:08,100209.0475,,,,,
07-03-15 11:09,99607.30515,,,,,
07-03-15 11:09,99005.56275,,,,,
07-03-15 11:09,95754.04674,,,,,
07-03-15 11:09,94777.88215,,,,,
07-03-15 11:09,93801.71756,,,,,
07-03-15 11:09,92825.55297,,,,,
07-03-15 11:09,91849.38839,,,,,
07-03-15 11:09,90873.2238,,,,,
07-03-15 11:09,89897.05921,,,,,
07-03-15 11:09,88920.89462,,,,,
07-03-15 11:09,90047.14269,,,,,
07-03-15 11:09,92149.55535,,,,,
07-03-15 11:10,92795.76699,,,,,
07-03-15 11:10,93441.97863,,,,,
07-03-15 11:10,93434.10425,,,,,
07-03-15 11:10,93426.22987,,,,,
07-03-15 11:10,93418.3555,,,,,
07-03-15 11:10,93410.48112,,,,,
07-03-15 11:10,93402.60674,,,,,
07-03-15 11:10,93394.73237,,,,,
07-03-15 11:10,93386.85799,,,,,
07-03-15 11:10,93378.98361,,,,,
07-03-15 11:10,93371.10923,,,,,
07-03-15 11:10,91260.8222,,,,,
07-03-15 11:11,89150.53516,,,,,
07-03-15 11:11,88496.44914,,,,,
07-03-15 11:11,89314.12033,,,,,
07-03-15 11:11,92220.10119,,,,,
07-03-15 11:11,95126.08205,,,,,
07-03-15 11:11,98032.06292,,,,,
07-03-15 11:11,100938.0438,,,,,
07-03-15 11:11,103468.4779,,,,,
07-03-15 11:11,105998.9121,,,,,
07-03-15 11:11,107105.3465,,,,,
07-03-15 11:11,108211.7809,,,,,
07-03-15 11:11,108334.3888,,,,,
07-03-15 11:12,108456.9967,,,,,
07-03-15 11:12,108579.6046,,,,,
07-03-15 11:12,108702.2125,,,,,
07-03-15 11:12,107353.0632,,,,,
07-03-15 11:12,104569.6903,,,,,
07-03-15 11:12,101786.3173,,,,,
07-03-15 11:12,99002.94435,,,,,
07-03-15 11:12,96219.57139,,,,,
07-03-15 11:12,93811.74516,,,,,
07-03-15 11:12,91403.91893,,,,,
07-03-15 11:12,90420.09244,,,,,
07-03-15 11:12,90566.22734,,,,,
07-03-15 11:13,91696.18873,,,,,
07-03-15 11:13,90979.46664,,,,,
07-03-15 11:13,90262.74455,,,,,
07-03-15 11:13,89546.02245,,,,,
07-03-15 11:13,88829.30036,,,,,
07-03-15 11:13,88112.57827,,,,,
07-03-15 11:13,87395.85617,,,,,
07-03-15 11:13,86679.13408,,,,,
07-03-15 11:13,85962.41198,,,,,
07-03-15 11:13,85245.68989,,,,,
07-03-15 11:13,84528.9678,,,,,
07-03-15 11:13,83812.2457,,,,,
07-03-15 11:14,81965.56222,,,,,
07-03-15 11:14,80818.00446,,,,,
07-03-15 11:14,81517.13019,,,,,
07-03-15 11:14,82216.25591,,,,,
07-03-15 11:14,82915.38164,,,,,
07-03-15 11:14,83614.50737,,,,,
07-03-15 11:14,84313.6331,,,,,
07-03-15 11:14,85012.75882,,,,,
07-03-15 11:14,85711.88455,,,,,
07-03-15 11:14,86411.01028,,,,,
07-03-15 11:14,87110.136,,,,,
07-03-15 11:14,87809.26173,,,,,
07-03-15 11:15,88508.38746,,,,,
07-03-15 11:15,89548.09739,,,,,
07-03-15 11:15,89888.6816,,,,,
07-03-15 11:15,89425.30379,,,,,
07-03-15 11:15,88961.92598,,,,,
07-03-15 11:15,88498.54817,,,,,
07-03-15 11:15,88035.17036,,,,,
07-03-15 11:15,87571.79254,,,,,
07-03-15 11:15,87108.41473,,,,,
07-03-15 11:15,86645.03692,,,,,
07-03-15 11:15,86181.65911,,,,,
07-03-15 11:15,85718.2813,,,,,
07-03-15 11:16,85254.90348,,,,,
07-03-15 11:16,84791.52567,,,,,
07-03-15 11:16,83987.56365,,,,,
07-03-15 11:16,83322.84251,,,,,
07-03-15 11:16,83462.08339,,,,,
07-03-15 11:16,83601.32426,,,,,
07-03-15 11:16,83740.56514,,,,,
07-03-15 11:16,83879.80602,,,,,
07-03-15 11:16,84019.04689,,,,,
07-03-15 11:16,84158.28777,,,,,
07-03-15 11:16,84297.52865,,,,,
07-03-15 11:16,84436.76952,,,,,
07-03-15 11:17,84576.0104,,,,,
07-03-15 11:17,85052.43841,,,,,
07-03-15 11:17,85528.86642,,,,,
07-03-15 11:17,86005.29443,,,,,
07-03-15 11:17,86342.48156,,,,,
07-03-15 11:17,86679.66869,,,,,
07-03-15 11:17,87016.85582,,,,,
07-03-15 11:17,87501.17117,,,,,
07-03-15 11:17,88594.17458,,,,,
07-03-15 11:17,89687.178,,,,,
07-03-15 11:17,90780.18141,,,,,
07-03-15 11:17,92160.90458,,,,,
07-03-15 11:18,93541.62776,,,,,
07-03-15 11:18,94046.44755,,,,,
07-03-15 11:18,92804.50713,,,,,
07-03-15 11:18,91562.56671,,,,,
07-03-15 11:18,90320.62629,,,,,
07-03-15 11:18,89078.68587,,,,,
07-03-15 11:18,87836.74545,,,,,
07-03-15 11:18,86594.80503,,,,,
07-03-15 11:18,85143.82234,,,,,
07-03-15 11:18,83084.1516,,,,,
07-03-15 11:18,81024.48085,,,,,
07-03-15 11:18,78964.8101,,,,,
07-03-15 11:19,76617.4196,,,,,
07-03-15 11:19,74270.0291,,,,,
07-03-15 11:19,72798.54197,,,,,
07-03-15 11:19,72736.62793,,,,,
07-03-15 11:19,72674.71388,,,,,
07-03-15 11:19,72612.79984,,,,,
07-03-15 11:19,72550.8858,,,,,
07-03-15 11:19,72488.97175,,,,,
07-03-15 11:19,73920.99189,,,,,
07-03-15 11:19,75414.92608,,,,,
07-03-15 11:19,76908.86026,,,,,
07-03-15 11:19,78402.79444,,,,,
07-03-15 11:20,79896.72862,,,,,
07-03-15 11:20,81390.66281,,,,,
07-03-15 11:20,82884.59699,,,,,
07-03-15 11:20,84378.53117,,,,,
07-03-15 11:20,85872.46536,,,,,
07-03-15 11:20,87366.39954,,,,,
07-03-15 11:20,88109.33574,,,,,
07-03-15 11:20,88852.27194,,,,,
07-03-15 11:20,89595.20815,,,,,
07-03-15 11:20,88844.21017,,,,,
07-03-15 11:20,88093.21218,,,,,
07-03-15 11:20,87342.2142,,,,,
07-03-15 11:21,86591.21622,,,,,
07-03-15 11:21,85840.21824,,,,,
07-03-15 11:21,85089.22026,,,,,
07-03-15 11:21,84338.22228,,,,,
07-03-15 11:21,83587.2243,,,,,
07-03-15 11:21,82836.22632,,,,,
07-03-15 11:21,84206.48288,,,,,
07-03-15 11:21,85664.87053,,,,,
07-03-15 11:21,87123.25819,,,,,
07-03-15 11:21,88581.64584,,,,,
07-03-15 11:21,90040.0335,,,,,
07-03-15 11:21,91498.42115,,,,,
07-03-15 11:22,92956.80881,,,,,
07-03-15 11:22,94415.19646,,,,,
07-03-15 11:22,95873.58412,,,,,
07-03-15 11:22,97331.97177,,,,,
07-03-15 11:22,98790.35943,,,,,
07-03-15 11:22,100248.7471,,,,,
07-03-15 11:22,100857.6562,,,,,
07-03-15 11:22,99345.31082,,,,,
07-03-15 11:22,98495.83231,,,,,
07-03-15 11:22,97646.35379,,,,,
07-03-15 11:22,95223.19771,,,,,
07-03-15 11:22,92800.04163,,,,,
07-03-15 11:23,90376.88555,,,,,
07-03-15 11:23,87953.72946,,,,,
07-03-15 11:23,85530.57338,,,,,
07-03-15 11:23,83107.4173,,,,,
07-03-15 11:23,80684.26122,,,,,
07-03-15 11:23,78261.10513,,,,,
07-03-15 11:23,75837.94905,,,,,
07-03-15 11:23,74264.27148,,,,,
07-03-15 11:23,72690.59392,,,,,
07-03-15 11:23,71116.91635,,,,,
07-03-15 11:23,71448.17017,,,,,
07-03-15 11:23,73052.38074,,,,,
07-03-15 11:24,74656.59132,,,,,
07-03-15 11:24,76260.80189,,,,,
07-03-15 11:24,77865.01246,,,,,
07-03-15 11:24,79469.22303,,,,,
07-03-15 11:24,81073.4336,,,,,
07-03-15 11:24,82677.64417,,,,,
07-03-15 11:24,83261.0722,,,,,
07-03-15 11:24,83844.50023,,,,,
07-03-15 11:24,84427.92827,,,,,
07-03-15 11:24,85011.3563,,,,,
07-03-15 11:24,85594.78433,,,,,
07-03-15 11:24,84273.28097,,,,,
07-03-15 11:25,83252.49843,,,,,
07-03-15 11:25,82231.71589,,,,,
07-03-15 11:25,81210.93335,,,,,
07-03-15 11:25,80190.15081,,,,,
07-03-15 11:25,79169.36827,,,,,
07-03-15 11:25,78148.58572,,,,,
07-03-15 11:25,78189.91993,,,,,
07-03-15 11:25,79252.03667,,,,,
07-03-15 11:25,80314.15341,,,,,
07-03-15 11:25,81376.27016,,,,,
07-03-15 11:25,82438.3869,,,,,
07-03-15 11:25,83500.50364,,,,,
07-03-15 11:26,84562.62039,,,,,
07-03-15 11:26,85812.86791,,,,,
07-03-15 11:26,87063.11543,,,,,
07-03-15 11:26,88313.36295,,,,,
07-03-15 11:26,89563.61047,,,,,
07-03-15 11:26,90813.85799,,,,,
07-03-15 11:26,92064.10551,,,,,
07-03-15 11:26,92252.23629,,,,,
07-03-15 11:26,92440.36707,,,,,
07-03-15 11:26,92628.49785,,,,,
07-03-15 11:26,92816.62863,,,,,
07-03-15 11:26,93004.75941,,,,,
07-03-15 11:27,94695.09581,,,,,
07-03-15 11:27,96385.43221,,,,,
07-03-15 11:27,96278.38745,,,,,
07-03-15 11:27,96171.3427,,,,,
07-03-15 11:27,96064.29794,,,,,
07-03-15 11:27,95957.25319,,,,,
07-03-15 11:27,95850.20844,,,,,
07-03-15 11:27,95743.16368,,,,,
07-03-15 11:27,95354.585,,,,,
07-03-15 11:27,94966.00632,,,,,
07-03-15 11:27,94577.42764,,,,,
07-03-15 11:27,94188.84896,,,,,
07-03-15 11:28,93800.27028,,,,,
07-03-15 11:28,91909.48597,,,,,
07-03-15 11:28,90018.70167,,,,,
07-03-15 11:28,89737.16774,,,,,
07-03-15 11:28,89455.63382,,,,,
07-03-15 11:28,89174.09989,,,,,
07-03-15 11:28,88892.56596,,,,,
07-03-15 11:28,88611.03204,,,,,
07-03-15 11:28,89268.8113,,,,,
07-03-15 11:28,90208.12449,,,,,
07-03-15 11:28,91147.43768,,,,,
07-03-15 11:28,92086.75088,,,,,
07-03-15 11:29,93026.06407,,,,,
07-03-15 11:29,93965.37726,,,,,
07-03-15 11:29,94904.69045,,,,,
07-03-15 11:29,95007.9694,,,,,
07-03-15 11:29,95111.24835,,,,,
07-03-15 11:29,94512.79367,,,,,
07-03-15 11:29,93914.33899,,,,,
07-03-15 11:29,93315.88431,,,,,
07-03-15 11:29,92717.42963,,,,,
07-03-15 11:29,91179.66176,,,,,
07-03-15 11:29,89641.89388,,,,,
07-03-15 11:29,88104.12601,,,,,
07-03-15 11:30,86566.35814,,,,,
07-03-15 11:30,85028.59026,,,,,
07-03-15 11:30,83490.82239,,,,,
07-03-15 11:30,81953.05452,,,,,
07-03-15 11:30,81251.32088,,,,,
07-03-15 11:30,80926.24155,,,,,
07-03-15 11:30,81330.57382,,,,,
07-03-15 11:30,81734.90609,,,,,
07-03-15 11:30,82139.23836,,,,,
07-03-15 11:30,82543.57063,,,,,
07-03-15 11:30,83369.29801,,,,,
07-03-15 11:30,83634.62747,,,,,
07-03-15 11:31,83899.95693,,,,,
07-03-15 11:31,84165.2864,,,,,
07-03-15 11:31,84430.61586,,,,,
07-03-15 11:31,84695.94532,,,,,
07-03-15 11:31,84961.27478,,,,,
07-03-15 11:31,85226.60425,,,,,
07-03-15 11:31,84833.92403,,,,,
07-03-15 11:31,84413.56583,,,,,
07-03-15 11:31,83993.20764,,,,,
07-03-15 11:31,83572.84945,,,,,
07-03-15 11:31,83152.49125,,,,,
07-03-15 11:31,82310.73795,,,,,
07-03-15 11:32,82029.38256,,,,,
07-03-15 11:32,81748.02718,,,,,
07-03-15 11:32,81466.67179,,,,,
07-03-15 11:32,81185.31641,,,,,
07-03-15 11:32,80903.96102,,,,,
07-03-15 11:32,80622.60564,,,,,
07-03-15 11:32,80788.7954,,,,,
07-03-15 11:32,81236.34056,,,,,
07-03-15 11:32,81683.88571,,,,,
07-03-15 11:32,82131.43086,,,,,
07-03-15 11:32,82578.97602,,,,,
07-03-15 11:32,83026.52117,,,,,
07-03-15 11:33,83474.06632,,,,,
07-03-15 11:33,83921.61148,,,,,
07-03-15 11:33,84369.15663,,,,,
07-03-15 11:33,84816.70178,,,,,
07-03-15 11:33,85273.4489,,,,,
07-03-15 11:33,85730.19602,,,,,
07-03-15 11:33,86186.94314,,,,,
07-03-15 11:33,86196.14511,,,,,
07-03-15 11:33,86205.34708,,,,,
07-03-15 11:33,86214.54905,,,,,
07-03-15 11:33,86223.75102,,,,,
07-03-15 11:33,86232.95298,,,,,
07-03-15 11:34,86242.15495,,,,,
07-03-15 11:34,86251.35692,,,,,
07-03-15 11:34,87368.33074,,,,,
07-03-15 11:34,88485.30456,,,,,
07-03-15 11:34,89485.37076,,,,,
07-03-15 11:34,90476.23498,,,,,
07-03-15 11:34,91467.09921,,,,,
07-03-15 11:34,92457.96344,,,,,
07-03-15 11:34,93448.82767,,,,,
07-03-15 11:34,93292.28037,,,,,
07-03-15 11:34,93135.73306,,,,,
07-03-15 11:34,92979.18576,,,,,
07-03-15 11:35,92822.63845,,,,,
07-03-15 11:35,92666.09115,,,,,
07-03-15 11:35,92509.54384,,,,,
07-03-15 11:35,91245.22468,,,,,
07-03-15 11:35,89980.90553,,,,,
07-03-15 11:35,88833.49399,,,,,
07-03-15 11:35,87686.08246,,,,,
07-03-15 11:35,86538.67092,,,,,
07-03-15 11:35,85391.25939,,,,,
07-03-15 11:35,85719.86611,,,,,
07-03-15 11:35,87195.88436,,,,,
07-03-15 11:35,87695.97068,,,,,
07-03-15 11:36,88196.057,,,,,
07-03-15 11:36,88696.14332,,,,,
07-03-15 11:36,89079.17755,,,,,
07-03-15 11:36,89462.21179,,,,,
07-03-15 11:36,89845.24603,,,,,
07-03-15 11:36,90228.28026,,,,,
07-03-15 11:36,90611.3145,,,,,
07-03-15 11:36,90994.34874,,,,,
07-03-15 11:36,91377.38297,,,,,
07-03-15 11:36,91760.41721,,,,,
07-03-15 11:36,90667.43319,,,,,
07-03-15 11:36,89574.44918,,,,,
07-03-15 11:37,89457.3971,,,,,
07-03-15 11:37,88889.51,,,,,
07-03-15 11:37,88321.62291,,,,,
07-03-15 11:37,87870.7879,,,,,
07-03-15 11:37,87342.42356,,,,,
07-03-15 11:37,86814.05923,,,,,
07-03-15 11:37,86285.6949,,,,,
07-03-15 11:37,85757.33056,,,,,
07-03-15 11:37,85228.96623,,,,,
07-03-15 11:37,84700.6019,,,,,
07-03-15 11:37,84172.23756,,,,,
07-03-15 11:37,83643.87323,,,,,
07-03-15 11:38,83115.5089,,,,,
07-03-15 11:38,82587.14456,,,,,
07-03-15 11:38,82509.61524,,,,,
07-03-15 11:38,82432.08592,,,,,
07-03-15 11:38,84025.19031,,,,,
07-03-15 11:38,85695.82403,,,,,
07-03-15 11:38,87366.45774,,,,,
07-03-15 11:38,89037.09145,,,,,
07-03-15 11:38,90707.72516,,,,,
07-03-15 11:38,92025.39673,,,,,
07-03-15 11:38,93343.0683,,,,,
07-03-15 11:38,94660.73986,,,,,
07-03-15 11:39,95978.41143,,,,,
07-03-15 11:39,97296.08299,,,,,
07-03-15 11:39,98613.75456,,,,,
07-03-15 11:39,99931.42613,,,,,
07-03-15 11:39,101249.0977,,,,,
07-03-15 11:39,100896.1355,,,,,
07-03-15 11:39,100543.1734,,,,,
07-03-15 11:39,100190.2113,,,,,
07-03-15 11:39,99837.24911,,,,,
07-03-15 11:39,100786.2423,,,,,
07-03-15 11:39,102088.1977,,,,,
07-03-15 11:39,103390.1531,,,,,
07-03-15 11:40,106432.8673,,,,,
07-03-15 11:40,109475.5814,,,,,
07-03-15 11:40,112518.2956,,,,,
07-03-15 11:40,116569.2297,,,,,
07-03-15 11:40,120620.1638,,,,,
07-03-15 11:40,124671.0979,,,,,
07-03-15 11:40,128722.032,,,,,
07-03-15 11:40,133391.4362,,,,,
07-03-15 11:40,138060.8404,,,,,
07-03-15 11:40,142730.2445,,,,,
07-03-15 11:40,146097.6933,,,,,
07-03-15 11:40,149465.1422,,,,,
07-03-15 11:41,153609.2209,,,,,
07-03-15 11:41,154250.7122,,,,,
07-03-15 11:41,154892.2034,,,,,
07-03-15 11:41,155533.6947,,,,,
07-03-15 11:41,155166.966,,,,,
07-03-15 11:41,154800.2374,,,,,
07-03-15 11:41,154433.5087,,,,,
07-03-15 11:41,154066.7801,,,,,
07-03-15 11:41,153081.5813,,,,,
07-03-15 11:41,151778.1573,,,,,
07-03-15 11:41,150474.7332,,,,,
07-03-15 11:41,149171.3092,,,,,
07-03-15 11:42,147867.8852,,,,,
07-03-15 11:42,145787.8312,,,,,
07-03-15 11:42,145469.6059,,,,,
07-03-15 11:42,145151.3806,,,,,
07-03-15 11:42,144833.1554,,,,,
07-03-15 11:42,144514.9301,,,,,
07-03-15 11:42,143469.3229,,,,,
07-03-15 11:42,139926.2392,,,,,
07-03-15 11:42,136383.1554,,,,,
07-03-15 11:42,132840.0717,,,,,
07-03-15 11:42,129344.6647,,,,,
07-03-15 11:42,125648.7213,,,,,
07-03-15 11:43,121952.7779,,,,,
07-03-15 11:43,118256.8345,,,,,
07-03-15 11:43,114560.8911,,,,,
07-03-15 11:43,110864.9478,,,,,
07-03-15 11:43,107169.0044,,,,,
07-03-15 11:43,103473.061,,,,,
07-03-15 11:43,99777.11756,,,,,
07-03-15 11:43,96808.55607,,,,,
07-03-15 11:43,96337.47112,,,,,
07-03-15 11:43,95866.38616,,,,,
07-03-15 11:43,95395.30121,,,,,
07-03-15 11:43,95556.72367,,,,,
07-03-15 11:44,95918.68256,,,,,
07-03-15 11:44,94392.64145,,,,,
07-03-15 11:44,92866.60035,,,,,
07-03-15 11:44,91340.55924,,,,,
07-03-15 11:44,89814.51814,,,,,
07-03-15 11:44,88288.47703,,,,,
07-03-15 11:44,86762.43593,,,,,
07-03-15 11:44,85236.39483,,,,,
07-03-15 11:44,82972.81254,,,,,
07-03-15 11:44,80709.23026,,,,,
07-03-15 11:44,78445.64798,,,,,
07-03-15 11:44,76182.0657,,,,,
07-03-15 11:45,73556.52453,,,,,
07-03-15 11:45,70930.98336,,,,,
07-03-15 11:45,70193.44218,,,,,
07-03-15 11:45,69455.90101,,,,,
07-03-15 11:45,68718.35983,,,,,
07-03-15 11:45,67980.81866,,,,,
07-03-15 11:45,67243.27748,,,,,
07-03-15 11:45,66505.7363,,,,,
07-03-15 11:45,66121.15885,,,,,
07-03-15 11:45,66474.12258,,,,,
07-03-15 11:45,66827.08631,,,,,
07-03-15 11:45,67180.05004,,,,,
07-03-15 11:46,67533.01377,,,,,
07-03-15 11:46,67885.97749,,,,,
07-03-15 11:46,69123.42509,,,,,
07-03-15 11:46,70360.87269,,,,,
07-03-15 11:46,70805.283,,,,,
07-03-15 11:46,71249.69331,,,,,
07-03-15 11:46,71694.10363,,,,,
07-03-15 11:46,72138.51394,,,,,
07-03-15 11:46,72582.92425,,,,,
07-03-15 11:46,72674.37083,,,,,
07-03-15 11:46,72765.81742,,,,,
07-03-15 11:46,72857.264,,,,,
07-03-15 11:47,72948.71058,,,,,
07-03-15 11:47,73040.15717,,,,,
07-03-15 11:47,73131.60375,,,,,
07-03-15 11:47,72338.56646,,,,,
07-03-15 11:47,72032.07365,,,,,
07-03-15 11:47,72518.61812,,,,,
07-03-15 11:47,73005.16259,,,,,
07-03-15 11:47,73491.70706,,,,,
07-03-15 11:47,73978.25154,,,,,
07-03-15 11:47,74464.79601,,,,,
07-03-15 11:47,74951.34048,,,,,
07-03-15 11:47,75437.88495,,,,,
07-03-15 11:48,75924.42942,,,,,
07-03-15 11:48,76410.9739,,,,,
07-03-15 11:48,78100.53367,,,,,
07-03-15 11:48,79790.09343,,,,,
07-03-15 11:48,81479.6532,,,,,
07-03-15 11:48,82682.6685,,,,,
07-03-15 11:48,83885.6838,,,,,
07-03-15 11:48,85088.69909,,,,,
07-03-15 11:48,86291.71439,,,,,
07-03-15 11:48,87494.72969,,,,,
07-03-15 11:48,88697.74498,,,,,
07-03-15 11:48,89900.76028,,,,,
07-03-15 11:49,91103.77558,,,,,
07-03-15 11:49,92306.79087,,,,,
07-03-15 11:49,93762.71481,,,,,
07-03-15 11:49,94015.62346,,,,,
07-03-15 11:49,94268.5321,,,,,
07-03-15 11:49,94586.99705,,,,,
07-03-15 11:49,94905.462,,,,,
07-03-15 11:49,95223.92696,,,,,
07-03-15 11:49,95542.39191,,,,,
07-03-15 11:49,95860.85686,,,,,
07-03-15 11:49,96179.32181,,,,,
07-03-15 11:49,96497.78676,,,,,
07-03-15 11:50,96816.25171,,,,,
07-03-15 11:50,97134.71667,,,,,
07-03-15 11:50,97366.61143,,,,,
07-03-15 11:50,97345.59756,,,,,
07-03-15 11:50,97324.58368,,,,,
07-03-15 11:50,97303.5698,,,,,
07-03-15 11:50,96246.54569,,,,,
07-03-15 11:50,95189.52159,,,,,
07-03-15 11:50,94132.49748,,,,,
07-03-15 11:50,93075.47337,,,,,
07-03-15 11:50,92018.44926,,,,,
07-03-15 11:50,90961.42515,,,,,
07-03-15 11:51,89904.40104,,,,,
07-03-15 11:51,88847.37693,,,,,
07-03-15 11:51,87790.35282,,,,,
07-03-15 11:51,86819.89889,,,,,
07-03-15 11:51,85849.44497,,,,,
07-03-15 11:51,84878.99104,,,,,
07-03-15 11:51,84883.87009,,,,,
07-03-15 11:51,83819.82468,,,,,
07-03-15 11:51,82755.77928,,,,,
07-03-15 11:51,81691.73388,,,,,
07-03-15 11:51,80627.68847,,,,,
07-03-15 11:51,79563.64307,,,,,
07-03-15 11:52,78499.59766,,,,,
07-03-15 11:52,77435.55226,,,,,
07-03-15 11:52,76228.04555,,,,,
07-03-15 11:52,75020.53885,,,,,
07-03-15 11:52,73813.03214,,,,,
07-03-15 11:52,72605.52544,,,,,
07-03-15 11:52,71398.01873,,,,,
07-03-15 11:52,69215.17905,,,,,
07-03-15 11:52,69071.71775,,,,,
07-03-15 11:52,67840.0859,,,,,
07-03-15 11:52,66608.45405,,,,,
07-03-15 11:52,65376.8222,,,,,
07-03-15 11:53,64145.19035,,,,,
07-03-15 11:53,62913.55849,,,,,
07-03-15 11:53,61681.92664,,,,,
07-03-15 11:53,60593.75609,,,,,
07-03-15 11:53,59505.58554,,,,,
07-03-15 11:53,58417.41499,,,,,
07-03-15 11:53,57329.24444,,,,,
07-03-15 11:53,56241.07389,,,,,
07-03-15 11:53,55152.90334,,,,,
07-03-15 11:53,56027.18755,,,,,
07-03-15 11:53,57989.64231,,,,,
07-03-15 11:53,59061.1455,,,,,
07-03-15 11:54,60132.64869,,,,,
07-03-15 11:54,61204.15188,,,,,
07-03-15 11:54,62275.65508,,,,,
07-03-15 11:54,63347.15827,,,,,
07-03-15 11:54,64418.66146,,,,,
07-03-15 11:54,65490.16465,,,,,
07-03-15 11:54,66001.32465,,,,,
07-03-15 11:54,66512.48466,,,,,
07-03-15 11:54,67023.64466,,,,,
07-03-15 11:54,67534.80466,,,,,
07-03-15 11:54,66083.50991,,,,,
07-03-15 11:54,64632.21515,,,,,
07-03-15 11:55,64071.87196,,,,,
07-03-15 11:55,63511.52877,,,,,
07-03-15 11:55,62951.18558,,,,,
07-03-15 11:55,62390.8424,,,,,
07-03-15 11:55,61830.49921,,,,,
07-03-15 11:55,61270.15602,,,,,
07-03-15 11:55,60811.60347,,,,,
07-03-15 11:55,60913.3941,,,,,
07-03-15 11:55,61015.18474,,,,,
07-03-15 11:55,61116.97537,,,,,
07-03-15 11:55,61218.76601,,,,,
07-03-15 11:55,61320.55665,,,,,
07-03-15 11:56,61422.34728,,,,,
07-03-15 11:56,61524.13792,,,,,
07-03-15 11:56,61625.92856,,,,,
07-03-15 11:56,61727.71919,,,,,
07-03-15 11:56,63437.88876,,,,,
07-03-15 11:56,64102.57951,,,,,
07-03-15 11:56,64767.27026,,,,,
07-03-15 11:56,65330.17037,,,,,
07-03-15 11:56,65893.07049,,,,,
07-03-15 11:56,66455.9706,,,,,
07-03-15 11:56,67018.87072,,,,,
07-03-15 11:56,67581.77083,,,,,
07-03-15 11:57,68144.67095,,,,,
07-03-15 11:57,68707.57106,,,,,
07-03-15 11:57,69270.47118,,,,,
07-03-15 11:57,69833.37129,,,,,
07-03-15 11:57,70396.27141,,,,,
07-03-15 11:57,70419.10488,,,,,
07-03-15 11:57,71487.41717,,,,,
07-03-15 11:57,72555.72946,,,,,
07-03-15 11:57,73624.04175,,,,,
07-03-15 11:57,74913.09869,,,,,
07-03-15 11:57,76202.15562,,,,,
07-03-15 11:57,77491.21255,,,,,
07-03-15 11:58,78780.26948,,,,,
07-03-15 11:58,80069.32641,,,,,
07-03-15 11:58,81358.38335,,,,,
07-03-15 11:58,81657.21135,,,,,
07-03-15 11:58,81956.03936,,,,,
07-03-15 11:58,82254.86737,,,,,
07-03-15 11:58,81485.38309,,,,,
07-03-15 11:58,80715.8988,,,,,
07-03-15 11:58,79946.41452,,,,,
07-03-15 11:58,79176.93024,,,,,
07-03-15 11:58,78186.70132,,,,,
07-03-15 11:58,77196.47239,,,,,
07-03-15 11:59,76206.24347,,,,,
07-03-15 11:59,74767.87404,,,,,
07-03-15 11:59,73329.5046,,,,,
07-03-15 11:59,71891.13517,,,,,
07-03-15 11:59,71442.99467,,,,,
07-03-15 11:59,70994.85416,,,,,
07-03-15 11:59,70546.71365,,,,,
07-03-15 11:59,70098.57314,,,,,
07-03-15 11:59,69650.43264,,,,,
07-03-15 11:59,69202.29213,,,,,
07-03-15 11:59,68754.15162,,,,,
07-03-15 11:59,68306.01112,,,,,
07-03-15 12:00,67857.87061,,,,,
07-03-15 12:00,68301.57496,,,,,
07-03-15 12:00,69705.3559,,,,,
07-03-15 12:00,69964.42365,,,,,
07-03-15 12:00,70223.49139,,,,,
07-03-15 12:00,70482.55914,,,,,
07-03-15 12:00,70741.62688,,,,,
07-03-15 12:00,71000.69463,,,,,
07-03-15 12:00,71259.76238,,,,,
07-03-15 12:00,71518.83012,,,,,
07-03-15 12:00,71777.89787,,,,,
07-03-15 12:00,72036.96561,,,,,
07-03-15 12:01,72296.03336,,,,,
07-03-15 12:01,72555.1011,,,,,
07-03-15 12:01,71922.32398,,,,,
07-03-15 12:01,70798.31611,,,,,
07-03-15 12:01,71278.39858,,,,,
07-03-15 12:01,71758.48104,,,,,
07-03-15 12:01,72238.56351,,,,,
07-03-15 12:01,72718.64597,,,,,
07-03-15 12:01,73198.72844,,,,,
07-03-15 12:01,73125.56399,,,,,
07-03-15 12:01,73052.39955,,,,,
07-03-15 12:01,72979.2351,,,,,
07-03-15 12:02,72906.07066,,,,,
07-03-15 12:02,72832.90621,,,,,
07-03-15 12:02,72759.74177,,,,,
07-03-15 12:02,72686.57733,,,,,
07-03-15 12:02,72592.70756,,,,,
07-03-15 12:02,72039.46065,,,,,
07-03-15 12:02,71486.21374,,,,,
07-03-15 12:02,70932.96683,,,,,
07-03-15 12:02,70379.71992,,,,,
07-03-15 12:02,71092.26476,,,,,
07-03-15 12:02,72712.87415,,,,,
07-03-15 12:02,74333.48353,,,,,
07-03-15 12:03,74778.80109,,,,,
07-03-15 12:03,75224.11865,,,,,
07-03-15 12:03,75669.43621,,,,,
07-03-15 12:03,76114.75377,,,,,
07-03-15 12:03,76560.07133,,,,,
07-03-15 12:03,77005.38888,,,,,
07-03-15 12:03,77131.57424,,,,,
07-03-15 12:03,77257.7596,,,,,
07-03-15 12:03,77383.94496,,,,,
07-03-15 12:03,77510.13031,,,,,
07-03-15 12:03,76370.52392,,,,,
07-03-15 12:03,74876.09989,,,,,
07-03-15 12:04,73381.67587,,,,,
07-03-15 12:04,73062.54367,,,,,
07-03-15 12:04,72743.41147,,,,,
07-03-15 12:04,72424.27926,,,,,
07-03-15 12:04,72105.14706,,,,,
07-03-15 12:04,71786.01486,,,,,
07-03-15 12:04,72627.14743,,,,,
07-03-15 12:04,74406.75106,,,,,
07-03-15 12:04,75368.37769,,,,,
07-03-15 12:04,75338.91156,,,,,
07-03-15 12:04,75309.44543,,,,,
07-03-15 12:04,75279.9793,,,,,
07-03-15 12:05,75088.3965,,,,,
07-03-15 12:05,74896.8137,,,,,
07-03-15 12:05,74705.2309,,,,,
07-03-15 12:05,74513.6481,,,,,
07-03-15 12:05,74322.0653,,,,,
07-03-15 12:05,74130.4825,,,,,
07-03-15 12:05,73938.8997,,,,,
07-03-15 12:05,72587.05213,,,,,
07-03-15 12:05,70615.8657,,,,,
07-03-15 12:05,69462.65628,,,,,
07-03-15 12:05,69300.53961,,,,,
07-03-15 12:05,69138.42294,,,,,
07-03-15 12:06,70287.29074,,,,,
07-03-15 12:06,71598.27521,,,,,
07-03-15 12:06,72909.25968,,,,,
07-03-15 12:06,74220.24415,,,,,
07-03-15 12:06,75531.22862,,,,,
07-03-15 12:06,76842.21309,,,,,
07-03-15 12:06,78166.28017,,,,,
07-03-15 12:06,79490.34724,,,,,
07-03-15 12:06,80814.41431,,,,,
07-03-15 12:06,82138.48139,,,,,
07-03-15 12:06,83462.54846,,,,,
07-03-15 12:06,84786.61553,,,,,
07-03-15 12:07,86110.6826,,,,,
07-03-15 12:07,86123.76521,,,,,
07-03-15 12:07,86136.84781,,,,,
07-03-15 12:07,86149.93041,,,,,
07-03-15 12:07,86163.01301,,,,,
07-03-15 12:07,86373.21376,,,,,
07-03-15 12:07,86583.4145,,,,,
07-03-15 12:07,86780.53265,,,,,
07-03-15 12:07,87323.38323,,,,,
07-03-15 12:07,87866.23381,,,,,
07-03-15 12:07,88409.0844,,,,,
07-03-15 12:07,88951.93498,,,,,
07-03-15 12:08,89494.78556,,,,,
07-03-15 12:08,90037.63614,,,,,
07-03-15 12:08,90209.05103,,,,,
07-03-15 12:08,90380.46592,,,,,
07-03-15 12:08,90551.8808,,,,,
07-03-15 12:08,90565.37839,,,,,
07-03-15 12:08,90381.75783,,,,,
07-03-15 12:08,90198.13727,,,,,
07-03-15 12:08,90014.51671,,,,,
07-03-15 12:08,89485.16371,,,,,
07-03-15 12:08,88955.81071,,,,,
07-03-15 12:08,88426.45771,,,,,
07-03-15 12:09,87897.10471,,,,,
07-03-15 12:09,87367.75171,,,,,
07-03-15 12:09,86838.39872,,,,,
07-03-15 12:09,86680.48141,,,,,
07-03-15 12:09,86522.56411,,,,,
07-03-15 12:09,86731.66594,,,,,
07-03-15 12:09,87098.68507,,,,,
07-03-15 12:09,87465.70421,,,,,
07-03-15 12:09,87832.72334,,,,,
07-03-15 12:09,88181.4946,,,,,
07-03-15 12:09,88530.26585,,,,,
07-03-15 12:09,88217.16802,,,,,
07-03-15 12:10,87904.07019,,,,,
07-03-15 12:10,87590.97236,,,,,
07-03-15 12:10,87277.87452,,,,,
07-03-15 12:10,86964.77669,,,,,
07-03-15 12:10,86651.67886,,,,,
07-03-15 12:10,86338.58102,,,,,
07-03-15 12:10,85658.46406,,,,,
07-03-15 12:10,84978.34709,,,,,
07-03-15 12:10,84298.23013,,,,,
07-03-15 12:10,83618.11316,,,,,
07-03-15 12:10,82956.24407,,,,,
07-03-15 12:10,82528.16854,,,,,
07-03-15 12:11,82761.96211,,,,,
07-03-15 12:11,82995.75567,,,,,
07-03-15 12:11,83229.54923,,,,,
07-03-15 12:11,83463.34279,,,,,
07-03-15 12:11,83697.13636,,,,,
07-03-15 12:11,83930.92992,,,,,
07-03-15 12:11,84164.72348,,,,,
07-03-15 12:11,85028.47071,,,,,
07-03-15 12:11,85892.21794,,,,,
07-03-15 12:11,86306.26188,,,,,
07-03-15 12:11,86720.30581,,,,,
07-03-15 12:11,87134.34974,,,,,
07-03-15 12:12,87314.60011,,,,,
07-03-15 12:12,87494.85048,,,,,
07-03-15 12:12,87675.10086,,,,,
07-03-15 12:12,87855.35123,,,,,
07-03-15 12:12,88035.6016,,,,,
07-03-15 12:12,88215.85197,,,,,
07-03-15 12:12,88396.10234,,,,,
07-03-15 12:12,88576.35271,,,,,
07-03-15 12:12,88126.64941,,,,,
07-03-15 12:12,87688.67362,,,,,
07-03-15 12:12,85537.59895,,,,,
07-03-15 12:12,83386.52427,,,,,
07-03-15 12:13,81235.4496,,,,,
07-03-15 12:13,79084.37493,,,,,
07-03-15 12:13,76933.30026,,,,,
07-03-15 12:13,74782.22558,,,,,
07-03-15 12:13,72631.15091,,,,,
07-03-15 12:13,70480.07624,,,,,
07-03-15 12:13,68329.00157,,,,,
07-03-15 12:13,66177.92689,,,,,
07-03-15 12:13,64026.85222,,,,,
07-03-15 12:13,61875.77755,,,,,
07-03-15 12:13,60175.52172,,,,,
07-03-15 12:13,60638.06807,,,,,
07-03-15 12:14,60935.05708,,,,,
07-03-15 12:14,61232.04609,,,,,
07-03-15 12:14,61529.0351,,,,,
07-03-15 12:14,61826.02411,,,,,
07-03-15 12:14,62123.01312,,,,,
07-03-15 12:14,62420.00213,,,,,
07-03-15 12:14,62716.99114,,,,,
07-03-15 12:14,63013.98015,,,,,
07-03-15 12:14,63310.96916,,,,,
07-03-15 12:14,63607.95817,,,,,
07-03-15 12:14,63904.94718,,,,,
07-03-15 12:14,63739.38984,,,,,
07-03-15 12:15,64071.418,,,,,
07-03-15 12:15,64569.0035,,,,,
07-03-15 12:15,64748.01246,,,,,
07-03-15 12:15,64062.78493,,,,,
07-03-15 12:15,63377.5574,,,,,
07-03-15 12:15,62692.32987,,,,,
07-03-15 12:15,62007.10235,,,,,
07-03-15 12:15,61321.87482,,,,,
07-03-15 12:15,60636.64729,,,,,
07-03-15 12:15,59951.41977,,,,,
07-03-15 12:15,59266.19224,,,,,
07-03-15 12:15,58580.96471,,,,,
07-03-15 12:16,57895.73719,,,,,
07-03-15 12:16,56712.92416,,,,,
07-03-15 12:16,55530.11113,,,,,
07-03-15 12:16,55652.02269,,,,,
07-03-15 12:16,56638.17073,,,,,
07-03-15 12:16,57624.31878,,,,,
07-03-15 12:16,58499.1119,,,,,
07-03-15 12:16,58791.48923,,,,,
07-03-15 12:16,59083.86656,,,,,
07-03-15 12:16,59376.2439,,,,,
07-03-15 12:16,59668.62123,,,,,
07-03-15 12:16,59960.99856,,,,,
07-03-15 12:17,60253.3759,,,,,
07-03-15 12:17,60545.75323,,,,,
07-03-15 12:17,60838.13056,,,,,
07-03-15 12:17,61130.5079,,,,,
07-03-15 12:17,60436.73719,,,,,
07-03-15 12:17,59742.96648,,,,,
07-03-15 12:17,59049.19577,,,,,
07-03-15 12:17,58561.32698,,,,,
07-03-15 12:17,58655.87399,,,,,
07-03-15 12:17,58750.421,,,,,
07-03-15 12:17,58844.96801,,,,,
07-03-15 12:17,58939.51502,,,,,
07-03-15 12:18,59034.06202,,,,,
07-03-15 12:18,59128.60903,,,,,
07-03-15 12:18,59223.15604,,,,,
07-03-15 12:18,59317.70305,,,,,
07-03-15 12:18,59412.25006,,,,,
07-03-15 12:18,59506.79706,,,,,
07-03-15 12:18,59601.34407,,,,,
07-03-15 12:18,60439.25782,,,,,
07-03-15 12:18,61182.62455,,,,,
07-03-15 12:18,61925.99129,,,,,
07-03-15 12:18,62707.02568,,,,,
07-03-15 12:18,63488.06007,,,,,
07-03-15 12:19,64269.09446,,,,,
07-03-15 12:19,65050.12885,,,,,
07-03-15 12:19,65831.16324,,,,,
07-03-15 12:19,66612.19763,,,,,
07-03-15 12:19,67919.27378,,,,,
07-03-15 12:19,69226.34994,,,,,
07-03-15 12:19,70533.42609,,,,,
07-03-15 12:19,71840.50224,,,,,
07-03-15 12:19,72404.21166,,,,,
07-03-15 12:19,72967.92107,,,,,
07-03-15 12:19,72213.85225,,,,,
07-03-15 12:19,71422.11578,,,,,
07-03-15 12:20,70630.37931,,,,,
07-03-15 12:20,69838.64284,,,,,
07-03-15 12:20,69046.90637,,,,,
07-03-15 12:20,68255.1699,,,,,
07-03-15 12:20,67463.43342,,,,,
07-03-15 12:20,66145.65519,,,,,
07-03-15 12:20,64827.87696,,,,,
07-03-15 12:20,63510.09873,,,,,
07-03-15 12:20,62192.32049,,,,,
07-03-15 12:20,60874.54226,,,,,
07-03-15 12:20,59891.21273,,,,,
07-03-15 12:20,60225.66144,,,,,
07-03-15 12:21,60560.11015,,,,,
07-03-15 12:21,60894.55885,,,,,
07-03-15 12:21,61229.00756,,,,,
07-03-15 12:21,61563.45627,,,,,
07-03-15 12:21,61897.90498,,,,,
07-03-15 12:21,62317.53315,,,,,
07-03-15 12:21,62737.16132,,,,,
07-03-15 12:21,62727.88939,,,,,
07-03-15 12:21,62718.61746,,,,,
07-03-15 12:21,62709.34553,,,,,
07-03-15 12:21,62700.07361,,,,,
07-03-15 12:21,62356.35297,,,,,
07-03-15 12:22,62012.63234,,,,,
07-03-15 12:22,61668.9117,,,,,
07-03-15 12:22,61325.19107,,,,,
07-03-15 12:22,60981.47043,,,,,
07-03-15 12:22,60637.7498,,,,,
07-03-15 12:22,60294.02916,,,,,
07-03-15 12:22,59865.12907,,,,,
07-03-15 12:22,59825.55028,,,,,
07-03-15 12:22,58798.0172,,,,,
07-03-15 12:22,57770.48412,,,,,
07-03-15 12:22,56742.95104,,,,,
07-03-15 12:22,55715.41796,,,,,
07-03-15 12:23,54687.88488,,,,,
07-03-15 12:23,53660.3518,,,,,
07-03-15 12:23,52632.81872,,,,,
07-03-15 12:23,51605.28564,,,,,
07-03-15 12:23,50577.75256,,,,,
07-03-15 12:23,49550.21948,,,,,
07-03-15 12:23,48522.6864,,,,,
07-03-15 12:23,47495.15332,,,,,
07-03-15 12:23,47862.69638,,,,,
07-03-15 12:23,49647.09384,,,,,
07-03-15 12:23,51431.49129,,,,,
07-03-15 12:23,53215.88874,,,,,
07-03-15 12:24,55867.58519,,,,,
07-03-15 12:24,58519.28163,,,,,
07-03-15 12:24,61170.97808,,,,,
07-03-15 12:24,63822.67452,,,,,
07-03-15 12:24,66474.37097,,,,,
07-03-15 12:24,69126.06741,,,,,
07-03-15 12:24,71120.76521,,,,,
07-03-15 12:24,73115.463,,,,,
07-03-15 12:24,75110.1608,,,,,
07-03-15 12:24,74229.08381,,,,,
07-03-15 12:24,73348.00683,,,,,
07-03-15 12:24,72466.92984,,,,,
07-03-15 12:25,71585.85286,,,,,
07-03-15 12:25,69837.47688,,,,,
07-03-15 12:25,68089.1009,,,,,
07-03-15 12:25,66340.72493,,,,,
07-03-15 12:25,64592.34895,,,,,
07-03-15 12:25,62843.97297,,,,,
07-03-15 12:25,61095.597,,,,,
07-03-15 12:25,60004.21967,,,,,
07-03-15 12:25,58912.84234,,,,,
07-03-15 12:25,59010.91979,,,,,
07-03-15 12:25,60200.37457,,,,,
07-03-15 12:25,61389.82935,,,,,
07-03-15 12:26,62579.28412,,,,,
07-03-15 12:26,62551.97749,,,,,
07-03-15 12:26,62524.67085,,,,,
07-03-15 12:26,62497.36421,,,,,
07-03-15 12:26,62470.05758,,,,,
07-03-15 12:26,62442.75094,,,,,
07-03-15 12:26,62415.44431,,,,,
07-03-15 12:26,62312.48267,,,,,
07-03-15 12:26,62209.52103,,,,,
07-03-15 12:26,62106.55939,,,,,
07-03-15 12:26,60814.14297,,,,,
07-03-15 12:26,59521.72655,,,,,
07-03-15 12:27,58229.31014,,,,,
07-03-15 12:27,56936.89372,,,,,
07-03-15 12:27,56861.23872,,,,,
07-03-15 12:27,56785.58371,,,,,
07-03-15 12:27,56709.92871,,,,,
07-03-15 12:27,56634.2737,,,,,
07-03-15 12:27,56558.6187,,,,,
07-03-15 12:27,56696.23269,,,,,
07-03-15 12:27,56083.87976,,,,,
07-03-15 12:27,55471.52683,,,,,
07-03-15 12:27,54859.1739,,,,,
07-03-15 12:27,54246.82098,,,,,
07-03-15 12:28,53634.46805,,,,,
07-03-15 12:28,53022.11512,,,,,
07-03-15 12:28,52409.76219,,,,,
07-03-15 12:28,51797.40926,,,,,
07-03-15 12:28,51185.05634,,,,,
07-03-15 12:28,50572.70341,,,,,
07-03-15 12:28,49960.35048,,,,,
07-03-15 12:28,49347.99755,,,,,
07-03-15 12:28,49760.1175,,,,,
07-03-15 12:28,50997.85936,,,,,
07-03-15 12:28,52235.60122,,,,,
07-03-15 12:28,53473.34308,,,,,
07-03-15 12:29,54579.53334,,,,,
07-03-15 12:29,55685.72359,,,,,
07-03-15 12:29,56791.91385,,,,,
07-03-15 12:29,57898.1041,,,,,
07-03-15 12:29,59004.29436,,,,,
07-03-15 12:29,60023.6845,,,,,
07-03-15 12:29,61043.07464,,,,,
07-03-15 12:29,62062.46477,,,,,
07-03-15 12:29,63081.85491,,,,,
07-03-15 12:29,62863.50319,,,,,
07-03-15 12:29,62645.15146,,,,,
07-03-15 12:29,62426.79973,,,,,
07-03-15 12:30,62208.44801,,,,,
07-03-15 12:30,62121.64789,,,,,
07-03-15 12:30,62034.84777,,,,,
07-03-15 12:30,61948.04766,,,,,
07-03-15 12:30,61861.24754,,,,,
07-03-15 12:30,62336.69746,,,,,
07-03-15 12:30,62898.94749,,,,,
07-03-15 12:30,63461.19753,,,,,
07-03-15 12:30,64023.44757,,,,,
07-03-15 12:30,64585.6976,,,,,
07-03-15 12:30,65147.94764,,,,,
07-03-15 12:30,65710.19768,,,,,
07-03-15 12:31,66272.44771,,,,,
07-03-15 12:31,66834.69775,,,,,
07-03-15 12:31,66584.00156,,,,,
07-03-15 12:31,65356.54875,,,,,
07-03-15 12:31,64129.09595,,,,,
07-03-15 12:31,62901.64315,,,,,
07-03-15 12:31,61111.94031,,,,,
07-03-15 12:31,59322.23747,,,,,
07-03-15 12:31,57532.53463,,,,,
07-03-15 12:31,55742.8318,,,,,
07-03-15 12:31,53953.12896,,,,,
07-03-15 12:31,52163.42612,,,,,
07-03-15 12:32,50373.72328,,,,,
07-03-15 12:32,48584.02044,,,,,
07-03-15 12:32,46794.3176,,,,,
07-03-15 12:32,47184.05979,,,,,
07-03-15 12:32,48550.55859,,,,,
07-03-15 12:32,49917.05738,,,,,
07-03-15 12:32,51283.55618,,,,,
07-03-15 12:32,52650.05498,,,,,
07-03-15 12:32,53232.40674,,,,,
07-03-15 12:32,53814.75851,,,,,
07-03-15 12:32,54397.11028,,,,,
07-03-15 12:32,54979.46205,,,,,
07-03-15 12:33,55561.81382,,,,,
07-03-15 12:33,56144.16558,,,,,
07-03-15 12:33,56726.51735,,,,,
07-03-15 12:33,57308.86912,,,,,
07-03-15 12:33,56524.72209,,,,,
07-03-15 12:33,55740.57506,,,,,
07-03-15 12:33,54956.42804,,,,,
07-03-15 12:33,54172.28101,,,,,
07-03-15 12:33,54090.50507,,,,,
07-03-15 12:33,54792.87617,,,,,
07-03-15 12:33,55495.24726,,,,,
07-03-15 12:33,56197.61835,,,,,
07-03-15 12:34,57381.60088,,,,,
07-03-15 12:34,58550.66246,,,,,
07-03-15 12:34,59719.72403,,,,,
07-03-15 12:34,60888.78561,,,,,
07-03-15 12:34,62057.84719,,,,,
07-03-15 12:34,63226.90876,,,,,
07-03-15 12:34,64395.97034,,,,,
07-03-15 12:34,65565.03191,,,,,
07-03-15 12:34,66734.09349,,,,,
07-03-15 12:34,66378.54194,,,,,
07-03-15 12:34,66022.9904,,,,,
07-03-15 12:34,65667.43885,,,,,
07-03-15 12:35,65311.8873,,,,,
07-03-15 12:35,64474.72432,,,,,
07-03-15 12:35,63652.48229,,,,,
07-03-15 12:35,62830.24026,,,,,
07-03-15 12:35,62007.99823,,,,,
07-03-15 12:35,61185.7562,,,,,
07-03-15 12:35,60363.51417,,,,,
07-03-15 12:35,59541.27214,,,,,
07-03-15 12:35,58719.03011,,,,,
07-03-15 12:35,58185.66731,,,,,
07-03-15 12:35,57957.06587,,,,,
07-03-15 12:35,57728.46444,,,,,
07-03-15 12:36,57499.863,,,,,
07-03-15 12:36,57271.26157,,,,,
07-03-15 12:36,57042.66013,,,,,
07-03-15 12:36,56814.05869,,,,,
07-03-15 12:36,56585.45726,,,,,
07-03-15 12:36,56356.85582,,,,,
07-03-15 12:36,56128.25438,,,,,
07-03-15 12:36,55899.65295,,,,,
07-03-15 12:36,55671.05151,,,,,
07-03-15 12:36,55442.45008,,,,,
07-03-15 12:36,55218.06771,,,,,
07-03-15 12:36,55614.49552,,,,,
07-03-15 12:37,56010.92333,,,,,
07-03-15 12:37,56407.35114,,,,,
07-03-15 12:37,56803.77895,,,,,
07-03-15 12:37,57200.20676,,,,,
07-03-15 12:37,57596.63457,,,,,
07-03-15 12:37,58368.69665,,,,,
07-03-15 12:37,59140.75873,,,,,
07-03-15 12:37,59912.8208,,,,,
07-03-15 12:37,60030.8032,,,,,
07-03-15 12:37,60148.7856,,,,,
07-03-15 12:37,60266.768,,,,,
07-03-15 12:37,60091.6521,,,,,
07-03-15 12:38,59813.20669,,,,,
07-03-15 12:38,59534.76128,,,,,
07-03-15 12:38,59256.31587,,,,,
07-03-15 12:38,58977.87045,,,,,
07-03-15 12:38,58699.42504,,,,,
07-03-15 12:38,58420.97963,,,,,
07-03-15 12:38,57766.89995,,,,,
07-03-15 12:38,57112.82027,,,,,
07-03-15 12:38,56461.28176,,,,,
07-03-15 12:38,56463.82293,,,,,
07-03-15 12:38,56466.36409,,,,,
07-03-15 12:38,56468.90526,,,,,
07-03-15 12:39,56471.44643,,,,,
07-03-15 12:39,56473.9876,,,,,
07-03-15 12:39,56822.63463,,,,,
07-03-15 12:39,57578.64078,,,,,
07-03-15 12:39,58334.64694,,,,,
07-03-15 12:39,59090.6531,,,,,
07-03-15 12:39,59846.65926,,,,,
07-03-15 12:39,60602.66542,,,,,
07-03-15 12:39,61358.67158,,,,,
07-03-15 12:39,61499.93737,,,,,
07-03-15 12:39,61641.20317,,,,,
07-03-15 12:39,61782.46896,,,,,
07-03-15 12:40,61923.73476,,,,,
07-03-15 12:40,62065.00055,,,,,
07-03-15 12:40,62206.26635,,,,,
07-03-15 12:40,62001.42628,,,,,
07-03-15 12:40,61389.22708,,,,,
07-03-15 12:40,60777.02789,,,,,
07-03-15 12:40,60164.82869,,,,,
07-03-15 12:40,59552.62949,,,,,
07-03-15 12:40,58940.4303,,,,,
07-03-15 12:40,58872.05363,,,,,
07-03-15 12:40,59415.87617,,,,,
07-03-15 12:40,59959.6987,,,,,
07-03-15 12:41,60495.37919,,,,,
07-03-15 12:41,60419.35521,,,,,
07-03-15 12:41,60343.33122,,,,,
07-03-15 12:41,60267.30724,,,,,
07-03-15 12:41,60191.28325,,,,,
07-03-15 12:41,60115.25927,,,,,
07-03-15 12:41,60039.23528,,,,,
07-03-15 12:41,59963.2113,,,,,
07-03-15 12:41,59579.30074,,,,,
07-03-15 12:41,59195.39019,,,,,
07-03-15 12:41,58267.6571,,,,,
07-03-15 12:41,57339.92401,,,,,
07-03-15 12:42,56412.19092,,,,,
07-03-15 12:42,55492.59988,,,,,
07-03-15 12:42,55184.71331,,,,,
07-03-15 12:42,54876.82674,,,,,
07-03-15 12:42,54061.11033,,,,,
07-03-15 12:42,53245.39392,,,,,
07-03-15 12:42,52429.67751,,,,,
07-03-15 12:42,51613.9611,,,,,
07-03-15 12:42,50798.24469,,,,,
07-03-15 12:42,50290.41486,,,,,
07-03-15 12:42,49782.58502,,,,,
07-03-15 12:42,49274.75518,,,,,
07-03-15 12:43,48766.92534,,,,,
07-03-15 12:43,48259.0955,,,,,
07-03-15 12:43,47751.26566,,,,,
07-03-15 12:43,47243.43582,,,,,
07-03-15 12:43,47560.25756,,,,,
07-03-15 12:43,48384.90913,,,,,
07-03-15 12:43,49209.5607,,,,,
07-03-15 12:43,50034.21227,,,,,
07-03-15 12:43,50858.86384,,,,,
07-03-15 12:43,51683.51542,,,,,
07-03-15 12:43,52592.24241,,,,,
07-03-15 12:43,53976.14074,,,,,
07-03-15 12:44,55360.03907,,,,,
07-03-15 12:44,56743.9374,,,,,
07-03-15 12:44,58127.83573,,,,,
07-03-15 12:44,59511.73406,,,,,
07-03-15 12:44,60895.63239,,,,,
07-03-15 12:44,61454.87915,,,,,
07-03-15 12:44,62014.12591,,,,,
07-03-15 12:44,62573.37266,,,,,
07-03-15 12:44,63132.61942,,,,,
07-03-15 12:44,63691.86618,,,,,
07-03-15 12:44,64271.99533,,,,,
07-03-15 12:44,64768.04905,,,,,
07-03-15 12:45,64788.93144,,,,,
07-03-15 12:45,64809.81383,,,,,
07-03-15 12:45,64830.69621,,,,,
07-03-15 12:45,64851.5786,,,,,
07-03-15 12:45,64872.46099,,,,,
07-03-15 12:45,64893.34338,,,,,
07-03-15 12:45,64914.22576,,,,,
07-03-15 12:45,64935.10815,,,,,
07-03-15 12:45,64960.97042,,,,,
07-03-15 12:45,64986.83268,,,,,
07-03-15 12:45,65012.69495,,,,,
07-03-15 12:45,65017.67483,,,,,
07-03-15 12:46,65002.05986,,,,,
07-03-15 12:46,64986.44488,,,,,
07-03-15 12:46,64970.82991,,,,,
07-03-15 12:46,64955.21494,,,,,
07-03-15 12:46,64939.59997,,,,,
07-03-15 12:46,64923.985,,,,,
07-03-15 12:46,64908.37003,,,,,
07-03-15 12:46,64892.75506,,,,,
07-03-15 12:46,64877.14009,,,,,
07-03-15 12:46,64856.54524,,,,,
07-03-15 12:46,64835.95039,,,,,
07-03-15 12:46,64815.35554,,,,,
07-03-15 12:47,65194.11965,,,,,
07-03-15 12:47,65593.47861,,,,,
07-03-15 12:47,65992.83757,,,,,
07-03-15 12:47,66392.19652,,,,,
07-03-15 12:47,67122.48055,,,,,
07-03-15 12:47,67852.76458,,,,,
07-03-15 12:47,68169.92189,,,,,
07-03-15 12:47,68487.07919,,,,,
07-03-15 12:47,68804.2365,,,,,
07-03-15 12:47,69121.39381,,,,,
07-03-15 12:47,69438.55112,,,,,
07-03-15 12:47,69755.70843,,,,,
07-03-15 12:48,70072.86574,,,,,
07-03-15 12:48,69476.15549,,,,,
07-03-15 12:48,68879.44524,,,,,
07-03-15 12:48,68282.735,,,,,
07-03-15 12:48,67686.02475,,,,,
07-03-15 12:48,66758.38943,,,,,
07-03-15 12:48,65830.75412,,,,,
07-03-15 12:48,65316.24552,,,,,
07-03-15 12:48,64801.73692,,,,,
07-03-15 12:48,64287.22832,,,,,
07-03-15 12:48,63772.71973,,,,,
07-03-15 12:48,63258.21113,,,,,
07-03-15 12:49,62743.70253,,,,,
07-03-15 12:49,62611.98231,,,,,
07-03-15 12:49,62994.77068,,,,,
07-03-15 12:49,62917.70993,,,,,
07-03-15 12:49,62840.64918,,,,,
07-03-15 12:49,62763.58843,,,,,
07-03-15 12:49,62686.52767,,,,,
07-03-15 12:49,62609.46692,,,,,
07-03-15 12:49,62532.40617,,,,,
07-03-15 12:49,62455.34542,,,,,
07-03-15 12:49,61669.22829,,,,,
07-03-15 12:49,60883.11116,,,,,
07-03-15 12:50,60096.99403,,,,,
07-03-15 12:50,59310.8769,,,,,
07-03-15 12:50,58141.97139,,,,,
07-03-15 12:50,56500.4755,,,,,
07-03-15 12:50,55318.82874,,,,,
07-03-15 12:50,54137.18197,,,,,
07-03-15 12:50,52955.53521,,,,,
07-03-15 12:50,51773.88844,,,,,
07-03-15 12:50,50592.24168,,,,,
07-03-15 12:50,49410.59491,,,,,
07-03-15 12:50,48228.94815,,,,,
07-03-15 12:50,47756.35776,,,,,
07-03-15 12:51,47283.76737,,,,,
07-03-15 12:51,46811.17699,,,,,
07-03-15 12:51,46338.5866,,,,,
07-03-15 12:51,47004.16454,,,,,
07-03-15 12:51,48142.33286,,,,,
07-03-15 12:51,49280.50119,,,,,
07-03-15 12:51,50418.66951,,,,,
07-03-15 12:51,51556.83783,,,,,
07-03-15 12:51,52695.00616,,,,,
07-03-15 12:51,53833.17448,,,,,
07-03-15 12:51,54971.34281,,,,,
07-03-15 12:51,57405.71748,,,,,
07-03-15 12:52,59840.09214,,,,,
07-03-15 12:52,61588.0607,,,,,
07-03-15 12:52,63130.07363,,,,,
07-03-15 12:52,63929.67474,,,,,
07-03-15 12:52,63591.10753,,,,,
07-03-15 12:52,63252.54032,,,,,
07-03-15 12:52,62913.97311,,,,,
07-03-15 12:52,62575.4059,,,,,
07-03-15 12:52,62236.83869,,,,,
07-03-15 12:52,61898.27148,,,,,
07-03-15 12:52,61559.70427,,,,,
07-03-15 12:52,61221.13706,,,,,
07-03-15 12:53,59586.36351,,,,,
07-03-15 12:53,57951.58996,,,,,
07-03-15 12:53,57003.22252,,,,,
07-03-15 12:53,56499.93342,,,,,
07-03-15 12:53,56739.05614,,,,,
07-03-15 12:53,56978.17885,,,,,
07-03-15 12:53,57217.30157,,,,,
07-03-15 12:53,57456.42429,,,,,
07-03-15 12:53,57695.54701,,,,,
07-03-15 12:53,58768.60811,,,,,
07-03-15 12:53,58997.37267,,,,,
07-03-15 12:53,59226.13723,,,,,
07-03-15 12:54,59454.9018,,,,,
07-03-15 12:54,59683.66636,,,,,
07-03-15 12:54,59912.43093,,,,,
07-03-15 12:54,60141.19549,,,,,
07-03-15 12:54,60130.83734,,,,,
07-03-15 12:54,60120.47918,,,,,
07-03-15 12:54,59930.11335,,,,,
07-03-15 12:54,59739.74751,,,,,
07-03-15 12:54,59549.38168,,,,,
07-03-15 12:54,59359.01585,,,,,
07-03-15 12:54,58334.71163,,,,,
07-03-15 12:54,58154.70395,,,,,
07-03-15 12:55,57974.69627,,,,,
07-03-15 12:55,57794.68859,,,,,
07-03-15 12:55,57614.68091,,,,,
07-03-15 12:55,57434.67323,,,,,
07-03-15 12:55,57254.66555,,,,,
07-03-15 12:55,57074.65787,,,,,
07-03-15 12:55,57667.80921,,,,,
07-03-15 12:55,58440.96824,,,,,
07-03-15 12:55,59701.6119,,,,,
07-03-15 12:55,60962.25557,,,,,
07-03-15 12:55,62222.89923,,,,,
07-03-15 12:55,63897.96472,,,,,
07-03-15 12:56,64377.69369,,,,,
07-03-15 12:56,64857.42266,,,,,
07-03-15 12:56,65337.15163,,,,,
07-03-15 12:56,65816.8806,,,,,
07-03-15 12:56,66296.60957,,,,,
07-03-15 12:56,66776.33855,,,,,
07-03-15 12:56,67256.06752,,,,,
07-03-15 12:56,66962.63746,,,,,
07-03-15 12:56,65787.73028,,,,,
07-03-15 12:56,64125.33846,,,,,
07-03-15 12:56,62462.94664,,,,,
07-03-15 12:56,60800.55482,,,,,
07-03-15 12:57,58723.74117,,,,,
07-03-15 12:57,57842.26404,,,,,
07-03-15 12:57,56960.78691,,,,,
07-03-15 12:57,56079.30978,,,,,
07-03-15 12:57,55197.83265,,,,,
07-03-15 12:57,54316.35552,,,,,
07-03-15 12:57,53434.87839,,,,,
07-03-15 12:57,52553.40126,,,,,
07-03-15 12:57,52464.63887,,,,,
07-03-15 12:57,53257.3536,,,,,
07-03-15 12:57,54050.06833,,,,,
07-03-15 12:57,54842.78306,,,,,
07-03-15 12:58,55635.4978,,,,,
07-03-15 12:58,57405.60783,,,,,
07-03-15 12:58,59175.71787,,,,,
07-03-15 12:58,60945.82791,,,,,
07-03-15 12:58,62924.71508,,,,,
07-03-15 12:58,64903.60225,,,,,
07-03-15 12:58,66343.45718,,,,,
07-03-15 12:58,66791.63785,,,,,
07-03-15 12:58,67239.81852,,,,,
07-03-15 12:58,66895.28445,,,,,
07-03-15 12:58,66550.75038,,,,,
07-03-15 12:58,65572.65108,,,,,
07-03-15 12:59,64594.55177,,,,,
07-03-15 12:59,63616.45247,,,,,
07-03-15 12:59,61660.95786,,,,,
07-03-15 12:59,59705.46324,,,,,
07-03-15 12:59,57749.96863,,,,,
07-03-15 12:59,55585.69689,,,,,
07-03-15 12:59,53421.42515,,,,,
07-03-15 12:59,51796.18564,,,,,
07-03-15 12:59,51162.6204,,,,,
07-03-15 12:59,50529.05517,,,,,
07-03-15 12:59,49895.48993,,,,,
07-03-15 12:59,49875.35992,,,,,
07-03-15 13:00,50488.79515,,,,,
07-03-15 13:00,51102.23038,,,,,
07-03-15 13:00,51715.66561,,,,,
07-03-15 13:00,52329.10084,,,,,
07-03-15 13:00,52942.53607,,,,,
07-03-15 13:00,53555.9713,,,,,
07-03-15 13:00,54169.40653,,,,,
07-03-15 13:00,54782.84176,,,,,
07-03-15 13:00,55396.27699,,,,,
07-03-15 13:00,56009.71222,,,,,
07-03-15 13:00,56623.14745,,,,,
07-03-15 13:00,57398.23735,,,,,
07-03-15 13:01,57559.89201,,,,,
07-03-15 13:01,57721.54668,,,,,
07-03-15 13:01,57883.20134,,,,,
07-03-15 13:01,58044.85601,,,,,
07-03-15 13:01,58206.51067,,,,,
07-03-15 13:01,58368.16534,,,,,
07-03-15 13:01,58529.82,,,,,
07-03-15 13:01,58691.47467,,,,,
07-03-15 13:01,58977.66499,,,,,
07-03-15 13:01,59145.38883,,,,,
07-03-15 13:01,59313.11267,,,,,
07-03-15 13:01,59480.83652,,,,,
07-03-15 13:02,59486.90569,,,,,
07-03-15 13:02,59492.97487,,,,,
07-03-15 13:02,59499.04405,,,,,
07-03-15 13:02,59505.11323,,,,,
07-03-15 13:02,59511.1824,,,,,
07-03-15 13:02,59517.25158,,,,,
07-03-15 13:02,59523.32076,,,,,
07-03-15 13:02,59529.38994,,,,,
07-03-15 13:02,59535.45911,,,,,
07-03-15 13:02,59819.31096,,,,,
07-03-15 13:02,60221.62928,,,,,
07-03-15 13:02,60623.9476,,,,,
07-03-15 13:03,61026.26592,,,,,
07-03-15 13:03,60563.87269,,,,,
07-03-15 13:03,60101.47945,,,,,
07-03-15 13:03,59639.08621,,,,,
07-03-15 13:03,59176.69298,,,,,
07-03-15 13:03,58714.29974,,,,,
07-03-15 13:03,58144.10087,,,,,
07-03-15 13:03,57573.902,,,,,
07-03-15 13:03,57003.70312,,,,,
07-03-15 13:03,56433.50425,,,,,
07-03-15 13:03,55460.98706,,,,,
07-03-15 13:03,54488.46986,,,,,
07-03-15 13:04,53515.95267,,,,,
07-03-15 13:04,52543.43547,,,,,
07-03-15 13:04,52435.62984,,,,,
07-03-15 13:04,52327.8242,,,,,
07-03-15 13:04,52220.01856,,,,,
07-03-15 13:04,52112.21293,,,,,
07-03-15 13:04,52850.22539,,,,,
07-03-15 13:04,53696.04349,,,,,
07-03-15 13:04,54541.8616,,,,,
07-03-15 13:04,55530.46372,,,,,
07-03-15 13:04,56519.06585,,,,,
07-03-15 13:04,57507.66797,,,,,
07-03-15 13:05,58496.2701,,,,,
07-03-15 13:05,59484.87222,,,,,
07-03-15 13:05,60473.47435,,,,,
07-03-15 13:05,61462.07647,,,,,
07-03-15 13:05,62450.6786,,,,,
07-03-15 13:05,63654.08233,,,,,
07-03-15 13:05,64690.15312,,,,,
07-03-15 13:05,64880.40581,,,,,
07-03-15 13:05,65070.6585,,,,,
07-03-15 13:05,65260.91119,,,,,
07-03-15 13:05,64215.57977,,,,,
07-03-15 13:05,63170.24836,,,,,
07-03-15 13:06,62124.91695,,,,,
07-03-15 13:06,61079.58554,,,,,
07-03-15 13:06,60034.25413,,,,,
07-03-15 13:06,58988.92271,,,,,
07-03-15 13:06,57943.5913,,,,,
07-03-15 13:06,56898.25989,,,,,
07-03-15 13:06,55638.12687,,,,,
07-03-15 13:06,54545.32679,,,,,
07-03-15 13:06,53452.52671,,,,,
07-03-15 13:06,52359.72663,,,,,
07-03-15 13:06,52192.23653,,,,,
07-03-15 13:06,53117.5465,,,,,
07-03-15 13:07,54042.85647,,,,,
07-03-15 13:07,54968.16643,,,,,
07-03-15 13:07,55893.4764,,,,,
07-03-15 13:07,56818.78637,,,,,
07-03-15 13:07,55919.51446,,,,,
07-03-15 13:07,55020.24255,,,,,
07-03-15 13:07,54120.97063,,,,,
07-03-15 13:07,53221.69872,,,,,
07-03-15 13:07,52322.42681,,,,,
07-03-15 13:07,51423.1549,,,,,
07-03-15 13:07,50523.88298,,,,,
07-03-15 13:07,48699.3011,,,,,
07-03-15 13:08,46874.71922,,,,,
07-03-15 13:08,45050.13733,,,,,
07-03-15 13:08,43225.55545,,,,,
07-03-15 13:08,41400.97357,,,,,
07-03-15 13:08,39799.13114,,,,,
07-03-15 13:08,40021.87059,,,,,
07-03-15 13:08,40244.61004,,,,,
07-03-15 13:08,40467.34949,,,,,
07-03-15 13:08,40690.08895,,,,,
07-03-15 13:08,40912.8284,,,,,
07-03-15 13:08,41135.56785,,,,,
07-03-15 13:08,41358.3073,,,,,
07-03-15 13:09,41581.04675,,,,,
07-03-15 13:09,41803.78621,,,,,
07-03-15 13:09,43324.27914,,,,,
07-03-15 13:09,44844.77206,,,,,
07-03-15 13:09,46365.26499,,,,,
07-03-15 13:09,47663.01847,,,,,
07-03-15 13:09,48960.77195,,,,,
07-03-15 13:09,50258.52543,,,,,
07-03-15 13:09,51556.2789,,,,,
07-03-15 13:09,52944.99584,,,,,
07-03-15 13:09,54333.71279,,,,,
07-03-15 13:09,55722.42973,,,,,
07-03-15 13:10,57111.14667,,,,,
07-03-15 13:10,58499.86361,,,,,
07-03-15 13:10,59888.58055,,,,,
07-03-15 13:10,59979.54402,,,,,
07-03-15 13:10,60070.50748,,,,,
07-03-15 13:10,60161.47095,,,,,
07-03-15 13:10,60225.45355,,,,,
07-03-15 13:10,60239.39832,,,,,
07-03-15 13:10,60253.34309,,,,,
07-03-15 13:10,60267.28786,,,,,
07-03-15 13:10,59916.9046,,,,,
07-03-15 13:10,59566.52134,,,,,
07-03-15 13:11,59216.13808,,,,,
07-03-15 13:11,58865.75482,,,,,
07-03-15 13:11,58515.37156,,,,,
07-03-15 13:11,58164.9883,,,,,
07-03-15 13:11,57814.60504,,,,,
07-03-15 13:11,57464.22178,,,,,
07-03-15 13:11,57113.83852,,,,,
07-03-15 13:11,56790.43612,,,,,
07-03-15 13:11,56517.07155,,,,,
07-03-15 13:11,56243.70698,,,,,
07-03-15 13:11,56376.35237,,,,,
07-03-15 13:11,56782.36232,,,,,
07-03-15 13:12,57188.37227,,,,,
07-03-15 13:12,57594.38222,,,,,
07-03-15 13:12,58000.39217,,,,,
07-03-15 13:12,58406.40213,,,,,
07-03-15 13:12,58812.41208,,,,,
07-03-15 13:12,59218.42203,,,,,
07-03-15 13:12,59624.43198,,,,,
07-03-15 13:12,60030.44193,,,,,
07-03-15 13:12,60502.50404,,,,,
07-03-15 13:12,60974.56615,,,,,
07-03-15 13:12,61446.62826,,,,,
07-03-15 13:12,60549.80598,,,,,
07-03-15 13:13,59652.9837,,,,,
07-03-15 13:13,58756.16143,,,,,
07-03-15 13:13,57859.33915,,,,,
07-03-15 13:13,56962.51688,,,,,
07-03-15 13:13,56065.6946,,,,,
07-03-15 13:13,55168.87233,,,,,
07-03-15 13:13,54272.05005,,,,,
07-03-15 13:13,53375.22778,,,,,
07-03-15 13:13,52478.4055,,,,,
07-03-15 13:13,51515.53107,,,,,
07-03-15 13:13,50552.65664,,,,,
07-03-15 13:13,51570.84435,,,,,
07-03-15 13:14,52672.28289,,,,,
07-03-15 13:14,53773.72144,,,,,
07-03-15 13:14,54875.15998,,,,,
07-03-15 13:14,55976.59853,,,,,
07-03-15 13:14,57078.03707,,,,,
07-03-15 13:14,58179.47562,,,,,
07-03-15 13:14,59280.91416,,,,,
07-03-15 13:14,60382.35271,,,,,
07-03-15 13:14,61483.79125,,,,,
07-03-15 13:14,62585.2298,,,,,
07-03-15 13:14,63686.66835,,,,,
07-03-15 13:14,64788.10689,,,,,
07-03-15 13:15,64734.00898,,,,,
07-03-15 13:15,66147.30189,,,,,
07-03-15 13:15,67560.59479,,,,,
07-03-15 13:15,68052.77979,,,,,
07-03-15 13:15,68544.96479,,,,,
07-03-15 13:15,69037.14979,,,,,
07-03-15 13:15,69529.33479,,,,,
07-03-15 13:15,70021.51979,,,,,
07-03-15 13:15,70513.70479,,,,,
07-03-15 13:15,71005.88979,,,,,
07-03-15 13:15,71030.01656,,,,,
07-03-15 13:15,71054.14333,,,,,
07-03-15 13:16,71078.2701,,,,,
07-03-15 13:16,70276.87119,,,,,
07-03-15 13:16,68887.70505,,,,,
07-03-15 13:16,67498.53892,,,,,
07-03-15 13:16,67030.48069,,,,,
07-03-15 13:16,66562.42246,,,,,
07-03-15 13:16,66094.36423,,,,,
07-03-15 13:16,65626.306,,,,,
07-03-15 13:16,65158.24777,,,,,
07-03-15 13:16,64690.18954,,,,,
07-03-15 13:16,64647.70528,,,,,
07-03-15 13:16,65073.27925,,,,,
07-03-15 13:17,65498.85322,,,,,
07-03-15 13:17,65924.42718,,,,,
07-03-15 13:17,66350.00115,,,,,
07-03-15 13:17,66400.20725,,,,,
07-03-15 13:17,66450.41336,,,,,
07-03-15 13:17,66420.64082,,,,,
07-03-15 13:17,66390.86827,,,,,
07-03-15 13:17,66361.09573,,,,,
07-03-15 13:17,66331.32319,,,,,
07-03-15 13:17,66301.55065,,,,,
07-03-15 13:17,66271.77811,,,,,
07-03-15 13:17,64972.27579,,,,,
07-03-15 13:18,63672.77348,,,,,
07-03-15 13:18,62373.27117,,,,,
07-03-15 13:18,61073.76886,,,,,
07-03-15 13:18,59774.26655,,,,,
07-03-15 13:18,58850.1321,,,,,
07-03-15 13:18,57925.99765,,,,,
07-03-15 13:18,57081.84185,,,,,
07-03-15 13:18,56237.68604,,,,,
07-03-15 13:18,55393.53024,,,,,
07-03-15 13:18,54549.37444,,,,,
07-03-15 13:18,53705.21864,,,,,
07-03-15 13:18,54589.9616,,,,,
07-03-15 13:19,56318.86037,,,,,
07-03-15 13:19,58047.75913,,,,,
07-03-15 13:19,59776.6579,,,,,
07-03-15 13:19,61505.55667,,,,,
07-03-15 13:19,63450.77396,,,,,
07-03-15 13:19,65395.99125,,,,,
07-03-15 13:19,67341.20855,,,,,
07-03-15 13:19,69924.44833,,,,,
07-03-15 13:19,72518.80982,,,,,
07-03-15 13:19,74972.01832,,,,,
07-03-15 13:19,76833.96044,,,,,
07-03-15 13:19,77962.10971,,,,,
07-03-15 13:20,77361.36021,,,,,
07-03-15 13:20,76494.80568,,,,,
07-03-15 13:20,75628.25114,,,,,
07-03-15 13:20,74761.69661,,,,,
07-03-15 13:20,73895.14208,,,,,
07-03-15 13:20,72812.26902,,,,,
07-03-15 13:20,71729.39595,,,,,
07-03-15 13:20,70646.52289,,,,,
07-03-15 13:20,68925.62734,,,,,
07-03-15 13:20,67193.61009,,,,,
07-03-15 13:20,65602.74582,,,,,
07-03-15 13:20,64603.14793,,,,,
07-03-15 13:21,64337.3429,,,,,
07-03-15 13:21,64564.35058,,,,,
07-03-15 13:21,65057.16331,,,,,
07-03-15 13:21,65549.97603,,,,,
07-03-15 13:21,66042.78875,,,,,
07-03-15 13:21,66535.60148,,,,,
07-03-15 13:21,67028.4142,,,,,
07-03-15 13:21,67521.22693,,,,,
07-03-15 13:21,68014.03965,,,,,
07-03-15 13:21,69089.65274,,,,,
07-03-15 13:21,70165.26583,,,,,
07-03-15 13:21,71094.47498,,,,,
07-03-15 13:22,71498.09348,,,,,
07-03-15 13:22,71901.71198,,,,,
07-03-15 13:22,71812.51776,,,,,
07-03-15 13:22,71632.95691,,,,,
07-03-15 13:22,71453.39606,,,,,
07-03-15 13:22,70735.41504,,,,,
07-03-15 13:22,70017.43401,,,,,
07-03-15 13:22,69299.45298,,,,,
07-03-15 13:22,68581.47195,,,,,
07-03-15 13:22,67863.49092,,,,,
07-03-15 13:22,66562.70953,,,,,
07-03-15 13:22,65261.92813,,,,,
07-03-15 13:23,64107.55068,,,,,
07-03-15 13:23,63478.76387,,,,,
07-03-15 13:23,62849.97707,,,,,
07-03-15 13:23,62221.19026,,,,,
07-03-15 13:23,61682.77008,,,,,
07-03-15 13:23,61913.39662,,,,,
07-03-15 13:23,62961.9953,,,,,
07-03-15 13:23,64010.59397,,,,,
07-03-15 13:23,64430.65767,,,,,
07-03-15 13:23,64850.72136,,,,,
07-03-15 13:23,65270.78506,,,,,
07-03-15 13:23,65690.84876,,,,,
07-03-15 13:24,66110.91245,,,,,
07-03-15 13:24,66530.97615,,,,,
07-03-15 13:24,66951.03985,,,,,
07-03-15 13:24,67371.10354,,,,,
07-03-15 13:24,67791.16724,,,,,
07-03-15 13:24,68211.23094,,,,,
07-03-15 13:24,67862.24792,,,,,
07-03-15 13:24,67233.71294,,,,,
07-03-15 13:24,67304.79277,,,,,
07-03-15 13:24,67111.28606,,,,,
07-03-15 13:24,66917.77935,,,,,
07-03-15 13:24,66724.27264,,,,,
07-03-15 13:25,66530.76594,,,,,
07-03-15 13:25,66337.25923,,,,,
07-03-15 13:25,66143.75252,,,,,
07-03-15 13:25,65950.24581,,,,,
07-03-15 13:25,65756.7391,,,,,
07-03-15 13:25,65563.23239,,,,,
07-03-15 13:25,65369.72568,,,,,
07-03-15 13:25,65176.21897,,,,,
07-03-15 13:25,64982.71227,,,,,
07-03-15 13:25,64430.35063,,,,,
07-03-15 13:25,64771.11051,,,,,
07-03-15 13:25,65111.8704,,,,,
07-03-15 13:26,65734.99681,,,,,
07-03-15 13:26,66358.12322,,,,,
07-03-15 13:26,66981.24964,,,,,
07-03-15 13:26,67265.0314,,,,,
07-03-15 13:26,67548.81317,,,,,
07-03-15 13:26,67832.59493,,,,,
07-03-15 13:26,67988.10049,,,,,
07-03-15 13:26,67569.03259,,,,,
07-03-15 13:26,67149.96469,,,,,
07-03-15 13:26,66730.89679,,,,,
07-03-15 13:26,65971.06901,,,,,
07-03-15 13:26,65211.24122,,,,,
07-03-15 13:27,64451.41343,,,,,
07-03-15 13:27,63409.21912,,,,,
07-03-15 13:27,60873.44136,,,,,
07-03-15 13:27,58337.66359,,,,,
07-03-15 13:27,56141.23047,,,,,
07-03-15 13:27,53944.79735,,,,,
07-03-15 13:27,51748.36423,,,,,
07-03-15 13:27,49680.20732,,,,,
07-03-15 13:27,48186.62386,,,,,
07-03-15 13:27,46693.04041,,,,,
07-03-15 13:27,45199.45696,,,,,
07-03-15 13:27,43705.8735,,,,,
07-03-15 13:28,42212.29005,,,,,
07-03-15 13:28,40718.7066,,,,,
07-03-15 13:28,41535.26501,,,,,
07-03-15 13:28,43845.40687,,,,,
07-03-15 13:28,45242.48854,,,,,
07-03-15 13:28,46639.57021,,,,,
07-03-15 13:28,48036.65188,,,,,
07-03-15 13:28,49433.73356,,,,,
07-03-15 13:28,50830.81523,,,,,
07-03-15 13:28,52227.8969,,,,,
07-03-15 13:28,53624.97857,,,,,
07-03-15 13:28,55022.06025,,,,,
07-03-15 13:29,56419.14192,,,,,
07-03-15 13:29,57816.22359,,,,,
07-03-15 13:29,59213.30526,,,,,
07-03-15 13:29,58300.24508,,,,,
07-03-15 13:29,57990.5033,,,,,
07-03-15 13:29,58593.82171,,,,,
07-03-15 13:29,58409.87213,,,,,
07-03-15 13:29,58225.92255,,,,,
07-03-15 13:29,58041.97297,,,,,
07-03-15 13:29,57858.02339,,,,,
07-03-15 13:29,57674.07381,,,,,
07-03-15 13:29,57490.12423,,,,,
07-03-15 13:30,56758.10485,,,,,
07-03-15 13:30,56026.08546,,,,,
07-03-15 13:30,55294.06608,,,,,
07-03-15 13:30,54562.04669,,,,,
07-03-15 13:30,53830.02731,,,,,
07-03-15 13:30,52494.68951,,,,,
07-03-15 13:30,51159.35172,,,,,
07-03-15 13:30,50611.28191,,,,,
07-03-15 13:30,50063.2121,,,,,
07-03-15 13:30,49515.14229,,,,,
07-03-15 13:30,48967.07249,,,,,
07-03-15 13:30,48419.00268,,,,,
07-03-15 13:31,48722.59954,,,,,
07-03-15 13:31,50481.09493,,,,,
07-03-15 13:31,52239.59031,,,,,
07-03-15 13:31,53850.57516,,,,,
07-03-15 13:31,55461.56,,,,,
07-03-15 13:31,56572.63797,,,,,
07-03-15 13:31,57683.71593,,,,,
07-03-15 13:31,58794.7939,,,,,
07-03-15 13:31,59449.78067,,,,,
07-03-15 13:31,60104.76744,,,,,
07-03-15 13:31,60759.75422,,,,,
07-03-15 13:31,61414.74099,,,,,
07-03-15 13:32,62069.72776,,,,,
07-03-15 13:32,61873.04787,,,,,
07-03-15 13:32,60769.53925,,,,,
07-03-15 13:32,59666.03064,,,,,
07-03-15 13:32,58710.03256,,,,,
07-03-15 13:32,57754.03449,,,,,
07-03-15 13:32,57297.9433,,,,,
07-03-15 13:32,56841.8521,,,,,
07-03-15 13:32,56568.92948,,,,,
07-03-15 13:32,56752.09805,,,,,
07-03-15 13:32,57670.06162,,,,,
07-03-15 13:32,58588.02518,,,,,
07-03-15 13:33,59505.98875,,,,,
07-03-15 13:33,60423.95232,,,,,
07-03-15 13:33,60795.33736,,,,,
07-03-15 13:33,61166.72241,,,,,
07-03-15 13:33,61538.10746,,,,,
07-03-15 13:33,61909.49251,,,,,
07-03-15 13:33,61263.62193,,,,,
07-03-15 13:33,60617.75134,,,,,
07-03-15 13:33,59971.88076,,,,,
07-03-15 13:33,59142.84161,,,,,
07-03-15 13:33,58313.80246,,,,,
07-03-15 13:33,56749.96831,,,,,
07-03-15 13:34,55186.13416,,,,,
07-03-15 13:34,53622.30001,,,,,
07-03-15 13:34,52058.46586,,,,,
07-03-15 13:34,51041.21023,,,,,
07-03-15 13:34,50023.95459,,,,,
07-03-15 13:34,49006.69896,,,,,
07-03-15 13:34,48895.35365,,,,,
07-03-15 13:34,49801.26396,,,,,
07-03-15 13:34,50707.17428,,,,,
07-03-15 13:34,51613.0846,,,,,
07-03-15 13:34,52518.99492,,,,,
07-03-15 13:34,53424.90524,,,,,
07-03-15 13:35,54330.81555,,,,,
07-03-15 13:35,55452.89188,,,,,
07-03-15 13:35,56810.6636,,,,,
07-03-15 13:35,58168.43532,,,,,
07-03-15 13:35,59526.20704,,,,,
07-03-15 13:35,60959.26908,,,,,
07-03-15 13:35,62392.33113,,,,,
07-03-15 13:35,62919.48286,,,,,
07-03-15 13:35,63591.52045,,,,,
07-03-15 13:35,64263.55805,,,,,
07-03-15 13:35,64935.59564,,,,,
07-03-15 13:35,66203.71498,,,,,
07-03-15 13:36,67471.83433,,,,,
07-03-15 13:36,68739.95368,,,,,
07-03-15 13:36,69791.90701,,,,,
07-03-15 13:36,70895.23684,,,,,
07-03-15 13:36,71998.56666,,,,,
07-03-15 13:36,71052.62064,,,,,
07-03-15 13:36,70031.3843,,,,,
07-03-15 13:36,69010.14795,,,,,
07-03-15 13:36,67988.9116,,,,,
07-03-15 13:36,66822.78939,,,,,
07-03-15 13:36,65656.66718,,,,,
07-03-15 13:36,64490.54497,,,,,
07-03-15 13:37,62728.34101,,,,,
07-03-15 13:37,60966.13704,,,,,
07-03-15 13:37,59203.93308,,,,,
07-03-15 13:37,57441.72912,,,,,
07-03-15 13:37,55392.45327,,,,,
07-03-15 13:37,53498.72426,,,,,
07-03-15 13:37,53654.27109,,,,,
07-03-15 13:37,53809.81792,,,,,
07-03-15 13:37,54227.66098,,,,,
07-03-15 13:37,54645.50404,,,,,
07-03-15 13:37,55063.34709,,,,,
07-03-15 13:37,55481.19015,,,,,
07-03-15 13:38,56103.18077,,,,,
07-03-15 13:38,56796.46045,,,,,
07-03-15 13:38,57202.30023,,,,,
07-03-15 13:38,57608.14,,,,,
07-03-15 13:38,58013.97977,,,,,
07-03-15 13:38,58419.81955,,,,,
07-03-15 13:38,58670.11249,,,,,
07-03-15 13:38,58920.40543,,,,,
07-03-15 13:38,59170.69837,,,,,
07-03-15 13:38,59158.69509,,,,,
07-03-15 13:38,59146.69181,,,,,
07-03-15 13:38,59134.68853,,,,,
07-03-15 13:39,59122.68524,,,,,
07-03-15 13:39,58906.5344,,,,,
07-03-15 13:39,58712.64388,,,,,
07-03-15 13:39,58806.19329,,,,,
07-03-15 13:39,58899.74269,,,,,
07-03-15 13:39,58993.29209,,,,,
07-03-15 13:39,59835.66566,,,,,
07-03-15 13:39,60136.3589,,,,,
07-03-15 13:39,58767.75074,,,,,
07-03-15 13:39,57399.14258,,,,,
07-03-15 13:39,56030.53442,,,,,
07-03-15 13:39,54661.92626,,,,,
07-03-15 13:40,53293.3181,,,,,
07-03-15 13:40,51924.70994,,,,,
07-03-15 13:40,50556.10178,,,,,
07-03-15 13:40,49093.94422,,,,,
07-03-15 13:40,47631.78666,,,,,
07-03-15 13:40,46169.6291,,,,,
07-03-15 13:40,44707.47153,,,,,
07-03-15 13:40,42496.4898,,,,,
07-03-15 13:40,42251.40225,,,,,
07-03-15 13:40,43675.61609,,,,,
07-03-15 13:40,45099.82994,,,,,
07-03-15 13:40,46524.04378,,,,,
07-03-15 13:41,47948.25763,,,,,
07-03-15 13:41,49372.47147,,,,,
07-03-15 13:41,50796.68532,,,,,
07-03-15 13:41,52220.89916,,,,,
07-03-15 13:41,53645.11301,,,,,
07-03-15 13:41,55069.32685,,,,,
07-03-15 13:41,56493.5407,,,,,
07-03-15 13:41,58424.849,,,,,
07-03-15 13:41,60198.91796,,,,,
07-03-15 13:41,60548.77307,,,,,
07-03-15 13:41,60898.62819,,,,,
07-03-15 13:41,61248.48331,,,,,
07-03-15 13:42,61598.33842,,,,,
07-03-15 13:42,61948.19354,,,,,
07-03-15 13:42,62298.04865,,,,,
07-03-15 13:42,62647.90377,,,,,
07-03-15 13:42,62997.75889,,,,,
07-03-15 13:42,63347.614,,,,,
07-03-15 13:42,63697.46912,,,,,
07-03-15 13:42,64047.32423,,,,,
07-03-15 13:42,64174.14222,,,,,
07-03-15 13:42,64458.19955,,,,,
07-03-15 13:42,64235.66575,,,,,
07-03-15 13:42,64013.13194,,,,,
07-03-15 13:43,63790.59814,,,,,
07-03-15 13:43,63568.06433,,,,,
07-03-15 13:43,63345.53053,,,,,
07-03-15 13:43,63122.99673,,,,,
07-03-15 13:43,62900.46292,,,,,
07-03-15 13:43,62677.92912,,,,,
07-03-15 13:43,62455.39531,,,,,
07-03-15 13:43,62232.86151,,,,,
07-03-15 13:43,62010.3277,,,,,
07-03-15 13:43,61503.73657,,,,,
07-03-15 13:43,61218.50686,,,,,
07-03-15 13:43,61439.86828,,,,,
07-03-15 13:44,60690.54866,,,,,
07-03-15 13:44,59941.22905,,,,,
07-03-15 13:44,59191.90944,,,,,
07-03-15 13:44,58442.58983,,,,,
07-03-15 13:44,57693.27022,,,,,
07-03-15 13:44,56943.9506,,,,,
07-03-15 13:44,56194.63099,,,,,
07-03-15 13:44,55445.31138,,,,,
07-03-15 13:44,54695.99177,,,,,
07-03-15 13:44,53946.67216,,,,,
07-03-15 13:44,53197.35254,,,,,
07-03-15 13:44,51806.45588,,,,,
07-03-15 13:45,50415.55921,,,,,
07-03-15 13:45,49995.34357,,,,,
07-03-15 13:45,49575.12793,,,,,
07-03-15 13:45,49154.91229,,,,,
07-03-15 13:45,48734.69665,,,,,
07-03-15 13:45,48314.48101,,,,,
07-03-15 13:45,47894.26538,,,,,
07-03-15 13:45,47474.04974,,,,,
07-03-15 13:45,47053.8341,,,,,
07-03-15 13:45,46633.61846,,,,,
07-03-15 13:45,46213.40282,,,,,
07-03-15 13:45,46138.44009,,,,,
07-03-15 13:46,46483.693,,,,,
07-03-15 13:46,46828.94592,,,,,
07-03-15 13:46,47174.19883,,,,,
07-03-15 13:46,47519.45174,,,,,
07-03-15 13:46,47864.70465,,,,,
07-03-15 13:46,48209.95756,,,,,
07-03-15 13:46,48555.21048,,,,,
07-03-15 13:46,50060.55535,,,,,
07-03-15 13:46,51565.90022,,,,,
07-03-15 13:46,53071.2451,,,,,
07-03-15 13:46,54576.58997,,,,,
07-03-15 13:46,56081.93485,,,,,
07-03-15 13:47,57242.02681,,,,,
07-03-15 13:47,58402.11877,,,,,
07-03-15 13:47,59562.21074,,,,,
07-03-15 13:47,61110.17473,,,,,
07-03-15 13:47,62658.13871,,,,,
07-03-15 13:47,64206.1027,,,,,
07-03-15 13:47,65664.64222,,,,,
07-03-15 13:47,67123.18175,,,,,
07-03-15 13:47,67421.6293,,,,,
07-03-15 13:47,67701.08742,,,,,
07-03-15 13:47,67980.54553,,,,,
07-03-15 13:47,68260.00364,,,,,
07-03-15 13:48,68539.46176,,,,,
07-03-15 13:48,68818.91987,,,,,
07-03-15 13:48,69098.37798,,,,,
07-03-15 13:48,69377.83609,,,,,
07-03-15 13:48,69269.42218,,,,,
07-03-15 13:48,69161.00827,,,,,
07-03-15 13:48,69052.59436,,,,,
07-03-15 13:48,69033.60491,,,,,
07-03-15 13:48,69014.61546,,,,,
07-03-15 13:48,70092.13316,,,,,
07-03-15 13:48,71188.6403,,,,,
07-03-15 13:48,72285.14745,,,,,
07-03-15 13:49,73381.65459,,,,,
07-03-15 13:49,74801.49914,,,,,
07-03-15 13:49,76221.34369,,,,,
07-03-15 13:49,76197.0405,,,,,
07-03-15 13:49,76172.73731,,,,,
07-03-15 13:49,76148.43412,,,,,
07-03-15 13:49,76124.13093,,,,,
07-03-15 13:49,76099.82774,,,,,
07-03-15 13:49,76075.52455,,,,,
07-03-15 13:49,76051.22136,,,,,
07-03-15 13:49,74930.41102,,,,,
07-03-15 13:49,73809.60069,,,,,
07-03-15 13:50,72688.79035,,,,,
07-03-15 13:50,71567.98002,,,,,
07-03-15 13:50,70123.83228,,,,,
07-03-15 13:50,69424.28081,,,,,
07-03-15 13:50,70168.87708,,,,,
07-03-15 13:50,70913.47335,,,,,
07-03-15 13:50,70488.3297,,,,,
07-03-15 13:50,70063.18604,,,,,
07-03-15 13:50,69638.04239,,,,,
07-03-15 13:50,69212.89873,,,,,
07-03-15 13:50,68787.75507,,,,,
07-03-15 13:50,68362.61142,,,,,
07-03-15 13:51,67937.46776,,,,,
07-03-15 13:51,67512.32411,,,,,
07-03-15 13:51,67087.18045,,,,,
07-03-15 13:51,66662.0368,,,,,
07-03-15 13:51,65492.29687,,,,,
07-03-15 13:51,64322.55694,,,,,
07-03-15 13:51,62909.30978,,,,,
07-03-15 13:51,62665.80255,,,,,
07-03-15 13:51,62422.29532,,,,,
07-03-15 13:51,62178.78809,,,,,
07-03-15 13:51,61935.28086,,,,,
07-03-15 13:51,61691.77362,,,,,
07-03-15 13:52,61448.26639,,,,,
07-03-15 13:52,61204.75916,,,,,
07-03-15 13:52,60961.25193,,,,,
07-03-15 13:52,60717.74469,,,,,
07-03-15 13:52,60474.23746,,,,,
07-03-15 13:52,60225.20394,,,,,
07-03-15 13:52,59976.17042,,,,,
07-03-15 13:52,59970.64413,,,,,
07-03-15 13:52,59965.11784,,,,,
07-03-15 13:52,59959.59155,,,,,
07-03-15 13:52,59954.06526,,,,,
07-03-15 13:52,59948.53897,,,,,
07-03-15 13:53,59943.01268,,,,,
07-03-15 13:53,59937.48639,,,,,
07-03-15 13:53,59931.9601,,,,,
07-03-15 13:53,59926.43381,,,,,
07-03-15 13:53,59920.90752,,,,,
07-03-15 13:53,60125.52257,,,,,
07-03-15 13:53,60335.66392,,,,,
07-03-15 13:53,60545.80527,,,,,
07-03-15 13:53,61280.63501,,,,,
07-03-15 13:53,62015.46475,,,,,
07-03-15 13:53,62546.52141,,,,,
07-03-15 13:53,63077.57808,,,,,
07-03-15 13:54,63608.63475,,,,,
07-03-15 13:54,64139.69141,,,,,
07-03-15 13:54,64670.74808,,,,,
07-03-15 13:54,65201.80475,,,,,
07-03-15 13:54,65732.86142,,,,,
07-03-15 13:54,66263.91808,,,,,
07-03-15 13:54,66403.14035,,,,,
07-03-15 13:54,66542.36263,,,,,
07-03-15 13:54,66681.5849,,,,,
07-03-15 13:54,66296.11878,,,,,
07-03-15 13:54,65910.65266,,,,,
07-03-15 13:54,65728.95962,,,,,
07-03-15 13:55,65547.26657,,,,,
07-03-15 13:55,65365.57352,,,,,
07-03-15 13:55,65183.88048,,,,,
07-03-15 13:55,65002.18743,,,,,
07-03-15 13:55,64820.49438,,,,,
07-03-15 13:55,64638.80134,,,,,
07-03-15 13:55,64682.99003,,,,,
07-03-15 13:55,64908.87177,,,,,
07-03-15 13:55,65102.41509,,,,,
07-03-15 13:55,65295.9584,,,,,
07-03-15 13:55,65489.50171,,,,,
07-03-15 13:55,65683.04502,,,,,
07-03-15 13:56,65876.58834,,,,,
07-03-15 13:56,66070.13165,,,,,
07-03-15 13:56,66263.67496,,,,,
07-03-15 13:56,65956.24775,,,,,
07-03-15 13:56,65648.82054,,,,,
07-03-15 13:56,65341.39333,,,,,
07-03-15 13:56,65033.96612,,,,,
07-03-15 13:56,64500.65717,,,,,
07-03-15 13:56,63967.34822,,,,,
07-03-15 13:56,63466.37769,,,,,
07-03-15 13:56,62965.40717,,,,,
07-03-15 13:56,62464.43665,,,,,
07-03-15 13:57,61963.46613,,,,,
07-03-15 13:57,61462.49561,,,,,
07-03-15 13:57,60961.52508,,,,,
07-03-15 13:57,60642.66663,,,,,
07-03-15 13:57,60824.7787,,,,,
07-03-15 13:57,61006.89077,,,,,
07-03-15 13:57,61189.00284,,,,,
07-03-15 13:57,61371.11491,,,,,
07-03-15 13:57,61553.22698,,,,,
07-03-15 13:57,61735.33905,,,,,
07-03-15 13:57,61917.45112,,,,,
07-03-15 13:57,62099.56319,,,,,
07-03-15 13:58,62281.67526,,,,,
07-03-15 13:58,63124.77042,,,,,
07-03-15 13:58,63967.86558,,,,,
07-03-15 13:58,64810.96073,,,,,
07-03-15 13:58,65471.94382,,,,,
07-03-15 13:58,65948.74534,,,,,
07-03-15 13:58,66425.54686,,,,,
07-03-15 13:58,66902.34838,,,,,
07-03-15 13:58,67379.1499,,,,,
07-03-15 13:58,67855.95141,,,,,
07-03-15 13:58,67895.24304,,,,,
07-03-15 13:58,67934.53467,,,,,
07-03-15 13:59,67973.8263,,,,,
07-03-15 13:59,68013.11793,,,,,
07-03-15 13:59,67391.42647,,,,,
07-03-15 13:59,66769.73502,,,,,
07-03-15 13:59,66148.04356,,,,,
07-03-15 13:59,65370.93342,,,,,
07-03-15 13:59,64744.37865,,,,,
07-03-15 13:59,64117.82388,,,,,
07-03-15 13:59,63491.2691,,,,,
07-03-15 13:59,62864.71433,,,,,
07-03-15 13:59,62238.15956,,,,,
07-03-15 13:59,62049.11468,,,,,
07-03-15 14:00,61860.06979,,,,,
07-03-15 14:00,61062.0091,,,,,
07-03-15 14:00,60263.94841,,,,,
07-03-15 14:00,59465.88772,,,,,
07-03-15 14:00,58667.82703,,,,,
07-03-15 14:00,57869.76634,,,,,
07-03-15 14:00,57227.12432,,,,,
07-03-15 14:00,56618.10851,,,,,
07-03-15 14:00,56009.09271,,,,,
07-03-15 14:00,55400.0769,,,,,
07-03-15 14:00,54791.06109,,,,,
07-03-15 14:00,54182.04528,,,,,
07-03-15 14:01,53573.02947,,,,,
07-03-15 14:01,53514.66458,,,,,
07-03-15 14:01,54065.31549,,,,,
07-03-15 14:01,54615.96641,,,,,
07-03-15 14:01,55245.90623,,,,,
07-03-15 14:01,55875.84606,,,,,
07-03-15 14:01,56505.78588,,,,,
07-03-15 14:01,57135.72571,,,,,
07-03-15 14:01,57765.66554,,,,,
07-03-15 14:01,58395.60536,,,,,
07-03-15 14:01,59199.89664,,,,,
07-03-15 14:01,60004.18792,,,,,
07-03-15 14:02,60808.47919,,,,,
07-03-15 14:02,61612.77047,,,,,
07-03-15 14:02,62027.58157,,,,,
07-03-15 14:02,62442.39267,,,,,
07-03-15 14:02,62857.20376,,,,,
07-03-15 14:02,63192.72595,,,,,
07-03-15 14:02,63528.24813,,,,,
07-03-15 14:02,62532.39972,,,,,
07-03-15 14:02,61536.5513,,,,,
07-03-15 14:02,60540.70289,,,,,
07-03-15 14:02,59544.85448,,,,,
07-03-15 14:02,58374.65461,,,,,
07-03-15 14:03,57204.45475,,,,,
07-03-15 14:03,56034.25488,,,,,
07-03-15 14:03,54864.05502,,,,,
07-03-15 14:03,53532.68442,,,,,
07-03-15 14:03,52201.31382,,,,,
07-03-15 14:03,50869.94322,,,,,
07-03-15 14:03,49538.57262,,,,,
07-03-15 14:03,50043.94818,,,,,
07-03-15 14:03,51880.69434,,,,,
07-03-15 14:03,53717.4405,,,,,
07-03-15 14:03,55554.18666,,,,,
07-03-15 14:03,57390.93282,,,,,
07-03-15 14:04,59103.25184,,,,,
07-03-15 14:04,60185.19174,,,,,
07-03-15 14:04,61267.13164,,,,,
07-03-15 14:04,62349.07154,,,,,
07-03-15 14:04,63431.01144,,,,,
07-03-15 14:04,64512.95134,,,,,
07-03-15 14:04,65594.89124,,,,,
07-03-15 14:04,66676.83113,,,,,
07-03-15 14:04,65922.02487,,,,,
07-03-15 14:04,65167.21862,,,,,
07-03-15 14:04,64412.41236,,,,,
07-03-15 14:04,63657.6061,,,,,
07-03-15 14:05,62902.79984,,,,,
07-03-15 14:05,62683.62322,,,,,
07-03-15 14:05,63094.82573,,,,,
07-03-15 14:05,61169.33114,,,,,
07-03-15 14:05,59243.83655,,,,,
07-03-15 14:05,57318.34195,,,,,
07-03-15 14:05,55392.84736,,,,,
07-03-15 14:05,53467.35277,,,,,
07-03-15 14:05,51541.85818,,,,,
07-03-15 14:05,49616.36358,,,,,
07-03-15 14:05,47690.86899,,,,,
07-03-15 14:05,45765.3744,,,,,
07-03-15 14:06,43839.87981,,,,,
07-03-15 14:06,41914.38522,,,,,
07-03-15 14:06,39577.68811,,,,,
07-03-15 14:06,39398.36389,,,,,
07-03-15 14:06,41555.73676,,,,,
07-03-15 14:06,43713.10963,,,,,
07-03-15 14:06,45870.48251,,,,,
07-03-15 14:06,48027.85538,,,,,
07-03-15 14:06,50185.22826,,,,,
07-03-15 14:06,52342.60113,,,,,
07-03-15 14:06,54766.57855,,,,,
07-03-15 14:06,57190.55596,,,,,
07-03-15 14:07,59614.53338,,,,,
07-03-15 14:07,61907.20264,,,,,
07-03-15 14:07,64199.8719,,,,,
07-03-15 14:07,66492.54116,,,,,
07-03-15 14:07,66627.83755,,,,,
07-03-15 14:07,66763.13394,,,,,
07-03-15 14:07,66898.43032,,,,,
07-03-15 14:07,66976.91516,,,,,
07-03-15 14:07,67055.40001,,,,,
07-03-15 14:07,67133.88485,,,,,
07-03-15 14:07,67212.36969,,,,,
07-03-15 14:07,67024.24999,,,,,
07-03-15 14:08,66836.13029,,,,,
07-03-15 14:08,66648.0106,,,,,
07-03-15 14:08,65266.22939,,,,,
07-03-15 14:08,63884.44818,,,,,
07-03-15 14:08,62502.66697,,,,,
07-03-15 14:08,61120.88576,,,,,
07-03-15 14:08,59739.10455,,,,,
07-03-15 14:08,58357.32334,,,,,
07-03-15 14:08,57032.35368,,,,,
07-03-15 14:08,55707.38402,,,,,
07-03-15 14:08,54382.41435,,,,,
07-03-15 14:08,53057.44469,,,,,
07-03-15 14:09,51732.47503,,,,,
07-03-15 14:09,50407.50536,,,,,
07-03-15 14:09,49988.40331,,,,,
07-03-15 14:09,51353.04346,,,,,
07-03-15 14:09,52717.68361,,,,,
07-03-15 14:09,54082.32376,,,,,
07-03-15 14:09,55446.96391,,,,,
07-03-15 14:09,56811.60406,,,,,
07-03-15 14:09,58176.24421,,,,,
07-03-15 14:09,59540.88436,,,,,
07-03-15 14:09,60905.52451,,,,,
07-03-15 14:09,62270.16466,,,,,
07-03-15 14:10,63634.80481,,,,,
07-03-15 14:10,64999.44495,,,,,
07-03-15 14:10,66831.30862,,,,,
07-03-15 14:10,67757.30467,,,,,
07-03-15 14:10,68466.94126,,,,,
07-03-15 14:10,69710.39053,,,,,
07-03-15 14:10,69891.83678,,,,,
07-03-15 14:10,68983.99717,,,,,
07-03-15 14:10,68076.15757,,,,,
07-03-15 14:10,67168.31796,,,,,
07-03-15 14:10,66260.47836,,,,,
07-03-15 14:10,65352.63875,,,,,
07-03-15 14:11,64444.79915,,,,,
07-03-15 14:11,63536.95954,,,,,
07-03-15 14:11,62629.11993,,,,,
07-03-15 14:11,61254.05682,,,,,
07-03-15 14:11,59878.9937,,,,,
07-03-15 14:11,58261.5175,,,,,
07-03-15 14:11,56110.22863,,,,,
07-03-15 14:11,55362.45443,,,,,
07-03-15 14:11,55703.96608,,,,,
07-03-15 14:11,56045.47773,,,,,
07-03-15 14:11,56386.98939,,,,,
07-03-15 14:11,56728.50104,,,,,
07-03-15 14:12,57070.01269,,,,,
07-03-15 14:12,57828.18112,,,,,
07-03-15 14:12,58586.34955,,,,,
07-03-15 14:12,59344.51798,,,,,
07-03-15 14:12,60102.6864,,,,,
07-03-15 14:12,60860.85483,,,,,
07-03-15 14:12,61619.02326,,,,,
07-03-15 14:12,62377.19169,,,,,
07-03-15 14:12,62793.84846,,,,,
07-03-15 14:12,62832.65527,,,,,
07-03-15 14:12,62871.46207,,,,,
07-03-15 14:12,62910.26887,,,,,
07-03-15 14:13,62949.07568,,,,,
07-03-15 14:13,62987.88248,,,,,
07-03-15 14:13,62610.03251,,,,,
07-03-15 14:13,60632.09891,,,,,
07-03-15 14:13,58654.16531,,,,,
07-03-15 14:13,56676.23171,,,,,
07-03-15 14:13,54698.29812,,,,,
07-03-15 14:13,52720.36452,,,,,
07-03-15 14:13,50742.43092,,,,,
07-03-15 14:13,48764.49732,,,,,
07-03-15 14:13,47164.4137,,,,,
07-03-15 14:13,45564.33007,,,,,
07-03-15 14:14,43964.24645,,,,,
07-03-15 14:14,42364.16282,,,,,
07-03-15 14:14,40764.0792,,,,,
07-03-15 14:14,40657.65198,,,,,
07-03-15 14:14,42151.30838,,,,,
07-03-15 14:14,43644.96479,,,,,
07-03-15 14:14,46318.58265,,,,,
07-03-15 14:14,48992.20051,,,,,
07-03-15 14:14,50692.03172,,,,,
07-03-15 14:14,52391.86293,,,,,
07-03-15 14:14,54091.69413,,,,,
07-03-15 14:14,55791.52534,,,,,
07-03-15 14:15,57491.35655,,,,,
07-03-15 14:15,59191.18776,,,,,
07-03-15 14:15,60891.01897,,,,,
07-03-15 14:15,62590.85018,,,,,
07-03-15 14:15,62797.02498,,,,,
07-03-15 14:15,63003.19978,,,,,
07-03-15 14:15,63209.37458,,,,,
07-03-15 14:15,62235.58793,,,,,
07-03-15 14:15,61446.31335,,,,,
07-03-15 14:15,61630.82543,,,,,
07-03-15 14:15,61815.3375,,,,,
07-03-15 14:15,61999.84957,,,,,
07-03-15 14:16,62184.36164,,,,,
07-03-15 14:16,62368.87372,,,,,
07-03-15 14:16,63023.63904,,,,,
07-03-15 14:16,63678.40437,,,,,
07-03-15 14:16,64333.1697,,,,,
07-03-15 14:16,64987.93503,,,,,
07-03-15 14:16,65642.70036,,,,,
07-03-15 14:16,66297.46569,,,,,
07-03-15 14:16,66952.23101,,,,,
07-03-15 14:16,68326.96806,,,,,
07-03-15 14:16,69701.70511,,,,,
07-03-15 14:16,70583.25883,,,,,
07-03-15 14:17,71464.81255,,,,,
07-03-15 14:17,72346.36627,,,,,
07-03-15 14:17,73227.91998,,,,,
07-03-15 14:17,73639.22045,,,,,
07-03-15 14:17,74050.52091,,,,,
07-03-15 14:17,74461.82137,,,,,
07-03-15 14:17,74873.12183,,,,,
07-03-15 14:17,74909.42322,,,,,
07-03-15 14:17,74778.77046,,,,,
07-03-15 14:17,74648.1177,,,,,
07-03-15 14:17,73612.98115,,,,,
07-03-15 14:17,72577.8446,,,,,
07-03-15 14:18,72035.89137,,,,,
07-03-15 14:18,71493.93815,,,,,
07-03-15 14:18,70951.98493,,,,,
07-03-15 14:18,70410.0317,,,,,
07-03-15 14:18,69819.73275,,,,,
07-03-15 14:18,69229.4338,,,,,
07-03-15 14:18,68639.13485,,,,,
07-03-15 14:18,66420.92541,,,,,
07-03-15 14:18,64577.71505,,,,,
07-03-15 14:18,62901.45883,,,,,
07-03-15 14:18,61225.20262,,,,,
07-03-15 14:18,59548.94641,,,,,
07-03-15 14:19,57872.69019,,,,,
07-03-15 14:19,56196.43398,,,,,
07-03-15 14:19,54520.17777,,,,,
07-03-15 14:19,52843.92155,,,,,
07-03-15 14:19,51167.66534,,,,,
07-03-15 14:19,49539.75486,,,,,
07-03-15 14:19,47911.84437,,,,,
07-03-15 14:19,48413.40476,,,,,
07-03-15 14:19,49475.87158,,,,,
07-03-15 14:19,50538.33839,,,,,
07-03-15 14:19,51600.80521,,,,,
07-03-15 14:19,52663.27202,,,,,
07-03-15 14:20,53725.73884,,,,,
07-03-15 14:20,54788.20565,,,,,
07-03-15 14:20,55850.67247,,,,,
07-03-15 14:20,56913.13928,,,,,
07-03-15 14:20,57975.6061,,,,,
07-03-15 14:20,59038.07291,,,,,
07-03-15 14:20,60100.53973,,,,,
07-03-15 14:20,61163.00654,,,,,
07-03-15 14:20,60355.30353,,,,,
07-03-15 14:20,60614.60458,,,,,
07-03-15 14:20,60873.90563,,,,,
07-03-15 14:20,61133.20668,,,,,
07-03-15 14:21,61392.50773,,,,,
07-03-15 14:21,61651.80878,,,,,
07-03-15 14:21,61911.10983,,,,,
07-03-15 14:21,62170.41088,,,,,
07-03-15 14:21,62558.09782,,,,,
07-03-15 14:21,62945.78476,,,,,
07-03-15 14:21,63333.47171,,,,,
07-03-15 14:21,63721.15865,,,,,
07-03-15 14:21,64108.84559,,,,,
07-03-15 14:21,64237.23148,,,,,
07-03-15 14:21,64365.61738,,,,,
07-03-15 14:21,64494.00327,,,,,
07-03-15 14:22,65026.32001,,,,,
07-03-15 14:22,65558.63675,,,,,
07-03-15 14:22,64297.75998,,,,,
07-03-15 14:22,63036.88321,,,,,
07-03-15 14:22,61776.00644,,,,,
07-03-15 14:22,60386.74377,,,,,
07-03-15 14:22,58997.48111,,,,,
07-03-15 14:22,57608.21844,,,,,
07-03-15 14:22,56218.95578,,,,,
07-03-15 14:22,54829.69312,,,,,
07-03-15 14:22,53440.43045,,,,,
07-03-15 14:22,52051.16779,,,,,
07-03-15 14:23,50661.90512,,,,,
07-03-15 14:23,48868.71161,,,,,
07-03-15 14:23,48124.18441,,,,,
07-03-15 14:23,49172.85072,,,,,
07-03-15 14:23,50221.51702,,,,,
07-03-15 14:23,51270.18333,,,,,
07-03-15 14:23,52318.84963,,,,,
07-03-15 14:23,53367.51594,,,,,
07-03-15 14:23,54416.18225,,,,,
07-03-15 14:23,55464.84855,,,,,
07-03-15 14:23,56513.51486,,,,,
07-03-15 14:23,57533.69677,,,,,
07-03-15 14:24,58553.87868,,,,,
07-03-15 14:24,59574.06059,,,,,
07-03-15 14:24,60594.24251,,,,,
07-03-15 14:24,60565.75811,,,,,
07-03-15 14:24,60537.27372,,,,,
07-03-15 14:24,60508.78932,,,,,
07-03-15 14:24,60480.30493,,,,,
07-03-15 14:24,60451.82054,,,,,
07-03-15 14:24,60423.33614,,,,,
07-03-15 14:24,60394.85175,,,,,
07-03-15 14:24,60366.36736,,,,,
07-03-15 14:24,60679.9654,,,,,
07-03-15 14:25,61022.04785,,,,,
07-03-15 14:25,61786.31363,,,,,
07-03-15 14:25,62550.57941,,,,,
07-03-15 14:25,63484.23946,,,,,
07-03-15 14:25,64417.8995,,,,,
07-03-15 14:25,64097.40713,,,,,
07-03-15 14:25,63776.91476,,,,,
07-03-15 14:25,63456.42239,,,,,
07-03-15 14:25,63135.93002,,,,,
07-03-15 14:25,62815.43765,,,,,
07-03-15 14:25,62494.94528,,,,,
07-03-15 14:25,62174.45291,,,,,
07-03-15 14:26,61511.8781,,,,,
07-03-15 14:26,60849.30329,,,,,
07-03-15 14:26,59764.54513,,,,,
07-03-15 14:26,58679.78698,,,,,
07-03-15 14:26,57425.63457,,,,,
07-03-15 14:26,57316.60032,,,,,
07-03-15 14:26,57545.68141,,,,,
07-03-15 14:26,55969.56688,,,,,
07-03-15 14:26,54393.45235,,,,,
07-03-15 14:26,52817.33781,,,,,
07-03-15 14:26,51241.22328,,,,,
07-03-15 14:26,49665.10875,,,,,
07-03-15 14:27,47811.0609,,,,,
07-03-15 14:27,45957.01306,,,,,
07-03-15 14:27,44102.96522,,,,,
07-03-15 14:27,42248.91738,,,,,
07-03-15 14:27,40394.86954,,,,,
07-03-15 14:27,38540.8217,,,,,
07-03-15 14:27,35541.65569,,,,,
07-03-15 14:27,33458.52675,,,,,
07-03-15 14:27,33180.59344,,,,,
07-03-15 14:27,32902.66014,,,,,
07-03-15 14:27,32624.72683,,,,,
07-03-15 14:27,32346.79352,,,,,
07-03-15 14:28,32099.88853,,,,,
07-03-15 14:28,32130.91685,,,,,
07-03-15 14:28,32161.94517,,,,,
07-03-15 14:28,32192.97349,,,,,
07-03-15 14:28,33302.85979,,,,,
07-03-15 14:28,34713.64405,,,,,
07-03-15 14:28,36124.4283,,,,,
07-03-15 14:28,37535.21255,,,,,
07-03-15 14:28,38945.99681,,,,,
07-03-15 14:28,40356.78106,,,,,
07-03-15 14:28,41833.69231,,,,,
07-03-15 14:28,43310.60357,,,,,
07-03-15 14:29,44787.51482,,,,,
07-03-15 14:29,46233.39775,,,,,
07-03-15 14:29,47679.28068,,,,,
07-03-15 14:29,49125.16362,,,,,
07-03-15 14:29,50571.04655,,,,,
07-03-15 14:29,50938.0715,,,,,
07-03-15 14:29,51004.1985,,,,,
07-03-15 14:29,51070.3255,,,,,
07-03-15 14:29,51136.4525,,,,,
07-03-15 14:29,50866.75526,,,,,
07-03-15 14:29,50597.05803,,,,,
07-03-15 14:29,50261.2338,,,,,
07-03-15 14:30,49925.40957,,,,,
07-03-15 14:30,49589.58533,,,,,
07-03-15 14:30,49253.7611,,,,,
07-03-15 14:30,48917.93687,,,,,
07-03-15 14:30,48582.11264,,,,,
07-03-15 14:30,48246.28841,,,,,
07-03-15 14:30,47910.46418,,,,,
07-03-15 14:30,47574.63994,,,,,
07-03-15 14:30,47238.81571,,,,,
07-03-15 14:30,46955.65479,,,,,
07-03-15 14:30,47008.3181,,,,,
07-03-15 14:30,47060.98141,,,,,
07-03-15 14:31,47113.64472,,,,,
07-03-15 14:31,47504.98107,,,,,
07-03-15 14:31,47896.31742,,,,,
07-03-15 14:31,48287.65377,,,,,
07-03-15 14:31,48678.99012,,,,,
07-03-15 14:31,49070.32646,,,,,
07-03-15 14:31,49461.66281,,,,,
07-03-15 14:31,49900.32081,,,,,
07-03-15 14:31,50338.9788,,,,,
07-03-15 14:31,50734.21472,,,,,
07-03-15 14:31,51076.78732,,,,,
07-03-15 14:31,51419.35993,,,,,
07-03-15 14:32,51761.93254,,,,,
07-03-15 14:32,52104.50515,,,,,
07-03-15 14:32,52108.40472,,,,,
07-03-15 14:32,52112.30429,,,,,
07-03-15 14:32,52116.20386,,,,,
07-03-15 14:32,52120.10343,,,,,
07-03-15 14:32,52124.003,,,,,
07-03-15 14:32,50583.8448,,,,,
07-03-15 14:32,48996.36494,,,,,
07-03-15 14:32,47408.88509,,,,,
07-03-15 14:32,45864.82732,,,,,
07-03-15 14:32,44320.76954,,,,,
07-03-15 14:33,42776.71176,,,,,
07-03-15 14:33,41232.65399,,,,,
07-03-15 14:33,39688.59621,,,,,
07-03-15 14:33,38144.53843,,,,,
07-03-15 14:33,36600.48065,,,,,
07-03-15 14:33,35056.42288,,,,,
07-03-15 14:33,33512.3651,,,,,
07-03-15 14:33,33012.74009,,,,,
07-03-15 14:33,34057.17286,,,,,
07-03-15 14:33,35101.60563,,,,,
07-03-15 14:33,36146.0384,,,,,
07-03-15 14:33,37190.47117,,,,,
07-03-15 14:34,37897.92263,,,,,
07-03-15 14:34,38605.37409,,,,,
07-03-15 14:34,39312.82556,,,,,
07-03-15 14:34,40020.27702,,,,,
07-03-15 14:34,40727.72848,,,,,
07-03-15 14:34,41435.17995,,,,,
07-03-15 14:34,42142.63141,,,,,
07-03-15 14:34,42850.08287,,,,,
07-03-15 14:34,42513.10157,,,,,
07-03-15 14:34,42176.12026,,,,,
07-03-15 14:34,41839.13896,,,,,
07-03-15 14:34,41502.15765,,,,,
07-03-15 14:35,41884.62189,,,,,
07-03-15 14:35,42604.06743,,,,,
07-03-15 14:35,42705.65058,,,,,
07-03-15 14:35,42807.23373,,,,,
07-03-15 14:35,42908.81688,,,,,
07-03-15 14:35,43010.40003,,,,,
07-03-15 14:35,43111.98318,,,,,
07-03-15 14:35,43213.56634,,,,,
07-03-15 14:35,43315.14949,,,,,
07-03-15 14:35,43416.73264,,,,,
07-03-15 14:35,43518.31579,,,,,
07-03-15 14:35,43619.89894,,,,,
07-03-15 14:36,43721.4821,,,,,
07-03-15 14:36,43103.61971,,,,,
07-03-15 14:36,42802.83607,,,,,
07-03-15 14:36,43562.67161,,,,,
07-03-15 14:36,43965.00603,,,,,
07-03-15 14:36,44367.34045,,,,,
07-03-15 14:36,44769.67487,,,,,
07-03-15 14:36,45172.00929,,,,,
07-03-15 14:36,45574.34372,,,,,
07-03-15 14:36,45976.67814,,,,,
07-03-15 14:36,46379.01256,,,,,
07-03-15 14:36,46781.34698,,,,,
07-03-15 14:37,47183.6814,,,,,
07-03-15 14:37,47586.01582,,,,,
07-03-15 14:37,47988.35024,,,,,
07-03-15 14:37,48073.60592,,,,,
07-03-15 14:37,48112.45944,,,,,
07-03-15 14:37,48508.81409,,,,,
07-03-15 14:37,48905.16874,,,,,
07-03-15 14:37,48334.33906,,,,,
07-03-15 14:37,47763.50937,,,,,
07-03-15 14:37,47192.67969,,,,,
07-03-15 14:37,46621.85001,,,,,
07-03-15 14:37,46051.02032,,,,,
07-03-15 14:38,45480.19064,,,,,
07-03-15 14:38,44909.36096,,,,,
07-03-15 14:38,44338.53127,,,,,
07-03-15 14:38,43767.70159,,,,,
07-03-15 14:38,43196.87191,,,,,
07-03-15 14:38,42229.68757,,,,,
07-03-15 14:38,41262.50324,,,,,
07-03-15 14:38,40494.51044,,,,,
07-03-15 14:38,40693.70197,,,,,
07-03-15 14:38,40892.8935,,,,,
07-03-15 14:38,41092.08503,,,,,
07-03-15 14:38,41291.27656,,,,,
07-03-15 14:39,41490.46809,,,,,
07-03-15 14:39,41689.65962,,,,,
07-03-15 14:39,42174.79367,,,,,
07-03-15 14:39,42659.92772,,,,,
07-03-15 14:39,43145.06177,,,,,
07-03-15 14:39,43492.95869,,,,,
07-03-15 14:39,43840.85562,,,,,
07-03-15 14:39,44188.75254,,,,,
07-03-15 14:39,44337.45794,,,,,
07-03-15 14:39,44486.16333,,,,,
07-03-15 14:39,44634.86873,,,,,
07-03-15 14:39,44783.57412,,,,,
07-03-15 14:40,44932.27952,,,,,
07-03-15 14:40,45080.98491,,,,,
07-03-15 14:40,45229.69031,,,,,
07-03-15 14:40,45092.45318,,,,,
07-03-15 14:40,44955.21606,,,,,
07-03-15 14:40,45200.04823,,,,,
07-03-15 14:40,45582.11753,,,,,
07-03-15 14:40,45964.18683,,,,,
07-03-15 14:40,46346.25613,,,,,
07-03-15 14:40,46728.32544,,,,,
07-03-15 14:40,47110.39474,,,,,
07-03-15 14:40,47505.59412,,,,,
07-03-15 14:41,47900.79351,,,,,
07-03-15 14:41,48295.9929,,,,,
07-03-15 14:41,48691.19229,,,,,
07-03-15 14:41,49086.39167,,,,,
07-03-15 14:41,49481.59106,,,,,
07-03-15 14:41,49457.61546,,,,,
07-03-15 14:41,49051.57056,,,,,
07-03-15 14:41,48645.52567,,,,,
07-03-15 14:41,48239.48077,,,,,
07-03-15 14:41,47833.43587,,,,,
07-03-15 14:41,47427.39097,,,,,
07-03-15 14:41,47021.34608,,,,,
07-03-15 14:42,46602.17109,,,,,
07-03-15 14:42,46182.99611,,,,,
07-03-15 14:42,45763.82112,,,,,
07-03-15 14:42,45344.64614,,,,,
07-03-15 14:42,44925.47115,,,,,
07-03-15 14:42,44548.78526,,,,,
07-03-15 14:42,44591.27435,,,,,
07-03-15 14:42,44830.64933,,,,,
07-03-15 14:42,45245.44962,,,,,
07-03-15 14:42,45660.24992,,,,,
07-03-15 14:42,45836.42992,,,,,
07-03-15 14:42,46012.60992,,,,,
07-03-15 14:43,46188.78992,,,,,
07-03-15 14:43,46364.96992,,,,,
07-03-15 14:43,46541.14992,,,,,
07-03-15 14:43,46717.32992,,,,,
07-03-15 14:43,46893.50992,,,,,
07-03-15 14:43,47069.68992,,,,,
07-03-15 14:43,47203.38083,,,,,
07-03-15 14:43,47337.07174,,,,,
07-03-15 14:43,47273.87676,,,,,
07-03-15 14:43,47035.25647,,,,,
07-03-15 14:43,47013.46023,,,,,
07-03-15 14:43,47230.28429,,,,,
07-03-15 14:44,47447.10835,,,,,
07-03-15 14:44,47125.30788,,,,,
07-03-15 14:44,46803.50742,,,,,
07-03-15 14:44,46481.70695,,,,,
07-03-15 14:44,46159.90648,,,,,
07-03-15 14:44,45838.10602,,,,,
07-03-15 14:44,45516.30555,,,,,
07-03-15 14:44,45194.50508,,,,,
07-03-15 14:44,44872.70461,,,,,
07-03-15 14:44,44550.90415,,,,,
07-03-15 14:44,44229.10368,,,,,
07-03-15 14:44,43690.47915,,,,,
07-03-15 14:45,43151.85463,,,,,
07-03-15 14:45,42839.45578,,,,,
07-03-15 14:45,43065.68146,,,,,
07-03-15 14:45,43291.90714,,,,,
07-03-15 14:45,43518.13282,,,,,
07-03-15 14:45,43744.3585,,,,,
07-03-15 14:45,43970.58418,,,,,
07-03-15 14:45,44677.75046,,,,,
07-03-15 14:45,45384.91673,,,,,
07-03-15 14:45,46092.08301,,,,,
07-03-15 14:45,46799.24928,,,,,
07-03-15 14:45,47506.41555,,,,,
07-03-15 14:46,48213.58183,,,,,
07-03-15 14:46,48920.7481,,,,,
07-03-15 14:46,49401.6887,,,,,
07-03-15 14:46,49882.62929,,,,,
07-03-15 14:46,50969.2777,,,,,
07-03-15 14:46,52055.92611,,,,,
07-03-15 14:46,53142.57453,,,,,
07-03-15 14:46,54229.22294,,,,,
07-03-15 14:46,54834.93076,,,,,
07-03-15 14:46,55440.63858,,,,,
07-03-15 14:46,54538.41759,,,,,
07-03-15 14:46,53636.19659,,,,,
07-03-15 14:47,52733.9756,,,,,
07-03-15 14:47,51831.7546,,,,,
07-03-15 14:47,50929.53361,,,,,
07-03-15 14:47,50027.31262,,,,,
07-03-15 14:47,49125.09162,,,,,
07-03-15 14:47,47617.16281,,,,,
07-03-15 14:47,46109.234,,,,,
07-03-15 14:47,44601.30518,,,,,
07-03-15 14:47,43093.37637,,,,,
07-03-15 14:47,41585.44756,,,,,
07-03-15 14:47,40443.4975,,,,,
07-03-15 14:47,40809.47625,,,,,
07-03-15 14:48,41175.455,,,,,
07-03-15 14:48,41541.43376,,,,,
07-03-15 14:48,41907.41251,,,,,
07-03-15 14:48,42273.39126,,,,,
07-03-15 14:48,43219.23245,,,,,
07-03-15 14:48,44270.67733,,,,,
07-03-15 14:48,45322.12222,,,,,
07-03-15 14:48,46373.5671,,,,,
07-03-15 14:48,46689.00057,,,,,
07-03-15 14:48,47004.43405,,,,,
07-03-15 14:48,47319.86752,,,,,
07-03-15 14:48,47269.32224,,,,,
07-03-15 14:49,47218.77696,,,,,
07-03-15 14:49,47168.23168,,,,,
07-03-15 14:49,47117.6864,,,,,
07-03-15 14:49,47067.14112,,,,,
07-03-15 14:49,47016.59584,,,,,
07-03-15 14:49,46386.18813,,,,,
07-03-15 14:49,45650.17672,,,,,
07-03-15 14:49,44914.16531,,,,,
07-03-15 14:49,44813.86542,,,,,
07-03-15 14:49,45449.57694,,,,,
07-03-15 14:49,46085.28846,,,,,
07-03-15 14:49,46720.99998,,,,,
07-03-15 14:50,47356.7115,,,,,
07-03-15 14:50,47992.42302,,,,,
07-03-15 14:50,48732.86559,,,,,
07-03-15 14:50,49473.30816,,,,,
07-03-15 14:50,50213.75073,,,,,
07-03-15 14:50,50305.50056,,,,,
07-03-15 14:50,50397.25039,,,,,
07-03-15 14:50,50489.00021,,,,,
07-03-15 14:50,50580.75004,,,,,
07-03-15 14:50,50036.78834,,,,,
07-03-15 14:50,49492.82665,,,,,
07-03-15 14:50,48948.86496,,,,,
07-03-15 14:51,48404.90327,,,,,
07-03-15 14:51,47860.94157,,,,,
07-03-15 14:51,47316.97988,,,,,
07-03-15 14:51,46668.28714,,,,,
07-03-15 14:51,46019.59439,,,,,
07-03-15 14:51,45378.17939,,,,,
07-03-15 14:51,45385.45714,,,,,
07-03-15 14:51,45392.73489,,,,,
07-03-15 14:51,45400.01264,,,,,
07-03-15 14:51,44939.48537,,,,,
07-03-15 14:51,44478.95809,,,,,
07-03-15 14:51,44018.43082,,,,,
07-03-15 14:52,43557.90354,,,,,
07-03-15 14:52,43097.37627,,,,,
07-03-15 14:52,42636.849,,,,,
07-03-15 14:52,42176.32172,,,,,
07-03-15 14:52,41715.79445,,,,,
07-03-15 14:52,41255.26717,,,,,
07-03-15 14:52,40787.46215,,,,,
07-03-15 14:52,40319.65712,,,,,
07-03-15 14:52,39851.8521,,,,,
07-03-15 14:52,39609.3547,,,,,
07-03-15 14:52,39834.66233,,,,,
07-03-15 14:52,40721.10318,,,,,
07-03-15 14:53,41607.54403,,,,,
07-03-15 14:53,41267.78593,,,,,
07-03-15 14:53,40928.02783,,,,,
07-03-15 14:53,40588.26973,,,,,
07-03-15 14:53,40248.51162,,,,,
07-03-15 14:53,39908.75352,,,,,
07-03-15 14:53,39568.99542,,,,,
07-03-15 14:53,39229.23732,,,,,
07-03-15 14:53,38889.47921,,,,,
07-03-15 14:53,38549.72111,,,,,
07-03-15 14:53,37984.65538,,,,,
07-03-15 14:53,37419.58965,,,,,
07-03-15 14:54,36193.3907,,,,,
07-03-15 14:54,35940.50194,,,,,
07-03-15 14:54,36913.81214,,,,,
07-03-15 14:54,37955.8033,,,,,
07-03-15 14:54,38997.79445,,,,,
07-03-15 14:54,40039.78561,,,,,
07-03-15 14:54,41081.77676,,,,,
07-03-15 14:54,42123.76792,,,,,
07-03-15 14:54,43165.75908,,,,,
07-03-15 14:54,44207.75023,,,,,
07-03-15 14:54,44182.41189,,,,,
07-03-15 14:54,44157.07355,,,,,
07-03-15 14:55,44131.73521,,,,,
07-03-15 14:55,44106.39687,,,,,
07-03-15 14:55,43107.74834,,,,,
07-03-15 14:55,42109.0998,,,,,
07-03-15 14:55,41041.7703,,,,,
07-03-15 14:55,39974.44081,,,,,
07-03-15 14:55,38907.11131,,,,,
07-03-15 14:55,37839.78182,,,,,
07-03-15 14:55,36772.45232,,,,,
07-03-15 14:55,35705.12283,,,,,
07-03-15 14:55,35336.60196,,,,,
07-03-15 14:55,36035.41059,,,,,
07-03-15 14:56,36734.21922,,,,,
07-03-15 14:56,37433.02785,,,,,
07-03-15 14:56,37833.08425,,,,,
07-03-15 14:56,38233.14065,,,,,
07-03-15 14:56,38633.19706,,,,,
07-03-15 14:56,39033.25346,,,,,
07-03-15 14:56,39406.56181,,,,,
07-03-15 14:56,39779.87015,,,,,
07-03-15 14:56,40153.17849,,,,,
07-03-15 14:56,40526.48684,,,,,
07-03-15 14:56,40899.79518,,,,,
07-03-15 14:56,40574.29489,,,,,
07-03-15 14:57,40248.79461,,,,,
07-03-15 14:57,39402.97278,,,,,
07-03-15 14:57,38557.15095,,,,,
07-03-15 14:57,38010.08135,,,,,
07-03-15 14:57,37463.01175,,,,,
07-03-15 14:57,36915.94214,,,,,
07-03-15 14:57,36368.87254,,,,,
07-03-15 14:57,35848.551,,,,,
07-03-15 14:57,35328.22946,,,,,
07-03-15 14:57,34807.90791,,,,,
07-03-15 14:57,34287.58637,,,,,
07-03-15 14:57,33767.26483,,,,,
07-03-15 14:58,33246.94329,,,,,
07-03-15 14:58,33667.36639,,,,,
07-03-15 14:58,34608.11103,,,,,
07-03-15 14:58,35548.85568,,,,,
07-03-15 14:58,36489.60032,,,,,
07-03-15 14:58,37430.34497,,,,,
07-03-15 14:58,38371.08961,,,,,
07-03-15 14:58,39311.83426,,,,,
07-03-15 14:58,40252.5789,,,,,
07-03-15 14:58,41193.32355,,,,,
07-03-15 14:58,42209.43217,,,,,
07-03-15 14:58,43312.63762,,,,,
07-03-15 14:59,44415.84306,,,,,
07-03-15 14:59,45519.0485,,,,,
07-03-15 14:59,45681.5093,,,,,
07-03-15 14:59,45843.9701,,,,,
07-03-15 14:59,46006.4309,,,,,
07-03-15 14:59,46168.8917,,,,,
07-03-15 14:59,46331.3525,,,,,
07-03-15 14:59,46493.8133,,,,,
07-03-15 14:59,46656.2741,,,,,
07-03-15 14:59,46818.7349,,,,,
07-03-15 14:59,47628.93879,,,,,
07-03-15 14:59,48363.77871,,,,,
07-03-15 15:00,49011.52181,,,,,
07-03-15 15:00,49659.26491,,,,,
07-03-15 15:00,50307.00801,,,,,
07-03-15 15:00,50664.7934,,,,,
07-03-15 15:00,51022.57879,,,,,
07-03-15 15:00,51380.36418,,,,,
07-03-15 15:00,51738.14957,,,,,
07-03-15 15:00,51549.07362,,,,,
07-03-15 15:00,51359.99767,,,,,
07-03-15 15:00,51170.92172,,,,,
07-03-15 15:00,50981.84577,,,,,
07-03-15 15:00,50145.02672,,,,,
07-03-15 15:01,49308.20767,,,,,
07-03-15 15:01,48471.38862,,,,,
07-03-15 15:01,47243.94109,,,,,
07-03-15 15:01,46016.49356,,,,,
07-03-15 15:01,45079.00374,,,,,
07-03-15 15:01,44141.51392,,,,,
07-03-15 15:01,43204.0241,,,,,
07-03-15 15:01,42266.53428,,,,,
07-03-15 15:01,41875.90579,,,,,
07-03-15 15:01,41485.27731,,,,,
07-03-15 15:01,41094.64883,,,,,
07-03-15 15:01,40704.02035,,,,,
07-03-15 15:02,40313.39186,,,,,
07-03-15 15:02,39922.76338,,,,,
07-03-15 15:02,40202.22967,,,,,
07-03-15 15:02,40872.32445,,,,,
07-03-15 15:02,41542.41923,,,,,
07-03-15 15:02,41587.46672,,,,,
07-03-15 15:02,41632.51421,,,,,
07-03-15 15:02,41677.5617,,,,,
07-03-15 15:02,41722.60919,,,,,
07-03-15 15:02,41767.65668,,,,,
07-03-15 15:02,41812.70417,,,,,
07-03-15 15:02,41857.75167,,,,,
07-03-15 15:03,41902.79916,,,,,
07-03-15 15:03,41947.84665,,,,,
07-03-15 15:03,41992.89414,,,,,
07-03-15 15:03,41367.84686,,,,,
07-03-15 15:03,40742.79957,,,,,
07-03-15 15:03,40296.75432,,,,,
07-03-15 15:03,40475.75636,,,,,
07-03-15 15:03,40654.7584,,,,,
07-03-15 15:03,40833.76043,,,,,
07-03-15 15:03,41012.76247,,,,,
07-03-15 15:03,41191.76451,,,,,
07-03-15 15:03,41960.43781,,,,,
07-03-15 15:04,42729.11111,,,,,
07-03-15 15:04,42822.82085,,,,,
07-03-15 15:04,42826.61902,,,,,
07-03-15 15:04,42830.41719,,,,,
07-03-15 15:04,42834.21537,,,,,
07-03-15 15:04,42838.01354,,,,,
07-03-15 15:04,42662.80968,,,,,
07-03-15 15:04,42487.60581,,,,,
07-03-15 15:04,42312.40195,,,,,
07-03-15 15:04,42137.19808,,,,,
07-03-15 15:04,41961.99422,,,,,
07-03-15 15:04,41786.79035,,,,,
07-03-15 15:05,41021.91522,,,,,
07-03-15 15:05,40257.04009,,,,,
07-03-15 15:05,40925.76357,,,,,
07-03-15 15:05,41684.39861,,,,,
07-03-15 15:05,42327.66702,,,,,
07-03-15 15:05,42970.93543,,,,,
07-03-15 15:05,43614.20385,,,,,
07-03-15 15:05,44257.47226,,,,,
07-03-15 15:05,44900.74067,,,,,
07-03-15 15:05,45544.00908,,,,,
07-03-15 15:05,45954.51131,,,,,
07-03-15 15:05,46365.01354,,,,,
07-03-15 15:06,46775.51577,,,,,
07-03-15 15:06,47186.018,,,,,
07-03-15 15:06,47596.52023,,,,,
07-03-15 15:06,47248.38742,,,,,
07-03-15 15:06,46900.25461,,,,,
07-03-15 15:06,46667.48843,,,,,
07-03-15 15:06,46434.72224,,,,,
07-03-15 15:06,46201.95606,,,,,
07-03-15 15:06,45969.18988,,,,,
07-03-15 15:06,45736.42369,,,,,
07-03-15 15:06,45728.25048,,,,,
07-03-15 15:06,45952.84345,,,,,
07-03-15 15:07,46177.43642,,,,,
07-03-15 15:07,46402.02939,,,,,
07-03-15 15:07,46626.62236,,,,,
07-03-15 15:07,46851.21533,,,,,
07-03-15 15:07,47075.8083,,,,,
07-03-15 15:07,47394.05049,,,,,
07-03-15 15:07,47712.29267,,,,,
07-03-15 15:07,48030.53486,,,,,
07-03-15 15:07,48280.18009,,,,,
07-03-15 15:07,48529.82533,,,,,
07-03-15 15:07,48779.47057,,,,,
07-03-15 15:07,48804.52283,,,,,
07-03-15 15:08,48829.5751,,,,,
07-03-15 15:08,48854.62737,,,,,
07-03-15 15:08,48879.67963,,,,,
07-03-15 15:08,48904.7319,,,,,
07-03-15 15:08,48929.78417,,,,,
07-03-15 15:08,48954.83643,,,,,
07-03-15 15:08,48794.91818,,,,,
07-03-15 15:08,48634.99993,,,,,
07-03-15 15:08,48475.08168,,,,,
07-03-15 15:08,48383.76037,,,,,
07-03-15 15:08,48292.43907,,,,,
07-03-15 15:08,48201.11776,,,,,
07-03-15 15:09,48109.79646,,,,,
07-03-15 15:09,48018.47516,,,,,
07-03-15 15:09,47927.15385,,,,,
07-03-15 15:09,47145.21721,,,,,
07-03-15 15:09,46363.28057,,,,,
07-03-15 15:09,45581.34393,,,,,
07-03-15 15:09,44799.40729,,,,,
07-03-15 15:09,44108.79196,,,,,
07-03-15 15:09,43418.17663,,,,,
07-03-15 15:09,42727.56129,,,,,
07-03-15 15:09,42036.94596,,,,,
07-03-15 15:09,41346.33062,,,,,
07-03-15 15:10,40655.71529,,,,,
07-03-15 15:10,39965.09995,,,,,
07-03-15 15:10,39274.48462,,,,,
07-03-15 15:10,39121.42447,,,,,
07-03-15 15:10,39658.97965,,,,,
07-03-15 15:10,40963.766,,,,,
07-03-15 15:10,42129.47552,,,,,
07-03-15 15:10,43197.55674,,,,,
07-03-15 15:10,44265.63797,,,,,
07-03-15 15:10,45333.7192,,,,,
07-03-15 15:10,46401.80043,,,,,
07-03-15 15:10,47469.88166,,,,,
07-03-15 15:11,48537.96289,,,,,
07-03-15 15:11,49556.22032,,,,,
07-03-15 15:11,50574.47775,,,,,
07-03-15 15:11,51592.73518,,,,,
07-03-15 15:11,52073.43742,,,,,
07-03-15 15:11,52554.13967,,,,,
07-03-15 15:11,52267.61075,,,,,
07-03-15 15:11,52120.15866,,,,,
07-03-15 15:11,52070.33486,,,,,
07-03-15 15:11,52020.51106,,,,,
07-03-15 15:11,51970.68726,,,,,
07-03-15 15:11,51920.86346,,,,,
07-03-15 15:12,51871.03966,,,,,
07-03-15 15:12,52063.37093,,,,,
07-03-15 15:12,52305.526,,,,,
07-03-15 15:12,52403.36746,,,,,
07-03-15 15:12,52291.87215,,,,,
07-03-15 15:12,52180.37683,,,,,
07-03-15 15:12,52068.88152,,,,,
07-03-15 15:12,51957.38621,,,,,
07-03-15 15:12,51845.8909,,,,,
07-03-15 15:12,51734.39558,,,,,
07-03-15 15:12,51622.90027,,,,,
07-03-15 15:12,51511.40496,,,,,
07-03-15 15:13,51399.90965,,,,,
07-03-15 15:13,51288.41433,,,,,
07-03-15 15:13,50934.76395,,,,,
07-03-15 15:13,50581.11357,,,,,
07-03-15 15:13,50849.77404,,,,,
07-03-15 15:13,51327.77128,,,,,
07-03-15 15:13,51805.76852,,,,,
07-03-15 15:13,52113.88796,,,,,
07-03-15 15:13,52422.00739,,,,,
07-03-15 15:13,52730.12682,,,,,
07-03-15 15:13,53038.24625,,,,,
07-03-15 15:13,53346.36568,,,,,
07-03-15 15:14,53654.48512,,,,,
07-03-15 15:14,53962.60455,,,,,
07-03-15 15:14,54270.72398,,,,,
07-03-15 15:14,54578.84341,,,,,
07-03-15 15:14,54886.96285,,,,,
07-03-15 15:14,54717.08504,,,,,
07-03-15 15:14,54547.20723,,,,,
07-03-15 15:14,54602.12235,,,,,
07-03-15 15:14,54826.91527,,,,,
07-03-15 15:14,54297.58793,,,,,
07-03-15 15:14,53768.26058,,,,,
07-03-15 15:14,53238.93324,,,,,
07-03-15 15:15,52709.60589,,,,,
07-03-15 15:15,52180.27855,,,,,
07-03-15 15:15,51650.9512,,,,,
07-03-15 15:15,51083.9829,,,,,
07-03-15 15:15,50517.0146,,,,,
07-03-15 15:15,49950.0463,,,,,
07-03-15 15:15,49383.078,,,,,
07-03-15 15:15,48816.1097,,,,,
07-03-15 15:15,48024.34848,,,,,
07-03-15 15:15,47232.58726,,,,,
07-03-15 15:15,47194.9463,,,,,
07-03-15 15:15,47157.30535,,,,,
07-03-15 15:16,47119.66439,,,,,
07-03-15 15:16,47082.02344,,,,,
07-03-15 15:16,47044.38249,,,,,
07-03-15 15:16,47574.25087,,,,,
07-03-15 15:16,48141.7602,,,,,
07-03-15 15:16,48709.26954,,,,,
07-03-15 15:16,49276.77887,,,,,
07-03-15 15:16,49844.28821,,,,,
07-03-15 15:16,50540.22577,,,,,
07-03-15 15:16,51762.22911,,,,,
07-03-15 15:16,52984.23246,,,,,
07-03-15 15:16,53926.41285,,,,,
07-03-15 15:17,54868.59324,,,,,
07-03-15 15:17,55810.77364,,,,,
07-03-15 15:17,56752.95403,,,,,
07-03-15 15:17,57695.13443,,,,,
07-03-15 15:17,57911.55224,,,,,
07-03-15 15:17,58127.97005,,,,,
07-03-15 15:17,58344.38786,,,,,
07-03-15 15:17,58560.80567,,,,,
07-03-15 15:17,58777.22348,,,,,
07-03-15 15:17,58865.21307,,,,,
07-03-15 15:17,58427.13687,,,,,
07-03-15 15:17,57989.06068,,,,,
07-03-15 15:18,57830.80743,,,,,
07-03-15 15:18,57672.55418,,,,,
07-03-15 15:18,57514.30093,,,,,
07-03-15 15:18,57356.04769,,,,,
07-03-15 15:18,57336.68665,,,,,
07-03-15 15:18,57475.57886,,,,,
07-03-15 15:18,57614.47107,,,,,
07-03-15 15:18,57753.36329,,,,,
07-03-15 15:18,57867.55677,,,,,
07-03-15 15:18,57981.75026,,,,,
07-03-15 15:18,58095.94374,,,,,
07-03-15 15:18,58210.13723,,,,,
07-03-15 15:19,57475.88253,,,,,
07-03-15 15:19,56741.62783,,,,,
07-03-15 15:19,56007.37313,,,,,
07-03-15 15:19,55273.11843,,,,,
07-03-15 15:19,54538.86373,,,,,
07-03-15 15:19,53665.71682,,,,,
07-03-15 15:19,52792.56991,,,,,
07-03-15 15:19,51497.0593,,,,,
07-03-15 15:19,50201.5487,,,,,
07-03-15 15:19,48930.73682,,,,,
07-03-15 15:19,47659.92495,,,,,
07-03-15 15:19,46389.11307,,,,,
07-03-15 15:20,45118.3012,,,,,
07-03-15 15:20,44695.9375,,,,,
07-03-15 15:20,44273.57381,,,,,
07-03-15 15:20,43851.21012,,,,,
07-03-15 15:20,43428.84643,,,,,
07-03-15 15:20,42992.52515,,,,,
07-03-15 15:20,42556.20388,,,,,
07-03-15 15:20,42119.8826,,,,,
07-03-15 15:20,42105.92502,,,,,
07-03-15 15:20,42091.96743,,,,,
07-03-15 15:20,42078.00985,,,,,
07-03-15 15:20,42064.05226,,,,,
07-03-15 15:21,42050.09468,,,,,
07-03-15 15:21,42036.1371,,,,,
07-03-15 15:21,42022.17951,,,,,
07-03-15 15:21,42008.22193,,,,,
07-03-15 15:21,41994.26434,,,,,
07-03-15 15:21,42303.99409,,,,,
07-03-15 15:21,42627.68142,,,,,
07-03-15 15:21,42951.36875,,,,,
07-03-15 15:21,43275.05608,,,,,
07-03-15 15:21,43885.63001,,,,,
07-03-15 15:21,44496.20395,,,,,
07-03-15 15:21,44987.02639,,,,,
07-03-15 15:22,45477.84884,,,,,
07-03-15 15:22,44750.14064,,,,,
07-03-15 15:22,44022.43245,,,,,
07-03-15 15:22,43294.72426,,,,,
07-03-15 15:22,42567.01607,,,,,
07-03-15 15:22,41839.30787,,,,,
07-03-15 15:22,40787.91235,,,,,
07-03-15 15:22,39736.51683,,,,,
07-03-15 15:22,38685.1213,,,,,
07-03-15 15:22,37633.72578,,,,,
07-03-15 15:22,36295.44365,,,,,
07-03-15 15:22,34957.16153,,,,,
07-03-15 15:23,33738.63089,,,,,
07-03-15 15:23,33963.04173,,,,,
07-03-15 15:23,35405.98321,,,,,
07-03-15 15:23,36379.89833,,,,,
07-03-15 15:23,37353.81345,,,,,
07-03-15 15:23,38327.72857,,,,,
07-03-15 15:23,39301.64369,,,,,
07-03-15 15:23,40275.55881,,,,,
07-03-15 15:23,41249.47393,,,,,
07-03-15 15:23,42223.38905,,,,,
07-03-15 15:23,43197.30417,,,,,
07-03-15 15:23,44171.21929,,,,,
07-03-15 15:24,45145.13441,,,,,
07-03-15 15:24,46119.04953,,,,,
07-03-15 15:24,45650.02318,,,,,
07-03-15 15:24,45375.60943,,,,,
07-03-15 15:24,45570.22204,,,,,
07-03-15 15:24,45764.83465,,,,,
07-03-15 15:24,45959.44725,,,,,
07-03-15 15:24,46154.05986,,,,,
07-03-15 15:24,46348.67247,,,,,
07-03-15 15:24,46543.28508,,,,,
07-03-15 15:24,46737.89769,,,,,
07-03-15 15:24,46932.51029,,,,,
07-03-15 15:25,47127.1229,,,,,
07-03-15 15:25,47321.73551,,,,,
07-03-15 15:25,47516.34812,,,,,
07-03-15 15:25,48223.42376,,,,,
07-03-15 15:25,48735.8868,,,,,
07-03-15 15:25,48910.97382,,,,,
07-03-15 15:25,49086.06084,,,,,
07-03-15 15:25,49261.14786,,,,,
07-03-15 15:25,49436.23488,,,,,
07-03-15 15:25,49611.3219,,,,,
07-03-15 15:25,49786.40892,,,,,
07-03-15 15:25,49961.49594,,,,,
07-03-15 15:26,50136.58296,,,,,
07-03-15 15:26,50311.66998,,,,,
07-03-15 15:26,50486.757,,,,,
07-03-15 15:26,50661.84402,,,,,
07-03-15 15:26,50324.468,,,,,
07-03-15 15:26,50030.64837,,,,,
07-03-15 15:26,50074.20476,,,,,
07-03-15 15:26,50117.76114,,,,,
07-03-15 15:26,50161.31753,,,,,
07-03-15 15:26,50204.87391,,,,,
07-03-15 15:26,50248.4303,,,,,
07-03-15 15:26,50291.98668,,,,,
07-03-15 15:27,50662.94295,,,,,
07-03-15 15:27,50718.95357,,,,,
07-03-15 15:27,50774.96418,,,,,
07-03-15 15:27,50830.9748,,,,,
07-03-15 15:27,50886.98541,,,,,
07-03-15 15:27,50942.99603,,,,,
07-03-15 15:27,50955.45026,,,,,
07-03-15 15:27,50967.90449,,,,,
07-03-15 15:27,50423.90888,,,,,
07-03-15 15:27,49879.91326,,,,,
07-03-15 15:27,49335.91765,,,,,
07-03-15 15:27,48791.92204,,,,,
07-03-15 15:28,48247.92643,,,,,
07-03-15 15:28,47376.53093,,,,,
07-03-15 15:28,46820.08109,,,,,
07-03-15 15:28,46263.63125,,,,,
07-03-15 15:28,45707.18141,,,,,
07-03-15 15:28,45150.73157,,,,,
07-03-15 15:28,44594.28173,,,,,
07-03-15 15:28,44037.83189,,,,,
07-03-15 15:28,44159.66656,,,,,
07-03-15 15:28,44837.95107,,,,,
07-03-15 15:28,45441.81936,,,,,
07-03-15 15:28,45687.29608,,,,,
07-03-15 15:29,45932.77279,,,,,
07-03-15 15:29,46178.2495,,,,,
07-03-15 15:29,46423.72622,,,,,
07-03-15 15:29,46669.20293,,,,,
07-03-15 15:29,46914.67964,,,,,
07-03-15 15:29,47160.15636,,,,,
07-03-15 15:29,47405.63307,,,,,
07-03-15 15:29,47651.10979,,,,,
07-03-15 15:29,47896.5865,,,,,
07-03-15 15:29,47463.7787,,,,,
07-03-15 15:29,47030.9709,,,,,
07-03-15 15:29,47305.76269,,,,,
07-03-15 15:30,47938.94606,,,,,
07-03-15 15:30,48572.12942,,,,,
07-03-15 15:30,49205.31278,,,,,
07-03-15 15:30,49838.49615,,,,,
07-03-15 15:30,50471.67951,,,,,
07-03-15 15:30,51104.86288,,,,,
07-03-15 15:30,51738.04624,,,,,
07-03-15 15:30,52371.2296,,,,,
07-03-15 15:30,52681.10674,,,,,
07-03-15 15:30,52990.98387,,,,,
07-03-15 15:30,53300.861,,,,,
07-03-15 15:30,53610.73814,,,,,
07-03-15 15:31,53287.43191,,,,,
07-03-15 15:31,52964.12568,,,,,
07-03-15 15:31,52640.81944,,,,,
07-03-15 15:31,51908.70919,,,,,
07-03-15 15:31,51176.59894,,,,,
07-03-15 15:31,50444.48868,,,,,
07-03-15 15:31,49712.37843,,,,,
07-03-15 15:31,48980.26817,,,,,
07-03-15 15:31,48248.15792,,,,,
07-03-15 15:31,47839.35389,,,,,
07-03-15 15:31,47430.54987,,,,,
07-03-15 15:31,47021.74584,,,,,
07-03-15 15:32,46612.94182,,,,,
07-03-15 15:32,46204.1378,,,,,
07-03-15 15:32,45795.33377,,,,,
07-03-15 15:32,46033.59927,,,,,
07-03-15 15:32,46680.66878,,,,,
07-03-15 15:32,47327.7383,,,,,
07-03-15 15:32,47974.80782,,,,,
07-03-15 15:32,48621.87734,,,,,
07-03-15 15:32,49268.94685,,,,,
07-03-15 15:32,49987.36207,,,,,
07-03-15 15:32,50705.77728,,,,,
07-03-15 15:32,51099.76229,,,,,
07-03-15 15:33,51332.24371,,,,,
07-03-15 15:33,51564.72512,,,,,
07-03-15 15:33,51797.20653,,,,,
07-03-15 15:33,52029.68795,,,,,
07-03-15 15:33,51615.09985,,,,,
07-03-15 15:33,51200.51174,,,,,
07-03-15 15:33,50785.92364,,,,,
07-03-15 15:33,50371.33554,,,,,
07-03-15 15:33,49956.74744,,,,,
07-03-15 15:33,49542.15933,,,,,
07-03-15 15:33,49056.22553,,,,,
07-03-15 15:33,48570.29173,,,,,
07-03-15 15:34,48496.68762,,,,,
07-03-15 15:34,48584.5871,,,,,
07-03-15 15:34,48547.1112,,,,,
07-03-15 15:34,48509.6353,,,,,
07-03-15 15:34,48472.1594,,,,,
07-03-15 15:34,48434.6835,,,,,
07-03-15 15:34,48397.2076,,,,,
07-03-15 15:34,48359.7317,,,,,
07-03-15 15:34,48322.2558,,,,,
07-03-15 15:34,48284.7799,,,,,
07-03-15 15:34,48247.304,,,,,
07-03-15 15:34,48209.8281,,,,,
07-03-15 15:35,48172.3522,,,,,
07-03-15 15:35,48046.97682,,,,,
07-03-15 15:35,47979.19917,,,,,
07-03-15 15:35,48036.79691,,,,,
07-03-15 15:35,48172.35074,,,,,
07-03-15 15:35,48307.90458,,,,,
07-03-15 15:35,48443.45841,,,,,
07-03-15 15:35,48579.01225,,,,,
07-03-15 15:35,48714.56608,,,,,
07-03-15 15:35,48859.16621,,,,,
07-03-15 15:35,49003.76633,,,,,
07-03-15 15:35,49867.88922,,,,,
07-03-15 15:36,50732.01211,,,,,
07-03-15 15:36,51596.135,,,,,
07-03-15 15:36,52460.25789,,,,,
07-03-15 15:36,53321.85947,,,,,
07-03-15 15:36,54183.46106,,,,,
07-03-15 15:36,54967.10654,,,,,
07-03-15 15:36,54863.62669,,,,,
07-03-15 15:36,54760.14685,,,,,
07-03-15 15:36,54656.66701,,,,,
07-03-15 15:36,54553.18716,,,,,
07-03-15 15:36,54440.66103,,,,,
07-03-15 15:36,54328.1349,,,,,
07-03-15 15:37,53496.086,,,,,
07-03-15 15:37,52664.0371,,,,,
07-03-15 15:37,51831.9882,,,,,
07-03-15 15:37,50999.93931,,,,,
07-03-15 15:37,50112.81398,,,,,
07-03-15 15:37,49225.68866,,,,,
07-03-15 15:37,48365.47975,,,,,
07-03-15 15:37,48392.39617,,,,,
07-03-15 15:37,48419.31259,,,,,
07-03-15 15:37,48676.33239,,,,,
07-03-15 15:37,48933.35218,,,,,
07-03-15 15:37,49190.37198,,,,,
07-03-15 15:38,49447.39178,,,,,
07-03-15 15:38,49704.41157,,,,,
07-03-15 15:38,49961.43137,,,,,
07-03-15 15:38,50218.45117,,,,,
07-03-15 15:38,50475.47096,,,,,
07-03-15 15:38,50732.49076,,,,,
07-03-15 15:38,50989.51056,,,,,
07-03-15 15:38,51219.61394,,,,,
07-03-15 15:38,51492.93338,,,,,
07-03-15 15:38,51766.25281,,,,,
07-03-15 15:38,51809.46887,,,,,
07-03-15 15:38,51852.68493,,,,,
07-03-15 15:39,51895.90099,,,,,
07-03-15 15:39,52011.61219,,,,,
07-03-15 15:39,52127.32339,,,,,
07-03-15 15:39,52243.03459,,,,,
07-03-15 15:39,52358.74579,,,,,
07-03-15 15:39,53067.31125,,,,,
07-03-15 15:39,53775.87672,,,,,
07-03-15 15:39,54484.44218,,,,,
07-03-15 15:39,55193.00765,,,,,
07-03-15 15:39,55858.35705,,,,,
07-03-15 15:39,56523.70646,,,,,
07-03-15 15:39,56832.84556,,,,,
07-03-15 15:40,57141.98465,,,,,
07-03-15 15:40,57451.12375,,,,,
07-03-15 15:40,57687.76771,,,,,
07-03-15 15:40,57924.41166,,,,,
07-03-15 15:40,58161.05562,,,,,
07-03-15 15:40,58290.46006,,,,,
07-03-15 15:40,57827.01023,,,,,
07-03-15 15:40,57363.56041,,,,,
07-03-15 15:40,56900.11058,,,,,
07-03-15 15:40,56436.66076,,,,,
07-03-15 15:40,55973.21093,,,,,
07-03-15 15:40,55509.76111,,,,,
07-03-15 15:41,55402.52159,,,,,
07-03-15 15:41,55295.28208,,,,,
07-03-15 15:41,55188.04256,,,,,
07-03-15 15:41,55080.80304,,,,,
07-03-15 15:41,53696.85946,,,,,
07-03-15 15:41,52312.91587,,,,,
07-03-15 15:41,51036.2118,,,,,
07-03-15 15:41,49759.50773,,,,,
07-03-15 15:41,48482.80366,,,,,
07-03-15 15:41,47206.09959,,,,,
07-03-15 15:41,45929.39552,,,,,
07-03-15 15:41,44652.69144,,,,,
07-03-15 15:42,43375.98737,,,,,
07-03-15 15:42,42099.2833,,,,,
07-03-15 15:42,40822.57923,,,,,
07-03-15 15:42,39545.87516,,,,,
07-03-15 15:42,38977.48303,,,,,
07-03-15 15:42,39685.79498,,,,,
07-03-15 15:42,40394.10692,,,,,
07-03-15 15:42,41102.41887,,,,,
07-03-15 15:42,41810.73081,,,,,
07-03-15 15:42,42519.04276,,,,,
07-03-15 15:42,43227.3547,,,,,
07-03-15 15:42,43935.66665,,,,,
07-03-15 15:43,44558.00162,,,,,
07-03-15 15:43,45180.33659,,,,,
07-03-15 15:43,45802.67157,,,,,
07-03-15 15:43,46425.00654,,,,,
07-03-15 15:43,47047.34152,,,,,
07-03-15 15:43,46961.36455,,,,,
07-03-15 15:43,46875.38758,,,,,
07-03-15 15:43,46789.41061,,,,,
07-03-15 15:43,46703.43364,,,,,
07-03-15 15:43,46617.45667,,,,,
07-03-15 15:43,46531.4797,,,,,
07-03-15 15:43,46445.50273,,,,,
07-03-15 15:44,47519.53626,,,,,
07-03-15 15:44,48679.54677,,,,,
07-03-15 15:44,49034.96631,,,,,
07-03-15 15:44,49390.38585,,,,,
07-03-15 15:44,49745.8054,,,,,
07-03-15 15:44,50101.22494,,,,,
07-03-15 15:44,50456.64448,,,,,
07-03-15 15:44,50812.06403,,,,,
07-03-15 15:44,51167.48357,,,,,
07-03-15 15:44,51522.90311,,,,,
07-03-15 15:44,51878.32266,,,,,
07-03-15 15:44,52233.7422,,,,,
07-03-15 15:45,52589.16174,,,,,
07-03-15 15:45,51784.57078,,,,,
07-03-15 15:45,51665.98941,,,,,
07-03-15 15:45,52351.999,,,,,
07-03-15 15:45,53156.31916,,,,,
07-03-15 15:45,53960.63932,,,,,
07-03-15 15:45,54409.20764,,,,,
07-03-15 15:45,54857.77595,,,,,
07-03-15 15:45,55306.34426,,,,,
07-03-15 15:45,55754.91257,,,,,
07-03-15 15:45,56203.48089,,,,,
07-03-15 15:45,56652.0492,,,,,
07-03-15 15:46,57100.61751,,,,,
07-03-15 15:46,57549.18582,,,,,
07-03-15 15:46,57997.75414,,,,,
07-03-15 15:46,57760.31285,,,,,
07-03-15 15:46,57318.94021,,,,,
07-03-15 15:46,56759.25701,,,,,
07-03-15 15:46,56199.5738,,,,,
07-03-15 15:46,55995.64244,,,,,
07-03-15 15:46,55791.71108,,,,,
07-03-15 15:46,55587.77972,,,,,
07-03-15 15:46,55383.84837,,,,,
07-03-15 15:46,55179.91701,,,,,
07-03-15 15:47,54975.98565,,,,,
07-03-15 15:47,54772.05429,,,,,
07-03-15 15:47,54568.12293,,,,,
07-03-15 15:47,54015.89035,,,,,
07-03-15 15:47,53463.65776,,,,,
07-03-15 15:47,53115.35653,,,,,
07-03-15 15:47,52767.05531,,,,,
07-03-15 15:47,52418.75408,,,,,
07-03-15 15:47,52070.45285,,,,,
07-03-15 15:47,51722.15162,,,,,
07-03-15 15:47,51373.8504,,,,,
07-03-15 15:47,51025.54917,,,,,
07-03-15 15:48,50677.24794,,,,,
07-03-15 15:48,50328.94671,,,,,
07-03-15 15:48,49980.64549,,,,,
07-03-15 15:48,50825.34545,,,,,
07-03-15 15:48,52018.34664,,,,,
07-03-15 15:48,53211.34782,,,,,
07-03-15 15:48,54404.34901,,,,,
07-03-15 15:48,55808.65402,,,,,
07-03-15 15:48,57212.95903,,,,,
07-03-15 15:48,58617.26404,,,,,
07-03-15 15:48,60145.93639,,,,,
07-03-15 15:48,61674.60874,,,,,
07-03-15 15:49,62859.15187,,,,,
07-03-15 15:49,64043.69501,,,,,
07-03-15 15:49,65228.23814,,,,,
07-03-15 15:49,66412.78127,,,,,
07-03-15 15:49,66187.96229,,,,,
07-03-15 15:49,65963.1433,,,,,
07-03-15 15:49,65738.32431,,,,,
07-03-15 15:49,65156.68233,,,,,
07-03-15 15:49,64363.73652,,,,,
07-03-15 15:49,63570.79071,,,,,
07-03-15 15:49,62777.84491,,,,,
07-03-15 15:49,61860.53176,,,,,
07-03-15 15:50,60943.21861,,,,,
07-03-15 15:50,60370.03468,,,,,
07-03-15 15:50,58673.43971,,,,,
07-03-15 15:50,56976.84474,,,,,
07-03-15 15:50,55280.24977,,,,,
07-03-15 15:50,53800.01572,,,,,
07-03-15 15:50,52319.78168,,,,,
07-03-15 15:50,50839.54764,,,,,
07-03-15 15:50,49716.1366,,,,,
07-03-15 15:50,48592.72556,,,,,
07-03-15 15:50,47469.31451,,,,,
07-03-15 15:50,46345.90347,,,,,
07-03-15 15:51,45222.49243,,,,,
07-03-15 15:51,44099.08139,,,,,
07-03-15 15:51,43586.40223,,,,,
07-03-15 15:51,44197.13411,,,,,
07-03-15 15:51,44807.86599,,,,,
07-03-15 15:51,45418.59787,,,,,
07-03-15 15:51,46029.32975,,,,,
07-03-15 15:51,46619.06834,,,,,
07-03-15 15:51,47208.80693,,,,,
07-03-15 15:51,47222.16677,,,,,
07-03-15 15:51,47235.52661,,,,,
07-03-15 15:51,46616.46235,,,,,
07-03-15 15:52,45997.3981,,,,,
07-03-15 15:52,45378.33385,,,,,
07-03-15 15:52,44759.26959,,,,,
07-03-15 15:52,43529.47346,,,,,
07-03-15 15:52,42299.67732,,,,,
07-03-15 15:52,41069.88119,,,,,
07-03-15 15:52,39840.08505,,,,,
07-03-15 15:52,38610.28891,,,,,
07-03-15 15:52,37401.48607,,,,,
07-03-15 15:52,36192.68323,,,,,
07-03-15 15:52,35560.25913,,,,,
07-03-15 15:52,35837.75182,,,,,
07-03-15 15:53,36747.66859,,,,,
07-03-15 15:53,37657.58536,,,,,
07-03-15 15:53,38567.50214,,,,,
07-03-15 15:53,39477.41891,,,,,
07-03-15 15:53,40408.42732,,,,,
07-03-15 15:53,41339.43573,,,,,
07-03-15 15:53,42270.44415,,,,,
07-03-15 15:53,43201.45256,,,,,
07-03-15 15:53,44132.46097,,,,,
07-03-15 15:53,45063.46939,,,,,
07-03-15 15:53,45994.4778,,,,,
07-03-15 15:53,46925.48621,,,,,
07-03-15 15:54,46946.57785,,,,,
07-03-15 15:54,47411.03874,,,,,
07-03-15 15:54,47875.49964,,,,,
07-03-15 15:54,48339.96053,,,,,
07-03-15 15:54,48804.42142,,,,,
07-03-15 15:54,48888.95189,,,,,
07-03-15 15:54,48973.48237,,,,,
07-03-15 15:54,49058.01284,,,,,
07-03-15 15:54,49142.54332,,,,,
07-03-15 15:54,49227.07379,,,,,
07-03-15 15:54,49311.60426,,,,,
07-03-15 15:54,49396.13474,,,,,
07-03-15 15:55,49480.66521,,,,,
07-03-15 15:55,49565.19568,,,,,
07-03-15 15:55,49206.35691,,,,,
07-03-15 15:55,48847.51813,,,,,
07-03-15 15:55,48488.67935,,,,,
07-03-15 15:55,49374.3571,,,,,
07-03-15 15:55,50618.87363,,,,,
07-03-15 15:55,51863.39016,,,,,
07-03-15 15:55,53211.78443,,,,,
07-03-15 15:55,54560.1787,,,,,
07-03-15 15:55,55908.57298,,,,,
07-03-15 15:55,56451.66423,,,,,
07-03-15 15:56,56994.75549,,,,,
07-03-15 15:56,57537.84675,,,,,
07-03-15 15:56,58080.93801,,,,,
07-03-15 15:56,58624.02927,,,,,
07-03-15 15:56,59167.12052,,,,,
07-03-15 15:56,59710.21178,,,,,
07-03-15 15:56,59008.78651,,,,,
07-03-15 15:56,57661.05522,,,,,
07-03-15 15:56,56313.32392,,,,,
07-03-15 15:56,54861.71489,,,,,
07-03-15 15:56,53410.10585,,,,,
07-03-15 15:56,51958.49682,,,,,
07-03-15 15:57,51312.1908,,,,,
07-03-15 15:57,50665.88478,,,,,
07-03-15 15:57,50019.57875,,,,,
07-03-15 15:57,49373.27273,,,,,
07-03-15 15:57,48726.96671,,,,,
07-03-15 15:57,48080.66069,,,,,
07-03-15 15:57,47434.35467,,,,,
07-03-15 15:57,47547.77028,,,,,
07-03-15 15:57,48307.49191,,,,,
07-03-15 15:57,49067.21355,,,,,
07-03-15 15:57,49826.93518,,,,,
07-03-15 15:57,50594.47727,,,,,
07-03-15 15:58,51362.01936,,,,,
07-03-15 15:58,52129.56146,,,,,
07-03-15 15:58,52275.40558,,,,,
07-03-15 15:58,52421.24969,,,,,
07-03-15 15:58,52301.10871,,,,,
07-03-15 15:58,52180.96772,,,,,
07-03-15 15:58,52060.82673,,,,,
07-03-15 15:58,51940.68574,,,,,
07-03-15 15:58,51060.82312,,,,,
07-03-15 15:58,50180.9605,,,,,
07-03-15 15:58,49301.09787,,,,,
07-03-15 15:58,48421.23525,,,,,
07-03-15 15:59,47533.55217,,,,,
07-03-15 15:59,46645.86909,,,,,
07-03-15 15:59,45758.18601,,,,,
07-03-15 15:59,45492.2009,,,,,
07-03-15 15:59,46414.16982,,,,,
07-03-15 15:59,47602.12386,,,,,
07-03-15 15:59,47596.67966,,,,,
07-03-15 15:59,47591.23546,,,,,
07-03-15 15:59,47585.79126,,,,,
07-03-15 15:59,47580.34707,,,,,
07-03-15 15:59,47574.90287,,,,,
07-03-15 15:59,47569.45867,,,,,
07-03-15 16:00,47564.01447,,,,,
07-03-15 16:00,47558.57027,,,,,
07-03-15 16:00,47553.12608,,,,,
07-03-15 16:00,47547.68188,,,,,
07-03-15 16:00,47542.23768,,,,,
07-03-15 16:00,46348.83945,,,,,
07-03-15 16:00,45374.20607,,,,,
07-03-15 16:00,45592.97093,,,,,
07-03-15 16:00,46612.40052,,,,,
07-03-15 16:00,47631.8301,,,,,
07-03-15 16:00,48651.25969,,,,,
07-03-15 16:00,49670.68927,,,,,
07-03-15 16:01,50690.11886,,,,,
07-03-15 16:01,51709.54844,,,,,
07-03-15 16:01,52728.97803,,,,,
07-03-15 16:01,53841.94517,,,,,
07-03-15 16:01,54954.91231,,,,,
07-03-15 16:01,56067.87945,,,,,
07-03-15 16:01,57180.84658,,,,,
07-03-15 16:01,58075.04886,,,,,
07-03-15 16:01,58969.25114,,,,,
07-03-15 16:01,58439.14876,,,,,
07-03-15 16:01,57796.70628,,,,,
07-03-15 16:01,57154.26381,,,,,
07-03-15 16:02,56511.82133,,,,,
07-03-15 16:02,55869.37885,,,,,
07-03-15 16:02,55226.93638,,,,,
07-03-15 16:02,54584.4939,,,,,
07-03-15 16:02,53848.51387,,,,,
07-03-15 16:02,53112.53384,,,,,
07-03-15 16:02,52376.55381,,,,,
07-03-15 16:02,51003.97927,,,,,
07-03-15 16:02,49631.40473,,,,,
07-03-15 16:02,48258.83019,,,,,
07-03-15 16:02,47509.89559,,,,,
07-03-15 16:02,46873.30108,,,,,
07-03-15 16:03,46198.39472,,,,,
07-03-15 16:03,45523.48836,,,,,
07-03-15 16:03,44848.582,,,,,
07-03-15 16:03,44173.67564,,,,,
07-03-15 16:03,43498.76928,,,,,
07-03-15 16:03,42823.86292,,,,,
07-03-15 16:03,42148.95656,,,,,
07-03-15 16:03,41474.0502,,,,,
07-03-15 16:03,41435.73835,,,,,
07-03-15 16:03,41397.4265,,,,,
07-03-15 16:03,41359.11465,,,,,
07-03-15 16:03,41320.8028,,,,,
07-03-15 16:04,42479.39616,,,,,
07-03-15 16:04,43676.30136,,,,,
07-03-15 16:04,43513.76744,,,,,
07-03-15 16:04,43351.23353,,,,,
07-03-15 16:04,43188.69961,,,,,
07-03-15 16:04,43026.16569,,,,,
07-03-15 16:04,42863.63177,,,,,
07-03-15 16:04,42701.09785,,,,,
07-03-15 16:04,42538.56394,,,,,
07-03-15 16:04,42376.03002,,,,,
07-03-15 16:04,42213.4961,,,,,
07-03-15 16:04,42050.96218,,,,,
07-03-15 16:05,41888.42826,,,,,
07-03-15 16:05,40528.98914,,,,,
07-03-15 16:05,39587.1317,,,,,
07-03-15 16:05,40004.7134,,,,,
07-03-15 16:05,40422.29509,,,,,
07-03-15 16:05,40839.87678,,,,,
07-03-15 16:05,41257.45847,,,,,
07-03-15 16:05,41675.04016,,,,,
07-03-15 16:05,42092.62185,,,,,
07-03-15 16:05,43101.6326,,,,,
07-03-15 16:05,43800.0762,,,,,
07-03-15 16:05,44498.51979,,,,,
07-03-15 16:06,45196.96339,,,,,
07-03-15 16:06,45895.40698,,,,,
07-03-15 16:06,46593.85058,,,,,
07-03-15 16:06,46874.71248,,,,,
07-03-15 16:06,47155.57438,,,,,
07-03-15 16:06,47436.43629,,,,,
07-03-15 16:06,47717.29819,,,,,
07-03-15 16:06,47998.16009,,,,,
07-03-15 16:06,48279.022,,,,,
07-03-15 16:06,48559.8839,,,,,
07-03-15 16:06,48259.60916,,,,,
07-03-15 16:06,48269.90156,,,,,
07-03-15 16:07,48280.19397,,,,,
07-03-15 16:07,48290.48638,,,,,
07-03-15 16:07,48300.77878,,,,,
07-03-15 16:07,48311.07119,,,,,
07-03-15 16:07,48321.3636,,,,,
07-03-15 16:07,48350.82564,,,,,
07-03-15 16:07,48380.28768,,,,,
07-03-15 16:07,48443.20743,,,,,
07-03-15 16:07,48506.12719,,,,,
07-03-15 16:07,48569.04695,,,,,
07-03-15 16:07,48631.9667,,,,,
07-03-15 16:07,48275.01929,,,,,
07-03-15 16:08,47918.07188,,,,,
07-03-15 16:08,47561.12447,,,,,
07-03-15 16:08,47125.74323,,,,,
07-03-15 16:08,46690.362,,,,,
07-03-15 16:08,46254.98076,,,,,
07-03-15 16:08,45819.59953,,,,,
07-03-15 16:08,45365.04866,,,,,
07-03-15 16:08,44910.49779,,,,,
07-03-15 16:08,44422.48921,,,,,
07-03-15 16:08,43934.48062,,,,,
07-03-15 16:08,43446.47204,,,,,
07-03-15 16:08,42958.46345,,,,,
07-03-15 16:09,42880.02963,,,,,
07-03-15 16:09,42801.59581,,,,,
07-03-15 16:09,42823.17502,,,,,
07-03-15 16:09,43006.76108,,,,,
07-03-15 16:09,43178.85597,,,,,
07-03-15 16:09,43350.95086,,,,,
07-03-15 16:09,43523.04574,,,,,
07-03-15 16:09,43695.14063,,,,,
07-03-15 16:09,43867.23552,,,,,
07-03-15 16:09,44039.3304,,,,,
07-03-15 16:09,44211.42529,,,,,
07-03-15 16:09,44383.52018,,,,,
07-03-15 16:10,44555.61506,,,,,
07-03-15 16:10,44727.70995,,,,,
07-03-15 16:10,44899.80484,,,,,
07-03-15 16:10,44497.39117,,,,,
07-03-15 16:10,44011.40446,,,,,
07-03-15 16:10,43536.90893,,,,,
07-03-15 16:10,43062.41341,,,,,
07-03-15 16:10,42587.91788,,,,,
07-03-15 16:10,42113.42235,,,,,
07-03-15 16:10,41638.92683,,,,,
07-03-15 16:10,41164.4313,,,,,
07-03-15 16:10,40689.93578,,,,,
07-03-15 16:11,40215.44025,,,,,
07-03-15 16:11,39740.94472,,,,,
07-03-15 16:11,39266.4492,,,,,
07-03-15 16:11,39104.33,,,,,
07-03-15 16:11,39416.70632,,,,,
07-03-15 16:11,39729.08265,,,,,
07-03-15 16:11,40041.45897,,,,,
07-03-15 16:11,40674.67176,,,,,
07-03-15 16:11,41307.88456,,,,,
07-03-15 16:11,41941.09735,,,,,
07-03-15 16:11,42574.31014,,,,,
07-03-15 16:11,43207.52293,,,,,
07-03-15 16:12,43840.73573,,,,,
07-03-15 16:12,45118.18977,,,,,
07-03-15 16:12,45989.55993,,,,,
07-03-15 16:12,46860.93008,,,,,
07-03-15 16:12,47419.92391,,,,,
07-03-15 16:12,47978.91774,,,,,
07-03-15 16:12,48537.91157,,,,,
07-03-15 16:12,48686.10625,,,,,
07-03-15 16:12,48513.46446,,,,,
07-03-15 16:12,48340.82268,,,,,
07-03-15 16:12,48168.18089,,,,,
07-03-15 16:12,47995.5391,,,,,
07-03-15 16:13,47731.03057,,,,,
07-03-15 16:13,47466.52203,,,,,
07-03-15 16:13,46557.77224,,,,,
07-03-15 16:13,46055.10634,,,,,
07-03-15 16:13,45552.44045,,,,,
07-03-15 16:13,45049.77455,,,,,
07-03-15 16:13,44547.10865,,,,,
07-03-15 16:13,44044.44275,,,,,
07-03-15 16:13,43952.57601,,,,,
07-03-15 16:13,43860.70926,,,,,
07-03-15 16:13,43768.84251,,,,,
07-03-15 16:13,43676.97577,,,,,
07-03-15 16:14,43613.58221,,,,,
07-03-15 16:14,43642.05541,,,,,
07-03-15 16:14,43670.5286,,,,,
07-03-15 16:14,43699.0018,,,,,
07-03-15 16:14,43727.47499,,,,,
07-03-15 16:14,43728.56988,,,,,
07-03-15 16:14,43556.44642,,,,,
07-03-15 16:14,43384.32296,,,,,
07-03-15 16:14,43212.19951,,,,,
07-03-15 16:14,43040.07605,,,,,
07-03-15 16:14,42867.95259,,,,,
07-03-15 16:14,42695.82913,,,,,
07-03-15 16:15,42523.70567,,,,,
07-03-15 16:15,42323.10901,,,,,
07-03-15 16:15,42122.51236,,,,,
07-03-15 16:15,41921.91571,,,,,
07-03-15 16:15,41721.31905,,,,,
07-03-15 16:15,41520.7224,,,,,
07-03-15 16:15,41763.47197,,,,,
07-03-15 16:15,42179.4399,,,,,
07-03-15 16:15,42595.40782,,,,,
07-03-15 16:15,43011.37574,,,,,
07-03-15 16:15,43427.34367,,,,,
07-03-15 16:15,43843.31159,,,,,
07-03-15 16:16,44259.27952,,,,,
07-03-15 16:16,44675.24744,,,,,
07-03-15 16:16,45091.21536,,,,,
07-03-15 16:16,45507.18329,,,,,
07-03-15 16:16,46379.25246,,,,,
07-03-15 16:16,47251.32162,,,,,
07-03-15 16:16,48123.39079,,,,,
07-03-15 16:16,48579.49204,,,,,
07-03-15 16:16,49035.59328,,,,,
07-03-15 16:16,49491.69453,,,,,
07-03-15 16:16,49947.79578,,,,,
07-03-15 16:16,50403.89702,,,,,
07-03-15 16:17,50859.99827,,,,,
07-03-15 16:17,51943.22265,,,,,
07-03-15 16:17,53026.44702,,,,,
07-03-15 16:17,54109.6714,,,,,
07-03-15 16:17,55192.89578,,,,,
07-03-15 16:17,54984.80836,,,,,
07-03-15 16:17,54451.84098,,,,,
07-03-15 16:17,53918.87359,,,,,
07-03-15 16:17,53385.90621,,,,,
07-03-15 16:17,52852.93882,,,,,
07-03-15 16:17,52319.97144,,,,,
07-03-15 16:17,51787.00405,,,,,
07-03-15 16:18,51254.03667,,,,,
07-03-15 16:18,50721.06928,,,,,
07-03-15 16:18,49560.97876,,,,,
07-03-15 16:18,48400.88825,,,,,
07-03-15 16:18,47240.79773,,,,,
07-03-15 16:18,46062.79485,,,,,
07-03-15 16:18,45720.00251,,,,,
07-03-15 16:18,45702.09014,,,,,
07-03-15 16:18,45224.81366,,,,,
07-03-15 16:18,44747.53718,,,,,
07-03-15 16:18,44270.26069,,,,,
07-03-15 16:18,43792.98421,,,,,
07-03-15 16:19,43315.70773,,,,,
07-03-15 16:19,42838.43124,,,,,
07-03-15 16:19,42361.15476,,,,,
07-03-15 16:19,41883.87827,,,,,
07-03-15 16:19,41406.60179,,,,,
07-03-15 16:19,40929.32531,,,,,
07-03-15 16:19,40469.96119,,,,,
07-03-15 16:19,40010.59707,,,,,
07-03-15 16:19,39800.83814,,,,,
07-03-15 16:19,40050.44333,,,,,
07-03-15 16:19,40300.04852,,,,,
07-03-15 16:19,40549.6537,,,,,
07-03-15 16:20,40800.50738,,,,,
07-03-15 16:20,40594.71867,,,,,
07-03-15 16:20,40388.92997,,,,,
07-03-15 16:20,40183.14126,,,,,
07-03-15 16:20,39977.35256,,,,,
07-03-15 16:20,39771.56386,,,,,
07-03-15 16:20,39565.77515,,,,,
07-03-15 16:20,39359.98645,,,,,
07-03-15 16:20,39154.19774,,,,,
07-03-15 16:20,38698.80385,,,,,
07-03-15 16:20,38243.40996,,,,,
07-03-15 16:20,37788.01607,,,,,
07-03-15 16:21,37332.62218,,,,,
07-03-15 16:21,37232.68877,,,,,
07-03-15 16:21,37937.01811,,,,,
07-03-15 16:21,38641.34746,,,,,
07-03-15 16:21,39345.6768,,,,,
07-03-15 16:21,40050.00614,,,,,
07-03-15 16:21,40754.33548,,,,,
07-03-15 16:21,41458.66482,,,,,
07-03-15 16:21,42162.99416,,,,,
07-03-15 16:21,42867.3235,,,,,
07-03-15 16:21,43571.65285,,,,,
07-03-15 16:21,44819.89636,,,,,
07-03-15 16:22,46068.13988,,,,,
07-03-15 16:22,47316.38339,,,,,
07-03-15 16:22,48207.91794,,,,,
07-03-15 16:22,48751.83211,,,,,
07-03-15 16:22,49295.74629,,,,,
07-03-15 16:22,49970.06968,,,,,
07-03-15 16:22,49591.86989,,,,,
07-03-15 16:22,49213.67011,,,,,
07-03-15 16:22,48835.47032,,,,,
07-03-15 16:22,48457.27054,,,,,
07-03-15 16:22,48079.07075,,,,,
07-03-15 16:22,47700.87097,,,,,
07-03-15 16:23,46778.75701,,,,,
07-03-15 16:23,45856.64305,,,,,
07-03-15 16:23,44934.52909,,,,,
07-03-15 16:23,44012.41513,,,,,
07-03-15 16:23,43090.30117,,,,,
07-03-15 16:23,42168.18721,,,,,
07-03-15 16:23,41557.86483,,,,,
07-03-15 16:23,42000.06562,,,,,
07-03-15 16:23,42442.26641,,,,,
07-03-15 16:23,42884.4672,,,,,
07-03-15 16:23,43326.66799,,,,,
07-03-15 16:23,43768.86879,,,,,
07-03-15 16:24,44211.06958,,,,,
07-03-15 16:24,44675.0579,,,,,
07-03-15 16:24,45139.04622,,,,,
07-03-15 16:24,45603.03455,,,,,
07-03-15 16:24,46067.02287,,,,,
07-03-15 16:24,46531.0112,,,,,
07-03-15 16:24,46994.99952,,,,,
07-03-15 16:24,47016.78705,,,,,
07-03-15 16:24,47038.57459,,,,,
07-03-15 16:24,47060.36212,,,,,
07-03-15 16:24,47082.14965,,,,,
07-03-15 16:24,47366.21889,,,,,
07-03-15 16:25,47650.28814,,,,,
07-03-15 16:25,47934.35738,,,,,
07-03-15 16:25,48196.63909,,,,,
07-03-15 16:25,48479.17816,,,,,
07-03-15 16:25,48761.71723,,,,,
07-03-15 16:25,49044.2563,,,,,
07-03-15 16:25,49418.69934,,,,,
07-03-15 16:25,49793.14238,,,,,
07-03-15 16:25,49974.05741,,,,,
07-03-15 16:25,50154.97245,,,,,
07-03-15 16:25,50335.88748,,,,,
07-03-15 16:25,50431.90894,,,,,
07-03-15 16:26,50265.64869,,,,,
07-03-15 16:26,50099.38844,,,,,
07-03-15 16:26,49933.12819,,,,,
07-03-15 16:26,49766.86793,,,,,
07-03-15 16:26,49580.35032,,,,,
07-03-15 16:26,49393.83271,,,,,
07-03-15 16:26,49207.3151,,,,,
07-03-15 16:26,48928.89352,,,,,
07-03-15 16:26,48650.47194,,,,,
07-03-15 16:26,48565.57836,,,,,
07-03-15 16:26,48480.68478,,,,,
07-03-15 16:26,49215.6215,,,,,
07-03-15 16:27,49167.04992,,,,,
07-03-15 16:27,49118.47833,,,,,
07-03-15 16:27,49069.90674,,,,,
07-03-15 16:27,49021.33515,,,,,
07-03-15 16:27,48972.76356,,,,,
07-03-15 16:27,48924.19198,,,,,
07-03-15 16:27,48875.62039,,,,,
07-03-15 16:27,48827.0488,,,,,
07-03-15 16:27,47840.86079,,,,,
07-03-15 16:27,46854.67277,,,,,
07-03-15 16:27,45868.48476,,,,,
07-03-15 16:27,44882.29675,,,,,
07-03-15 16:28,43076.27844,,,,,
07-03-15 16:28,42138.66201,,,,,
07-03-15 16:28,41201.04559,,,,,
07-03-15 16:28,40263.42917,,,,,
07-03-15 16:28,39325.81274,,,,,
07-03-15 16:28,38388.19632,,,,,
07-03-15 16:28,37450.57989,,,,,
07-03-15 16:28,36512.96347,,,,,
07-03-15 16:28,36156.33342,,,,,
07-03-15 16:28,36737.31981,,,,,
07-03-15 16:28,37318.30619,,,,,
07-03-15 16:28,37899.29257,,,,,
07-03-15 16:29,38480.27895,,,,,
07-03-15 16:29,39061.26533,,,,,
07-03-15 16:29,39642.25171,,,,,
07-03-15 16:29,40729.44746,,,,,
07-03-15 16:29,41816.64322,,,,,
07-03-15 16:29,42345.25238,,,,,
07-03-15 16:29,42873.86155,,,,,
07-03-15 16:29,43402.47071,,,,,
07-03-15 16:29,43931.07988,,,,,
07-03-15 16:29,43878.70267,,,,,
07-03-15 16:29,43826.32545,,,,,
07-03-15 16:29,43773.94824,,,,,
07-03-15 16:30,43721.57102,,,,,
07-03-15 16:30,43669.19381,,,,,
07-03-15 16:30,43616.81659,,,,,
07-03-15 16:30,43481.73715,,,,,
07-03-15 16:30,42840.44833,,,,,
07-03-15 16:30,42199.15951,,,,,
07-03-15 16:30,42116.45728,,,,,
07-03-15 16:30,42033.75505,,,,,
07-03-15 16:30,41951.05282,,,,,
07-03-15 16:30,41868.35059,,,,,
07-03-15 16:30,41785.64836,,,,,
07-03-15 16:30,41702.94613,,,,,
07-03-15 16:31,41620.2439,,,,,
07-03-15 16:31,41537.54166,,,,,
07-03-15 16:31,41454.83943,,,,,
07-03-15 16:31,41964.59924,,,,,
07-03-15 16:31,42557.06128,,,,,
07-03-15 16:31,43149.52332,,,,,
07-03-15 16:31,43741.98536,,,,,
07-03-15 16:31,44334.4474,,,,,
07-03-15 16:31,45067.0305,,,,,
07-03-15 16:31,45799.6136,,,,,
07-03-15 16:31,46215.01875,,,,,
07-03-15 16:31,46630.42389,,,,,
07-03-15 16:32,47045.82904,,,,,
07-03-15 16:32,47461.23418,,,,,
07-03-15 16:32,47876.63933,,,,,
07-03-15 16:32,48292.04448,,,,,
07-03-15 16:32,48114.98758,,,,,
07-03-15 16:32,47937.93069,,,,,
07-03-15 16:32,47760.8738,,,,,
07-03-15 16:32,47583.8169,,,,,
07-03-15 16:32,47406.76001,,,,,
07-03-15 16:32,47089.58205,,,,,
07-03-15 16:32,46799.28988,,,,,
07-03-15 16:32,46826.17566,,,,,
07-03-15 16:33,46853.06144,,,,,
07-03-15 16:33,46879.94722,,,,,
07-03-15 16:33,46906.833,,,,,
07-03-15 16:33,46933.71877,,,,,
07-03-15 16:33,46960.60455,,,,,
07-03-15 16:33,47095.06689,,,,,
07-03-15 16:33,47978.87058,,,,,
07-03-15 16:33,48862.67426,,,,,
07-03-15 16:33,49746.47794,,,,,
07-03-15 16:33,50630.28163,,,,,
07-03-15 16:33,51514.08531,,,,,
07-03-15 16:33,51764.24233,,,,,
07-03-15 16:34,52014.39935,,,,,
07-03-15 16:34,52264.55637,,,,,
07-03-15 16:34,52514.71339,,,,,
07-03-15 16:34,52764.87041,,,,,
07-03-15 16:34,53015.02742,,,,,
07-03-15 16:34,53265.18444,,,,,
07-03-15 16:34,53407.7649,,,,,
07-03-15 16:34,52801.00402,,,,,
07-03-15 16:34,52194.24313,,,,,
07-03-15 16:34,51490.39941,,,,,
07-03-15 16:34,50786.55569,,,,,
07-03-15 16:34,50082.71196,,,,,
07-03-15 16:35,49985.62913,,,,,
07-03-15 16:35,49888.54629,,,,,
07-03-15 16:35,49791.46345,,,,,
07-03-15 16:35,49694.38061,,,,,
07-03-15 16:35,49550.01817,,,,,
07-03-15 16:35,49405.65573,,,,,
07-03-15 16:35,49261.29328,,,,,
07-03-15 16:35,48892.01842,,,,,
07-03-15 16:35,48522.74356,,,,,
07-03-15 16:35,48153.4687,,,,,
07-03-15 16:35,47881.27667,,,,,
07-03-15 16:35,47609.08465,,,,,
07-03-15 16:36,47336.89262,,,,,
07-03-15 16:36,47064.7006,,,,,
07-03-15 16:36,46792.50857,,,,,
07-03-15 16:36,46520.31655,,,,,
07-03-15 16:36,46248.12453,,,,,
07-03-15 16:36,46023.21211,,,,,
07-03-15 16:36,45798.29968,,,,,
07-03-15 16:36,45829.52274,,,,,
07-03-15 16:36,45921.53251,,,,,
07-03-15 16:36,46013.54228,,,,,
07-03-15 16:36,46105.55205,,,,,
07-03-15 16:36,46197.56182,,,,,
07-03-15 16:37,46289.57159,,,,,
07-03-15 16:37,46381.58136,,,,,
07-03-15 16:37,46473.59113,,,,,
07-03-15 16:37,46565.6009,,,,,
07-03-15 16:37,46657.61067,,,,,
07-03-15 16:37,46749.62044,,,,,
07-03-15 16:37,46434.84618,,,,,
07-03-15 16:37,46120.07192,,,,,
07-03-15 16:37,45549.16219,,,,,
07-03-15 16:37,45142.37816,,,,,
07-03-15 16:37,44735.59413,,,,,
07-03-15 16:37,44328.8101,,,,,
07-03-15 16:38,43922.02607,,,,,
07-03-15 16:38,43515.24204,,,,,
07-03-15 16:38,43108.45801,,,,,
07-03-15 16:38,42701.67398,,,,,
07-03-15 16:38,42294.88995,,,,,
07-03-15 16:38,41888.10592,,,,,
07-03-15 16:38,42675.92145,,,,,
07-03-15 16:38,43870.52101,,,,,
07-03-15 16:38,45065.12057,,,,,
07-03-15 16:38,45656.91621,,,,,
07-03-15 16:38,46248.71186,,,,,
07-03-15 16:38,46840.5075,,,,,
07-03-15 16:39,47432.30314,,,,,
07-03-15 16:39,48024.09879,,,,,
07-03-15 16:39,48615.89443,,,,,
07-03-15 16:39,49207.69007,,,,,
07-03-15 16:39,49799.48571,,,,,
07-03-15 16:39,50391.28136,,,,,
07-03-15 16:39,50983.077,,,,,
07-03-15 16:39,50380.27308,,,,,
07-03-15 16:39,49777.46916,,,,,
07-03-15 16:39,50025.31938,,,,,
07-03-15 16:39,49572.81793,,,,,
07-03-15 16:39,49120.31648,,,,,
07-03-15 16:40,48667.81502,,,,,
07-03-15 16:40,48215.31357,,,,,
07-03-15 16:40,47762.81212,,,,,
07-03-15 16:40,47310.31067,,,,,
07-03-15 16:40,46857.80922,,,,,
07-03-15 16:40,46405.30777,,,,,
07-03-15 16:40,45952.80632,,,,,
07-03-15 16:40,45500.30487,,,,,
07-03-15 16:40,45047.80342,,,,,
07-03-15 16:40,44455.66729,,,,,
07-03-15 16:40,43012.87703,,,,,
07-03-15 16:40,42873.24235,,,,,
07-03-15 16:41,42733.60768,,,,,
07-03-15 16:41,42593.973,,,,,
07-03-15 16:41,42454.33832,,,,,
07-03-15 16:41,42314.70365,,,,,
07-03-15 16:41,42175.06897,,,,,
07-03-15 16:41,42035.43429,,,,,
07-03-15 16:41,41895.79962,,,,,
07-03-15 16:41,41756.16494,,,,,
07-03-15 16:41,41616.53026,,,,,
07-03-15 16:41,41796.7066,,,,,
07-03-15 16:41,42116.51761,,,,,
07-03-15 16:41,42436.32863,,,,,
07-03-15 16:42,42756.13964,,,,,
07-03-15 16:42,43075.95066,,,,,
07-03-15 16:42,43395.76167,,,,,
07-03-15 16:42,43715.57268,,,,,
07-03-15 16:42,44035.3837,,,,,
07-03-15 16:42,44659.509,,,,,
07-03-15 16:42,45283.6343,,,,,
07-03-15 16:42,45907.75961,,,,,
07-03-15 16:42,46531.88491,,,,,
07-03-15 16:42,47156.01021,,,,,
07-03-15 16:42,47460.3245,,,,,
07-03-15 16:42,47764.63879,,,,,
07-03-15 16:43,48324.15445,,,,,
07-03-15 16:43,48883.6701,,,,,
07-03-15 16:43,49443.18576,,,,,
07-03-15 16:43,50002.70142,,,,,
07-03-15 16:43,50562.21707,,,,,
07-03-15 16:43,51121.73273,,,,,
07-03-15 16:43,51376.93409,,,,,
07-03-15 16:43,51663.55083,,,,,
07-03-15 16:43,51950.16757,,,,,
07-03-15 16:43,52236.7843,,,,,
07-03-15 16:43,52523.40104,,,,,
07-03-15 16:43,52810.01778,,,,,
07-03-15 16:44,53315.35425,,,,,
07-03-15 16:44,53565.48936,,,,,
07-03-15 16:44,53815.62447,,,,,
07-03-15 16:44,54065.75958,,,,,
07-03-15 16:44,54291.78406,,,,,
07-03-15 16:44,54517.80854,,,,,
07-03-15 16:44,54343.16305,,,,,
07-03-15 16:44,54168.51757,,,,,
07-03-15 16:44,53962.45672,,,,,
07-03-15 16:44,53756.39587,,,,,
07-03-15 16:44,53550.33501,,,,,
07-03-15 16:44,53344.27416,,,,,
07-03-15 16:45,53138.2133,,,,,
07-03-15 16:45,52713.43271,,,,,
07-03-15 16:45,52288.65212,,,,,
07-03-15 16:45,51863.87153,,,,,
07-03-15 16:45,51439.09094,,,,,
07-03-15 16:45,51038.42098,,,,,
07-03-15 16:45,50978.80626,,,,,
07-03-15 16:45,51319.8615,,,,,
07-03-15 16:45,51660.91674,,,,,
07-03-15 16:45,51951.80153,,,,,
07-03-15 16:45,52242.68632,,,,,
07-03-15 16:45,52533.57112,,,,,
07-03-15 16:46,52824.45591,,,,,
07-03-15 16:46,52827.99534,,,,,
07-03-15 16:46,52831.53477,,,,,
07-03-15 16:46,52660.06609,,,,,
07-03-15 16:46,52488.59742,,,,,
07-03-15 16:46,52317.12874,,,,,
07-03-15 16:46,52145.66006,,,,,
07-03-15 16:46,51633.13615,,,,,
07-03-15 16:46,51120.61223,,,,,
07-03-15 16:46,50608.08831,,,,,
07-03-15 16:46,49539.26876,,,,,
07-03-15 16:46,48470.44922,,,,,
07-03-15 16:47,47401.62967,,,,,
07-03-15 16:47,46332.81012,,,,,
07-03-15 16:47,45551.33593,,,,,
07-03-15 16:47,44769.86175,,,,,
07-03-15 16:47,44163.39567,,,,,
07-03-15 16:47,43556.92959,,,,,
07-03-15 16:47,42950.46351,,,,,
07-03-15 16:47,42343.99743,,,,,
07-03-15 16:47,41737.53135,,,,,
07-03-15 16:47,41131.06527,,,,,
07-03-15 16:47,40141.30398,,,,,
07-03-15 16:47,39758.00877,,,,,
07-03-15 16:48,39374.71356,,,,,
07-03-15 16:48,38991.41835,,,,,
07-03-15 16:48,38608.12314,,,,,
07-03-15 16:48,38224.82793,,,,,
07-03-15 16:48,37841.53272,,,,,
07-03-15 16:48,37458.23751,,,,,
07-03-15 16:48,37074.9423,,,,,
07-03-15 16:48,36691.6471,,,,,
07-03-15 16:48,36308.35189,,,,,
07-03-15 16:48,35925.05668,,,,,
07-03-15 16:48,35689.29133,,,,,
07-03-15 16:48,35836.82119,,,,,
07-03-15 16:49,35984.35105,,,,,
07-03-15 16:49,36131.88091,,,,,
07-03-15 16:49,36778.44159,,,,,
07-03-15 16:49,37425.00226,,,,,
07-03-15 16:49,38071.56293,,,,,
07-03-15 16:49,39579.91218,,,,,
07-03-15 16:49,41088.26142,,,,,
07-03-15 16:49,42271.19478,,,,,
07-03-15 16:49,43454.12814,,,,,
07-03-15 16:49,44632.33209,,,,,
07-03-15 16:49,45810.53605,,,,,
07-03-15 16:49,46841.21015,,,,,
07-03-15 16:50,47795.80332,,,,,
07-03-15 16:50,48750.39649,,,,,
07-03-15 16:50,49704.98966,,,,,
07-03-15 16:50,48638.21159,,,,,
07-03-15 16:50,47571.43352,,,,,
07-03-15 16:50,46504.65545,,,,,
07-03-15 16:50,44576.08881,,,,,
07-03-15 16:50,42647.52217,,,,,
07-03-15 16:50,41044.37142,,,,,
07-03-15 16:50,39441.22067,,,,,
07-03-15 16:50,37842.79932,,,,,
07-03-15 16:50,36244.37796,,,,,
07-03-15 16:51,34645.95661,,,,,
07-03-15 16:51,33123.61618,,,,,
07-03-15 16:51,31601.27575,,,,,
07-03-15 16:51,31316.01859,,,,,
07-03-15 16:51,32553.10185,,,,,
07-03-15 16:51,33790.18512,,,,,
07-03-15 16:51,34515.24253,,,,,
07-03-15 16:51,35240.29995,,,,,
07-03-15 16:51,35965.35737,,,,,
07-03-15 16:51,36690.41479,,,,,
07-03-15 16:51,37415.47221,,,,,
07-03-15 16:51,38140.52962,,,,,
07-03-15 16:52,38865.58704,,,,,
07-03-15 16:52,39590.64446,,,,,
07-03-15 16:52,40315.70188,,,,,
07-03-15 16:52,41040.75929,,,,,
07-03-15 16:52,40528.73345,,,,,
07-03-15 16:52,40016.7076,,,,,
07-03-15 16:52,40838.9477,,,,,
07-03-15 16:52,42173.21364,,,,,
07-03-15 16:52,43507.47958,,,,,
07-03-15 16:52,44539.64821,,,,,
07-03-15 16:52,45571.81684,,,,,
07-03-15 16:52,46603.98547,,,,,
07-03-15 16:53,47636.1541,,,,,
07-03-15 16:53,48668.32274,,,,,
07-03-15 16:53,49700.49137,,,,,
07-03-15 16:53,50732.66,,,,,
07-03-15 16:53,51573.32021,,,,,
07-03-15 16:53,52413.98043,,,,,
07-03-15 16:53,53162.19383,,,,,
07-03-15 16:53,52576.1413,,,,,
07-03-15 16:53,51990.08876,,,,,
07-03-15 16:53,51404.03622,,,,,
07-03-15 16:53,51120.08099,,,,,
07-03-15 16:53,50836.12577,,,,,
07-03-15 16:54,50552.17054,,,,,
07-03-15 16:54,50268.21531,,,,,
07-03-15 16:54,49984.26008,,,,,
07-03-15 16:54,49700.30486,,,,,
07-03-15 16:54,49416.34963,,,,,
07-03-15 16:54,49323.90282,,,,,
07-03-15 16:54,49521.10525,,,,,
07-03-15 16:54,49810.7545,,,,,
07-03-15 16:54,50100.40374,,,,,
07-03-15 16:54,50390.05299,,,,,
07-03-15 16:54,50074.24409,,,,,
07-03-15 16:54,49758.43518,,,,,
07-03-15 16:55,49442.62628,,,,,
07-03-15 16:55,49126.81738,,,,,
07-03-15 16:55,48811.00848,,,,,
07-03-15 16:55,48495.19958,,,,,
07-03-15 16:55,48175.23021,,,,,
07-03-15 16:55,47855.26085,,,,,
07-03-15 16:55,47535.29149,,,,,
07-03-15 16:55,46925.67288,,,,,
07-03-15 16:55,46316.05427,,,,,
07-03-15 16:55,45706.43567,,,,,
07-03-15 16:55,45096.81706,,,,,
07-03-15 16:55,45092.6566,,,,,
07-03-15 16:56,45088.49614,,,,,
07-03-15 16:56,45084.33568,,,,,
07-03-15 16:56,45080.17522,,,,,
07-03-15 16:56,45076.01476,,,,,
07-03-15 16:56,45329.86555,,,,,
07-03-15 16:56,45587.87681,,,,,
07-03-15 16:56,45155.96521,,,,,
07-03-15 16:56,44724.0536,,,,,
07-03-15 16:56,44292.142,,,,,
07-03-15 16:56,43860.2304,,,,,
07-03-15 16:56,43428.3188,,,,,
07-03-15 16:56,42996.4072,,,,,
07-03-15 16:57,42564.4956,,,,,
07-03-15 16:57,42132.584,,,,,
07-03-15 16:57,41387.44475,,,,,
07-03-15 16:57,40642.3055,,,,,
07-03-15 16:57,39897.16625,,,,,
07-03-15 16:57,38894.01575,,,,,
07-03-15 16:57,37890.86525,,,,,
07-03-15 16:57,37577.6376,,,,,
07-03-15 16:57,37264.40995,,,,,
07-03-15 16:57,36951.18231,,,,,
07-03-15 16:57,36637.95466,,,,,
07-03-15 16:57,36324.72702,,,,,
07-03-15 16:58,36011.49937,,,,,
07-03-15 16:58,35698.27172,,,,,
07-03-15 16:58,36551.93755,,,,,
07-03-15 16:58,37718.83103,,,,,
07-03-15 16:58,38885.72451,,,,,
07-03-15 16:58,40052.61799,,,,,
07-03-15 16:58,41219.51147,,,,,
07-03-15 16:58,42386.40495,,,,,
07-03-15 16:58,43553.29843,,,,,
07-03-15 16:58,44720.19191,,,,,
07-03-15 16:58,45724.30599,,,,,
07-03-15 16:58,46728.42008,,,,,
07-03-15 16:59,47732.53416,,,,,
07-03-15 16:59,48736.64824,,,,,
07-03-15 16:59,49740.76233,,,,,
07-03-15 16:59,49577.98293,,,,,
07-03-15 16:59,49415.20354,,,,,
07-03-15 16:59,49252.42414,,,,,
07-03-15 16:59,49089.64475,,,,,
07-03-15 16:59,48926.86536,,,,,
07-03-15 16:59,48764.08596,,,,,
07-03-15 16:59,48601.30657,,,,,
07-03-15 16:59,48820.46526,,,,,
07-03-15 16:59,49202.40336,,,,,
07-03-15 17:00,49584.34145,,,,,
07-03-15 17:00,48798.85986,,,,,
07-03-15 17:00,48013.37827,,,,,
07-03-15 17:00,47227.89668,,,,,
07-03-15 17:00,46442.4151,,,,,
07-03-15 17:00,45656.93351,,,,,
07-03-15 17:00,44871.45192,,,,,
07-03-15 17:00,44085.97033,,,,,
07-03-15 17:00,43300.48874,,,,,
07-03-15 17:00,42515.00715,,,,,
07-03-15 17:00,41729.52556,,,,,
07-03-15 17:00,40562.10588,,,,,
07-03-15 17:01,39394.6862,,,,,
07-03-15 17:01,38603.1759,,,,,
07-03-15 17:01,38979.08529,,,,,
07-03-15 17:01,39354.99467,,,,,
07-03-15 17:01,39730.90406,,,,,
07-03-15 17:01,40106.81344,,,,,
07-03-15 17:01,40482.72283,,,,,
07-03-15 17:01,41080.97805,,,,,
07-03-15 17:01,41679.23327,,,,,
07-03-15 17:01,42277.48849,,,,,
07-03-15 17:01,42875.74371,,,,,
07-03-15 17:01,43326.52099,,,,,
07-03-15 17:02,43777.29827,,,,,
07-03-15 17:02,44228.07555,,,,,
07-03-15 17:02,44302.94345,,,,,
07-03-15 17:02,44377.81135,,,,,
07-03-15 17:02,44452.67924,,,,,
07-03-15 17:02,44527.54714,,,,,
07-03-15 17:02,44602.41503,,,,,
07-03-15 17:02,44677.28293,,,,,
07-03-15 17:02,44529.80499,,,,,
07-03-15 17:02,44382.32705,,,,,
07-03-15 17:02,44234.84911,,,,,
07-03-15 17:02,44388.85943,,,,,
07-03-15 17:03,44569.30835,,,,,
07-03-15 17:03,44749.75727,,,,,
07-03-15 17:03,44930.20619,,,,,
07-03-15 17:03,45110.65511,,,,,
07-03-15 17:03,45291.10403,,,,,
07-03-15 17:03,45471.55295,,,,,
07-03-15 17:03,45652.00187,,,,,
07-03-15 17:03,44649.38543,,,,,
07-03-15 17:03,43646.76898,,,,,
07-03-15 17:03,42644.15254,,,,,
07-03-15 17:03,41641.5361,,,,,
07-03-15 17:03,40638.91966,,,,,
07-03-15 17:04,39334.81495,,,,,
07-03-15 17:04,38151.74959,,,,,
07-03-15 17:04,36968.68423,,,,,
07-03-15 17:04,35785.61886,,,,,
07-03-15 17:04,34602.5535,,,,,
07-03-15 17:04,33419.48814,,,,,
07-03-15 17:04,32236.42278,,,,,
07-03-15 17:04,32299.8031,,,,,
07-03-15 17:04,33546.24879,,,,,
07-03-15 17:04,34792.69448,,,,,
07-03-15 17:04,36039.14016,,,,,
07-03-15 17:04,37285.58585,,,,,
07-03-15 17:05,38532.03154,,,,,
07-03-15 17:05,39778.47723,,,,,
07-03-15 17:05,40769.93977,,,,,
07-03-15 17:05,41761.40232,,,,,
07-03-15 17:05,42752.86486,,,,,
07-03-15 17:05,43744.32741,,,,,
07-03-15 17:05,44735.78996,,,,,
07-03-15 17:05,45727.2525,,,,,
07-03-15 17:05,45472.26936,,,,,
07-03-15 17:05,45217.28622,,,,,
07-03-15 17:05,44962.30308,,,,,
07-03-15 17:05,44707.31994,,,,,
07-03-15 17:06,44452.33679,,,,,
07-03-15 17:06,44197.35365,,,,,
07-03-15 17:06,44069.72906,,,,,
07-03-15 17:06,44197.0876,,,,,
07-03-15 17:06,44324.44615,,,,,
07-03-15 17:06,44451.80469,,,,,
07-03-15 17:06,44579.16324,,,,,
07-03-15 17:06,44706.52178,,,,,
07-03-15 17:06,44833.88033,,,,,
07-03-15 17:06,44961.23887,,,,,
07-03-15 17:06,45890.62834,,,,,
07-03-15 17:06,46820.01781,,,,,
07-03-15 17:07,47171.51518,,,,,
07-03-15 17:07,47523.01255,,,,,
07-03-15 17:07,47874.50992,,,,,
07-03-15 17:07,48098.64874,,,,,
07-03-15 17:07,48322.78757,,,,,
07-03-15 17:07,48546.9264,,,,,
07-03-15 17:07,48771.06522,,,,,
07-03-15 17:07,48995.20405,,,,,
07-03-15 17:07,49219.34287,,,,,
07-03-15 17:07,49443.4817,,,,,
07-03-15 17:07,49667.62052,,,,,
07-03-15 17:07,49089.72842,,,,,
07-03-15 17:08,48693.93318,,,,,
07-03-15 17:08,48876.03002,,,,,
07-03-15 17:08,49058.12687,,,,,
07-03-15 17:08,49240.22372,,,,,
07-03-15 17:08,48999.39995,,,,,
07-03-15 17:08,48758.57617,,,,,
07-03-15 17:08,48517.7524,,,,,
07-03-15 17:08,48276.92862,,,,,
07-03-15 17:08,48036.10485,,,,,
07-03-15 17:08,47795.28107,,,,,
07-03-15 17:08,47554.4573,,,,,
07-03-15 17:08,47313.63352,,,,,
07-03-15 17:09,47072.80974,,,,,
07-03-15 17:09,46649.88912,,,,,
07-03-15 17:09,46226.96849,,,,,
07-03-15 17:09,45804.04787,,,,,
07-03-15 17:09,45512.86644,,,,,
07-03-15 17:09,45644.60563,,,,,
07-03-15 17:09,45776.34482,,,,,
07-03-15 17:09,45908.08402,,,,,
07-03-15 17:09,46039.82321,,,,,
07-03-15 17:09,46171.5624,,,,,
07-03-15 17:09,46303.3016,,,,,
07-03-15 17:09,46435.04079,,,,,
07-03-15 17:10,46624.57615,,,,,
07-03-15 17:10,47385.33487,,,,,
07-03-15 17:10,48146.09359,,,,,
07-03-15 17:10,47780.86747,,,,,
07-03-15 17:10,47415.64135,,,,,
07-03-15 17:10,46918.67604,,,,,
07-03-15 17:10,46421.71073,,,,,
07-03-15 17:10,45924.74542,,,,,
07-03-15 17:10,45427.78011,,,,,
07-03-15 17:10,44930.8148,,,,,
07-03-15 17:10,44433.84949,,,,,
07-03-15 17:10,43936.88418,,,,,
07-03-15 17:11,43439.91887,,,,,
07-03-15 17:11,42885.15738,,,,,
07-03-15 17:11,41759.17255,,,,,
07-03-15 17:11,41389.38896,,,,,
07-03-15 17:11,42145.5902,,,,,
07-03-15 17:11,42901.79145,,,,,
07-03-15 17:11,43657.99269,,,,,
07-03-15 17:11,44414.19394,,,,,
07-03-15 17:11,45170.39518,,,,,
07-03-15 17:11,45926.59642,,,,,
07-03-15 17:11,46682.79767,,,,,
07-03-15 17:11,47438.99891,,,,,
07-03-15 17:12,48515.52083,,,,,
07-03-15 17:12,49592.04274,,,,,
07-03-15 17:12,50668.56465,,,,,
07-03-15 17:12,51745.08656,,,,,
07-03-15 17:12,52065.40723,,,,,
07-03-15 17:12,52433.82344,,,,,
07-03-15 17:12,52211.49674,,,,,
07-03-15 17:12,51989.17004,,,,,
07-03-15 17:12,51766.84334,,,,,
07-03-15 17:12,51446.16898,,,,,
07-03-15 17:12,51125.49462,,,,,
07-03-15 17:12,50804.82026,,,,,
07-03-15 17:13,50484.1459,,,,,
07-03-15 17:13,49843.15086,,,,,
07-03-15 17:13,49202.15583,,,,,
07-03-15 17:13,48561.1608,,,,,
07-03-15 17:13,47920.16577,,,,,
07-03-15 17:13,47279.17074,,,,,
07-03-15 17:13,46590.08017,,,,,
07-03-15 17:13,46491.73251,,,,,
07-03-15 17:13,46393.38485,,,,,
07-03-15 17:13,46898.57446,,,,,
07-03-15 17:13,47502.11173,,,,,
07-03-15 17:13,48105.64901,,,,,
07-03-15 17:14,48709.18628,,,,,
07-03-15 17:14,49312.72355,,,,,
07-03-15 17:14,49916.26083,,,,,
07-03-15 17:14,50519.7981,,,,,
07-03-15 17:14,51123.33537,,,,,
07-03-15 17:14,51802.51308,,,,,
07-03-15 17:14,52233.94575,,,,,
07-03-15 17:14,52665.37841,,,,,
07-03-15 17:14,53096.81107,,,,,
07-03-15 17:14,53493.43043,,,,,
07-03-15 17:14,53286.51252,,,,,
07-03-15 17:14,53079.5946,,,,,
07-03-15 17:15,52872.67669,,,,,
07-03-15 17:15,52665.75877,,,,,
07-03-15 17:15,52458.84086,,,,,
07-03-15 17:15,52251.92295,,,,,
07-03-15 17:15,52045.00503,,,,,
07-03-15 17:15,51836.33859,,,,,
07-03-15 17:15,51552.03172,,,,,
07-03-15 17:15,51515.46989,,,,,
07-03-15 17:15,51478.90807,,,,,
07-03-15 17:15,51295.98341,,,,,
07-03-15 17:15,51147.87205,,,,,
07-03-15 17:15,50999.76069,,,,,
07-03-15 17:16,50851.64934,,,,,
07-03-15 17:16,50703.53798,,,,,
07-03-15 17:16,50555.42662,,,,,
07-03-15 17:16,50407.31527,,,,,
07-03-15 17:16,50259.20391,,,,,
07-03-15 17:16,50111.09255,,,,,
07-03-15 17:16,49964.72972,,,,,
07-03-15 17:16,49818.36689,,,,,
07-03-15 17:16,49672.00405,,,,,
07-03-15 17:16,49248.53008,,,,,
07-03-15 17:16,48971.41895,,,,,
07-03-15 17:16,48694.30782,,,,,
07-03-15 17:17,48417.19669,,,,,
07-03-15 17:17,48140.08555,,,,,
07-03-15 17:17,47862.97442,,,,,
07-03-15 17:17,47585.86329,,,,,
07-03-15 17:17,47308.75216,,,,,
07-03-15 17:17,47031.64102,,,,,
07-03-15 17:17,46754.52989,,,,,
07-03-15 17:17,46477.41876,,,,,
07-03-15 17:17,46200.30763,,,,,
07-03-15 17:17,46290.24939,,,,,
07-03-15 17:17,46657.30229,,,,,
07-03-15 17:17,47024.35519,,,,,
07-03-15 17:18,47391.40809,,,,,
07-03-15 17:18,47758.46099,,,,,
07-03-15 17:18,48125.51389,,,,,
07-03-15 17:18,48786.67812,,,,,
07-03-15 17:18,49447.84235,,,,,
07-03-15 17:18,48910.58298,,,,,
07-03-15 17:18,48373.32362,,,,,
07-03-15 17:18,47836.06426,,,,,
07-03-15 17:18,47298.80489,,,,,
07-03-15 17:18,46761.54553,,,,,
07-03-15 17:18,45857.23326,,,,,
07-03-15 17:18,44952.921,,,,,
07-03-15 17:19,44048.60873,,,,,
07-03-15 17:19,43144.29647,,,,,
07-03-15 17:19,42239.9842,,,,,
07-03-15 17:19,41335.67194,,,,,
07-03-15 17:19,40137.24835,,,,,
07-03-15 17:19,39963.51336,,,,,
07-03-15 17:19,40988.20196,,,,,
07-03-15 17:19,42012.89057,,,,,
07-03-15 17:19,43327.55217,,,,,
07-03-15 17:19,44642.21377,,,,,
07-03-15 17:19,45956.87537,,,,,
07-03-15 17:19,47373.68564,,,,,
07-03-15 17:20,48790.49591,,,,,
07-03-15 17:20,50207.30618,,,,,
07-03-15 17:20,51624.11645,,,,,
07-03-15 17:20,51562.11633,,,,,
07-03-15 17:20,51500.1162,,,,,
07-03-15 17:20,51438.11608,,,,,
07-03-15 17:20,50351.42736,,,,,
07-03-15 17:20,49264.73863,,,,,
07-03-15 17:20,48178.04991,,,,,
07-03-15 17:20,46801.38818,,,,,
07-03-15 17:20,45424.72646,,,,,
07-03-15 17:20,44048.06474,,,,,
07-03-15 17:21,42569.25435,,,,,
07-03-15 17:21,41090.44396,,,,,
07-03-15 17:21,39611.63357,,,,,
07-03-15 17:21,39106.66367,,,,,
07-03-15 17:21,40080.50416,,,,,
07-03-15 17:21,41054.34465,,,,,
07-03-15 17:21,42028.18514,,,,,
07-03-15 17:21,43002.02563,,,,,
07-03-15 17:21,43975.86612,,,,,
07-03-15 17:21,44949.70662,,,,,
07-03-15 17:21,45711.28754,,,,,
07-03-15 17:21,46472.86847,,,,,
07-03-15 17:22,47234.44939,,,,,
07-03-15 17:22,47996.03032,,,,,
07-03-15 17:22,48757.61124,,,,,
07-03-15 17:22,49519.19217,,,,,
07-03-15 17:22,49306.9326,,,,,
07-03-15 17:22,49094.67303,,,,,
07-03-15 17:22,48882.41347,,,,,
07-03-15 17:22,48670.1539,,,,,
07-03-15 17:22,48292.54958,,,,,
07-03-15 17:22,47914.94526,,,,,
07-03-15 17:22,47537.34095,,,,,
07-03-15 17:22,47371.99619,,,,,
07-03-15 17:23,47206.65144,,,,,
07-03-15 17:23,47041.30669,,,,,
07-03-15 17:23,46875.96194,,,,,
07-03-15 17:23,46710.61719,,,,,
07-03-15 17:23,46545.27243,,,,,
07-03-15 17:23,46379.92768,,,,,
07-03-15 17:23,46214.58293,,,,,
07-03-15 17:23,46049.23818,,,,,
07-03-15 17:23,45936.87348,,,,,
07-03-15 17:23,45989.85354,,,,,
07-03-15 17:23,46042.8336,,,,,
07-03-15 17:23,46095.81366,,,,,
07-03-15 17:24,46358.64562,,,,,
07-03-15 17:24,46621.47758,,,,,
07-03-15 17:24,47064.86204,,,,,
07-03-15 17:24,47508.24651,,,,,
07-03-15 17:24,47951.63097,,,,,
07-03-15 17:24,48395.01543,,,,,
07-03-15 17:24,48838.39989,,,,,
07-03-15 17:24,49281.78436,,,,,
07-03-15 17:24,49725.16882,,,,,
07-03-15 17:24,49519.32769,,,,,
07-03-15 17:24,49313.48655,,,,,
07-03-15 17:24,49107.64542,,,,,
07-03-15 17:25,48901.80429,,,,,
07-03-15 17:25,48486.11126,,,,,
07-03-15 17:25,48070.41823,,,,,
07-03-15 17:25,47474.1727,,,,,
07-03-15 17:25,46877.92716,,,,,
07-03-15 17:25,46281.68163,,,,,
07-03-15 17:25,45685.43609,,,,,
07-03-15 17:25,45089.19056,,,,,
07-03-15 17:25,44492.94502,,,,,
07-03-15 17:25,44216.80369,,,,,
07-03-15 17:25,44662.99309,,,,,
07-03-15 17:25,44891.9838,,,,,
07-03-15 17:26,45120.97451,,,,,
07-03-15 17:26,45349.96523,,,,,
07-03-15 17:26,45578.95594,,,,,
07-03-15 17:26,45807.94666,,,,,
07-03-15 17:26,46036.93737,,,,,
07-03-15 17:26,46265.92808,,,,,
07-03-15 17:26,46494.9188,,,,,
07-03-15 17:26,46723.90951,,,,,
07-03-15 17:26,46952.90022,,,,,
07-03-15 17:26,47181.89094,,,,,
07-03-15 17:26,46812.46368,,,,,
07-03-15 17:26,46316.95123,,,,,
07-03-15 17:27,46038.63746,,,,,
07-03-15 17:27,45760.32369,,,,,
07-03-15 17:27,45236.06376,,,,,
07-03-15 17:27,44711.80384,,,,,
07-03-15 17:27,44187.54391,,,,,
07-03-15 17:27,43663.28399,,,,,
07-03-15 17:27,43139.02406,,,,,
07-03-15 17:27,42614.76414,,,,,
07-03-15 17:27,42090.50422,,,,,
07-03-15 17:27,40872.04161,,,,,
07-03-15 17:27,39653.579,,,,,
07-03-15 17:27,38713.43016,,,,,
07-03-15 17:28,37773.28132,,,,,
07-03-15 17:28,36833.13248,,,,,
07-03-15 17:28,35892.98364,,,,,
07-03-15 17:28,35198.78096,,,,,
07-03-15 17:28,34504.57827,,,,,
07-03-15 17:28,33810.37559,,,,,
07-03-15 17:28,33116.1729,,,,,
07-03-15 17:28,32421.97022,,,,,
07-03-15 17:28,31727.76753,,,,,
07-03-15 17:28,32691.48405,,,,,
07-03-15 17:28,33907.50485,,,,,
07-03-15 17:28,35123.52566,,,,,
07-03-15 17:29,36339.54647,,,,,
07-03-15 17:29,37555.56727,,,,,
07-03-15 17:29,38771.58808,,,,,
07-03-15 17:29,39987.60888,,,,,
07-03-15 17:29,41203.62969,,,,,
07-03-15 17:29,42419.6505,,,,,
07-03-15 17:29,43635.6713,,,,,
07-03-15 17:29,44851.69211,,,,,
07-03-15 17:29,46067.71292,,,,,
07-03-15 17:29,47283.73372,,,,,
07-03-15 17:29,46851.76987,,,,,
07-03-15 17:29,46861.70441,,,,,
07-03-15 17:30,46871.63895,,,,,
07-03-15 17:30,46881.57349,,,,,
07-03-15 17:30,46891.50803,,,,,
07-03-15 17:30,46081.50778,,,,,
07-03-15 17:30,45271.50753,,,,,
07-03-15 17:30,44461.50729,,,,,
07-03-15 17:30,43651.50704,,,,,
07-03-15 17:30,42841.50679,,,,,
07-03-15 17:30,42031.50655,,,,,
07-03-15 17:30,41221.5063,,,,,
07-03-15 17:30,40411.50606,,,,,
07-03-15 17:30,39591.57127,,,,,
07-03-15 17:31,38771.63649,,,,,
07-03-15 17:31,37951.7017,,,,,
07-03-15 17:31,37131.76692,,,,,
07-03-15 17:31,37064.50184,,,,,
07-03-15 17:31,37817.17154,,,,,
07-03-15 17:31,38569.84125,,,,,
07-03-15 17:31,39322.51095,,,,,
07-03-15 17:31,40075.18066,,,,,
07-03-15 17:31,41149.65961,,,,,
07-03-15 17:31,42224.13856,,,,,
07-03-15 17:31,43298.61751,,,,,
07-03-15 17:31,44373.09646,,,,,
07-03-15 17:32,45447.57541,,,,,
07-03-15 17:32,46522.05437,,,,,
07-03-15 17:32,47827.44824,,,,,
07-03-15 17:32,49198.75357,,,,,
07-03-15 17:32,49817.3892,,,,,
07-03-15 17:32,50259.88409,,,,,
07-03-15 17:32,50702.37898,,,,,
07-03-15 17:32,51144.87387,,,,,
07-03-15 17:32,51587.36877,,,,,
07-03-15 17:32,51708.05441,,,,,
07-03-15 17:32,51828.74006,,,,,
07-03-15 17:32,51456.13337,,,,,
07-03-15 17:33,51083.52669,,,,,
07-03-15 17:33,50710.92,,,,,
07-03-15 17:33,50338.31332,,,,,
07-03-15 17:33,49734.79171,,,,,
07-03-15 17:33,49065.35864,,,,,
07-03-15 17:33,48395.92558,,,,,
07-03-15 17:33,47902.63325,,,,,
07-03-15 17:33,46738.82867,,,,,
07-03-15 17:33,45575.02409,,,,,
07-03-15 17:33,44411.21952,,,,,
07-03-15 17:33,43247.41494,,,,,
07-03-15 17:33,42083.61037,,,,,
07-03-15 17:34,41413.09812,,,,,
07-03-15 17:34,40742.58588,,,,,
07-03-15 17:34,40072.07363,,,,,
07-03-15 17:34,39401.56139,,,,,
07-03-15 17:34,38731.04915,,,,,
07-03-15 17:34,38060.5369,,,,,
07-03-15 17:34,37390.02466,,,,,
07-03-15 17:34,37513.64809,,,,,
07-03-15 17:34,38307.78378,,,,,
07-03-15 17:34,39101.91946,,,,,
07-03-15 17:34,39896.05514,,,,,
07-03-15 17:34,40690.19083,,,,,
07-03-15 17:35,41484.32651,,,,,
07-03-15 17:35,42278.46219,,,,,
07-03-15 17:35,43496.72793,,,,,
07-03-15 17:35,44714.99366,,,,,
07-03-15 17:35,45933.2594,,,,,
07-03-15 17:35,47151.52513,,,,,
07-03-15 17:35,48369.79087,,,,,
07-03-15 17:35,49588.0566,,,,,
07-03-15 17:35,50284.217,,,,,
07-03-15 17:35,50980.37739,,,,,
07-03-15 17:35,51676.53779,,,,,
07-03-15 17:35,52372.69819,,,,,
07-03-15 17:36,52617.39013,,,,,
07-03-15 17:36,52862.08207,,,,,
07-03-15 17:36,53106.77402,,,,,
07-03-15 17:36,52927.33591,,,,,
07-03-15 17:36,52747.8978,,,,,
07-03-15 17:36,52568.45969,,,,,
07-03-15 17:36,52389.02158,,,,,
07-03-15 17:36,52209.58348,,,,,
07-03-15 17:36,52030.14537,,,,,
07-03-15 17:36,51578.67692,,,,,
07-03-15 17:36,51127.20846,,,,,
07-03-15 17:36,50675.74001,,,,,
07-03-15 17:37,50438.7958,,,,,
07-03-15 17:37,50653.32003,,,,,
07-03-15 17:37,50867.84427,,,,,
07-03-15 17:37,51082.36851,,,,,
07-03-15 17:37,51296.89274,,,,,
07-03-15 17:37,51511.41698,,,,,
07-03-15 17:37,51166.31084,,,,,
07-03-15 17:37,50821.2047,,,,,
07-03-15 17:37,50476.09856,,,,,
07-03-15 17:37,50130.99242,,,,,
07-03-15 17:37,49785.88628,,,,,
07-03-15 17:37,49440.78014,,,,,
07-03-15 17:38,49095.674,,,,,
07-03-15 17:38,48536.04363,,,,,
07-03-15 17:38,47976.41325,,,,,
07-03-15 17:38,47416.78287,,,,,
07-03-15 17:38,46857.1525,,,,,
07-03-15 17:38,46297.52212,,,,,
07-03-15 17:38,45931.41639,,,,,
07-03-15 17:38,46124.94104,,,,,
07-03-15 17:38,46318.46569,,,,,
07-03-15 17:38,46511.99034,,,,,
07-03-15 17:38,46705.51499,,,,,
07-03-15 17:38,47152.39767,,,,,
07-03-15 17:39,47599.28034,,,,,
07-03-15 17:39,48046.16302,,,,,
07-03-15 17:39,48493.04569,,,,,
07-03-15 17:39,48939.92837,,,,,
07-03-15 17:39,49386.81104,,,,,
07-03-15 17:39,48725.11946,,,,,
07-03-15 17:39,48063.42787,,,,,
07-03-15 17:39,47208.21164,,,,,
07-03-15 17:39,46352.9954,,,,,
07-03-15 17:39,45497.77916,,,,,
07-03-15 17:39,44642.56293,,,,,
07-03-15 17:39,43787.34669,,,,,
07-03-15 17:40,42678.77243,,,,,
07-03-15 17:40,41570.19817,,,,,
07-03-15 17:40,40461.62391,,,,,
07-03-15 17:40,39353.04965,,,,,
07-03-15 17:40,38244.47539,,,,,
07-03-15 17:40,38339.86279,,,,,
07-03-15 17:40,39543.82445,,,,,
07-03-15 17:40,40747.78612,,,,,
07-03-15 17:40,41951.74778,,,,,
07-03-15 17:40,43155.70944,,,,,
07-03-15 17:40,44359.6711,,,,,
07-03-15 17:40,45563.63277,,,,,
07-03-15 17:41,46767.59443,,,,,
07-03-15 17:41,46869.71355,,,,,
07-03-15 17:41,46971.83267,,,,,
07-03-15 17:41,47073.95178,,,,,
07-03-15 17:41,47176.0709,,,,,
07-03-15 17:41,47278.19002,,,,,
07-03-15 17:41,46176.34748,,,,,
07-03-15 17:41,45074.50493,,,,,
07-03-15 17:41,43972.66239,,,,,
07-03-15 17:41,42870.81984,,,,,
07-03-15 17:41,41768.9773,,,,,
07-03-15 17:41,40667.13476,,,,,
07-03-15 17:42,39565.29221,,,,,
07-03-15 17:42,39231.15945,,,,,
07-03-15 17:42,39998.86924,,,,,
07-03-15 17:42,40766.57902,,,,,
07-03-15 17:42,41534.28881,,,,,
07-03-15 17:42,42258.33623,,,,,
07-03-15 17:42,42982.38364,,,,,
07-03-15 17:42,43364.77644,,,,,
07-03-15 17:42,43747.16923,,,,,
07-03-15 17:42,44129.56203,,,,,
07-03-15 17:42,44511.95482,,,,,
07-03-15 17:42,44894.34762,,,,,
07-03-15 17:43,45276.74041,,,,,
07-03-15 17:43,45659.13321,,,,,
07-03-15 17:43,45273.81622,,,,,
07-03-15 17:43,44888.49923,,,,,
07-03-15 17:43,44503.18224,,,,,
07-03-15 17:43,44117.86525,,,,,
07-03-15 17:43,43776.21062,,,,,
07-03-15 17:43,43645.98041,,,,,
07-03-15 17:43,43857.40482,,,,,
07-03-15 17:43,44068.82923,,,,,
07-03-15 17:43,44280.25364,,,,,
07-03-15 17:43,44491.67805,,,,,
07-03-15 17:44,44703.10246,,,,,
07-03-15 17:44,45475.53526,,,,,
07-03-15 17:44,46314.34139,,,,,
07-03-15 17:44,47058.3993,,,,,
07-03-15 17:44,47802.45721,,,,,
07-03-15 17:44,48357.90364,,,,,
07-03-15 17:44,48913.35008,,,,,
07-03-15 17:44,49468.79652,,,,,
07-03-15 17:44,49812.81854,,,,,
07-03-15 17:44,50156.84057,,,,,
07-03-15 17:44,50137.68524,,,,,
07-03-15 17:44,50118.52992,,,,,
07-03-15 17:45,50099.3746,,,,,
07-03-15 17:45,50080.21928,,,,,
07-03-15 17:45,49500.05557,,,,,
07-03-15 17:45,48853.51853,,,,,
07-03-15 17:45,48301.72971,,,,,
07-03-15 17:45,47749.94089,,,,,
07-03-15 17:45,47386.76354,,,,,
07-03-15 17:45,47023.58619,,,,,
07-03-15 17:45,46660.40884,,,,,
07-03-15 17:45,46297.2315,,,,,
07-03-15 17:45,46308.97023,,,,,
07-03-15 17:45,46683.88631,,,,,
07-03-15 17:46,47058.80238,,,,,
07-03-15 17:46,46885.3619,,,,,
07-03-15 17:46,46711.92142,,,,,
07-03-15 17:46,46538.48094,,,,,
07-03-15 17:46,46365.04046,,,,,
07-03-15 17:46,46191.59997,,,,,
07-03-15 17:46,46018.15949,,,,,
07-03-15 17:46,45844.71901,,,,,
07-03-15 17:46,45671.27853,,,,,
07-03-15 17:46,45497.83804,,,,,
07-03-15 17:46,45324.39756,,,,,
07-03-15 17:46,44776.041,,,,,
07-03-15 17:47,44227.68444,,,,,
07-03-15 17:47,44145.09802,,,,,
07-03-15 17:47,44610.86816,,,,,
07-03-15 17:47,45076.6383,,,,,
07-03-15 17:47,45542.40844,,,,,
07-03-15 17:47,46008.17857,,,,,
07-03-15 17:47,46473.94871,,,,,
07-03-15 17:47,47050.52516,,,,,
07-03-15 17:47,47701.2531,,,,,
07-03-15 17:47,48351.98103,,,,,
07-03-15 17:47,48852.62922,,,,,
07-03-15 17:47,49353.27741,,,,,
07-03-15 17:48,49853.9256,,,,,
07-03-15 17:48,50354.57379,,,,,
07-03-15 17:48,50389.45184,,,,,
07-03-15 17:48,50424.32989,,,,,
07-03-15 17:48,50459.20794,,,,,
07-03-15 17:48,49961.55147,,,,,
07-03-15 17:48,49463.89501,,,,,
07-03-15 17:48,48966.23854,,,,,
07-03-15 17:48,48357.77576,,,,,
07-03-15 17:48,47675.1615,,,,,
07-03-15 17:48,46992.54724,,,,,
07-03-15 17:48,46460.01273,,,,,
07-03-15 17:49,45927.47821,,,,,
07-03-15 17:49,45394.94369,,,,,
07-03-15 17:49,44862.40918,,,,,
07-03-15 17:49,44329.87466,,,,,
07-03-15 17:49,43797.34014,,,,,
07-03-15 17:49,43543.2478,,,,,
07-03-15 17:49,43762.27169,,,,,
07-03-15 17:49,43981.29557,,,,,
07-03-15 17:49,44200.31946,,,,,
07-03-15 17:49,44419.34335,,,,,
07-03-15 17:49,44638.36723,,,,,
07-03-15 17:49,44857.39112,,,,,
07-03-15 17:50,45076.41501,,,,,
07-03-15 17:50,45141.04602,,,,,
07-03-15 17:50,45205.67703,,,,,
07-03-15 17:50,45270.30804,,,,,
07-03-15 17:50,45334.93906,,,,,
07-03-15 17:50,45399.57007,,,,,
07-03-15 17:50,45185.75891,,,,,
07-03-15 17:50,45031.36603,,,,,
07-03-15 17:50,44876.97316,,,,,
07-03-15 17:50,44722.58028,,,,,
07-03-15 17:50,44568.18741,,,,,
07-03-15 17:50,44413.79453,,,,,
07-03-15 17:51,44259.40166,,,,,
07-03-15 17:51,44576.15529,,,,,
07-03-15 17:51,45047.3018,,,,,
07-03-15 17:51,45518.4483,,,,,
07-03-15 17:51,45989.59481,,,,,
07-03-15 17:51,46460.74132,,,,,
07-03-15 17:51,46931.88783,,,,,
07-03-15 17:51,47403.03433,,,,,
07-03-15 17:51,47874.18084,,,,,
07-03-15 17:51,48345.32735,,,,,
07-03-15 17:51,47995.79908,,,,,
07-03-15 17:51,47646.27081,,,,,
07-03-15 17:52,47296.74254,,,,,
07-03-15 17:52,46947.21426,,,,,
07-03-15 17:52,46126.53949,,,,,
07-03-15 17:52,45212.57479,,,,,
07-03-15 17:52,44298.61009,,,,,
07-03-15 17:52,43384.64539,,,,,
07-03-15 17:52,42470.68069,,,,,
07-03-15 17:52,41556.71599,,,,,
07-03-15 17:52,40642.75129,,,,,
07-03-15 17:52,39728.7866,,,,,
07-03-15 17:52,38814.8219,,,,,
07-03-15 17:52,38721.53198,,,,,
07-03-15 17:53,38628.24206,,,,,
07-03-15 17:53,38413.8443,,,,,
07-03-15 17:53,38199.44654,,,,,
07-03-15 17:53,37985.04878,,,,,
07-03-15 17:53,37863.94094,,,,,
07-03-15 17:53,37742.8331,,,,,
07-03-15 17:53,37621.72526,,,,,
07-03-15 17:53,37500.61742,,,,,
07-03-15 17:53,37379.50957,,,,,
07-03-15 17:53,37258.40173,,,,,
07-03-15 17:53,37137.29389,,,,,
07-03-15 17:53,37016.18605,,,,,
07-03-15 17:54,36895.07821,,,,,
07-03-15 17:54,37428.90341,,,,,
07-03-15 17:54,38083.83644,,,,,
07-03-15 17:54,39570.734,,,,,
07-03-15 17:54,41057.63155,,,,,
07-03-15 17:54,42544.52911,,,,,
07-03-15 17:54,44031.42666,,,,,
07-03-15 17:54,45596.64912,,,,,
07-03-15 17:54,47284.99852,,,,,
07-03-15 17:54,48973.34791,,,,,
07-03-15 17:54,50145.83198,,,,,
07-03-15 17:54,51318.31606,,,,,
07-03-15 17:55,52357.39853,,,,,
07-03-15 17:55,53396.48099,,,,,
07-03-15 17:55,53780.63042,,,,,
07-03-15 17:55,54164.77985,,,,,
07-03-15 17:55,53716.96477,,,,,
07-03-15 17:55,53269.14968,,,,,
07-03-15 17:55,52821.33459,,,,,
07-03-15 17:55,52373.5195,,,,,
07-03-15 17:55,51847.3795,,,,,
07-03-15 17:55,51198.11258,,,,,
07-03-15 17:55,50548.84565,,,,,
07-03-15 17:55,50415.44404,,,,,
07-03-15 17:56,50639.73436,,,,,
07-03-15 17:56,50997.42629,,,,,
07-03-15 17:56,51355.11822,,,,,
07-03-15 17:56,51712.81015,,,,,
07-03-15 17:56,52070.50208,,,,,
07-03-15 17:56,52428.19401,,,,,
07-03-15 17:56,52308.62209,,,,,
07-03-15 17:56,52189.05017,,,,,
07-03-15 17:56,52069.47825,,,,,
07-03-15 17:56,51949.90633,,,,,
07-03-15 17:56,51830.33441,,,,,
07-03-15 17:56,51710.76249,,,,,
07-03-15 17:57,51591.19056,,,,,
07-03-15 17:57,51113.92672,,,,,
07-03-15 17:57,50636.66287,,,,,
07-03-15 17:57,50159.39902,,,,,
07-03-15 17:57,49682.13517,,,,,
07-03-15 17:57,49204.87132,,,,,
07-03-15 17:57,48935.27582,,,,,
07-03-15 17:57,49142.94418,,,,,
07-03-15 17:57,49350.61254,,,,,
07-03-15 17:57,49190.76956,,,,,
07-03-15 17:57,49030.92657,,,,,
07-03-15 17:57,48871.08359,,,,,
07-03-15 17:58,48711.2406,,,,,
07-03-15 17:58,48551.39762,,,,,
07-03-15 17:58,48391.55463,,,,,
07-03-15 17:58,48231.71164,,,,,
07-03-15 17:58,48071.86866,,,,,
07-03-15 17:58,47912.02567,,,,,
07-03-15 17:58,47752.18269,,,,,
07-03-15 17:58,46653.74038,,,,,
07-03-15 17:58,45555.29807,,,,,
07-03-15 17:58,44456.85576,,,,,
07-03-15 17:58,43725.9248,,,,,
07-03-15 17:58,42994.99384,,,,,
07-03-15 17:59,42264.06287,,,,,
07-03-15 17:59,41533.13191,,,,,
07-03-15 17:59,40802.20095,,,,,
07-03-15 17:59,40071.26999,,,,,
07-03-15 17:59,39340.33902,,,,,
07-03-15 17:59,38609.40806,,,,,
07-03-15 17:59,37878.4771,,,,,
07-03-15 17:59,37802.09778,,,,,
07-03-15 17:59,38456.64943,,,,,
07-03-15 17:59,39111.20108,,,,,
07-03-15 17:59,40450.33164,,,,,
07-03-15 17:59,41993.01607,,,,,
07-03-15 18:00,43535.70049,,,,,
07-03-15 18:00,45078.38491,,,,,
07-03-15 18:00,46621.06933,,,,,
07-03-15 18:00,47857.56802,,,,,
07-03-15 18:00,49094.06671,,,,,
07-03-15 18:00,50330.56541,,,,,
07-03-15 18:00,51567.0641,,,,,
07-03-15 18:00,52803.56279,,,,,
07-03-15 18:00,53385.50983,,,,,
07-03-15 18:00,53967.45687,,,,,
07-03-15 18:00,54549.40391,,,,,
07-03-15 18:00,54446.77205,,,,,
07-03-15 18:01,54140.58632,,,,,
07-03-15 18:01,53834.40059,,,,,
07-03-15 18:01,53528.21486,,,,,
07-03-15 18:01,52751.20181,,,,,
07-03-15 18:01,52280.37448,,,,,
07-03-15 18:01,51809.54716,,,,,
07-03-15 18:01,51338.71984,,,,,
07-03-15 18:01,50867.89251,,,,,
07-03-15 18:01,50397.06519,,,,,
07-03-15 18:01,49926.23786,,,,,
07-03-15 18:01,49455.41054,,,,,
07-03-15 18:01,48984.58322,,,,,
07-03-15 18:02,48513.75589,,,,,
07-03-15 18:02,48042.92857,,,,,
07-03-15 18:02,47572.10125,,,,,
07-03-15 18:02,47154.2597,,,,,
07-03-15 18:02,47207.24549,,,,,
07-03-15 18:02,47949.81692,,,,,
07-03-15 18:02,48692.38835,,,,,
07-03-15 18:02,49434.95979,,,,,
07-03-15 18:02,50177.53122,,,,,
07-03-15 18:02,50920.10266,,,,,
07-03-15 18:02,50810.10952,,,,,
07-03-15 18:02,50700.11638,,,,,
07-03-15 18:03,50590.12324,,,,,
07-03-15 18:03,50480.13009,,,,,
07-03-15 18:03,50370.13695,,,,,
07-03-15 18:03,50260.14381,,,,,
07-03-15 18:03,50097.16489,,,,,
07-03-15 18:03,49934.18597,,,,,
07-03-15 18:03,49081.62139,,,,,
07-03-15 18:03,48229.05682,,,,,
07-03-15 18:03,47376.49225,,,,,
07-03-15 18:03,46523.92767,,,,,
07-03-15 18:03,45798.48192,,,,,
07-03-15 18:03,45925.60074,,,,,
07-03-15 18:04,46052.71956,,,,,
07-03-15 18:04,46179.83838,,,,,
07-03-15 18:04,46306.9572,,,,,
07-03-15 18:04,46434.07602,,,,,
07-03-15 18:04,46561.19485,,,,,
07-03-15 18:04,46688.31367,,,,,
07-03-15 18:04,46815.43249,,,,,
07-03-15 18:04,46114.74979,,,,,
07-03-15 18:04,45414.0671,,,,,
07-03-15 18:04,44713.3844,,,,,
07-03-15 18:04,43873.66709,,,,,
07-03-15 18:04,42906.83096,,,,,
07-03-15 18:05,41939.99482,,,,,
07-03-15 18:05,40973.15868,,,,,
07-03-15 18:05,40006.32255,,,,,
07-03-15 18:05,39039.48641,,,,,
07-03-15 18:05,38072.65028,,,,,
07-03-15 18:05,37105.81414,,,,,
07-03-15 18:05,36138.97801,,,,,
07-03-15 18:05,35172.14187,,,,,
07-03-15 18:05,35033.10726,,,,,
07-03-15 18:05,34894.07264,,,,,
07-03-15 18:05,35635.15991,,,,,
07-03-15 18:05,36515.28181,,,,,
07-03-15 18:06,37395.4037,,,,,
07-03-15 18:06,38275.5256,,,,,
07-03-15 18:06,39155.6475,,,,,
07-03-15 18:06,40035.76939,,,,,
07-03-15 18:06,40915.89129,,,,,
07-03-15 18:06,41796.01318,,,,,
07-03-15 18:06,42676.13508,,,,,
07-03-15 18:06,43556.25697,,,,,
07-03-15 18:06,45214.90454,,,,,
07-03-15 18:06,46873.55211,,,,,
07-03-15 18:06,48532.19967,,,,,
07-03-15 18:06,49310.72534,,,,,
07-03-15 18:07,50089.25101,,,,,
07-03-15 18:07,50764.56815,,,,,
07-03-15 18:07,51229.30429,,,,,
07-03-15 18:07,51694.04043,,,,,
07-03-15 18:07,52122.72651,,,,,
07-03-15 18:07,52425.90241,,,,,
07-03-15 18:07,52729.07832,,,,,
07-03-15 18:07,53032.25422,,,,,
07-03-15 18:07,53335.43013,,,,,
07-03-15 18:07,52860.08036,,,,,
07-03-15 18:07,52062.45658,,,,,
07-03-15 18:07,51264.8328,,,,,
07-03-15 18:08,50467.20902,,,,,
07-03-15 18:08,49669.58524,,,,,
07-03-15 18:08,48975.16999,,,,,
07-03-15 18:08,48491.33574,,,,,
07-03-15 18:08,48007.50148,,,,,
07-03-15 18:08,47559.7173,,,,,
07-03-15 18:08,47237.44328,,,,,
07-03-15 18:08,46915.16927,,,,,
07-03-15 18:08,46592.89525,,,,,
07-03-15 18:08,46270.62124,,,,,
07-03-15 18:08,46187.01841,,,,,
07-03-15 18:08,46370.94561,,,,,
07-03-15 18:09,46554.8728,,,,,
07-03-15 18:09,46738.8,,,,,
07-03-15 18:09,46922.7272,,,,,
07-03-15 18:09,47106.6544,,,,,
07-03-15 18:09,47290.58159,,,,,
07-03-15 18:09,47474.50879,,,,,
07-03-15 18:09,47658.43599,,,,,
07-03-15 18:09,47842.36319,,,,,
07-03-15 18:09,47898.30224,,,,,
07-03-15 18:09,47954.24129,,,,,
07-03-15 18:09,48010.18034,,,,,
07-03-15 18:09,47827.4482,,,,,
07-03-15 18:10,47699.46006,,,,,
07-03-15 18:10,47571.47191,,,,,
07-03-15 18:10,47443.48377,,,,,
07-03-15 18:10,47066.0875,,,,,
07-03-15 18:10,46688.69124,,,,,
07-03-15 18:10,46311.29498,,,,,
07-03-15 18:10,45933.89872,,,,,
07-03-15 18:10,45556.50246,,,,,
07-03-15 18:10,45179.10619,,,,,
07-03-15 18:10,44584.22541,,,,,
07-03-15 18:10,43989.34463,,,,,
07-03-15 18:10,43394.46384,,,,,
07-03-15 18:11,42799.58306,,,,,
07-03-15 18:11,42204.70228,,,,,
07-03-15 18:11,41609.82149,,,,,
07-03-15 18:11,41014.94071,,,,,
07-03-15 18:11,40669.46804,,,,,
07-03-15 18:11,40323.99538,,,,,
07-03-15 18:11,39978.52271,,,,,
07-03-15 18:11,39633.05004,,,,,
07-03-15 18:11,39287.57737,,,,,
07-03-15 18:11,40175.34884,,,,,
07-03-15 18:11,41039.37385,,,,,
07-03-15 18:11,41903.39887,,,,,
07-03-15 18:12,42767.42389,,,,,
07-03-15 18:12,43631.4489,,,,,
07-03-15 18:12,44495.47392,,,,,
07-03-15 18:12,45359.49894,,,,,
07-03-15 18:12,46223.52395,,,,,
07-03-15 18:12,47087.54897,,,,,
07-03-15 18:12,47951.57398,,,,,
07-03-15 18:12,48815.599,,,,,
07-03-15 18:12,49679.62402,,,,,
07-03-15 18:12,50543.64903,,,,,
07-03-15 18:12,50176.01807,,,,,
07-03-15 18:12,50177.60621,,,,,
07-03-15 18:13,49623.31368,,,,,
07-03-15 18:13,49069.02115,,,,,
07-03-15 18:13,48514.72862,,,,,
07-03-15 18:13,47960.43609,,,,,
07-03-15 18:13,47406.14356,,,,,
07-03-15 18:13,46851.85103,,,,,
07-03-15 18:13,46297.55849,,,,,
07-03-15 18:13,45743.26596,,,,,
07-03-15 18:13,45188.97343,,,,,
07-03-15 18:13,44634.6809,,,,,
07-03-15 18:13,44080.38837,,,,,
07-03-15 18:13,43524.50769,,,,,
07-03-15 18:14,43576.45122,,,,,
07-03-15 18:14,44213.44692,,,,,
07-03-15 18:14,44850.44263,,,,,
07-03-15 18:14,45487.43833,,,,,
07-03-15 18:14,46124.43404,,,,,
07-03-15 18:14,46761.42974,,,,,
07-03-15 18:14,47398.42545,,,,,
07-03-15 18:14,48035.42115,,,,,
07-03-15 18:14,48672.41686,,,,,
07-03-15 18:14,49535.28341,,,,,
07-03-15 18:14,50398.14996,,,,,
07-03-15 18:14,51261.01651,,,,,
07-03-15 18:15,52123.88306,,,,,
07-03-15 18:15,52378.92541,,,,,
07-03-15 18:15,52604.79625,,,,,
07-03-15 18:15,52830.6671,,,,,
07-03-15 18:15,53056.53794,,,,,
07-03-15 18:15,53464.051,,,,,
07-03-15 18:15,53871.56406,,,,,
07-03-15 18:15,54279.07712,,,,,
07-03-15 18:15,54686.59018,,,,,
07-03-15 18:15,55148.58467,,,,,
07-03-15 18:15,55712.08382,,,,,
07-03-15 18:15,56453.03725,,,,,
07-03-15 18:16,55908.54209,,,,,
07-03-15 18:16,55297.26958,,,,,
07-03-15 18:16,54685.99706,,,,,
07-03-15 18:16,54074.72454,,,,,
07-03-15 18:16,53410.90841,,,,,
07-03-15 18:16,52747.09228,,,,,
07-03-15 18:16,51899.50415,,,,,
07-03-15 18:16,51051.91602,,,,,
07-03-15 18:16,50204.32789,,,,,
07-03-15 18:16,49356.73975,,,,,
07-03-15 18:16,48454.67019,,,,,
07-03-15 18:16,47225.22512,,,,,
07-03-15 18:17,45818.32577,,,,,
07-03-15 18:17,45696.87501,,,,,
07-03-15 18:17,45642.20161,,,,,
07-03-15 18:17,44520.85813,,,,,
07-03-15 18:17,43399.51465,,,,,
07-03-15 18:17,42330.71479,,,,,
07-03-15 18:17,41261.91492,,,,,
07-03-15 18:17,40195.24485,,,,,
07-03-15 18:17,39128.57477,,,,,
07-03-15 18:17,38061.90469,,,,,
07-03-15 18:17,36995.23461,,,,,
07-03-15 18:17,35928.56454,,,,,
07-03-15 18:18,34861.89446,,,,,
07-03-15 18:18,33795.22438,,,,,
07-03-15 18:18,32728.5543,,,,,
07-03-15 18:18,32377.38154,,,,,
07-03-15 18:18,33092.87885,,,,,
07-03-15 18:18,33808.37617,,,,,
07-03-15 18:18,34523.87348,,,,,
07-03-15 18:18,35239.3708,,,,,
07-03-15 18:18,35954.86811,,,,,
07-03-15 18:18,37219.44315,,,,,
07-03-15 18:18,38484.01819,,,,,
07-03-15 18:18,39748.59322,,,,,
07-03-15 18:19,41013.16826,,,,,
07-03-15 18:19,42277.7433,,,,,
07-03-15 18:19,42673.22929,,,,,
07-03-15 18:19,43068.71527,,,,,
07-03-15 18:19,42748.70394,,,,,
07-03-15 18:19,42428.69261,,,,,
07-03-15 18:19,42108.68128,,,,,
07-03-15 18:19,41788.66995,,,,,
07-03-15 18:19,41468.65862,,,,,
07-03-15 18:19,41148.6473,,,,,
07-03-15 18:19,40279.55824,,,,,
07-03-15 18:19,39410.46919,,,,,
07-03-15 18:20,38541.38014,,,,,
07-03-15 18:20,37672.29108,,,,,
07-03-15 18:20,37511.65834,,,,,
07-03-15 18:20,38220.11465,,,,,
07-03-15 18:20,38455.60394,,,,,
07-03-15 18:20,38691.09324,,,,,
07-03-15 18:20,38926.58254,,,,,
07-03-15 18:20,39162.07184,,,,,
07-03-15 18:20,39397.56114,,,,,
07-03-15 18:20,39633.05044,,,,,
07-03-15 18:20,39868.53974,,,,,
07-03-15 18:20,40104.02904,,,,,
07-03-15 18:21,40339.51834,,,,,
07-03-15 18:21,40575.00764,,,,,
07-03-15 18:21,40810.49694,,,,,
07-03-15 18:21,40331.64694,,,,,
07-03-15 18:21,39852.79693,,,,,
07-03-15 18:21,39846.91393,,,,,
07-03-15 18:21,39841.03094,,,,,
07-03-15 18:21,39835.14794,,,,,
07-03-15 18:21,39829.26494,,,,,
07-03-15 18:21,39823.38194,,,,,
07-03-15 18:21,39817.49895,,,,,
07-03-15 18:21,39662.05104,,,,,
07-03-15 18:22,39506.60313,,,,,
07-03-15 18:22,39351.15522,,,,,
07-03-15 18:22,39195.70731,,,,,
07-03-15 18:22,39040.2594,,,,,
07-03-15 18:22,38890.69448,,,,,
07-03-15 18:22,38741.12957,,,,,
07-03-15 18:22,38591.56466,,,,,
07-03-15 18:22,38441.99974,,,,,
07-03-15 18:22,38292.43483,,,,,
07-03-15 18:22,38142.86992,,,,,
07-03-15 18:22,37993.30501,,,,,
07-03-15 18:22,38565.84522,,,,,
07-03-15 18:23,39287.95034,,,,,
07-03-15 18:23,40010.05546,,,,,
07-03-15 18:23,40732.16059,,,,,
07-03-15 18:23,41454.26571,,,,,
07-03-15 18:23,42176.37083,,,,,
07-03-15 18:23,43020.44084,,,,,
07-03-15 18:23,43913.56014,,,,,
07-03-15 18:23,44261.44168,,,,,
07-03-15 18:23,44609.32321,,,,,
07-03-15 18:23,44957.20474,,,,,
07-03-15 18:23,45305.08628,,,,,
07-03-15 18:23,45652.96781,,,,,
07-03-15 18:24,45278.74422,,,,,
07-03-15 18:24,44904.52063,,,,,
07-03-15 18:24,44530.29704,,,,,
07-03-15 18:24,44156.07345,,,,,
07-03-15 18:24,43781.84986,,,,,
07-03-15 18:24,43407.62627,,,,,
07-03-15 18:24,42911.43779,,,,,
07-03-15 18:24,42431.25118,,,,,
07-03-15 18:24,43648.91811,,,,,
07-03-15 18:24,44747.74561,,,,,
07-03-15 18:24,44844.57813,,,,,
07-03-15 18:24,44941.41066,,,,,
07-03-15 18:25,45038.24319,,,,,
07-03-15 18:25,45135.07572,,,,,
07-03-15 18:25,45231.90825,,,,,
07-03-15 18:25,45328.74078,,,,,
07-03-15 18:25,45425.57331,,,,,
07-03-15 18:25,45522.40584,,,,,
07-03-15 18:25,45619.23837,,,,,
07-03-15 18:25,45716.07089,,,,,
07-03-15 18:25,45747.85226,,,,,
07-03-15 18:25,44627.01786,,,,,
07-03-15 18:25,43984.4699,,,,,
07-03-15 18:25,44343.91691,,,,,
07-03-15 18:26,44170.35635,,,,,
07-03-15 18:26,43996.79579,,,,,
07-03-15 18:26,43823.23523,,,,,
07-03-15 18:26,43191.36887,,,,,
07-03-15 18:26,42559.5025,,,,,
07-03-15 18:26,41927.63614,,,,,
07-03-15 18:26,41295.76978,,,,,
07-03-15 18:26,40663.90342,,,,,
07-03-15 18:26,40032.03705,,,,,
07-03-15 18:26,39400.17069,,,,,
07-03-15 18:26,38768.30433,,,,,
07-03-15 18:26,37776.99096,,,,,
07-03-15 18:27,36785.67759,,,,,
07-03-15 18:27,36327.37179,,,,,
07-03-15 18:27,35869.06598,,,,,
07-03-15 18:27,36467.22585,,,,,
07-03-15 18:27,37494.15617,,,,,
07-03-15 18:27,38521.08649,,,,,
07-03-15 18:27,39548.0168,,,,,
07-03-15 18:27,40574.94712,,,,,
07-03-15 18:27,41601.87744,,,,,
07-03-15 18:27,42628.80775,,,,,
07-03-15 18:27,43655.73807,,,,,
07-03-15 18:27,44682.66838,,,,,
07-03-15 18:28,45709.5987,,,,,
07-03-15 18:28,46736.52902,,,,,
07-03-15 18:28,47763.45933,,,,,
07-03-15 18:28,48790.38965,,,,,
07-03-15 18:28,48125.92767,,,,,
07-03-15 18:28,47491.00105,,,,,
07-03-15 18:28,46856.07442,,,,,
07-03-15 18:28,46221.1478,,,,,
07-03-15 18:28,45586.22117,,,,,
07-03-15 18:28,44951.29455,,,,,
07-03-15 18:28,44316.36793,,,,,
07-03-15 18:28,43577.26471,,,,,
07-03-15 18:29,42838.1615,,,,,
07-03-15 18:29,42099.05829,,,,,
07-03-15 18:29,41359.95507,,,,,
07-03-15 18:29,40620.85186,,,,,
07-03-15 18:29,39881.74865,,,,,
07-03-15 18:29,39777.57206,,,,,
07-03-15 18:29,39673.39547,,,,,
07-03-15 18:29,39569.21888,,,,,
07-03-15 18:29,39465.04229,,,,,
07-03-15 18:29,39360.86571,,,,,
07-03-15 18:29,39256.68912,,,,,
07-03-15 18:29,40031.92907,,,,,
07-03-15 18:30,40911.34562,,,,,
07-03-15 18:30,41979.31627,,,,,
07-03-15 18:30,43047.28692,,,,,
07-03-15 18:30,44115.25757,,,,,
07-03-15 18:30,45183.22821,,,,,
07-03-15 18:30,46251.19886,,,,,
07-03-15 18:30,47611.33757,,,,,
07-03-15 18:30,48298.83545,,,,,
07-03-15 18:30,48986.33334,,,,,
07-03-15 18:30,49673.83122,,,,,
07-03-15 18:30,50361.32911,,,,,
07-03-15 18:30,51048.827,,,,,
07-03-15 18:31,50856.90834,,,,,
07-03-15 18:31,50188.9334,,,,,
07-03-15 18:31,49332.40436,,,,,
07-03-15 18:31,48475.87531,,,,,
07-03-15 18:31,47558.21699,,,,,
07-03-15 18:31,46640.55867,,,,,
07-03-15 18:31,45722.90035,,,,,
07-03-15 18:31,44513.07398,,,,,
07-03-15 18:31,43975.88842,,,,,
07-03-15 18:31,43438.70286,,,,,
07-03-15 18:31,42901.51731,,,,,
07-03-15 18:31,42364.33175,,,,,
07-03-15 18:32,41827.14619,,,,,
07-03-15 18:32,41289.96064,,,,,
07-03-15 18:32,41228.83136,,,,,
07-03-15 18:32,41167.70208,,,,,
07-03-15 18:32,41434.98949,,,,,
07-03-15 18:32,42025.50098,,,,,
07-03-15 18:32,42616.01247,,,,,
07-03-15 18:32,43206.52396,,,,,
07-03-15 18:32,43719.19201,,,,,
07-03-15 18:32,44231.86006,,,,,
07-03-15 18:32,44744.52811,,,,,
07-03-15 18:32,45257.19616,,,,,
07-03-15 18:33,45769.86422,,,,,
07-03-15 18:33,46041.77472,,,,,
07-03-15 18:33,46313.68522,,,,,
07-03-15 18:33,46585.59573,,,,,
07-03-15 18:33,46857.50623,,,,,
07-03-15 18:33,46801.00005,,,,,
07-03-15 18:33,46482.39906,,,,,
07-03-15 18:33,46163.79807,,,,,
07-03-15 18:33,45845.19709,,,,,
07-03-15 18:33,45604.43954,,,,,
07-03-15 18:33,45065.89607,,,,,
07-03-15 18:33,44527.35259,,,,,
07-03-15 18:34,43985.13432,,,,,
07-03-15 18:34,43442.91605,,,,,
07-03-15 18:34,43141.45532,,,,,
07-03-15 18:34,42839.9946,,,,,
07-03-15 18:34,42538.53387,,,,,
07-03-15 18:34,42237.07315,,,,,
07-03-15 18:34,41935.61242,,,,,
07-03-15 18:34,41634.1517,,,,,
07-03-15 18:34,41332.69097,,,,,
07-03-15 18:34,41031.23025,,,,,
07-03-15 18:34,40729.76952,,,,,
07-03-15 18:34,40726.09472,,,,,
07-03-15 18:35,41204.73978,,,,,
07-03-15 18:35,41687.05965,,,,,
07-03-15 18:35,42299.71496,,,,,
07-03-15 18:35,42912.37027,,,,,
07-03-15 18:35,43525.02558,,,,,
07-03-15 18:35,44137.68089,,,,,
07-03-15 18:35,44577.75214,,,,,
07-03-15 18:35,45017.82339,,,,,
07-03-15 18:35,45457.89464,,,,,
07-03-15 18:35,45897.96589,,,,,
07-03-15 18:35,46338.03714,,,,,
07-03-15 18:35,46778.10839,,,,,
07-03-15 18:36,47218.17965,,,,,
07-03-15 18:36,47175.93103,,,,,
07-03-15 18:36,47133.68241,,,,,
07-03-15 18:36,46961.09835,,,,,
07-03-15 18:36,46788.5143,,,,,
07-03-15 18:36,46615.93024,,,,,
07-03-15 18:36,46994.36276,,,,,
07-03-15 18:36,47545.37934,,,,,
07-03-15 18:36,48096.39591,,,,,
07-03-15 18:36,48647.41249,,,,,
07-03-15 18:36,49198.42907,,,,,
07-03-15 18:36,49749.44565,,,,,
07-03-15 18:37,50300.46223,,,,,
07-03-15 18:37,50854.79764,,,,,
07-03-15 18:37,51409.13306,,,,,
07-03-15 18:37,51963.46848,,,,,
07-03-15 18:37,52046.83219,,,,,
07-03-15 18:37,52130.1959,,,,,
07-03-15 18:37,52213.55961,,,,,
07-03-15 18:37,51745.90674,,,,,
07-03-15 18:37,51278.25387,,,,,
07-03-15 18:37,50147.13492,,,,,
07-03-15 18:37,49016.01597,,,,,
07-03-15 18:37,47884.89702,,,,,
07-03-15 18:38,46753.77807,,,,,
07-03-15 18:38,45622.65912,,,,,
07-03-15 18:38,44488.22133,,,,,
07-03-15 18:38,43353.78354,,,,,
07-03-15 18:38,42219.34575,,,,,
07-03-15 18:38,41555.87967,,,,,
07-03-15 18:38,40892.41359,,,,,
07-03-15 18:38,40228.94751,,,,,
07-03-15 18:38,39565.48143,,,,,
07-03-15 18:38,39966.85154,,,,,
07-03-15 18:38,41031.68774,,,,,
07-03-15 18:38,42096.52393,,,,,
07-03-15 18:39,43161.36013,,,,,
07-03-15 18:39,43622.55479,,,,,
07-03-15 18:39,44083.74946,,,,,
07-03-15 18:39,44544.94412,,,,,
07-03-15 18:39,44971.69464,,,,,
07-03-15 18:39,45398.44515,,,,,
07-03-15 18:39,45825.19567,,,,,
07-03-15 18:39,46251.94618,,,,,
07-03-15 18:39,46678.6967,,,,,
07-03-15 18:39,47105.44721,,,,,
07-03-15 18:39,46467.36153,,,,,
07-03-15 18:39,45829.27585,,,,,
07-03-15 18:40,45191.19017,,,,,
07-03-15 18:40,44553.10449,,,,,
07-03-15 18:40,44518.66034,,,,,
07-03-15 18:40,44310.70156,,,,,
07-03-15 18:40,44102.74277,,,,,
07-03-15 18:40,43929.22814,,,,,
07-03-15 18:40,43755.7135,,,,,
07-03-15 18:40,43582.19887,,,,,
07-03-15 18:40,43408.68424,,,,,
07-03-15 18:40,43235.1696,,,,,
07-03-15 18:40,43061.65497,,,,,
07-03-15 18:40,42888.14033,,,,,
07-03-15 18:41,42714.6257,,,,,
07-03-15 18:41,42541.11107,,,,,
07-03-15 18:41,42367.59643,,,,,
07-03-15 18:41,42232.76499,,,,,
07-03-15 18:41,42271.44817,,,,,
07-03-15 18:41,42312.19807,,,,,
07-03-15 18:41,42352.94798,,,,,
07-03-15 18:41,42393.69788,,,,,
07-03-15 18:41,42434.44778,,,,,
07-03-15 18:41,42707.77338,,,,,
07-03-15 18:41,43542.66144,,,,,
07-03-15 18:41,44377.54949,,,,,
07-03-15 18:42,45212.43755,,,,,
07-03-15 18:42,45714.71385,,,,,
07-03-15 18:42,46216.99016,,,,,
07-03-15 18:42,46719.26646,,,,,
07-03-15 18:42,47182.85958,,,,,
07-03-15 18:42,47646.4527,,,,,
07-03-15 18:42,48107.9791,,,,,
07-03-15 18:42,48569.5055,,,,,
07-03-15 18:42,49031.03191,,,,,
07-03-15 18:42,49492.55831,,,,,
07-03-15 18:42,49721.50902,,,,,
07-03-15 18:42,49388.89726,,,,,
07-03-15 18:43,49056.28551,,,,,
07-03-15 18:43,48615.77228,,,,,
07-03-15 18:43,48507.8708,,,,,
07-03-15 18:43,48399.96932,,,,,
07-03-15 18:43,48292.06784,,,,,
07-03-15 18:43,48184.16636,,,,,
07-03-15 18:43,48076.26488,,,,,
07-03-15 18:43,47968.3634,,,,,
07-03-15 18:43,47860.46192,,,,,
07-03-15 18:43,47752.56044,,,,,
07-03-15 18:43,47644.65895,,,,,
07-03-15 18:43,47536.75747,,,,,
07-03-15 18:44,47428.85599,,,,,
07-03-15 18:44,47370.91676,,,,,
07-03-15 18:44,47420.87901,,,,,
07-03-15 18:44,47470.84126,,,,,
07-03-15 18:44,47033.23202,,,,,
07-03-15 18:44,46595.62278,,,,,
07-03-15 18:44,46158.01353,,,,,
07-03-15 18:44,45720.40429,,,,,
07-03-15 18:44,45282.79505,,,,,
07-03-15 18:44,44845.1858,,,,,
07-03-15 18:44,44407.57656,,,,,
07-03-15 18:44,43969.96732,,,,,
07-03-15 18:45,43532.35807,,,,,
07-03-15 18:45,43094.74883,,,,,
07-03-15 18:45,42607.17734,,,,,
07-03-15 18:45,42119.60584,,,,,
07-03-15 18:45,41860.97015,,,,,
07-03-15 18:45,42089.90596,,,,,
07-03-15 18:45,42318.84176,,,,,
07-03-15 18:45,42547.77757,,,,,
07-03-15 18:45,42776.71337,,,,,
07-03-15 18:45,43005.64918,,,,,
07-03-15 18:45,43234.58498,,,,,
07-03-15 18:45,43803.52926,,,,,
07-03-15 18:46,44372.47353,,,,,
07-03-15 18:46,44941.41781,,,,,
07-03-15 18:46,45510.36208,,,,,
07-03-15 18:46,46079.30636,,,,,
07-03-15 18:46,46648.25063,,,,,
07-03-15 18:46,46988.2591,,,,,
07-03-15 18:46,47767.00561,,,,,
07-03-15 18:46,48371.5357,,,,,
07-03-15 18:46,48976.06579,,,,,
07-03-15 18:46,49580.59588,,,,,
07-03-15 18:46,48917.566,,,,,
07-03-15 18:46,48254.53611,,,,,
07-03-15 18:47,47251.49776,,,,,
07-03-15 18:47,46248.4594,,,,,
07-03-15 18:47,45245.42105,,,,,
07-03-15 18:47,44242.38269,,,,,
07-03-15 18:47,43239.34434,,,,,
07-03-15 18:47,42236.30598,,,,,
07-03-15 18:47,41233.26763,,,,,
07-03-15 18:47,39791.49123,,,,,
07-03-15 18:47,38523.93126,,,,,
07-03-15 18:47,37256.37128,,,,,
07-03-15 18:47,36673.32999,,,,,
07-03-15 18:47,37357.84869,,,,,
07-03-15 18:48,38042.36738,,,,,
07-03-15 18:48,38726.88607,,,,,
07-03-15 18:48,39411.40477,,,,,
07-03-15 18:48,40095.92346,,,,,
07-03-15 18:48,40780.44215,,,,,
07-03-15 18:48,41464.96084,,,,,
07-03-15 18:48,42149.47954,,,,,
07-03-15 18:48,42774.79445,,,,,
07-03-15 18:48,43400.10936,,,,,
07-03-15 18:48,44025.42428,,,,,
07-03-15 18:48,44650.73919,,,,,
07-03-15 18:48,44428.09281,,,,,
07-03-15 18:49,44205.44642,,,,,
07-03-15 18:49,43982.80004,,,,,
07-03-15 18:49,43760.15366,,,,,
07-03-15 18:49,43537.50727,,,,,
07-03-15 18:49,43314.86089,,,,,
07-03-15 18:49,43092.21451,,,,,
07-03-15 18:49,42869.56813,,,,,
07-03-15 18:49,42646.92174,,,,,
07-03-15 18:49,42483.47914,,,,,
07-03-15 18:49,42320.03654,,,,,
07-03-15 18:49,42156.59393,,,,,
07-03-15 18:49,42001.95645,,,,,
07-03-15 18:50,42010.76157,,,,,
07-03-15 18:50,42019.56669,,,,,
07-03-15 18:50,42028.3718,,,,,
07-03-15 18:50,42037.17692,,,,,
07-03-15 18:50,42045.98204,,,,,
07-03-15 18:50,42054.78716,,,,,
07-03-15 18:50,42063.59228,,,,,
07-03-15 18:50,42656.23001,,,,,
07-03-15 18:50,42664.47614,,,,,
07-03-15 18:50,42672.72228,,,,,
07-03-15 18:50,42680.96842,,,,,
07-03-15 18:50,42689.21455,,,,,
07-03-15 18:51,42688.65557,,,,,
07-03-15 18:51,42688.09659,,,,,
07-03-15 18:51,42687.53761,,,,,
07-03-15 18:51,42686.97863,,,,,
07-03-15 18:51,42686.41965,,,,,
07-03-15 18:51,42685.86067,,,,,
07-03-15 18:51,42685.30169,,,,,
07-03-15 18:51,42684.74271,,,,,
07-03-15 18:51,42565.12786,,,,,
07-03-15 18:51,42191.00632,,,,,
07-03-15 18:51,40978.01033,,,,,
07-03-15 18:51,39765.01433,,,,,
07-03-15 18:52,38552.01834,,,,,
07-03-15 18:52,37339.02234,,,,,
07-03-15 18:52,36126.02635,,,,,
07-03-15 18:52,34913.03035,,,,,
07-03-15 18:52,33700.03436,,,,,
07-03-15 18:52,32487.03836,,,,,
07-03-15 18:52,31274.04237,,,,,
07-03-15 18:52,30061.04637,,,,,
07-03-15 18:52,28848.05037,,,,,
07-03-15 18:52,27170.27764,,,,,
07-03-15 18:52,27208.46252,,,,,
07-03-15 18:52,28592.92398,,,,,
07-03-15 18:53,29977.38544,,,,,
07-03-15 18:53,31361.84689,,,,,
07-03-15 18:53,32746.30835,,,,,
07-03-15 18:53,34204.3172,,,,,
07-03-15 18:53,35662.32605,,,,,
07-03-15 18:53,37120.3349,,,,,
07-03-15 18:53,38687.25441,,,,,
07-03-15 18:53,40254.17393,,,,,
07-03-15 18:53,41821.09345,,,,,
07-03-15 18:53,43388.01296,,,,,
07-03-15 18:53,44954.93248,,,,,
07-03-15 18:53,45160.94849,,,,,
07-03-15 18:54,44859.56239,,,,,
07-03-15 18:54,44558.17629,,,,,
07-03-15 18:54,44256.79019,,,,,
07-03-15 18:54,43955.4041,,,,,
07-03-15 18:54,43580.4706,,,,,
07-03-15 18:54,43205.53711,,,,,
07-03-15 18:54,42830.60362,,,,,
07-03-15 18:54,42346.75946,,,,,
07-03-15 18:54,41862.9153,,,,,
07-03-15 18:54,41379.07114,,,,,
07-03-15 18:54,40895.22698,,,,,
07-03-15 18:54,41061.32459,,,,,
07-03-15 18:55,41711.26636,,,,,
07-03-15 18:55,42361.20812,,,,,
07-03-15 18:55,43011.14989,,,,,
07-03-15 18:55,43512.05907,,,,,
07-03-15 18:55,44012.96825,,,,,
07-03-15 18:55,44513.87742,,,,,
07-03-15 18:55,45014.7866,,,,,
07-03-15 18:55,45515.69578,,,,,
07-03-15 18:55,46016.60495,,,,,
07-03-15 18:55,46517.51413,,,,,
07-03-15 18:55,47018.42331,,,,,
07-03-15 18:55,47519.33248,,,,,
07-03-15 18:56,47370.29989,,,,,
07-03-15 18:56,47221.2673,,,,,
07-03-15 18:56,47072.23471,,,,,
07-03-15 18:56,47327.5262,,,,,
07-03-15 18:56,47731.85028,,,,,
07-03-15 18:56,48136.17435,,,,,
07-03-15 18:56,48096.98008,,,,,
07-03-15 18:56,48057.7858,,,,,
07-03-15 18:56,48018.59153,,,,,
07-03-15 18:56,47979.39725,,,,,
07-03-15 18:56,47940.20298,,,,,
07-03-15 18:56,47901.0087,,,,,
07-03-15 18:57,47861.81443,,,,,
07-03-15 18:57,47822.62015,,,,,
07-03-15 18:57,47783.42588,,,,,
07-03-15 18:57,47744.2316,,,,,
07-03-15 18:57,47300.71325,,,,,
07-03-15 18:57,46857.1949,,,,,
07-03-15 18:57,46508.65852,,,,,
07-03-15 18:57,46673.66141,,,,,
07-03-15 18:57,46838.6643,,,,,
07-03-15 18:57,47178.01687,,,,,
07-03-15 18:57,47517.36943,,,,,
07-03-15 18:57,47856.722,,,,,
07-03-15 18:58,48196.07456,,,,,
07-03-15 18:58,48951.70594,,,,,
07-03-15 18:58,49194.42348,,,,,
07-03-15 18:58,49295.27802,,,,,
07-03-15 18:58,49396.13256,,,,,
07-03-15 18:58,49496.9871,,,,,
07-03-15 18:58,49597.84165,,,,,
07-03-15 18:58,49603.71422,,,,,
07-03-15 18:58,49539.56587,,,,,
07-03-15 18:58,49475.41753,,,,,
07-03-15 18:58,49236.9195,,,,,
07-03-15 18:58,48998.42148,,,,,
07-03-15 18:59,48759.92346,,,,,
07-03-15 18:59,48521.42543,,,,,
07-03-15 18:59,47866.6486,,,,,
07-03-15 18:59,47827.55769,,,,,
07-03-15 18:59,47930.32977,,,,,
07-03-15 18:59,48033.10185,,,,,
07-03-15 18:59,47307.28197,,,,,
07-03-15 18:59,46581.4621,,,,,
07-03-15 18:59,45855.64222,,,,,
07-03-15 18:59,45129.82234,,,,,
07-03-15 18:59,44404.00247,,,,,
07-03-15 18:59,43678.18259,,,,,
07-03-15 19:00,42952.36272,,,,,
07-03-15 19:00,42226.54284,,,,,
07-03-15 19:00,41500.72297,,,,,
07-03-15 19:00,40774.90309,,,,,
07-03-15 19:00,39946.31114,,,,,
07-03-15 19:00,39117.71918,,,,,
07-03-15 19:00,39060.94126,,,,,
07-03-15 19:00,39832.75529,,,,,
07-03-15 19:00,40604.56933,,,,,
07-03-15 19:00,41376.38336,,,,,
07-03-15 19:00,42354.47305,,,,,
07-03-15 19:00,43332.56275,,,,,
07-03-15 19:01,44380.69774,,,,,
07-03-15 19:01,45400.90906,,,,,
07-03-15 19:01,46421.12037,,,,,
07-03-15 19:01,47441.33168,,,,,
07-03-15 19:01,48461.543,,,,,
07-03-15 19:01,49418.72241,,,,,
07-03-15 19:01,50375.90183,,,,,
07-03-15 19:01,50561.26721,,,,,
07-03-15 19:01,50129.51195,,,,,
07-03-15 19:01,49697.75668,,,,,
07-03-15 19:01,49266.00142,,,,,
07-03-15 19:01,48627.9705,,,,,
07-03-15 19:02,47989.93959,,,,,
07-03-15 19:02,47281.86336,,,,,
07-03-15 19:02,46601.71082,,,,,
07-03-15 19:02,45921.55828,,,,,
07-03-15 19:02,45241.40574,,,,,
07-03-15 19:02,44561.2532,,,,,
07-03-15 19:02,43944.13256,,,,,
07-03-15 19:02,43327.01191,,,,,
07-03-15 19:02,43422.95204,,,,,
07-03-15 19:02,44136.0128,,,,,
07-03-15 19:02,45097.41167,,,,,
07-03-15 19:02,45462.8897,,,,,
07-03-15 19:03,45828.36773,,,,,
07-03-15 19:03,46193.84576,,,,,
07-03-15 19:03,46559.32379,,,,,
07-03-15 19:03,46924.80182,,,,,
07-03-15 19:03,47290.27986,,,,,
07-03-15 19:03,47655.75789,,,,,
07-03-15 19:03,48021.23592,,,,,
07-03-15 19:03,48386.71395,,,,,
07-03-15 19:03,48752.19198,,,,,
07-03-15 19:03,48404.60925,,,,,
07-03-15 19:03,48057.02652,,,,,
07-03-15 19:03,47719.48,,,,,
07-03-15 19:04,47977.85431,,,,,
07-03-15 19:04,48236.22863,,,,,
07-03-15 19:04,48494.60294,,,,,
07-03-15 19:04,48752.97726,,,,,
07-03-15 19:04,49011.35157,,,,,
07-03-15 19:04,49269.72588,,,,,
07-03-15 19:04,49528.1002,,,,,
07-03-15 19:04,49146.55618,,,,,
07-03-15 19:04,48765.01217,,,,,
07-03-15 19:04,48383.46816,,,,,
07-03-15 19:04,48001.92415,,,,,
07-03-15 19:04,47620.38013,,,,,
07-03-15 19:05,46389.05998,,,,,
07-03-15 19:05,45157.73983,,,,,
07-03-15 19:05,43926.41968,,,,,
07-03-15 19:05,42695.09954,,,,,
07-03-15 19:05,41463.77939,,,,,
07-03-15 19:05,40232.45924,,,,,
07-03-15 19:05,39001.13909,,,,,
07-03-15 19:05,37769.81894,,,,,
07-03-15 19:05,37178.41711,,,,,
07-03-15 19:05,36587.01529,,,,,
07-03-15 19:05,35995.61347,,,,,
07-03-15 19:05,35404.21165,,,,,
07-03-15 19:06,35504.15946,,,,,
07-03-15 19:06,36195.50909,,,,,
07-03-15 19:06,36577.66605,,,,,
07-03-15 19:06,36959.82301,,,,,
07-03-15 19:06,37341.97997,,,,,
07-03-15 19:06,37724.13693,,,,,
07-03-15 19:06,38106.29389,,,,,
07-03-15 19:06,38488.45085,,,,,
07-03-15 19:06,38870.60781,,,,,
07-03-15 19:06,39252.76476,,,,,
07-03-15 19:06,39634.92172,,,,,
07-03-15 19:06,40017.07868,,,,,
07-03-15 19:07,40399.23564,,,,,
07-03-15 19:07,40090.04297,,,,,
07-03-15 19:07,40427.5808,,,,,
07-03-15 19:07,40720.79805,,,,,
07-03-15 19:07,41014.01529,,,,,
07-03-15 19:07,41307.23253,,,,,
07-03-15 19:07,41600.44978,,,,,
07-03-15 19:07,41893.66702,,,,,
07-03-15 19:07,42186.88427,,,,,
07-03-15 19:07,42480.10151,,,,,
07-03-15 19:07,42773.31876,,,,,
07-03-15 19:07,43066.536,,,,,
07-03-15 19:08,43359.75325,,,,,
07-03-15 19:08,43652.97049,,,,,
07-03-15 19:08,43946.18774,,,,,
07-03-15 19:08,43887.35857,,,,,
07-03-15 19:08,44182.04267,,,,,
07-03-15 19:08,44476.72677,,,,,
07-03-15 19:08,44708.31192,,,,,
07-03-15 19:08,44939.89707,,,,,
07-03-15 19:08,45171.48222,,,,,
07-03-15 19:08,45403.06737,,,,,
07-03-15 19:08,45634.65252,,,,,
07-03-15 19:08,45866.23767,,,,,
07-03-15 19:09,46097.82282,,,,,
07-03-15 19:09,46329.40797,,,,,
07-03-15 19:09,46560.99312,,,,,
07-03-15 19:09,46792.57827,,,,,
07-03-15 19:09,46729.47933,,,,,
07-03-15 19:09,46666.38038,,,,,
07-03-15 19:09,46662.88535,,,,,
07-03-15 19:09,46082.94439,,,,,
07-03-15 19:09,45503.00343,,,,,
07-03-15 19:09,44923.06248,,,,,
07-03-15 19:09,44343.12152,,,,,
07-03-15 19:09,43763.18057,,,,,
07-03-15 19:10,43183.23961,,,,,
07-03-15 19:10,42603.29865,,,,,
07-03-15 19:10,42023.3577,,,,,
07-03-15 19:10,41443.41674,,,,,
07-03-15 19:10,40863.47579,,,,,
07-03-15 19:10,40283.53483,,,,,
07-03-15 19:10,39703.59387,,,,,
07-03-15 19:10,39199.506,,,,,
07-03-15 19:10,39334.963,,,,,
07-03-15 19:10,39470.42,,,,,
07-03-15 19:10,39605.877,,,,,
07-03-15 19:10,39741.334,,,,,
07-03-15 19:11,39876.791,,,,,
07-03-15 19:11,40012.248,,,,,
07-03-15 19:11,40795.53235,,,,,
07-03-15 19:11,41578.8167,,,,,
07-03-15 19:11,42362.10105,,,,,
07-03-15 19:11,43145.3854,,,,,
07-03-15 19:11,43928.66975,,,,,
07-03-15 19:11,44344.80693,,,,,
07-03-15 19:11,44625.48711,,,,,
07-03-15 19:11,44906.16729,,,,,
07-03-15 19:11,45186.84746,,,,,
07-03-15 19:11,45356.18505,,,,,
07-03-15 19:12,45525.52263,,,,,
07-03-15 19:12,45694.86022,,,,,
07-03-15 19:12,45864.1978,,,,,
07-03-15 19:12,45385.70803,,,,,
07-03-15 19:12,44907.21827,,,,,
07-03-15 19:12,44428.7285,,,,,
07-03-15 19:12,43950.23874,,,,,
07-03-15 19:12,43471.74897,,,,,
07-03-15 19:12,43360.40638,,,,,
07-03-15 19:12,43249.06378,,,,,
07-03-15 19:12,43137.72119,,,,,
07-03-15 19:12,43430.85827,,,,,
07-03-15 19:13,43835.33794,,,,,
07-03-15 19:13,44153.28418,,,,,
07-03-15 19:13,44471.23042,,,,,
07-03-15 19:13,44789.17665,,,,,
07-03-15 19:13,45107.12289,,,,,
07-03-15 19:13,45425.06913,,,,,
07-03-15 19:13,45743.01537,,,,,
07-03-15 19:13,46060.9616,,,,,
07-03-15 19:13,46378.90784,,,,,
07-03-15 19:13,46696.85408,,,,,
07-03-15 19:13,47014.80032,,,,,
07-03-15 19:13,47332.74655,,,,,
07-03-15 19:14,47246.21312,,,,,
07-03-15 19:14,47162.01066,,,,,
07-03-15 19:14,47164.34164,,,,,
07-03-15 19:14,47166.67262,,,,,
07-03-15 19:14,47169.0036,,,,,
07-03-15 19:14,47171.33458,,,,,
07-03-15 19:14,46661.51046,,,,,
07-03-15 19:14,46151.68633,,,,,
07-03-15 19:14,45641.86221,,,,,
07-03-15 19:14,45132.03808,,,,,
07-03-15 19:14,44622.21395,,,,,
07-03-15 19:14,43997.35552,,,,,
07-03-15 19:15,43372.49709,,,,,
07-03-15 19:15,42747.63866,,,,,
07-03-15 19:15,42120.44925,,,,,
07-03-15 19:15,41493.25984,,,,,
07-03-15 19:15,40866.07043,,,,,
07-03-15 19:15,40238.88101,,,,,
07-03-15 19:15,39611.6916,,,,,
07-03-15 19:15,39496.6573,,,,,
07-03-15 19:15,39381.62299,,,,,
07-03-15 19:15,39266.58869,,,,,
07-03-15 19:15,39151.55438,,,,,
07-03-15 19:15,39368.06874,,,,,
07-03-15 19:16,39699.61741,,,,,
07-03-15 19:16,40031.16608,,,,,
07-03-15 19:16,40497.09999,,,,,
07-03-15 19:16,40963.0339,,,,,
07-03-15 19:16,41428.96781,,,,,
07-03-15 19:16,41894.90172,,,,,
07-03-15 19:16,42203.89289,,,,,
07-03-15 19:16,42303.62983,,,,,
07-03-15 19:16,42403.36678,,,,,
07-03-15 19:16,42503.10372,,,,,
07-03-15 19:16,42602.84067,,,,,
07-03-15 19:16,42702.57762,,,,,
07-03-15 19:17,42470.7659,,,,,
07-03-15 19:17,42238.95418,,,,,
07-03-15 19:17,42007.14246,,,,,
07-03-15 19:17,41640.9455,,,,,
07-03-15 19:17,41274.74853,,,,,
07-03-15 19:17,40908.55157,,,,,
07-03-15 19:17,40542.35461,,,,,
07-03-15 19:17,40464.0898,,,,,
07-03-15 19:17,40595.07921,,,,,
07-03-15 19:17,40726.06862,,,,,
07-03-15 19:17,40857.05803,,,,,
07-03-15 19:17,40988.04744,,,,,
07-03-15 19:18,41119.03686,,,,,
07-03-15 19:18,41250.02627,,,,,
07-03-15 19:18,41423.97258,,,,,
07-03-15 19:18,41974.82114,,,,,
07-03-15 19:18,42525.6697,,,,,
07-03-15 19:18,42885.25812,,,,,
07-03-15 19:18,43244.84654,,,,,
07-03-15 19:18,43604.43496,,,,,
07-03-15 19:18,43833.03396,,,,,
07-03-15 19:18,44061.63297,,,,,
07-03-15 19:18,44290.23198,,,,,
07-03-15 19:18,44518.83098,,,,,
07-03-15 19:19,44747.42999,,,,,
07-03-15 19:19,44976.029,,,,,
07-03-15 19:19,45204.628,,,,,
07-03-15 19:19,45390.27011,,,,,
07-03-15 19:19,45199.00997,,,,,
07-03-15 19:19,45229.87166,,,,,
07-03-15 19:19,45099.88175,,,,,
07-03-15 19:19,44969.89184,,,,,
07-03-15 19:19,44839.90192,,,,,
07-03-15 19:19,44709.91201,,,,,
07-03-15 19:19,44579.9221,,,,,
07-03-15 19:19,44449.93219,,,,,
07-03-15 19:20,44319.94228,,,,,
07-03-15 19:20,44189.95236,,,,,
07-03-15 19:20,44059.96245,,,,,
07-03-15 19:20,43929.97254,,,,,
07-03-15 19:20,43799.98263,,,,,
07-03-15 19:20,43669.99272,,,,,
07-03-15 19:20,43476.11319,,,,,
07-03-15 19:20,43634.34541,,,,,
07-03-15 19:20,43792.57763,,,,,
07-03-15 19:20,43464.38642,,,,,
07-03-15 19:20,43136.1952,,,,,
07-03-15 19:20,42808.00399,,,,,
07-03-15 19:21,42479.81277,,,,,
07-03-15 19:21,42151.62156,,,,,
07-03-15 19:21,41823.43035,,,,,
07-03-15 19:21,41495.23913,,,,,
07-03-15 19:21,41167.04792,,,,,
07-03-15 19:21,40838.85671,,,,,
07-03-15 19:21,40510.66549,,,,,
07-03-15 19:21,39977.09983,,,,,
07-03-15 19:21,39443.53416,,,,,
07-03-15 19:21,38909.9685,,,,,
07-03-15 19:21,38862.82627,,,,,
07-03-15 19:21,38815.68404,,,,,
07-03-15 19:22,38768.54181,,,,,
07-03-15 19:22,38721.39958,,,,,
07-03-15 19:22,38674.25735,,,,,
07-03-15 19:22,38627.11512,,,,,
07-03-15 19:22,38579.97289,,,,,
07-03-15 19:22,38532.83066,,,,,
07-03-15 19:22,38485.68844,,,,,
07-03-15 19:22,39238.79044,,,,,
07-03-15 19:22,40039.03467,,,,,
07-03-15 19:22,40839.27891,,,,,
07-03-15 19:22,41639.52314,,,,,
07-03-15 19:22,42091.97685,,,,,
07-03-15 19:23,42544.43056,,,,,
07-03-15 19:23,42951.76042,,,,,
07-03-15 19:23,43359.09027,,,,,
07-03-15 19:23,43766.42013,,,,,
07-03-15 19:23,44173.74999,,,,,
07-03-15 19:23,44581.07984,,,,,
07-03-15 19:23,44988.4097,,,,,
07-03-15 19:23,45395.73955,,,,,
07-03-15 19:23,45002.82517,,,,,
07-03-15 19:23,44609.9108,,,,,
07-03-15 19:23,44216.99642,,,,,
07-03-15 19:23,43824.08204,,,,,
07-03-15 19:24,43778.95818,,,,,
07-03-15 19:24,44377.56205,,,,,
07-03-15 19:24,45021.28978,,,,,
07-03-15 19:24,45665.0175,,,,,
07-03-15 19:24,46308.74523,,,,,
07-03-15 19:24,46705.20933,,,,,
07-03-15 19:24,47101.67343,,,,,
07-03-15 19:24,47498.13754,,,,,
07-03-15 19:24,47894.60164,,,,,
07-03-15 19:24,48291.06574,,,,,
07-03-15 19:24,48687.52985,,,,,
07-03-15 19:24,49083.99395,,,,,
07-03-15 19:25,49480.45805,,,,,
07-03-15 19:25,49876.92216,,,,,
07-03-15 19:25,49629.65854,,,,,
07-03-15 19:25,49382.39491,,,,,
07-03-15 19:25,49135.13129,,,,,
07-03-15 19:25,49108.14258,,,,,
07-03-15 19:25,49328.41749,,,,,
07-03-15 19:25,49615.72143,,,,,
07-03-15 19:25,49903.02536,,,,,
07-03-15 19:25,50190.32929,,,,,
07-03-15 19:25,50539.04684,,,,,
07-03-15 19:25,50777.30598,,,,,
07-03-15 19:26,51015.56511,,,,,
07-03-15 19:26,51253.82424,,,,,
07-03-15 19:26,51492.08337,,,,,
07-03-15 19:26,51730.34251,,,,,
07-03-15 19:26,51968.60164,,,,,
07-03-15 19:26,51622.668,,,,,
07-03-15 19:26,51056.45944,,,,,
07-03-15 19:26,50490.25088,,,,,
07-03-15 19:26,49857.01331,,,,,
07-03-15 19:26,49223.77573,,,,,
07-03-15 19:26,48590.53815,,,,,
07-03-15 19:26,47895.88695,,,,,
07-03-15 19:27,47311.69418,,,,,
07-03-15 19:27,46727.5014,,,,,
07-03-15 19:27,46050.45353,,,,,
07-03-15 19:27,45373.40566,,,,,
07-03-15 19:27,44696.35779,,,,,
07-03-15 19:27,44019.30992,,,,,
07-03-15 19:27,43926.45483,,,,,
07-03-15 19:27,43833.59974,,,,,
07-03-15 19:27,43740.74465,,,,,
07-03-15 19:27,43647.88956,,,,,
07-03-15 19:27,43555.03446,,,,,
07-03-15 19:27,43462.17937,,,,,
07-03-15 19:28,43369.32428,,,,,
07-03-15 19:28,43276.46919,,,,,
07-03-15 19:28,43248.43093,,,,,
07-03-15 19:28,43313.24777,,,,,
07-03-15 19:28,44244.24806,,,,,
07-03-15 19:28,45175.24835,,,,,
07-03-15 19:28,46106.24865,,,,,
07-03-15 19:28,47037.24894,,,,,
07-03-15 19:28,47968.24923,,,,,
07-03-15 19:28,49048.14262,,,,,
07-03-15 19:28,50128.036,,,,,
07-03-15 19:28,51207.92939,,,,,
07-03-15 19:29,52046.2359,,,,,
07-03-15 19:29,52869.55475,,,,,
07-03-15 19:29,53692.87361,,,,,
07-03-15 19:29,54451.37564,,,,,
07-03-15 19:29,55209.87766,,,,,
07-03-15 19:29,55102.19623,,,,,
07-03-15 19:29,54994.51479,,,,,
07-03-15 19:29,54886.83336,,,,,
07-03-15 19:29,54779.15193,,,,,
07-03-15 19:29,54671.47049,,,,,
07-03-15 19:29,54414.89596,,,,,
07-03-15 19:29,54158.32143,,,,,
07-03-15 19:30,53901.74691,,,,,
07-03-15 19:30,53967.84248,,,,,
07-03-15 19:30,53898.80017,,,,,
07-03-15 19:30,53829.75786,,,,,
07-03-15 19:30,53760.71555,,,,,
07-03-15 19:30,53691.67324,,,,,
07-03-15 19:30,53622.63093,,,,,
07-03-15 19:30,53474.82692,,,,,
07-03-15 19:30,52468.85774,,,,,
07-03-15 19:30,51462.88857,,,,,
07-03-15 19:30,50456.91939,,,,,
07-03-15 19:30,49450.95021,,,,,
07-03-15 19:31,48444.98104,,,,,
07-03-15 19:31,47439.01186,,,,,
07-03-15 19:31,46351.95946,,,,,
07-03-15 19:31,45415.0326,,,,,
07-03-15 19:31,44478.10573,,,,,
07-03-15 19:31,43541.17887,,,,,
07-03-15 19:31,42604.252,,,,,
07-03-15 19:31,41667.32514,,,,,
07-03-15 19:31,41273.16514,,,,,
07-03-15 19:31,41737.1703,,,,,
07-03-15 19:31,42201.17546,,,,,
07-03-15 19:31,42665.18063,,,,,
07-03-15 19:32,43129.18579,,,,,
07-03-15 19:32,43593.19096,,,,,
07-03-15 19:32,44057.19612,,,,,
07-03-15 19:32,44521.20128,,,,,
07-03-15 19:32,44826.61661,,,,,
07-03-15 19:32,45132.03194,,,,,
07-03-15 19:32,45437.44727,,,,,
07-03-15 19:32,45742.8626,,,,,
07-03-15 19:32,45892.52724,,,,,
07-03-15 19:32,45578.18672,,,,,
07-03-15 19:32,45263.8462,,,,,
07-03-15 19:32,44949.50567,,,,,
07-03-15 19:33,44635.16515,,,,,
07-03-15 19:33,44320.82463,,,,,
07-03-15 19:33,44006.4841,,,,,
07-03-15 19:33,43692.14358,,,,,
07-03-15 19:33,43377.80306,,,,,
07-03-15 19:33,43222.05237,,,,,
07-03-15 19:33,43066.30168,,,,,
07-03-15 19:33,42910.55099,,,,,
07-03-15 19:33,43067.41237,,,,,
07-03-15 19:33,43380.02443,,,,,
07-03-15 19:33,43692.6365,,,,,
07-03-15 19:33,44005.24857,,,,,
07-03-15 19:34,44317.86064,,,,,
07-03-15 19:34,44630.47271,,,,,
07-03-15 19:34,44943.08478,,,,,
07-03-15 19:34,45255.69685,,,,,
07-03-15 19:34,45568.30892,,,,,
07-03-15 19:34,45270.04705,,,,,
07-03-15 19:34,44971.78519,,,,,
07-03-15 19:34,44673.52333,,,,,
07-03-15 19:34,44375.26147,,,,,
07-03-15 19:34,43764.38754,,,,,
07-03-15 19:34,43153.51361,,,,,
07-03-15 19:34,42542.63968,,,,,
07-03-15 19:35,41931.76575,,,,,
07-03-15 19:35,41320.89182,,,,,
07-03-15 19:35,40710.01789,,,,,
07-03-15 19:35,40099.14396,,,,,
07-03-15 19:35,39488.27003,,,,,
07-03-15 19:35,39919.2668,,,,,
07-03-15 19:35,40961.13751,,,,,
07-03-15 19:35,42003.00822,,,,,
07-03-15 19:35,43044.87893,,,,,
07-03-15 19:35,43532.7502,,,,,
07-03-15 19:35,44020.62148,,,,,
07-03-15 19:35,44508.49275,,,,,
07-03-15 19:36,44996.36402,,,,,
07-03-15 19:36,45484.2353,,,,,
07-03-15 19:36,45972.10657,,,,,
07-03-15 19:36,46459.97785,,,,,
07-03-15 19:36,46947.84912,,,,,
07-03-15 19:36,47435.7204,,,,,
07-03-15 19:36,46881.72096,,,,,
07-03-15 19:36,46327.72153,,,,,
07-03-15 19:36,45773.72209,,,,,
07-03-15 19:36,45429.33189,,,,,
07-03-15 19:36,45638.94112,,,,,
07-03-15 19:36,45848.55036,,,,,
07-03-15 19:37,46058.15959,,,,,
07-03-15 19:37,46267.76882,,,,,
07-03-15 19:37,46486.60031,,,,,
07-03-15 19:37,46705.43179,,,,,
07-03-15 19:37,46924.26328,,,,,
07-03-15 19:37,47143.09477,,,,,
07-03-15 19:37,47361.92625,,,,,
07-03-15 19:37,47580.75774,,,,,
07-03-15 19:37,47886.96335,,,,,
07-03-15 19:37,48193.16897,,,,,
07-03-15 19:37,47421.224,,,,,
07-03-15 19:37,46649.27903,,,,,
07-03-15 19:38,45877.33407,,,,,
07-03-15 19:38,45105.3891,,,,,
07-03-15 19:38,44333.44413,,,,,
07-03-15 19:38,43552.27691,,,,,
07-03-15 19:38,42771.10969,,,,,
07-03-15 19:38,41989.94247,,,,,
07-03-15 19:38,41208.77525,,,,,
07-03-15 19:38,40427.60802,,,,,
07-03-15 19:38,39646.4408,,,,,
07-03-15 19:38,38777.89945,,,,,
07-03-15 19:38,38087.55337,,,,,
07-03-15 19:38,38265.74864,,,,,
07-03-15 19:39,38443.94391,,,,,
07-03-15 19:39,38622.13918,,,,,
07-03-15 19:39,38800.33445,,,,,
07-03-15 19:39,38978.52972,,,,,
07-03-15 19:39,39156.72498,,,,,
07-03-15 19:39,40017.10211,,,,,
07-03-15 19:39,40968.34891,,,,,
07-03-15 19:39,41919.5957,,,,,
07-03-15 19:39,42815.40647,,,,,
07-03-15 19:39,43711.21724,,,,,
07-03-15 19:39,44607.02801,,,,,
07-03-15 19:39,45324.64352,,,,,
07-03-15 19:40,46042.25902,,,,,
07-03-15 19:40,46759.87452,,,,,
07-03-15 19:40,47477.49002,,,,,
07-03-15 19:40,48195.10552,,,,,
07-03-15 19:40,48912.72102,,,,,
07-03-15 19:40,49630.33653,,,,,
07-03-15 19:40,49665.77017,,,,,
07-03-15 19:40,49610.33415,,,,,
07-03-15 19:40,49732.74637,,,,,
07-03-15 19:40,49796.30196,,,,,
07-03-15 19:40,49352.78988,,,,,
07-03-15 19:40,48909.27779,,,,,
07-03-15 19:41,48465.7657,,,,,
07-03-15 19:41,48022.25362,,,,,
07-03-15 19:41,47578.74153,,,,,
07-03-15 19:41,47135.22944,,,,,
07-03-15 19:41,46691.71736,,,,,
07-03-15 19:41,46248.20527,,,,,
07-03-15 19:41,45804.69318,,,,,
07-03-15 19:41,45361.1811,,,,,
07-03-15 19:41,44917.66901,,,,,
07-03-15 19:41,44296.30867,,,,,
07-03-15 19:41,44142.04892,,,,,
07-03-15 19:41,44494.85686,,,,,
07-03-15 19:42,44847.66479,,,,,
07-03-15 19:42,45200.47273,,,,,
07-03-15 19:42,45012.78053,,,,,
07-03-15 19:42,44825.08833,,,,,
07-03-15 19:42,44637.39613,,,,,
07-03-15 19:42,44449.70393,,,,,
07-03-15 19:42,44262.01173,,,,,
07-03-15 19:42,44074.31953,,,,,
07-03-15 19:42,43886.62733,,,,,
07-03-15 19:42,43698.93514,,,,,
07-03-15 19:42,43409.86169,,,,,
07-03-15 19:42,42767.98031,,,,,
07-03-15 19:43,42126.09893,,,,,
07-03-15 19:43,41484.21756,,,,,
07-03-15 19:43,40842.33618,,,,,
07-03-15 19:43,40740.95493,,,,,
07-03-15 19:43,40639.57368,,,,,
07-03-15 19:43,40538.19244,,,,,
07-03-15 19:43,40436.81119,,,,,
07-03-15 19:43,40335.42995,,,,,
07-03-15 19:43,40234.0487,,,,,
07-03-15 19:43,40132.66745,,,,,
07-03-15 19:43,40736.09854,,,,,
07-03-15 19:43,41440.91088,,,,,
07-03-15 19:44,42145.72321,,,,,
07-03-15 19:44,42850.53554,,,,,
07-03-15 19:44,43555.34788,,,,,
07-03-15 19:44,43633.54002,,,,,
07-03-15 19:44,43711.73216,,,,,
07-03-15 19:44,43789.9243,,,,,
07-03-15 19:44,43868.11644,,,,,
07-03-15 19:44,43946.30858,,,,,
07-03-15 19:44,44024.50072,,,,,
07-03-15 19:44,44102.69286,,,,,
07-03-15 19:44,44180.885,,,,,
07-03-15 19:44,43554.26481,,,,,
07-03-15 19:45,42927.64462,,,,,
07-03-15 19:45,42301.02442,,,,,
07-03-15 19:45,41674.40423,,,,,
07-03-15 19:45,41323.76941,,,,,
07-03-15 19:45,41599.75479,,,,,
07-03-15 19:45,41875.74016,,,,,
07-03-15 19:45,41526.63671,,,,,
07-03-15 19:45,41177.53326,,,,,
07-03-15 19:45,40828.42981,,,,,
07-03-15 19:45,40479.32636,,,,,
07-03-15 19:45,40130.22291,,,,,
07-03-15 19:45,39781.11947,,,,,
07-03-15 19:46,39432.01602,,,,,
07-03-15 19:46,39082.91257,,,,,
07-03-15 19:46,38733.80912,,,,,
07-03-15 19:46,38384.70567,,,,,
07-03-15 19:46,37759.61684,,,,,
07-03-15 19:46,37134.52802,,,,,
07-03-15 19:46,37130.0268,,,,,
07-03-15 19:46,37750.61441,,,,,
07-03-15 19:46,38371.20202,,,,,
07-03-15 19:46,38991.78963,,,,,
07-03-15 19:46,39612.37724,,,,,
07-03-15 19:46,40232.96484,,,,,
07-03-15 19:47,41000.91144,,,,,
07-03-15 19:47,41768.85804,,,,,
07-03-15 19:47,41884.17949,,,,,
07-03-15 19:47,41999.50095,,,,,
07-03-15 19:47,42114.8224,,,,,
07-03-15 19:47,42230.14386,,,,,
07-03-15 19:47,42345.46531,,,,,
07-03-15 19:47,41840.19916,,,,,
07-03-15 19:47,41334.93301,,,,,
07-03-15 19:47,40829.66685,,,,,
07-03-15 19:47,40324.4007,,,,,
07-03-15 19:47,39819.13455,,,,,
07-03-15 19:48,39313.86839,,,,,
07-03-15 19:48,38661.24325,,,,,
07-03-15 19:48,38299.57413,,,,,
07-03-15 19:48,38590.53015,,,,,
07-03-15 19:48,38881.48617,,,,,
07-03-15 19:48,39172.44219,,,,,
07-03-15 19:48,39463.39821,,,,,
07-03-15 19:48,39754.35423,,,,,
07-03-15 19:48,40045.31025,,,,,
07-03-15 19:48,40659.35264,,,,,
07-03-15 19:48,41273.39503,,,,,
07-03-15 19:48,41887.43742,,,,,
07-03-15 19:49,42501.47981,,,,,
07-03-15 19:49,43115.52221,,,,,
07-03-15 19:49,43729.5646,,,,,
07-03-15 19:49,44052.65097,,,,,
07-03-15 19:49,44375.73735,,,,,
07-03-15 19:49,44698.82372,,,,,
07-03-15 19:49,45021.91009,,,,,
07-03-15 19:49,45402.91171,,,,,
07-03-15 19:49,45783.91334,,,,,
07-03-15 19:49,46164.91496,,,,,
07-03-15 19:49,46222.83021,,,,,
07-03-15 19:49,46132.78074,,,,,
07-03-15 19:50,46042.73128,,,,,
07-03-15 19:50,45952.68182,,,,,
07-03-15 19:50,45862.63236,,,,,
07-03-15 19:50,45772.58289,,,,,
07-03-15 19:50,45682.53343,,,,,
07-03-15 19:50,45592.48397,,,,,
07-03-15 19:50,45502.43451,,,,,
07-03-15 19:50,45412.38504,,,,,
07-03-15 19:50,45264.42033,,,,,
07-03-15 19:50,45116.45562,,,,,
07-03-15 19:50,44968.49091,,,,,
07-03-15 19:50,45110.04273,,,,,
07-03-15 19:51,45399.55927,,,,,
07-03-15 19:51,45689.0758,,,,,
07-03-15 19:51,45978.59233,,,,,
07-03-15 19:51,46268.10886,,,,,
07-03-15 19:51,46173.42096,,,,,
07-03-15 19:51,46078.73306,,,,,
07-03-15 19:51,45984.04517,,,,,
07-03-15 19:51,45889.35727,,,,,
07-03-15 19:51,45794.66937,,,,,
07-03-15 19:51,45699.98147,,,,,
07-03-15 19:51,45589.47225,,,,,
07-03-15 19:51,45478.96303,,,,,
07-03-15 19:52,45078.93728,,,,,
07-03-15 19:52,44678.91153,,,,,
07-03-15 19:52,44278.88578,,,,,
07-03-15 19:52,43878.86003,,,,,
07-03-15 19:52,43478.83428,,,,,
07-03-15 19:52,43463.01296,,,,,
07-03-15 19:52,43447.19164,,,,,
07-03-15 19:52,43431.37033,,,,,
07-03-15 19:52,43415.54901,,,,,
07-03-15 19:52,43399.72769,,,,,
07-03-15 19:52,43877.41742,,,,,
07-03-15 19:52,44370.92846,,,,,
07-03-15 19:53,44864.43951,,,,,
07-03-15 19:53,45032.09177,,,,,
07-03-15 19:53,45199.74403,,,,,
07-03-15 19:53,45367.39629,,,,,
07-03-15 19:53,45535.04854,,,,,
07-03-15 19:53,45702.7008,,,,,
07-03-15 19:53,45870.35306,,,,,
07-03-15 19:53,46038.00532,,,,,
07-03-15 19:53,46205.65758,,,,,
07-03-15 19:53,46373.30984,,,,,
07-03-15 19:53,46540.9621,,,,,
07-03-15 19:53,46215.10331,,,,,
07-03-15 19:54,45889.24452,,,,,
07-03-15 19:54,45711.63045,,,,,
07-03-15 19:54,45859.87516,,,,,
07-03-15 19:54,46008.11987,,,,,
07-03-15 19:54,46156.36459,,,,,
07-03-15 19:54,46304.6093,,,,,
07-03-15 19:54,46452.85402,,,,,
07-03-15 19:54,46601.09873,,,,,
07-03-15 19:54,46749.34345,,,,,
07-03-15 19:54,46897.58816,,,,,
07-03-15 19:54,46672.82039,,,,,
07-03-15 19:54,46448.05262,,,,,
07-03-15 19:55,46223.28485,,,,,
07-03-15 19:55,45998.51708,,,,,
07-03-15 19:55,45625.50459,,,,,
07-03-15 19:55,45252.49211,,,,,
07-03-15 19:55,44879.47962,,,,,
07-03-15 19:55,44506.46713,,,,,
07-03-15 19:55,44133.45465,,,,,
07-03-15 19:55,43760.44216,,,,,
07-03-15 19:55,43387.42968,,,,,
07-03-15 19:55,43014.41719,,,,,
07-03-15 19:55,42836.02442,,,,,
07-03-15 19:55,43030.64412,,,,,
07-03-15 19:56,43225.26383,,,,,
07-03-15 19:56,43419.88354,,,,,
07-03-15 19:56,43614.50325,,,,,
07-03-15 19:56,43809.12296,,,,,
07-03-15 19:56,44003.74267,,,,,
07-03-15 19:56,43990.79128,,,,,
07-03-15 19:56,43977.8399,,,,,
07-03-15 19:56,43964.88851,,,,,
07-03-15 19:56,43951.93712,,,,,
07-03-15 19:56,43938.98574,,,,,
07-03-15 19:56,43926.03435,,,,,
07-03-15 19:56,43718.46325,,,,,
07-03-15 19:57,43510.89216,,,,,
07-03-15 19:57,43303.32106,,,,,
07-03-15 19:57,43095.74997,,,,,
07-03-15 19:57,42888.17887,,,,,
07-03-15 19:57,42680.60777,,,,,
07-03-15 19:57,42787.88234,,,,,
07-03-15 19:57,43102.728,,,,,
07-03-15 19:57,43428.32507,,,,,
07-03-15 19:57,43005.22994,,,,,
07-03-15 19:57,42582.13482,,,,,
07-03-15 19:57,42159.0397,,,,,
07-03-15 19:57,41735.94457,,,,,
07-03-15 19:58,41312.84945,,,,,
07-03-15 19:58,40889.75433,,,,,
07-03-15 19:58,40466.6592,,,,,
07-03-15 19:58,40043.56408,,,,,
07-03-15 19:58,39620.46896,,,,,
07-03-15 19:58,39197.37384,,,,,
07-03-15 19:58,38459.43305,,,,,
07-03-15 19:58,37721.49227,,,,,
07-03-15 19:58,37477.2694,,,,,
07-03-15 19:58,37981.73872,,,,,
07-03-15 19:58,38486.20804,,,,,
07-03-15 19:58,38990.67737,,,,,
07-03-15 19:59,39495.14669,,,,,
07-03-15 19:59,39999.61601,,,,,
07-03-15 19:59,40504.08533,,,,,
07-03-15 19:59,41223.97148,,,,,
07-03-15 19:59,41943.85764,,,,,
07-03-15 19:59,42663.74379,,,,,
07-03-15 19:59,43383.62994,,,,,
07-03-15 19:59,44103.51609,,,,,
07-03-15 19:59,44823.40224,,,,,
07-03-15 19:59,45038.81907,,,,,
07-03-15 19:59,45254.2359,,,,,
07-03-15 19:59,45469.65273,,,,,
07-03-15 20:00,45799.78616,,,,,
07-03-15 20:00,46129.91959,,,,,
07-03-15 20:00,46750.45839,,,,,
07-03-15 20:00,47370.99718,,,,,
07-03-15 20:00,46597.33185,,,,,
07-03-15 20:00,45823.66652,,,,,
07-03-15 20:00,45050.00119,,,,,
07-03-15 20:00,44276.33586,,,,,
07-03-15 20:00,43502.67053,,,,,
07-03-15 20:00,42729.0052,,,,,
07-03-15 20:00,41955.33987,,,,,
07-03-15 20:00,41181.67454,,,,,
07-03-15 20:01,40408.00921,,,,,
07-03-15 20:01,39519.62727,,,,,
07-03-15 20:01,38631.24534,,,,,
07-03-15 20:01,37452.45804,,,,,
07-03-15 20:01,37397.7547,,,,,
07-03-15 20:01,38431.60902,,,,,
07-03-15 20:01,39139.30515,,,,,
07-03-15 20:01,39847.00128,,,,,
07-03-15 20:01,40554.69741,,,,,
07-03-15 20:01,41262.39354,,,,,
07-03-15 20:01,41970.08967,,,,,
07-03-15 20:01,42677.78581,,,,,
07-03-15 20:02,43385.48194,,,,,
07-03-15 20:02,44093.17807,,,,,
07-03-15 20:02,44800.8742,,,,,
07-03-15 20:02,45508.57033,,,,,
07-03-15 20:02,46216.26646,,,,,
07-03-15 20:02,45799.87863,,,,,
07-03-15 20:02,45495.7819,,,,,
07-03-15 20:02,45517.84336,,,,,
07-03-15 20:02,45539.90482,,,,,
07-03-15 20:02,45561.96628,,,,,
07-03-15 20:02,45584.02774,,,,,
07-03-15 20:02,45606.0892,,,,,
07-03-15 20:03,45628.15066,,,,,
07-03-15 20:03,45794.57791,,,,,
07-03-15 20:03,45961.00515,,,,,
07-03-15 20:03,46127.4324,,,,,
07-03-15 20:03,46293.85964,,,,,
07-03-15 20:03,46460.28689,,,,,
07-03-15 20:03,46158.34166,,,,,
07-03-15 20:03,45834.33497,,,,,
07-03-15 20:03,45510.32827,,,,,
07-03-15 20:03,45186.32158,,,,,
07-03-15 20:03,44862.31489,,,,,
07-03-15 20:03,44538.3082,,,,,
07-03-15 20:04,44214.30151,,,,,
07-03-15 20:04,43890.29482,,,,,
07-03-15 20:04,43421.92235,,,,,
07-03-15 20:04,42953.54987,,,,,
07-03-15 20:04,42485.1774,,,,,
07-03-15 20:04,42016.80492,,,,,
07-03-15 20:04,42125.87207,,,,,
07-03-15 20:04,42703.31169,,,,,
07-03-15 20:04,42668.21731,,,,,
07-03-15 20:04,42633.12293,,,,,
07-03-15 20:04,42598.02856,,,,,
07-03-15 20:04,42562.93418,,,,,
07-03-15 20:05,42527.8398,,,,,
07-03-15 20:05,42492.74543,,,,,
07-03-15 20:05,42457.65105,,,,,
07-03-15 20:05,42036.09776,,,,,
07-03-15 20:05,41614.54446,,,,,
07-03-15 20:05,41192.99116,,,,,
07-03-15 20:05,40771.43787,,,,,
07-03-15 20:05,39772.44495,,,,,
07-03-15 20:05,38773.45203,,,,,
07-03-15 20:05,38386.99311,,,,,
07-03-15 20:05,38000.5342,,,,,
07-03-15 20:05,37614.07528,,,,,
07-03-15 20:06,37227.61636,,,,,
07-03-15 20:06,36841.15744,,,,,
07-03-15 20:06,36454.69852,,,,,
07-03-15 20:06,36311.26318,,,,,
07-03-15 20:06,36554.28676,,,,,
07-03-15 20:06,36890.08487,,,,,
07-03-15 20:06,37225.88298,,,,,
07-03-15 20:06,37561.6811,,,,,
07-03-15 20:06,37897.47921,,,,,
07-03-15 20:06,38233.27732,,,,,
07-03-15 20:06,38569.07544,,,,,
07-03-15 20:06,38904.87355,,,,,
07-03-15 20:07,39240.67166,,,,,
07-03-15 20:07,39940.05144,,,,,
07-03-15 20:07,40639.43122,,,,,
07-03-15 20:07,41218.61226,,,,,
07-03-15 20:07,41554.76972,,,,,
07-03-15 20:07,41890.92718,,,,,
07-03-15 20:07,42134.3101,,,,,
07-03-15 20:07,42377.69303,,,,,
07-03-15 20:07,42621.07595,,,,,
07-03-15 20:07,42864.45888,,,,,
07-03-15 20:07,43107.8418,,,,,
07-03-15 20:07,43351.22473,,,,,
07-03-15 20:08,43594.60765,,,,,
07-03-15 20:08,43837.99058,,,,,
07-03-15 20:08,43717.79183,,,,,
07-03-15 20:08,43944.22269,,,,,
07-03-15 20:08,44290.8523,,,,,
07-03-15 20:08,44582.02492,,,,,
07-03-15 20:08,44873.19753,,,,,
07-03-15 20:08,45164.37015,,,,,
07-03-15 20:08,45455.54276,,,,,
07-03-15 20:08,45746.71538,,,,,
07-03-15 20:08,46037.888,,,,,
07-03-15 20:08,46329.06061,,,,,
07-03-15 20:09,45969.31774,,,,,
07-03-15 20:09,45609.57486,,,,,
07-03-15 20:09,45249.83198,,,,,
07-03-15 20:09,44890.0891,,,,,
07-03-15 20:09,44183.71662,,,,,
07-03-15 20:09,43477.34414,,,,,
07-03-15 20:09,42826.42865,,,,,
07-03-15 20:09,42175.51315,,,,,
07-03-15 20:09,41524.59766,,,,,
07-03-15 20:09,40873.68217,,,,,
07-03-15 20:09,40138.12705,,,,,
07-03-15 20:09,39402.57193,,,,,
07-03-15 20:10,38667.0168,,,,,
07-03-15 20:10,38582.37718,,,,,
07-03-15 20:10,38497.73755,,,,,
07-03-15 20:10,38413.09792,,,,,
07-03-15 20:10,38328.4583,,,,,
07-03-15 20:10,38243.81867,,,,,
07-03-15 20:10,38077.14632,,,,,
07-03-15 20:10,37910.47397,,,,,
07-03-15 20:10,37743.80162,,,,,
07-03-15 20:10,37577.12928,,,,,
07-03-15 20:10,37410.45693,,,,,
07-03-15 20:10,37328.4242,,,,,
07-03-15 20:11,37246.39148,,,,,
07-03-15 20:11,37164.35876,,,,,
07-03-15 20:11,37082.32604,,,,,
07-03-15 20:11,37000.29331,,,,,
07-03-15 20:11,36918.26059,,,,,
07-03-15 20:11,36836.22787,,,,,
07-03-15 20:11,37153.75864,,,,,
07-03-15 20:11,37553.32214,,,,,
07-03-15 20:11,37952.88564,,,,,
07-03-15 20:11,38352.44913,,,,,
07-03-15 20:11,38752.01263,,,,,
07-03-15 20:11,38848.23967,,,,,
07-03-15 20:12,38944.46671,,,,,
07-03-15 20:12,39040.69375,,,,,
07-03-15 20:12,39136.9208,,,,,
07-03-15 20:12,39233.14784,,,,,
07-03-15 20:12,39329.37488,,,,,
07-03-15 20:12,39425.60192,,,,,
07-03-15 20:12,39521.82896,,,,,
07-03-15 20:12,39218.49251,,,,,
07-03-15 20:12,38915.15606,,,,,
07-03-15 20:12,38611.8196,,,,,
07-03-15 20:12,38213.77353,,,,,
07-03-15 20:12,37815.72746,,,,,
07-03-15 20:13,37721.01785,,,,,
07-03-15 20:13,37626.30823,,,,,
07-03-15 20:13,37531.59862,,,,,
07-03-15 20:13,37436.889,,,,,
07-03-15 20:13,37342.17939,,,,,
07-03-15 20:13,37247.46977,,,,,
07-03-15 20:13,37152.76015,,,,,
07-03-15 20:13,37058.05054,,,,,
07-03-15 20:13,36963.34092,,,,,
07-03-15 20:13,36868.63131,,,,,
07-03-15 20:13,37584.37901,,,,,
07-03-15 20:13,38394.83633,,,,,
07-03-15 20:14,39205.29365,,,,,
07-03-15 20:14,40015.75097,,,,,
07-03-15 20:14,40859.08873,,,,,
07-03-15 20:14,41702.42649,,,,,
07-03-15 20:14,42389.60002,,,,,
07-03-15 20:14,43076.77356,,,,,
07-03-15 20:14,43763.94709,,,,,
07-03-15 20:14,44451.12063,,,,,
07-03-15 20:14,45138.29416,,,,,
07-03-15 20:14,45825.4677,,,,,
07-03-15 20:14,45994.15572,,,,,
07-03-15 20:14,45352.38642,,,,,
07-03-15 20:15,44710.61713,,,,,
07-03-15 20:15,44068.84784,,,,,
07-03-15 20:15,43427.07854,,,,,
07-03-15 20:15,42752.4288,,,,,
07-03-15 20:15,42077.77907,,,,,
07-03-15 20:15,41402.63033,,,,,
07-03-15 20:15,40727.4816,,,,,
07-03-15 20:15,40052.33286,,,,,
07-03-15 20:15,39377.18412,,,,,
07-03-15 20:15,38702.03539,,,,,
07-03-15 20:15,38026.88665,,,,,
07-03-15 20:15,37870.22343,,,,,
07-03-15 20:16,37713.5602,,,,,
07-03-15 20:16,37466.12067,,,,,
07-03-15 20:16,37218.68115,,,,,
07-03-15 20:16,36971.24162,,,,,
07-03-15 20:16,36723.8021,,,,,
07-03-15 20:16,36476.36257,,,,,
07-03-15 20:16,36385.58627,,,,,
07-03-15 20:16,36294.80997,,,,,
07-03-15 20:16,36204.03367,,,,,
07-03-15 20:16,36113.25737,,,,,
07-03-15 20:16,36022.48106,,,,,
07-03-15 20:16,35931.70476,,,,,
07-03-15 20:17,35840.92846,,,,,
07-03-15 20:17,36321.8648,,,,,
07-03-15 20:17,36893.57744,,,,,
07-03-15 20:17,37733.02965,,,,,
07-03-15 20:17,38572.48185,,,,,
07-03-15 20:17,39411.93405,,,,,
07-03-15 20:17,40251.38625,,,,,
07-03-15 20:17,41090.83846,,,,,
07-03-15 20:17,41930.29066,,,,,
07-03-15 20:17,42769.74286,,,,,
07-03-15 20:17,43609.19506,,,,,
07-03-15 20:17,44448.64727,,,,,
07-03-15 20:18,45254.83381,,,,,
07-03-15 20:18,46061.02035,,,,,
07-03-15 20:18,46295.49426,,,,,
07-03-15 20:18,46529.96816,,,,,
07-03-15 20:18,46156.08991,,,,,
07-03-15 20:18,45782.21166,,,,,
07-03-15 20:18,45408.33341,,,,,
07-03-15 20:18,45034.45517,,,,,
07-03-15 20:18,44660.57692,,,,,
07-03-15 20:18,44286.69867,,,,,
07-03-15 20:18,43912.82042,,,,,
07-03-15 20:18,43538.94217,,,,,
07-03-15 20:19,43165.06392,,,,,
07-03-15 20:19,42824.45133,,,,,
07-03-15 20:19,42483.83874,,,,,
07-03-15 20:19,42143.22615,,,,,
07-03-15 20:19,41891.74636,,,,,
07-03-15 20:19,42553.06651,,,,,
07-03-15 20:19,43214.38666,,,,,
07-03-15 20:19,43617.20412,,,,,
07-03-15 20:19,44020.02157,,,,,
07-03-15 20:19,44195.27705,,,,,
07-03-15 20:19,44370.53253,,,,,
07-03-15 20:19,44545.78801,,,,,
07-03-15 20:20,44721.04349,,,,,
07-03-15 20:20,44896.29897,,,,,
07-03-15 20:20,45071.55445,,,,,
07-03-15 20:20,45246.80993,,,,,
07-03-15 20:20,45422.0654,,,,,
07-03-15 20:20,45508.18809,,,,,
07-03-15 20:20,45022.12341,,,,,
07-03-15 20:20,44536.05874,,,,,
07-03-15 20:20,44308.49677,,,,,
07-03-15 20:20,43182.489,,,,,
07-03-15 20:20,42284.04322,,,,,
07-03-15 20:20,41385.59743,,,,,
07-03-15 20:21,40487.15164,,,,,
07-03-15 20:21,39588.70586,,,,,
07-03-15 20:21,38690.26007,,,,,
07-03-15 20:21,37791.81428,,,,,
07-03-15 20:21,36893.3685,,,,,
07-03-15 20:21,35994.92271,,,,,
07-03-15 20:21,35096.47693,,,,,
07-03-15 20:21,34198.03114,,,,,
07-03-15 20:21,33299.58535,,,,,
07-03-15 20:21,33312.97165,,,,,
07-03-15 20:21,34075.34942,,,,,
07-03-15 20:21,34837.72719,,,,,
07-03-15 20:22,35600.10496,,,,,
07-03-15 20:22,36362.48274,,,,,
07-03-15 20:22,37124.86051,,,,,
07-03-15 20:22,37887.23828,,,,,
07-03-15 20:22,38649.61605,,,,,
07-03-15 20:22,39411.99382,,,,,
07-03-15 20:22,40174.3716,,,,,
07-03-15 20:22,40936.74937,,,,,
07-03-15 20:22,41641.91824,,,,,
07-03-15 20:22,42347.08712,,,,,
07-03-15 20:22,42140.42391,,,,,
07-03-15 20:22,42083.21501,,,,,
07-03-15 20:23,42026.00611,,,,,
07-03-15 20:23,41968.79722,,,,,
07-03-15 20:23,41911.58832,,,,,
07-03-15 20:23,41854.37942,,,,,
07-03-15 20:23,41797.17053,,,,,
07-03-15 20:23,41739.96163,,,,,
07-03-15 20:23,41682.75273,,,,,
07-03-15 20:23,41625.54383,,,,,
07-03-15 20:23,41678.9779,,,,,
07-03-15 20:23,41789.62087,,,,,
07-03-15 20:23,41900.26383,,,,,
07-03-15 20:23,42010.9068,,,,,
07-03-15 20:24,42717.60417,,,,,
07-03-15 20:24,43593.99424,,,,,
07-03-15 20:24,44470.38431,,,,,
07-03-15 20:24,45176.04936,,,,,
07-03-15 20:24,45881.7144,,,,,
07-03-15 20:24,46587.37945,,,,,
07-03-15 20:24,47293.04449,,,,,
07-03-15 20:24,47998.70953,,,,,
07-03-15 20:24,48592.86702,,,,,
07-03-15 20:24,49076.38155,,,,,
07-03-15 20:24,49559.89607,,,,,
07-03-15 20:24,50043.4106,,,,,
07-03-15 20:25,50526.92512,,,,,
07-03-15 20:25,50414.38524,,,,,
07-03-15 20:25,50132.15266,,,,,
07-03-15 20:25,49849.92007,,,,,
07-03-15 20:25,49738.41252,,,,,
07-03-15 20:25,49626.90497,,,,,
07-03-15 20:25,49515.39741,,,,,
07-03-15 20:25,49403.88986,,,,,
07-03-15 20:25,49417.20744,,,,,
07-03-15 20:25,49542.03257,,,,,
07-03-15 20:25,49541.26105,,,,,
07-03-15 20:25,48385.45791,,,,,
07-03-15 20:26,47229.65476,,,,,
07-03-15 20:26,46073.85162,,,,,
07-03-15 20:26,44918.04847,,,,,
07-03-15 20:26,43762.24533,,,,,
07-03-15 20:26,42606.44218,,,,,
07-03-15 20:26,41450.63904,,,,,
07-03-15 20:26,40294.83589,,,,,
07-03-15 20:26,39139.03275,,,,,
07-03-15 20:26,37983.2296,,,,,
07-03-15 20:26,36702.60132,,,,,
07-03-15 20:26,35421.97304,,,,,
07-03-15 20:26,34969.57488,,,,,
07-03-15 20:27,35672.20833,,,,,
07-03-15 20:27,36374.84179,,,,,
07-03-15 20:27,37368.66748,,,,,
07-03-15 20:27,38526.04576,,,,,
07-03-15 20:27,39097.16744,,,,,
07-03-15 20:27,39668.28912,,,,,
07-03-15 20:27,40239.4108,,,,,
07-03-15 20:27,40810.53248,,,,,
07-03-15 20:27,41381.65416,,,,,
07-03-15 20:27,41952.77585,,,,,
07-03-15 20:27,42523.89753,,,,,
07-03-15 20:27,43095.01921,,,,,
07-03-15 20:28,42963.50743,,,,,
07-03-15 20:28,42831.99566,,,,,
07-03-15 20:28,42700.48388,,,,,
07-03-15 20:28,42277.77987,,,,,
07-03-15 20:28,41786.26784,,,,,
07-03-15 20:28,41881.01239,,,,,
07-03-15 20:28,41975.75695,,,,,
07-03-15 20:28,42070.50151,,,,,
07-03-15 20:28,42395.53187,,,,,
07-03-15 20:28,42720.56224,,,,,
07-03-15 20:28,43045.5926,,,,,
07-03-15 20:28,43370.62297,,,,,
07-03-15 20:29,43752.31789,,,,,
07-03-15 20:29,44134.01281,,,,,
07-03-15 20:29,44312.63916,,,,,
07-03-15 20:29,44491.26551,,,,,
07-03-15 20:29,44669.89186,,,,,
07-03-15 20:29,44753.77365,,,,,
07-03-15 20:29,44837.65545,,,,,
07-03-15 20:29,44921.53724,,,,,
07-03-15 20:29,45005.41904,,,,,
07-03-15 20:29,44859.01502,,,,,
07-03-15 20:29,44712.61101,,,,,
07-03-15 20:29,44566.207,,,,,
07-03-15 20:30,44419.80299,,,,,
07-03-15 20:30,44216.73442,,,,,
07-03-15 20:30,44187.64242,,,,,
07-03-15 20:30,44361.61899,,,,,
07-03-15 20:30,43533.25693,,,,,
07-03-15 20:30,42704.89487,,,,,
07-03-15 20:30,41876.53281,,,,,
07-03-15 20:30,41048.17075,,,,,
07-03-15 20:30,40219.80869,,,,,
07-03-15 20:30,39391.44663,,,,,
07-03-15 20:30,38563.08457,,,,,
07-03-15 20:30,37734.72251,,,,,
07-03-15 20:31,36906.36045,,,,,
07-03-15 20:31,36077.99839,,,,,
07-03-15 20:31,34823.02196,,,,,
07-03-15 20:31,33394.06897,,,,,
07-03-15 20:31,31965.11598,,,,,
07-03-15 20:31,31538.50161,,,,,
07-03-15 20:31,31111.88725,,,,,
07-03-15 20:31,30685.27288,,,,,
07-03-15 20:31,30258.65852,,,,,
07-03-15 20:31,29832.04415,,,,,
07-03-15 20:31,29405.42978,,,,,
07-03-15 20:31,28978.81542,,,,,
07-03-15 20:32,28552.20105,,,,,
07-03-15 20:32,28125.58669,,,,,
07-03-15 20:32,29553.73753,,,,,
07-03-15 20:32,31408.50273,,,,,
07-03-15 20:32,32361.6976,,,,,
07-03-15 20:32,33314.89247,,,,,
07-03-15 20:32,34268.08734,,,,,
07-03-15 20:32,35221.2822,,,,,
07-03-15 20:32,36174.47707,,,,,
07-03-15 20:32,37127.67194,,,,,
07-03-15 20:32,38080.86681,,,,,
07-03-15 20:32,39034.06168,,,,,
07-03-15 20:33,39987.25654,,,,,
07-03-15 20:33,40940.45141,,,,,
07-03-15 20:33,41893.64628,,,,,
07-03-15 20:33,40992.07594,,,,,
07-03-15 20:33,40184.06787,,,,,
07-03-15 20:33,40277.63013,,,,,
07-03-15 20:33,40371.19239,,,,,
07-03-15 20:33,40464.75466,,,,,
07-03-15 20:33,40558.31692,,,,,
07-03-15 20:33,40651.87918,,,,,
07-03-15 20:33,40745.44145,,,,,
07-03-15 20:33,40839.00371,,,,,
07-03-15 20:34,40932.56597,,,,,
07-03-15 20:34,41026.12823,,,,,
07-03-15 20:34,41224.99465,,,,,
07-03-15 20:34,41423.86107,,,,,
07-03-15 20:34,41622.72749,,,,,
07-03-15 20:34,41636.91859,,,,,
07-03-15 20:34,41651.10969,,,,,
07-03-15 20:34,41665.30079,,,,,
07-03-15 20:34,41679.49189,,,,,
07-03-15 20:34,41693.68298,,,,,
07-03-15 20:34,41707.87408,,,,,
07-03-15 20:34,41722.06518,,,,,
07-03-15 20:35,41736.25628,,,,,
07-03-15 20:35,41750.44737,,,,,
07-03-15 20:35,41764.63847,,,,,
07-03-15 20:35,41673.52541,,,,,
07-03-15 20:35,41582.41235,,,,,
07-03-15 20:35,41886.16973,,,,,
07-03-15 20:35,41714.26276,,,,,
07-03-15 20:35,41542.3558,,,,,
07-03-15 20:35,41370.44883,,,,,
07-03-15 20:35,41198.54186,,,,,
07-03-15 20:35,41026.6349,,,,,
07-03-15 20:35,40854.72793,,,,,
07-03-15 20:36,40682.82097,,,,,
07-03-15 20:36,40510.914,,,,,
07-03-15 20:36,40339.00704,,,,,
07-03-15 20:36,40167.10007,,,,,
07-03-15 20:36,39995.19311,,,,,
07-03-15 20:36,39823.28614,,,,,
07-03-15 20:36,39506.75078,,,,,
07-03-15 20:36,39756.99282,,,,,
07-03-15 20:36,40007.23486,,,,,
07-03-15 20:36,39848.98716,,,,,
07-03-15 20:36,39690.73947,,,,,
07-03-15 20:36,39532.49177,,,,,
07-03-15 20:37,39374.24407,,,,,
07-03-15 20:37,39215.99638,,,,,
07-03-15 20:37,39057.74868,,,,,
07-03-15 20:37,38899.50098,,,,,
07-03-15 20:37,38741.25328,,,,,
07-03-15 20:37,38583.00559,,,,,
07-03-15 20:37,38293.96033,,,,,
07-03-15 20:37,37754.67304,,,,,
07-03-15 20:37,37215.38574,,,,,
07-03-15 20:37,36676.09845,,,,,
07-03-15 20:37,36545.30089,,,,,
07-03-15 20:37,36414.50333,,,,,
07-03-15 20:38,36283.70577,,,,,
07-03-15 20:38,36152.90821,,,,,
07-03-15 20:38,36022.11065,,,,,
07-03-15 20:38,35891.31309,,,,,
07-03-15 20:38,35760.51553,,,,,
07-03-15 20:38,35629.71797,,,,,
07-03-15 20:38,36121.56457,,,,,
07-03-15 20:38,36744.20873,,,,,
07-03-15 20:38,37321.3542,,,,,
07-03-15 20:38,37898.49967,,,,,
07-03-15 20:38,38475.64514,,,,,
07-03-15 20:38,39052.79061,,,,,
07-03-15 20:39,39629.93608,,,,,
07-03-15 20:39,40207.08154,,,,,
07-03-15 20:39,40784.22701,,,,,
07-03-15 20:39,41361.37248,,,,,
07-03-15 20:39,41938.51795,,,,,
07-03-15 20:39,42515.66342,,,,,
07-03-15 20:39,43092.80889,,,,,
07-03-15 20:39,42698.92441,,,,,
07-03-15 20:39,42254.41942,,,,,
07-03-15 20:39,41855.41313,,,,,
07-03-15 20:39,41456.40684,,,,,
07-03-15 20:39,41057.40054,,,,,
07-03-15 20:40,40658.39425,,,,,
07-03-15 20:40,40259.38795,,,,,
07-03-15 20:40,39860.38166,,,,,
07-03-15 20:40,39461.37537,,,,,
07-03-15 20:40,39062.36907,,,,,
07-03-15 20:40,38663.36278,,,,,
07-03-15 20:40,38264.35649,,,,,
07-03-15 20:40,37865.35019,,,,,
07-03-15 20:40,38085.60858,,,,,
07-03-15 20:40,38356.48745,,,,,
07-03-15 20:40,38627.36633,,,,,
07-03-15 20:40,38898.24521,,,,,
07-03-15 20:41,39169.12409,,,,,
07-03-15 20:41,39440.00297,,,,,
07-03-15 20:41,39710.88185,,,,,
07-03-15 20:41,40129.25516,,,,,
07-03-15 20:41,40305.15556,,,,,
07-03-15 20:41,40481.05596,,,,,
07-03-15 20:41,40656.95637,,,,,
07-03-15 20:41,40832.85677,,,,,
07-03-15 20:41,41008.75717,,,,,
07-03-15 20:41,40913.77869,,,,,
07-03-15 20:41,40818.80022,,,,,
07-03-15 20:41,40723.82174,,,,,
07-03-15 20:42,40628.84326,,,,,
07-03-15 20:42,40533.86479,,,,,
07-03-15 20:42,40438.88631,,,,,
07-03-15 20:42,40343.90783,,,,,
07-03-15 20:42,40331.16587,,,,,
07-03-15 20:42,40560.89681,,,,,
07-03-15 20:42,40790.62775,,,,,
07-03-15 20:42,41020.35869,,,,,
07-03-15 20:42,41250.08962,,,,,
07-03-15 20:42,41479.82056,,,,,
07-03-15 20:42,41709.5515,,,,,
07-03-15 20:42,41939.28244,,,,,
07-03-15 20:43,42169.01338,,,,,
07-03-15 20:43,42398.74432,,,,,
07-03-15 20:43,42628.47526,,,,,
07-03-15 20:43,42858.20619,,,,,
07-03-15 20:43,43434.22009,,,,,
07-03-15 20:43,43780.50305,,,,,
07-03-15 20:43,44126.78601,,,,,
07-03-15 20:43,44473.06897,,,,,
07-03-15 20:43,44790.86696,,,,,
07-03-15 20:43,44565.94605,,,,,
07-03-15 20:43,44341.02514,,,,,
07-03-15 20:43,44116.10424,,,,,
07-03-15 20:44,43891.18333,,,,,
07-03-15 20:44,43666.26243,,,,,
07-03-15 20:44,43441.34152,,,,,
07-03-15 20:44,43216.42062,,,,,
07-03-15 20:44,42991.49971,,,,,
07-03-15 20:44,42420.29585,,,,,
07-03-15 20:44,41849.09198,,,,,
07-03-15 20:44,41277.88812,,,,,
07-03-15 20:44,40706.68425,,,,,
07-03-15 20:44,40368.25392,,,,,
07-03-15 20:44,40572.54249,,,,,
07-03-15 20:44,40776.83105,,,,,
07-03-15 20:45,40981.11962,,,,,
07-03-15 20:45,41185.40818,,,,,
07-03-15 20:45,41389.69674,,,,,
07-03-15 20:45,41593.98531,,,,,
07-03-15 20:45,42054.7674,,,,,
07-03-15 20:45,42515.5495,,,,,
07-03-15 20:45,42710.14508,,,,,
07-03-15 20:45,42904.74066,,,,,
07-03-15 20:45,42657.02717,,,,,
07-03-15 20:45,42409.31369,,,,,
07-03-15 20:45,41957.31164,,,,,
07-03-15 20:45,41505.30959,,,,,
07-03-15 20:46,41053.30754,,,,,
07-03-15 20:46,40601.30549,,,,,
07-03-15 20:46,40149.30344,,,,,
07-03-15 20:46,39697.30139,,,,,
07-03-15 20:46,39245.29934,,,,,
07-03-15 20:46,38536.80376,,,,,
07-03-15 20:46,37828.30818,,,,,
07-03-15 20:46,37385.99912,,,,,
07-03-15 20:46,37025.3094,,,,,
07-03-15 20:46,37106.92875,,,,,
07-03-15 20:46,37188.5481,,,,,
07-03-15 20:46,37270.16745,,,,,
07-03-15 20:47,37351.7868,,,,,
07-03-15 20:47,37453.49644,,,,,
07-03-15 20:47,37555.20608,,,,,
07-03-15 20:47,37656.91572,,,,,
07-03-15 20:47,37758.62536,,,,,
07-03-15 20:47,37860.335,,,,,
07-03-15 20:47,37962.04465,,,,,
07-03-15 20:47,38063.75429,,,,,
07-03-15 20:47,38412.58327,,,,,
07-03-15 20:47,38679.79291,,,,,
07-03-15 20:47,38947.00254,,,,,
07-03-15 20:47,39214.21218,,,,,
07-03-15 20:48,39481.42182,,,,,
07-03-15 20:48,39748.63145,,,,,
07-03-15 20:48,39995.7508,,,,,
07-03-15 20:48,40860.36451,,,,,
07-03-15 20:48,41724.97822,,,,,
07-03-15 20:48,42728.62018,,,,,
07-03-15 20:48,43732.26214,,,,,
07-03-15 20:48,44735.90411,,,,,
07-03-15 20:48,45739.54607,,,,,
07-03-15 20:48,46639.12744,,,,,
07-03-15 20:48,47950.04231,,,,,
07-03-15 20:48,49260.95718,,,,,
07-03-15 20:49,50029.66952,,,,,
07-03-15 20:49,50798.38186,,,,,
07-03-15 20:49,51567.09419,,,,,
07-03-15 20:49,52335.80653,,,,,
07-03-15 20:49,52487.0245,,,,,
07-03-15 20:49,52287.50613,,,,,
07-03-15 20:49,51948.9595,,,,,
07-03-15 20:49,51610.41287,,,,,
07-03-15 20:49,51271.86623,,,,,
07-03-15 20:49,50933.3196,,,,,
07-03-15 20:49,50451.71422,,,,,
07-03-15 20:49,49558.77534,,,,,
07-03-15 20:50,48665.83646,,,,,
07-03-15 20:50,48315.10012,,,,,
07-03-15 20:50,47964.36377,,,,,
07-03-15 20:50,47613.62742,,,,,
07-03-15 20:50,47262.89107,,,,,
07-03-15 20:50,47681.69507,,,,,
07-03-15 20:50,48451.23542,,,,,
07-03-15 20:50,49220.77576,,,,,
07-03-15 20:50,49300.99896,,,,,
07-03-15 20:50,49381.22215,,,,,
07-03-15 20:50,49461.44535,,,,,
07-03-15 20:50,49541.66854,,,,,
07-03-15 20:51,49621.89174,,,,,
07-03-15 20:51,49702.11493,,,,,
07-03-15 20:51,49782.33813,,,,,
07-03-15 20:51,49862.56132,,,,,
07-03-15 20:51,49942.78452,,,,,
07-03-15 20:51,50023.00772,,,,,
07-03-15 20:51,49333.69057,,,,,
07-03-15 20:51,48644.37342,,,,,
07-03-15 20:51,48096.07703,,,,,
07-03-15 20:51,48237.09779,,,,,
07-03-15 20:51,48378.11855,,,,,
07-03-15 20:51,48519.1393,,,,,
07-03-15 20:52,48660.16006,,,,,
07-03-15 20:52,48656.07137,,,,,
07-03-15 20:52,48651.98269,,,,,
07-03-15 20:52,48647.894,,,,,
07-03-15 20:52,48643.80531,,,,,
07-03-15 20:52,48639.71663,,,,,
07-03-15 20:52,48635.62794,,,,,
07-03-15 20:52,48631.53925,,,,,
07-03-15 20:52,48627.45057,,,,,
07-03-15 20:52,48482.34112,,,,,
07-03-15 20:52,48337.23167,,,,,
07-03-15 20:52,48192.12223,,,,,
07-03-15 20:53,48047.01278,,,,,
07-03-15 20:53,48144.48371,,,,,
07-03-15 20:53,48346.73011,,,,,
07-03-15 20:53,48548.97651,,,,,
07-03-15 20:53,48751.22291,,,,,
07-03-15 20:53,48953.46931,,,,,
07-03-15 20:53,48986.12035,,,,,
07-03-15 20:53,49018.77138,,,,,
07-03-15 20:53,48629.60714,,,,,
07-03-15 20:53,48240.4429,,,,,
07-03-15 20:53,47851.27867,,,,,
07-03-15 20:53,47462.11443,,,,,
07-03-15 20:54,47072.95019,,,,,
07-03-15 20:54,46683.78596,,,,,
07-03-15 20:54,46052.04136,,,,,
07-03-15 20:54,45460.63072,,,,,
07-03-15 20:54,44869.22008,,,,,
07-03-15 20:54,44277.80944,,,,,
07-03-15 20:54,43686.3988,,,,,
07-03-15 20:54,43264.58353,,,,,
07-03-15 20:54,42875.75288,,,,,
07-03-15 20:54,42908.7375,,,,,
07-03-15 20:54,42941.72211,,,,,
07-03-15 20:54,42974.70672,,,,,
07-03-15 20:55,43007.69134,,,,,
07-03-15 20:55,43040.67595,,,,,
07-03-15 20:55,43749.46259,,,,,
07-03-15 20:55,44458.24922,,,,,
07-03-15 20:55,45167.03586,,,,,
07-03-15 20:55,45875.82249,,,,,
07-03-15 20:55,46584.60913,,,,,
07-03-15 20:55,47293.39576,,,,,
07-03-15 20:55,48002.1824,,,,,
07-03-15 20:55,48677.98442,,,,,
07-03-15 20:55,49225.6091,,,,,
07-03-15 20:55,49773.23379,,,,,
07-03-15 20:56,50320.85847,,,,,
07-03-15 20:56,50868.48316,,,,,
07-03-15 20:56,51416.10784,,,,,
07-03-15 20:56,51287.93051,,,,,
07-03-15 20:56,51159.75317,,,,,
07-03-15 20:56,51031.57583,,,,,
07-03-15 20:56,50903.3985,,,,,
07-03-15 20:56,50775.22116,,,,,
07-03-15 20:56,50647.04383,,,,,
07-03-15 20:56,50339.80453,,,,,
07-03-15 20:56,50032.56524,,,,,
07-03-15 20:56,49853.50328,,,,,
07-03-15 20:57,49674.44132,,,,,
07-03-15 20:57,49495.37936,,,,,
07-03-15 20:57,49316.3174,,,,,
07-03-15 20:57,49137.25544,,,,,
07-03-15 20:57,48958.19348,,,,,
07-03-15 20:57,48779.13152,,,,,
07-03-15 20:57,48600.06956,,,,,
07-03-15 20:57,48421.0076,,,,,
07-03-15 20:57,48241.94564,,,,,
07-03-15 20:57,48100.0178,,,,,
07-03-15 20:57,48471.20217,,,,,
07-03-15 20:57,48842.38654,,,,,
07-03-15 20:58,48089.42573,,,,,
07-03-15 20:58,47336.46493,,,,,
07-03-15 20:58,46583.50413,,,,,
07-03-15 20:58,45830.54332,,,,,
07-03-15 20:58,45077.58252,,,,,
07-03-15 20:58,44324.62172,,,,,
07-03-15 20:58,43571.66091,,,,,
07-03-15 20:58,42818.70011,,,,,
07-03-15 20:58,42065.73931,,,,,
07-03-15 20:58,41312.7785,,,,,
07-03-15 20:58,40522.68359,,,,,
07-03-15 20:58,39398.53841,,,,,
07-03-15 20:59,38932.6509,,,,,
07-03-15 20:59,39590.90856,,,,,
07-03-15 20:59,40249.16623,,,,,
07-03-15 20:59,40907.42389,,,,,
07-03-15 20:59,41565.68155,,,,,
07-03-15 20:59,42100.98736,,,,,
07-03-15 20:59,42636.29318,,,,,
07-03-15 20:59,43171.59899,,,,,
07-03-15 20:59,43706.9048,,,,,
07-03-15 20:59,44242.21061,,,,,
07-03-15 20:59,44777.51642,,,,,
07-03-15 20:59,45312.82223,,,,,
07-03-15 21:00,45750.70636,,,,,
07-03-15 21:00,45530.33283,,,,,
07-03-15 21:00,45309.95929,,,,,
07-03-15 21:00,45089.58575,,,,,
07-03-15 21:00,44869.21222,,,,,
07-03-15 21:00,44502.64784,,,,,
07-03-15 21:00,44178.71786,,,,,
07-03-15 21:00,43854.78788,,,,,
07-03-15 21:00,43530.85791,,,,,
07-03-15 21:00,43206.92793,,,,,
07-03-15 21:00,42882.99795,,,,,
07-03-15 21:00,42392.33362,,,,,
07-03-15 21:01,41901.66928,,,,,
07-03-15 21:01,41508.42663,,,,,
07-03-15 21:01,41115.18398,,,,,
07-03-15 21:01,40721.94133,,,,,
07-03-15 21:01,40328.69868,,,,,
07-03-15 21:01,39935.45603,,,,,
07-03-15 21:01,39688.40422,,,,,
07-03-15 21:01,39521.66986,,,,,
07-03-15 21:01,39354.9355,,,,,
07-03-15 21:01,39188.20114,,,,,
07-03-15 21:01,39021.46679,,,,,
07-03-15 21:01,39451.40215,,,,,
07-03-15 21:02,40048.07187,,,,,
07-03-15 21:02,40358.50184,,,,,
07-03-15 21:02,40668.93181,,,,,
07-03-15 21:02,40979.36178,,,,,
07-03-15 21:02,41289.79175,,,,,
07-03-15 21:02,41600.22172,,,,,
07-03-15 21:02,41910.65169,,,,,
07-03-15 21:02,42221.08166,,,,,
07-03-15 21:02,42531.51162,,,,,
07-03-15 21:02,42841.94159,,,,,
07-03-15 21:02,43152.37156,,,,,
07-03-15 21:02,43462.80153,,,,,
07-03-15 21:03,43176.56178,,,,,
07-03-15 21:03,43175.5754,,,,,
07-03-15 21:03,43110.63429,,,,,
07-03-15 21:03,43045.69319,,,,,
07-03-15 21:03,42980.75209,,,,,
07-03-15 21:03,42915.81099,,,,,
07-03-15 21:03,42850.86989,,,,,
07-03-15 21:03,42785.92879,,,,,
07-03-15 21:03,42720.98769,,,,,
07-03-15 21:03,42656.04659,,,,,
07-03-15 21:03,42591.10549,,,,,
07-03-15 21:03,42526.16439,,,,,
07-03-15 21:04,42461.22329,,,,,
07-03-15 21:04,42396.28219,,,,,
07-03-15 21:04,42488.71301,,,,,
07-03-15 21:04,42931.33832,,,,,
07-03-15 21:04,43373.96362,,,,,
07-03-15 21:04,42748.9879,,,,,
07-03-15 21:04,42124.01217,,,,,
07-03-15 21:04,41499.03644,,,,,
07-03-15 21:04,40874.06072,,,,,
07-03-15 21:04,40249.08499,,,,,
07-03-15 21:04,39624.10926,,,,,
07-03-15 21:04,38999.13354,,,,,
07-03-15 21:05,38374.15781,,,,,
07-03-15 21:05,37749.18209,,,,,
07-03-15 21:05,37124.20636,,,,,
07-03-15 21:05,36056.60533,,,,,
07-03-15 21:05,34989.0043,,,,,
07-03-15 21:05,34422.69592,,,,,
07-03-15 21:05,34923.98857,,,,,
07-03-15 21:05,35425.28122,,,,,
07-03-15 21:05,35926.57386,,,,,
07-03-15 21:05,36427.86651,,,,,
07-03-15 21:05,36929.15916,,,,,
07-03-15 21:05,37591.82161,,,,,
07-03-15 21:06,38254.48406,,,,,
07-03-15 21:06,38917.14651,,,,,
07-03-15 21:06,39579.80895,,,,,
07-03-15 21:06,41103.95409,,,,,
07-03-15 21:06,42628.09922,,,,,
07-03-15 21:06,43369.37941,,,,,
07-03-15 21:06,43609.36694,,,,,
07-03-15 21:06,43849.35448,,,,,
07-03-15 21:06,44089.34202,,,,,
07-03-15 21:06,44329.32956,,,,,
07-03-15 21:06,44569.3171,,,,,
07-03-15 21:06,44809.30464,,,,,
07-03-15 21:07,44887.92237,,,,,
07-03-15 21:07,44966.54011,,,,,
07-03-15 21:07,45045.15785,,,,,
07-03-15 21:07,45123.77559,,,,,
07-03-15 21:07,44014.81627,,,,,
07-03-15 21:07,42905.85696,,,,,
07-03-15 21:07,42579.76259,,,,,
07-03-15 21:07,42253.66822,,,,,
07-03-15 21:07,41927.57385,,,,,
07-03-15 21:07,41601.47949,,,,,
07-03-15 21:07,41275.38512,,,,,
07-03-15 21:07,40949.29075,,,,,
07-03-15 21:08,40623.19638,,,,,
07-03-15 21:08,40297.10201,,,,,
07-03-15 21:08,39971.00765,,,,,
07-03-15 21:08,39644.91328,,,,,
07-03-15 21:08,39841.37972,,,,,
07-03-15 21:08,40363.94053,,,,,
07-03-15 21:08,40886.50134,,,,,
07-03-15 21:08,41409.06216,,,,,
07-03-15 21:08,41931.62297,,,,,
07-03-15 21:08,42454.18378,,,,,
07-03-15 21:08,42989.5314,,,,,
07-03-15 21:08,43524.87902,,,,,
07-03-15 21:09,43325.54673,,,,,
07-03-15 21:09,43126.21445,,,,,
07-03-15 21:09,42926.88216,,,,,
07-03-15 21:09,42727.54988,,,,,
07-03-15 21:09,42528.21759,,,,,
07-03-15 21:09,41806.32449,,,,,
07-03-15 21:09,41084.4314,,,,,
07-03-15 21:09,40362.5383,,,,,
07-03-15 21:09,39640.6452,,,,,
07-03-15 21:09,38918.7521,,,,,
07-03-15 21:09,38196.85901,,,,,
07-03-15 21:09,37462.1791,,,,,
07-03-15 21:10,37398.36831,,,,,
07-03-15 21:10,38069.23742,,,,,
07-03-15 21:10,38202.83681,,,,,
07-03-15 21:10,38336.43621,,,,,
07-03-15 21:10,38470.0356,,,,,
07-03-15 21:10,38603.635,,,,,
07-03-15 21:10,38737.23439,,,,,
07-03-15 21:10,38870.83379,,,,,
07-03-15 21:10,39004.43318,,,,,
07-03-15 21:10,39138.03258,,,,,
07-03-15 21:10,39271.63197,,,,,
07-03-15 21:10,39405.23136,,,,,
07-03-15 21:11,39538.83076,,,,,
07-03-15 21:11,39001.56104,,,,,
07-03-15 21:11,38835.30908,,,,,
07-03-15 21:11,39206.32684,,,,,
07-03-15 21:11,39577.3446,,,,,
07-03-15 21:11,39683.30652,,,,,
07-03-15 21:11,39789.26844,,,,,
07-03-15 21:11,39895.23035,,,,,
07-03-15 21:11,40001.19227,,,,,
07-03-15 21:11,40107.15419,,,,,
07-03-15 21:11,40213.11611,,,,,
07-03-15 21:11,40219.63557,,,,,
07-03-15 21:12,39559.32959,,,,,
07-03-15 21:12,38861.57725,,,,,
07-03-15 21:12,38163.82491,,,,,
07-03-15 21:12,37095.05482,,,,,
07-03-15 21:12,36026.28472,,,,,
07-03-15 21:12,34957.51462,,,,,
07-03-15 21:12,34153.80037,,,,,
07-03-15 21:12,33184.00722,,,,,
07-03-15 21:12,32214.21407,,,,,
07-03-15 21:12,31244.42093,,,,,
07-03-15 21:12,30274.62778,,,,,
07-03-15 21:12,29304.83464,,,,,
07-03-15 21:13,28434.48394,,,,,
07-03-15 21:13,28230.95869,,,,,
07-03-15 21:13,28064.8798,,,,,
07-03-15 21:13,27898.80091,,,,,
07-03-15 21:13,27732.72202,,,,,
07-03-15 21:13,27566.64313,,,,,
07-03-15 21:13,27400.56424,,,,,
07-03-15 21:13,27581.02001,,,,,
07-03-15 21:13,27927.55468,,,,,
07-03-15 21:13,28274.08935,,,,,
07-03-15 21:13,28620.62402,,,,,
07-03-15 21:13,28967.15869,,,,,
07-03-15 21:14,29313.69336,,,,,
07-03-15 21:14,29660.22803,,,,,
07-03-15 21:14,30006.7627,,,,,
07-03-15 21:14,30353.29737,,,,,
07-03-15 21:14,30693.86847,,,,,
07-03-15 21:14,31034.43957,,,,,
07-03-15 21:14,31375.01067,,,,,
07-03-15 21:14,31715.58177,,,,,
07-03-15 21:14,31709.6182,,,,,
07-03-15 21:14,31703.65463,,,,,
07-03-15 21:14,31697.69106,,,,,
07-03-15 21:14,31691.72749,,,,,
07-03-15 21:15,31556.93443,,,,,
07-03-15 21:15,31422.14136,,,,,
07-03-15 21:15,31287.3483,,,,,
07-03-15 21:15,31152.55524,,,,,
07-03-15 21:15,31017.76217,,,,,
07-03-15 21:15,30888.93268,,,,,
07-03-15 21:15,30760.10318,,,,,
07-03-15 21:15,30631.27369,,,,,
07-03-15 21:15,30502.4442,,,,,
07-03-15 21:15,30373.6147,,,,,
07-03-15 21:15,30244.78521,,,,,
07-03-15 21:15,30115.95571,,,,,
07-03-15 21:16,30006.23677,,,,,
07-03-15 21:16,30025.34733,,,,,
07-03-15 21:16,30044.45788,,,,,
07-03-15 21:16,30063.56843,,,,,
07-03-15 21:16,30166.48778,,,,,
07-03-15 21:16,30269.40714,,,,,
07-03-15 21:16,31056.04545,,,,,
07-03-15 21:16,31857.61374,,,,,
07-03-15 21:16,32659.18204,,,,,
07-03-15 21:16,33460.75034,,,,,
07-03-15 21:16,34262.31864,,,,,
07-03-15 21:16,35063.88694,,,,,
07-03-15 21:17,35865.45524,,,,,
07-03-15 21:17,36647.91299,,,,,
07-03-15 21:17,37304.9841,,,,,
07-03-15 21:17,37598.65497,,,,,
07-03-15 21:17,37892.32583,,,,,
07-03-15 21:17,38102.1879,,,,,
07-03-15 21:17,38312.04997,,,,,
07-03-15 21:17,37838.19308,,,,,
07-03-15 21:17,37349.4062,,,,,
07-03-15 21:17,36860.61932,,,,,
07-03-15 21:17,36371.83244,,,,,
07-03-15 21:17,35883.04556,,,,,
07-03-15 21:18,35394.25868,,,,,
07-03-15 21:18,34905.4718,,,,,
07-03-15 21:18,34416.68492,,,,,
07-03-15 21:18,34801.19513,,,,,
07-03-15 21:18,35476.57992,,,,,
07-03-15 21:18,36108.93654,,,,,
07-03-15 21:18,36741.29315,,,,,
07-03-15 21:18,37373.64977,,,,,
07-03-15 21:18,38006.00638,,,,,
07-03-15 21:18,38638.363,,,,,
07-03-15 21:18,39270.71962,,,,,
07-03-15 21:18,39903.07623,,,,,
07-03-15 21:19,40535.43285,,,,,
07-03-15 21:19,41167.78947,,,,,
07-03-15 21:19,41800.14608,,,,,
07-03-15 21:19,42234.47957,,,,,
07-03-15 21:19,41920.9026,,,,,
07-03-15 21:19,41679.8513,,,,,
07-03-15 21:19,41481.82817,,,,,
07-03-15 21:19,41283.80504,,,,,
07-03-15 21:19,41085.78191,,,,,
07-03-15 21:19,40887.75878,,,,,
07-03-15 21:19,40689.73565,,,,,
07-03-15 21:19,40491.71252,,,,,
07-03-15 21:20,40293.68939,,,,,
07-03-15 21:20,40095.66626,,,,,
07-03-15 21:20,39897.64313,,,,,
07-03-15 21:20,39762.27816,,,,,
07-03-15 21:20,39824.93631,,,,,
07-03-15 21:20,39887.59446,,,,,
07-03-15 21:20,39950.25261,,,,,
07-03-15 21:20,40012.91077,,,,,
07-03-15 21:20,40075.56892,,,,,
07-03-15 21:20,40138.22707,,,,,
07-03-15 21:20,40200.88523,,,,,
07-03-15 21:20,40263.54338,,,,,
07-03-15 21:21,40326.20153,,,,,
07-03-15 21:21,40388.85968,,,,,
07-03-15 21:21,40746.72915,,,,,
07-03-15 21:21,41104.59862,,,,,
07-03-15 21:21,41399.80994,,,,,
07-03-15 21:21,41695.02126,,,,,
07-03-15 21:21,41990.23257,,,,,
07-03-15 21:21,42285.44389,,,,,
07-03-15 21:21,42580.65521,,,,,
07-03-15 21:21,42924.21674,,,,,
07-03-15 21:21,43267.77827,,,,,
07-03-15 21:21,43611.33981,,,,,
07-03-15 21:22,43954.90134,,,,,
07-03-15 21:22,44298.46287,,,,,
07-03-15 21:22,44642.02441,,,,,
07-03-15 21:22,44690.37462,,,,,
07-03-15 21:22,44738.72484,,,,,
07-03-15 21:22,44787.07506,,,,,
07-03-15 21:22,44856.31228,,,,,
07-03-15 21:22,44925.5495,,,,,
07-03-15 21:22,44994.78672,,,,,
07-03-15 21:22,45064.02394,,,,,
07-03-15 21:22,45473.30007,,,,,
07-03-15 21:22,45904.89218,,,,,
07-03-15 21:23,46362.2113,,,,,
07-03-15 21:23,46819.53043,,,,,
07-03-15 21:23,47276.84955,,,,,
07-03-15 21:23,47734.16867,,,,,
07-03-15 21:23,47779.80388,,,,,
07-03-15 21:23,47825.43909,,,,,
07-03-15 21:23,47871.0743,,,,,
07-03-15 21:23,47895.8225,,,,,
07-03-15 21:23,47920.57071,,,,,
07-03-15 21:23,47945.31891,,,,,
07-03-15 21:23,47970.06712,,,,,
07-03-15 21:23,47606.42619,,,,,
07-03-15 21:24,47220.4693,,,,,
07-03-15 21:24,46808.78538,,,,,
07-03-15 21:24,46397.10146,,,,,
07-03-15 21:24,45985.41755,,,,,
07-03-15 21:24,45829.50218,,,,,
07-03-15 21:24,46085.27072,,,,,
07-03-15 21:24,46341.03926,,,,,
07-03-15 21:24,46596.80781,,,,,
07-03-15 21:24,46920.16844,,,,,
07-03-15 21:24,47243.52908,,,,,
07-03-15 21:24,47566.88971,,,,,
07-03-15 21:24,47890.25035,,,,,
07-03-15 21:25,48213.61098,,,,,
07-03-15 21:25,48536.97162,,,,,
07-03-15 21:25,48860.33225,,,,,
07-03-15 21:25,49183.69289,,,,,
07-03-15 21:25,49507.05352,,,,,
07-03-15 21:25,49589.01501,,,,,
07-03-15 21:25,49670.9765,,,,,
07-03-15 21:25,49752.93798,,,,,
07-03-15 21:25,48747.83604,,,,,
07-03-15 21:25,47675.142,,,,,
07-03-15 21:25,46602.44796,,,,,
07-03-15 21:25,45529.75392,,,,,
07-03-15 21:26,44457.05989,,,,,
07-03-15 21:26,43384.36585,,,,,
07-03-15 21:26,42311.67181,,,,,
07-03-15 21:26,41238.97777,,,,,
07-03-15 21:26,40166.28374,,,,,
07-03-15 21:26,39093.5897,,,,,
07-03-15 21:26,38006.52627,,,,,
07-03-15 21:26,36919.46284,,,,,
07-03-15 21:26,35847.0694,,,,,
07-03-15 21:26,35861.73941,,,,,
07-03-15 21:26,35876.40941,,,,,
07-03-15 21:26,35891.07941,,,,,
07-03-15 21:27,35905.74941,,,,,
07-03-15 21:27,35920.41941,,,,,
07-03-15 21:27,36615.14838,,,,,
07-03-15 21:27,37309.87736,,,,,
07-03-15 21:27,38004.60633,,,,,
07-03-15 21:27,38699.33531,,,,,
07-03-15 21:27,39394.06428,,,,,
07-03-15 21:27,40404.52234,,,,,
07-03-15 21:27,41414.98039,,,,,
07-03-15 21:27,42410.76844,,,,,
07-03-15 21:27,43475.65671,,,,,
07-03-15 21:27,44540.54498,,,,,
07-03-15 21:28,45605.43325,,,,,
07-03-15 21:28,46581.02951,,,,,
07-03-15 21:28,47301.77184,,,,,
07-03-15 21:28,47077.58493,,,,,
07-03-15 21:28,46853.39803,,,,,
07-03-15 21:28,46629.21112,,,,,
07-03-15 21:28,46405.02421,,,,,
07-03-15 21:28,46180.8373,,,,,
07-03-15 21:28,45640.92132,,,,,
07-03-15 21:28,45101.00533,,,,,
07-03-15 21:28,44561.08934,,,,,
07-03-15 21:28,43952.07314,,,,,
07-03-15 21:29,43343.05694,,,,,
07-03-15 21:29,42535.64259,,,,,
07-03-15 21:29,41817.52025,,,,,
07-03-15 21:29,41354.25185,,,,,
07-03-15 21:29,41155.8537,,,,,
07-03-15 21:29,40957.45556,,,,,
07-03-15 21:29,40759.05741,,,,,
07-03-15 21:29,40560.65927,,,,,
07-03-15 21:29,40362.26112,,,,,
07-03-15 21:29,40163.86298,,,,,
07-03-15 21:29,39965.46483,,,,,
07-03-15 21:29,39767.06669,,,,,
07-03-15 21:30,39568.66855,,,,,
07-03-15 21:30,39722.20211,,,,,
07-03-15 21:30,40074.13382,,,,,
07-03-15 21:30,40426.06553,,,,,
07-03-15 21:30,40777.99724,,,,,
07-03-15 21:30,41129.92895,,,,,
07-03-15 21:30,41481.86065,,,,,
07-03-15 21:30,41833.79236,,,,,
07-03-15 21:30,42185.72407,,,,,
07-03-15 21:30,42523.79659,,,,,
07-03-15 21:30,42861.86911,,,,,
07-03-15 21:30,43199.94162,,,,,
07-03-15 21:31,43538.01414,,,,,
07-03-15 21:31,43876.08666,,,,,
07-03-15 21:31,43862.22747,,,,,
07-03-15 21:31,43848.36827,,,,,
07-03-15 21:31,43834.50908,,,,,
07-03-15 21:31,43820.64989,,,,,
07-03-15 21:31,43806.7907,,,,,
07-03-15 21:31,43792.93151,,,,,
07-03-15 21:31,43779.07231,,,,,
07-03-15 21:31,43840.5019,,,,,
07-03-15 21:31,43915.79068,,,,,
07-03-15 21:31,43991.07946,,,,,
07-03-15 21:32,44066.36824,,,,,
07-03-15 21:32,43948.13444,,,,,
07-03-15 21:32,43829.90064,,,,,
07-03-15 21:32,43711.66684,,,,,
07-03-15 21:32,43593.43304,,,,,
07-03-15 21:32,43475.19924,,,,,
07-03-15 21:32,43356.96544,,,,,
07-03-15 21:32,42859.8895,,,,,
07-03-15 21:32,42362.81356,,,,,
07-03-15 21:32,41865.73762,,,,,
07-03-15 21:32,41293.3729,,,,,
07-03-15 21:32,40721.00818,,,,,
07-03-15 21:33,40148.64346,,,,,
07-03-15 21:33,39576.27874,,,,,
07-03-15 21:33,39197.4366,,,,,
07-03-15 21:33,38818.59446,,,,,
07-03-15 21:33,38439.75232,,,,,
07-03-15 21:33,38060.91018,,,,,
07-03-15 21:33,37682.06804,,,,,
07-03-15 21:33,37796.61964,,,,,
07-03-15 21:33,38320.44411,,,,,
07-03-15 21:33,38844.26857,,,,,
07-03-15 21:33,39368.09304,,,,,
07-03-15 21:33,39891.9175,,,,,
07-03-15 21:34,39916.08767,,,,,
07-03-15 21:34,39940.25784,,,,,
07-03-15 21:34,39964.42801,,,,,
07-03-15 21:34,39988.59818,,,,,
07-03-15 21:34,40012.76835,,,,,
07-03-15 21:34,40036.93852,,,,,
07-03-15 21:34,40061.10869,,,,,
07-03-15 21:34,40085.27885,,,,,
07-03-15 21:34,39616.05528,,,,,
07-03-15 21:34,39116.40098,,,,,
07-03-15 21:34,38616.74669,,,,,
07-03-15 21:34,38117.09239,,,,,
07-03-15 21:35,37852.52315,,,,,
07-03-15 21:35,38087.6082,,,,,
07-03-15 21:35,38322.69325,,,,,
07-03-15 21:35,38557.7783,,,,,
07-03-15 21:35,38792.86335,,,,,
07-03-15 21:35,39027.9484,,,,,
07-03-15 21:35,39263.03345,,,,,
07-03-15 21:35,39497.46993,,,,,
07-03-15 21:35,39731.90641,,,,,
07-03-15 21:35,39966.34288,,,,,
07-03-15 21:35,40200.77936,,,,,
07-03-15 21:35,40435.21584,,,,,
07-03-15 21:36,40669.65232,,,,,
07-03-15 21:36,40669.00374,,,,,
07-03-15 21:36,40668.35517,,,,,
07-03-15 21:36,40667.7066,,,,,
07-03-15 21:36,40667.05802,,,,,
07-03-15 21:36,40666.40945,,,,,
07-03-15 21:36,40665.76088,,,,,
07-03-15 21:36,41038.03622,,,,,
07-03-15 21:36,41410.96013,,,,,
07-03-15 21:36,41783.88405,,,,,
07-03-15 21:36,42156.80796,,,,,
07-03-15 21:36,42529.73187,,,,,
07-03-15 21:37,42902.65579,,,,,
07-03-15 21:37,43275.5797,,,,,
07-03-15 21:37,43648.50361,,,,,
07-03-15 21:37,43505.64972,,,,,
07-03-15 21:37,43362.79584,,,,,
07-03-15 21:37,43219.94195,,,,,
07-03-15 21:37,43077.08806,,,,,
07-03-15 21:37,42934.23417,,,,,
07-03-15 21:37,42418.45636,,,,,
07-03-15 21:37,41902.67856,,,,,
07-03-15 21:37,41386.90076,,,,,
07-03-15 21:37,40871.12296,,,,,
07-03-15 21:38,40355.34515,,,,,
07-03-15 21:38,39839.56735,,,,,
07-03-15 21:38,39323.78955,,,,,
07-03-15 21:38,39462.09647,,,,,
07-03-15 21:38,40116.1812,,,,,
07-03-15 21:38,40770.26593,,,,,
07-03-15 21:38,41424.35066,,,,,
07-03-15 21:38,42078.43539,,,,,
07-03-15 21:38,42732.52012,,,,,
07-03-15 21:38,43386.60485,,,,,
07-03-15 21:38,44344.40943,,,,,
07-03-15 21:38,45302.21402,,,,,
07-03-15 21:39,45739.84269,,,,,
07-03-15 21:39,46177.47135,,,,,
07-03-15 21:39,46615.10002,,,,,
07-03-15 21:39,47052.72868,,,,,
07-03-15 21:39,46836.27262,,,,,
07-03-15 21:39,46619.81655,,,,,
07-03-15 21:39,46403.36049,,,,,
07-03-15 21:39,46186.90443,,,,,
07-03-15 21:39,45970.44836,,,,,
07-03-15 21:39,45753.9923,,,,,
07-03-15 21:39,45537.53624,,,,,
07-03-15 21:39,45017.36031,,,,,
07-03-15 21:40,45007.93352,,,,,
07-03-15 21:40,45518.68265,,,,,
07-03-15 21:40,46029.43177,,,,,
07-03-15 21:40,46248.77919,,,,,
07-03-15 21:40,46468.1266,,,,,
07-03-15 21:40,46687.47402,,,,,
07-03-15 21:40,46906.82143,,,,,
07-03-15 21:40,47126.16885,,,,,
07-03-15 21:40,47345.51626,,,,,
07-03-15 21:40,47564.86367,,,,,
07-03-15 21:40,47784.21109,,,,,
07-03-15 21:40,48003.5585,,,,,
07-03-15 21:41,48222.90592,,,,,
07-03-15 21:41,47931.5042,,,,,
07-03-15 21:41,47640.10249,,,,,
07-03-15 21:41,47360.57317,,,,,
07-03-15 21:41,47372.44557,,,,,
07-03-15 21:41,46876.11508,,,,,
07-03-15 21:41,46379.78459,,,,,
07-03-15 21:41,45883.4541,,,,,
07-03-15 21:41,45387.12361,,,,,
07-03-15 21:41,44890.79312,,,,,
07-03-15 21:41,44394.46263,,,,,
07-03-15 21:41,43898.13214,,,,,
07-03-15 21:42,43401.80165,,,,,
07-03-15 21:42,42905.47116,,,,,
07-03-15 21:42,42409.14067,,,,,
07-03-15 21:42,41912.81018,,,,,
07-03-15 21:42,41404.60729,,,,,
07-03-15 21:42,41446.4231,,,,,
07-03-15 21:42,41996.44179,,,,,
07-03-15 21:42,42546.46048,,,,,
07-03-15 21:42,43096.47918,,,,,
07-03-15 21:42,43646.49787,,,,,
07-03-15 21:42,44196.51656,,,,,
07-03-15 21:42,44746.53525,,,,,
07-03-15 21:43,45343.89445,,,,,
07-03-15 21:43,45941.25364,,,,,
07-03-15 21:43,46469.76395,,,,,
07-03-15 21:43,46944.90572,,,,,
07-03-15 21:43,47420.04749,,,,,
07-03-15 21:43,47895.18927,,,,,
07-03-15 21:43,47820.31235,,,,,
07-03-15 21:43,47745.43543,,,,,
07-03-15 21:43,47670.55851,,,,,
07-03-15 21:43,47595.68159,,,,,
07-03-15 21:43,47520.80467,,,,,
07-03-15 21:43,47445.92775,,,,,
07-03-15 21:44,47371.05083,,,,,
07-03-15 21:44,47248.83341,,,,,
07-03-15 21:44,47126.61598,,,,,
07-03-15 21:44,47825.55934,,,,,
07-03-15 21:44,48017.63619,,,,,
07-03-15 21:44,48209.71305,,,,,
07-03-15 21:44,48401.7899,,,,,
07-03-15 21:44,48593.86675,,,,,
07-03-15 21:44,48785.94361,,,,,
07-03-15 21:44,48978.02046,,,,,
07-03-15 21:44,49120.16675,,,,,
07-03-15 21:44,49098.01196,,,,,
07-03-15 21:45,49075.85718,,,,,
07-03-15 21:45,49053.70239,,,,,
07-03-15 21:45,49031.54761,,,,,
07-03-15 21:45,49009.39283,,,,,
07-03-15 21:45,48234.92615,,,,,
07-03-15 21:45,48020.69451,,,,,
07-03-15 21:45,47806.46288,,,,,
07-03-15 21:45,47592.23124,,,,,
07-03-15 21:45,47377.9996,,,,,
07-03-15 21:45,47163.76797,,,,,
07-03-15 21:45,46949.53633,,,,,
07-03-15 21:45,47195.15558,,,,,
07-03-15 21:46,46964.1215,,,,,
07-03-15 21:46,46733.08742,,,,,
07-03-15 21:46,46502.05333,,,,,
07-03-15 21:46,46271.01925,,,,,
07-03-15 21:46,46039.98517,,,,,
07-03-15 21:46,45808.95109,,,,,
07-03-15 21:46,45577.917,,,,,
07-03-15 21:46,45346.88292,,,,,
07-03-15 21:46,45115.84884,,,,,
07-03-15 21:46,44884.81476,,,,,
07-03-15 21:46,44653.78067,,,,,
07-03-15 21:46,44422.74659,,,,,
07-03-15 21:47,44099.20146,,,,,
07-03-15 21:47,45036.007,,,,,
07-03-15 21:47,45972.81255,,,,,
07-03-15 21:47,45968.73077,,,,,
07-03-15 21:47,45964.64898,,,,,
07-03-15 21:47,45960.5672,,,,,
07-03-15 21:47,45956.48542,,,,,
07-03-15 21:47,45952.40364,,,,,
07-03-15 21:47,45948.32186,,,,,
07-03-15 21:47,45944.24008,,,,,
07-03-15 21:47,45940.1583,,,,,
07-03-15 21:47,45936.07651,,,,,
07-03-15 21:48,45931.99473,,,,,
07-03-15 21:48,45610.50368,,,,,
07-03-15 21:48,44669.61636,,,,,
07-03-15 21:48,44125.5151,,,,,
07-03-15 21:48,43847.48719,,,,,
07-03-15 21:48,43569.45928,,,,,
07-03-15 21:48,43291.43137,,,,,
07-03-15 21:48,43013.40346,,,,,
07-03-15 21:48,42735.37556,,,,,
07-03-15 21:48,42457.34765,,,,,
07-03-15 21:48,42179.31974,,,,,
07-03-15 21:48,41901.29183,,,,,
07-03-15 21:49,41623.26392,,,,,
07-03-15 21:49,41345.23602,,,,,
07-03-15 21:49,41067.20811,,,,,
07-03-15 21:49,40789.1802,,,,,
07-03-15 21:49,40654.3487,,,,,
07-03-15 21:49,41194.33118,,,,,
07-03-15 21:49,41719.68197,,,,,
07-03-15 21:49,42245.03277,,,,,
07-03-15 21:49,42770.38356,,,,,
07-03-15 21:49,43295.73436,,,,,
07-03-15 21:49,43821.08515,,,,,
07-03-15 21:49,44346.43595,,,,,
07-03-15 21:50,44871.78674,,,,,
07-03-15 21:50,45397.13754,,,,,
07-03-15 21:50,45922.48833,,,,,
07-03-15 21:50,46447.83913,,,,,
07-03-15 21:50,46082.14733,,,,,
07-03-15 21:50,44888.71766,,,,,
07-03-15 21:50,43695.28799,,,,,
07-03-15 21:50,42516.49,,,,,
07-03-15 21:50,41337.692,,,,,
07-03-15 21:50,40158.89401,,,,,
07-03-15 21:50,38980.09601,,,,,
07-03-15 21:50,37801.29802,,,,,
07-03-15 21:51,36622.50003,,,,,
07-03-15 21:51,35443.70203,,,,,
07-03-15 21:51,34264.90404,,,,,
07-03-15 21:51,33086.10605,,,,,
07-03-15 21:51,31907.30805,,,,,
07-03-15 21:51,32281.40744,,,,,
07-03-15 21:51,32943.26223,,,,,
07-03-15 21:51,33605.11702,,,,,
07-03-15 21:51,34266.97181,,,,,
07-03-15 21:51,35371.24921,,,,,
07-03-15 21:51,36475.52661,,,,,
07-03-15 21:51,37579.80401,,,,,
07-03-15 21:52,38684.0814,,,,,
07-03-15 21:52,39673.65989,,,,,
07-03-15 21:52,40663.23838,,,,,
07-03-15 21:52,41652.81687,,,,,
07-03-15 21:52,42642.39536,,,,,
07-03-15 21:52,43631.97385,,,,,
07-03-15 21:52,43959.69754,,,,,
07-03-15 21:52,44287.42124,,,,,
07-03-15 21:52,44615.14494,,,,,
07-03-15 21:52,44942.86864,,,,,
07-03-15 21:52,44828.16973,,,,,
07-03-15 21:52,44713.47082,,,,,
07-03-15 21:53,44598.77191,,,,,
07-03-15 21:53,44754.54969,,,,,
07-03-15 21:53,45025.02639,,,,,
07-03-15 21:53,45295.50308,,,,,
07-03-15 21:53,44601.2329,,,,,
07-03-15 21:53,43906.96273,,,,,
07-03-15 21:53,43212.69255,,,,,
07-03-15 21:53,42518.42237,,,,,
07-03-15 21:53,41824.15219,,,,,
07-03-15 21:53,41129.88202,,,,,
07-03-15 21:53,40435.61184,,,,,
07-03-15 21:53,39741.34166,,,,,
07-03-15 21:54,39047.07149,,,,,
07-03-15 21:54,38352.80131,,,,,
07-03-15 21:54,37388.05444,,,,,
07-03-15 21:54,36423.30757,,,,,
07-03-15 21:54,35845.68306,,,,,
07-03-15 21:54,36232.80543,,,,,
07-03-15 21:54,36619.9278,,,,,
07-03-15 21:54,37007.05016,,,,,
07-03-15 21:54,37394.17253,,,,,
07-03-15 21:54,37781.29489,,,,,
07-03-15 21:54,38320.96601,,,,,
07-03-15 21:54,38860.63712,,,,,
07-03-15 21:55,39400.30823,,,,,
07-03-15 21:55,40228.1812,,,,,
07-03-15 21:55,41056.05417,,,,,
07-03-15 21:55,41539.62323,,,,,
07-03-15 21:55,42023.1923,,,,,
07-03-15 21:55,42119.63899,,,,,
07-03-15 21:55,42216.08569,,,,,
07-03-15 21:55,42312.53239,,,,,
07-03-15 21:55,42408.97908,,,,,
07-03-15 21:55,42505.42578,,,,,
07-03-15 21:55,42601.87248,,,,,
07-03-15 21:55,42545.77043,,,,,
07-03-15 21:56,42489.66838,,,,,
07-03-15 21:56,42433.56633,,,,,
07-03-15 21:56,42089.26242,,,,,
07-03-15 21:56,41929.34807,,,,,
07-03-15 21:56,42113.73762,,,,,
07-03-15 21:56,42298.12718,,,,,
07-03-15 21:56,42482.51673,,,,,
07-03-15 21:56,42666.90629,,,,,
07-03-15 21:56,42851.29584,,,,,
07-03-15 21:56,43035.6854,,,,,
07-03-15 21:56,43453.82029,,,,,
07-03-15 21:56,43871.95519,,,,,
07-03-15 21:57,44290.09008,,,,,
07-03-15 21:57,44708.22498,,,,,
07-03-15 21:57,45126.35987,,,,,
07-03-15 21:57,45544.49477,,,,,
07-03-15 21:57,45778.24011,,,,,
07-03-15 21:57,46011.98545,,,,,
07-03-15 21:57,46245.73079,,,,,
07-03-15 21:57,46479.47613,,,,,
07-03-15 21:57,46713.22147,,,,,
07-03-15 21:57,47019.42663,,,,,
07-03-15 21:57,47325.63179,,,,,
07-03-15 21:57,47398.0916,,,,,
07-03-15 21:58,47470.55142,,,,,
07-03-15 21:58,47543.01123,,,,,
07-03-15 21:58,47615.47105,,,,,
07-03-15 21:58,47687.93086,,,,,
07-03-15 21:58,47760.39068,,,,,
07-03-15 21:58,47382.23591,,,,,
07-03-15 21:58,47004.08113,,,,,
07-03-15 21:58,46625.92636,,,,,
07-03-15 21:58,46247.77159,,,,,
07-03-15 21:58,45869.61681,,,,,
07-03-15 21:58,45419.00223,,,,,
07-03-15 21:58,44968.38764,,,,,
07-03-15 21:59,44517.77305,,,,,
07-03-15 21:59,44067.15846,,,,,
07-03-15 21:59,43616.54387,,,,,
07-03-15 21:59,43165.92928,,,,,
07-03-15 21:59,42715.31469,,,,,
07-03-15 21:59,42668.58754,,,,,
07-03-15 21:59,43072.47497,,,,,
07-03-15 21:59,43476.3624,,,,,
07-03-15 21:59,43880.24983,,,,,
07-03-15 21:59,43746.74992,,,,,
07-03-15 21:59,43613.25001,,,,,
07-03-15 21:59,43479.7501,,,,,
07-03-15 22:00,43346.25019,,,,,
07-03-15 22:00,43212.75028,,,,,
07-03-15 22:00,43079.25037,,,,,
07-03-15 22:00,42945.75046,,,,,
07-03-15 22:00,42812.25055,,,,,
07-03-15 22:00,42678.75064,,,,,
07-03-15 22:00,42141.3633,,,,,
07-03-15 22:00,41603.97596,,,,,
07-03-15 22:00,41066.58862,,,,,
07-03-15 22:00,40640.00678,,,,,
07-03-15 22:00,40750.81228,,,,,
07-03-15 22:00,40861.61777,,,,,
07-03-15 22:01,40972.42327,,,,,
07-03-15 22:01,41083.22877,,,,,
07-03-15 22:01,41194.03427,,,,,
07-03-15 22:01,42083.72507,,,,,
07-03-15 22:01,42973.41586,,,,,
07-03-15 22:01,43863.10666,,,,,
07-03-15 22:01,44752.79746,,,,,
07-03-15 22:01,45642.48826,,,,,
07-03-15 22:01,46532.17906,,,,,
07-03-15 22:01,47421.86985,,,,,
07-03-15 22:01,48307.52737,,,,,
07-03-15 22:01,49193.18489,,,,,
07-03-15 22:02,50078.8424,,,,,
07-03-15 22:02,50697.57725,,,,,
07-03-15 22:02,51316.3121,,,,,
07-03-15 22:02,51790.50322,,,,,
07-03-15 22:02,51485.80904,,,,,
07-03-15 22:02,51181.11486,,,,,
07-03-15 22:02,50876.42068,,,,,
07-03-15 22:02,50571.7265,,,,,
07-03-15 22:02,50267.03232,,,,,
07-03-15 22:02,49962.33814,,,,,
07-03-15 22:02,49657.64396,,,,,
07-03-15 22:02,49246.17756,,,,,
07-03-15 22:03,48834.71117,,,,,
07-03-15 22:03,48423.24477,,,,,
07-03-15 22:03,47896.49236,,,,,
07-03-15 22:03,46957.68937,,,,,
07-03-15 22:03,46163.4301,,,,,
07-03-15 22:03,45369.17083,,,,,
07-03-15 22:03,44574.91156,,,,,
07-03-15 22:03,43780.65229,,,,,
07-03-15 22:03,42986.39302,,,,,
07-03-15 22:03,42192.13376,,,,,
07-03-15 22:03,41397.87449,,,,,
07-03-15 22:03,40603.61522,,,,,
07-03-15 22:04,39809.35595,,,,,
07-03-15 22:04,39015.09668,,,,,
07-03-15 22:04,38220.83742,,,,,
07-03-15 22:04,38452.93057,,,,,
07-03-15 22:04,39097.07432,,,,,
07-03-15 22:04,39741.21807,,,,,
07-03-15 22:04,40385.36181,,,,,
07-03-15 22:04,40776.78912,,,,,
07-03-15 22:04,41168.21643,,,,,
07-03-15 22:04,41559.64374,,,,,
07-03-15 22:04,41951.07105,,,,,
07-03-15 22:04,42342.49836,,,,,
07-03-15 22:05,42733.92567,,,,,
07-03-15 22:05,43125.35297,,,,,
07-03-15 22:05,43516.78028,,,,,
07-03-15 22:05,43908.20759,,,,,
07-03-15 22:05,43655.49115,,,,,
07-03-15 22:05,43402.77471,,,,,
07-03-15 22:05,43150.05827,,,,,
07-03-15 22:05,42946.2398,,,,,
07-03-15 22:05,42995.13776,,,,,
07-03-15 22:05,43044.03573,,,,,
07-03-15 22:05,43092.93369,,,,,
07-03-15 22:05,43336.50774,,,,,
07-03-15 22:06,43580.08179,,,,,
07-03-15 22:06,43814.83411,,,,,
07-03-15 22:06,43949.50279,,,,,
07-03-15 22:06,44084.17148,,,,,
07-03-15 22:06,44218.84017,,,,,
07-03-15 22:06,44353.50886,,,,,
07-03-15 22:06,44488.17754,,,,,
07-03-15 22:06,44622.84623,,,,,
07-03-15 22:06,44708.61695,,,,,
07-03-15 22:06,44794.38767,,,,,
07-03-15 22:06,44880.1584,,,,,
07-03-15 22:06,44965.92912,,,,,
07-03-15 22:07,44857.02376,,,,,
07-03-15 22:07,44748.1184,,,,,
07-03-15 22:07,45099.39151,,,,,
07-03-15 22:07,44793.40385,,,,,
07-03-15 22:07,44487.4162,,,,,
07-03-15 22:07,44181.42855,,,,,
07-03-15 22:07,43875.44089,,,,,
07-03-15 22:07,43569.45324,,,,,
07-03-15 22:07,43263.46558,,,,,
07-03-15 22:07,42957.47793,,,,,
07-03-15 22:07,42651.49027,,,,,
07-03-15 22:07,42226.48567,,,,,
07-03-15 22:08,41801.48106,,,,,
07-03-15 22:08,41376.47646,,,,,
07-03-15 22:08,40951.47185,,,,,
07-03-15 22:08,40075.1105,,,,,
07-03-15 22:08,39956.09355,,,,,
07-03-15 22:08,39837.0766,,,,,
07-03-15 22:08,39718.05965,,,,,
07-03-15 22:08,39599.04269,,,,,
07-03-15 22:08,39480.02574,,,,,
07-03-15 22:08,39361.00879,,,,,
07-03-15 22:08,39241.99184,,,,,
07-03-15 22:08,39550.90956,,,,,
07-03-15 22:09,39890.67267,,,,,
07-03-15 22:09,39757.11413,,,,,
07-03-15 22:09,39623.55559,,,,,
07-03-15 22:09,39489.99705,,,,,
07-03-15 22:09,39356.4385,,,,,
07-03-15 22:09,39222.87996,,,,,
07-03-15 22:09,39089.32142,,,,,
07-03-15 22:09,38955.76287,,,,,
07-03-15 22:09,38822.20433,,,,,
07-03-15 22:09,38688.64579,,,,,
07-03-15 22:09,38555.08725,,,,,
07-03-15 22:09,38421.5287,,,,,
07-03-15 22:10,37860.03549,,,,,
07-03-15 22:10,38326.39171,,,,,
07-03-15 22:10,39266.0696,,,,,
07-03-15 22:10,40205.74748,,,,,
07-03-15 22:10,41145.42536,,,,,
07-03-15 22:10,42085.10324,,,,,
07-03-15 22:10,43024.78112,,,,,
07-03-15 22:10,43964.45901,,,,,
07-03-15 22:10,45201.27754,,,,,
07-03-15 22:10,46075.81809,,,,,
07-03-15 22:10,46088.12981,,,,,
07-03-15 22:10,46100.44152,,,,,
07-03-15 22:11,46112.75324,,,,,
07-03-15 22:11,46125.06496,,,,,
07-03-15 22:11,45197.6988,,,,,
07-03-15 22:11,44270.33263,,,,,
07-03-15 22:11,43342.96647,,,,,
07-03-15 22:11,42415.60031,,,,,
07-03-15 22:11,41488.23414,,,,,
07-03-15 22:11,40560.86798,,,,,
07-03-15 22:11,39633.50181,,,,,
07-03-15 22:11,38408.995,,,,,
07-03-15 22:11,38767.40927,,,,,
07-03-15 22:11,39854.43666,,,,,
07-03-15 22:12,40886.58895,,,,,
07-03-15 22:12,41918.74124,,,,,
07-03-15 22:12,42950.89353,,,,,
07-03-15 22:12,42621.54278,,,,,
07-03-15 22:12,42292.19203,,,,,
07-03-15 22:12,41962.84128,,,,,
07-03-15 22:12,41633.49052,,,,,
07-03-15 22:12,41304.13977,,,,,
07-03-15 22:12,40974.78902,,,,,
07-03-15 22:12,40645.43826,,,,,
07-03-15 22:12,40316.08751,,,,,
07-03-15 22:12,38766.09366,,,,,
07-03-15 22:13,37349.71551,,,,,
07-03-15 22:13,35988.21247,,,,,
07-03-15 22:13,34626.70943,,,,,
07-03-15 22:13,33974.73093,,,,,
07-03-15 22:13,34684.25548,,,,,
07-03-15 22:13,35393.78003,,,,,
07-03-15 22:13,36103.30457,,,,,
07-03-15 22:13,37072.74528,,,,,
07-03-15 22:13,38042.18599,,,,,
07-03-15 22:13,39011.62671,,,,,
07-03-15 22:13,39981.06742,,,,,
07-03-15 22:13,40950.50813,,,,,
07-03-15 22:14,41919.94884,,,,,
07-03-15 22:14,42889.38955,,,,,
07-03-15 22:14,43858.83026,,,,,
07-03-15 22:14,44828.27097,,,,,
07-03-15 22:14,45287.6116,,,,,
07-03-15 22:14,45746.95223,,,,,
07-03-15 22:14,46206.29285,,,,,
07-03-15 22:14,46665.63348,,,,,
07-03-15 22:14,46865.05794,,,,,
07-03-15 22:14,47236.77821,,,,,
07-03-15 22:14,47477.62579,,,,,
07-03-15 22:14,47718.47336,,,,,
07-03-15 22:15,47959.32094,,,,,
07-03-15 22:15,48062.8391,,,,,
07-03-15 22:15,48166.35727,,,,,
07-03-15 22:15,48269.87544,,,,,
07-03-15 22:15,48373.3936,,,,,
07-03-15 22:15,48277.48731,,,,,
07-03-15 22:15,48140.99722,,,,,
07-03-15 22:15,48004.50713,,,,,
07-03-15 22:15,47868.01704,,,,,
07-03-15 22:15,47731.52695,,,,,
07-03-15 22:15,47422.74105,,,,,
07-03-15 22:15,47244.82785,,,,,
07-03-15 22:16,46823.13473,,,,,
07-03-15 22:16,46401.44162,,,,,
07-03-15 22:16,46117.07791,,,,,
07-03-15 22:16,45832.7142,,,,,
07-03-15 22:16,45548.35049,,,,,
07-03-15 22:16,45263.98679,,,,,
07-03-15 22:16,44979.62308,,,,,
07-03-15 22:16,44735.84316,,,,,
07-03-15 22:16,44492.06325,,,,,
07-03-15 22:16,44248.28333,,,,,
07-03-15 22:16,44004.50342,,,,,
07-03-15 22:16,43760.72351,,,,,
07-03-15 22:17,44104.44665,,,,,
07-03-15 22:17,44691.94972,,,,,
07-03-15 22:17,45266.60283,,,,,
07-03-15 22:17,45022.49907,,,,,
07-03-15 22:17,44778.39531,,,,,
07-03-15 22:17,44534.29154,,,,,
07-03-15 22:17,44290.18778,,,,,
07-03-15 22:17,44046.08402,,,,,
07-03-15 22:17,43801.98025,,,,,
07-03-15 22:17,43557.87649,,,,,
07-03-15 22:17,43313.77273,,,,,
07-03-15 22:17,43069.66896,,,,,
07-03-15 22:18,42825.5652,,,,,
07-03-15 22:18,41993.95837,,,,,
07-03-15 22:18,41162.35155,,,,,
07-03-15 22:18,40599.31444,,,,,
07-03-15 22:18,40855.0342,,,,,
07-03-15 22:18,41110.75397,,,,,
07-03-15 22:18,41366.47373,,,,,
07-03-15 22:18,41622.1935,,,,,
07-03-15 22:18,41877.91327,,,,,
07-03-15 22:18,42133.63303,,,,,
07-03-15 22:18,42389.3528,,,,,
07-03-15 22:18,42634.26371,,,,,
07-03-15 22:19,42879.17462,,,,,
07-03-15 22:19,43124.08552,,,,,
07-03-15 22:19,43368.99643,,,,,
07-03-15 22:19,43613.90734,,,,,
07-03-15 22:19,43603.09849,,,,,
07-03-15 22:19,43592.28963,,,,,
07-03-15 22:19,43581.48077,,,,,
07-03-15 22:19,43570.67192,,,,,
07-03-15 22:19,43559.86306,,,,,
07-03-15 22:19,43549.0542,,,,,
07-03-15 22:19,43447.97843,,,,,
07-03-15 22:19,43346.90266,,,,,
07-03-15 22:20,43256.63574,,,,,
07-03-15 22:20,43166.36883,,,,,
07-03-15 22:20,43076.10191,,,,,
07-03-15 22:20,42985.83499,,,,,
07-03-15 22:20,42895.56808,,,,,
07-03-15 22:20,42805.30116,,,,,
07-03-15 22:20,42715.03424,,,,,
07-03-15 22:20,42624.76733,,,,,
07-03-15 22:20,42534.50041,,,,,
07-03-15 22:20,42444.23349,,,,,
07-03-15 22:20,42899.84524,,,,,
07-03-15 22:20,43445.72391,,,,,
07-03-15 22:21,43587.36745,,,,,
07-03-15 22:21,43729.01099,,,,,
07-03-15 22:21,43870.65453,,,,,
07-03-15 22:21,44012.29808,,,,,
07-03-15 22:21,44153.94162,,,,,
07-03-15 22:21,44295.58516,,,,,
07-03-15 22:21,44437.2287,,,,,
07-03-15 22:21,44578.87224,,,,,
07-03-15 22:21,44720.51578,,,,,
07-03-15 22:21,44862.15932,,,,,
07-03-15 22:21,45003.80286,,,,,
07-03-15 22:21,44599.56773,,,,,
07-03-15 22:22,44287.71533,,,,,
07-03-15 22:22,44380.09806,,,,,
07-03-15 22:22,44472.48079,,,,,
07-03-15 22:22,44564.86352,,,,,
07-03-15 22:22,44657.24625,,,,,
07-03-15 22:22,44749.62898,,,,,
07-03-15 22:22,44842.01171,,,,,
07-03-15 22:22,45258.41313,,,,,
07-03-15 22:22,45674.81454,,,,,
07-03-15 22:22,46091.21595,,,,,
07-03-15 22:22,46507.61736,,,,,
07-03-15 22:22,46478.30594,,,,,
07-03-15 22:23,46247.66555,,,,,
07-03-15 22:23,45924.64243,,,,,
07-03-15 22:23,45601.61932,,,,,
07-03-15 22:23,45278.5962,,,,,
07-03-15 22:23,44955.57308,,,,,
07-03-15 22:23,44632.54996,,,,,
07-03-15 22:23,44309.52685,,,,,
07-03-15 22:23,43986.50373,,,,,
07-03-15 22:23,43339.46193,,,,,
07-03-15 22:23,42692.42013,,,,,
07-03-15 22:23,42045.37833,,,,,
07-03-15 22:23,41398.33653,,,,,
07-03-15 22:24,41388.21508,,,,,
07-03-15 22:24,41579.4226,,,,,
07-03-15 22:24,41770.63012,,,,,
07-03-15 22:24,41961.83764,,,,,
07-03-15 22:24,42238.98624,,,,,
07-03-15 22:24,41814.45508,,,,,
07-03-15 22:24,41389.92393,,,,,
07-03-15 22:24,40965.39277,,,,,
07-03-15 22:24,40540.86161,,,,,
07-03-15 22:24,40116.33046,,,,,
07-03-15 22:24,39691.7993,,,,,
07-03-15 22:24,39267.26815,,,,,
07-03-15 22:25,38842.73699,,,,,
07-03-15 22:25,38226.99831,,,,,
07-03-15 22:25,37611.25964,,,,,
07-03-15 22:25,36995.52096,,,,,
07-03-15 22:25,36379.78229,,,,,
07-03-15 22:25,35876.61131,,,,,
07-03-15 22:25,36840.22228,,,,,
07-03-15 22:25,37803.83325,,,,,
07-03-15 22:25,38767.44423,,,,,
07-03-15 22:25,39731.0552,,,,,
07-03-15 22:25,40364.39119,,,,,
07-03-15 22:25,40997.72719,,,,,
07-03-15 22:26,41631.06318,,,,,
07-03-15 22:26,42264.39918,,,,,
07-03-15 22:26,42897.73517,,,,,
07-03-15 22:26,43531.07117,,,,,
07-03-15 22:26,44164.40717,,,,,
07-03-15 22:26,44797.74316,,,,,
07-03-15 22:26,45232.57038,,,,,
07-03-15 22:26,44902.29541,,,,,
07-03-15 22:26,44572.02043,,,,,
07-03-15 22:26,44241.74545,,,,,
07-03-15 22:26,44153.70139,,,,,
07-03-15 22:26,44395.9323,,,,,
07-03-15 22:27,44638.16321,,,,,
07-03-15 22:27,44880.39411,,,,,
07-03-15 22:27,45513.1559,,,,,
07-03-15 22:27,46145.91768,,,,,
07-03-15 22:27,46778.67947,,,,,
07-03-15 22:27,47195.77509,,,,,
07-03-15 22:27,47612.87072,,,,,
07-03-15 22:27,47786.63748,,,,,
07-03-15 22:27,47960.40424,,,,,
07-03-15 22:27,48134.17099,,,,,
07-03-15 22:27,48307.93775,,,,,
07-03-15 22:27,47744.23559,,,,,
07-03-15 22:28,47180.53343,,,,,
07-03-15 22:28,46616.83126,,,,,
07-03-15 22:28,46053.1291,,,,,
07-03-15 22:28,45098.89606,,,,,
07-03-15 22:28,44144.66303,,,,,
07-03-15 22:28,43190.42999,,,,,
07-03-15 22:28,42451.86311,,,,,
07-03-15 22:28,41713.29623,,,,,
07-03-15 22:28,41218.05822,,,,,
07-03-15 22:28,40722.8202,,,,,
07-03-15 22:28,40227.58219,,,,,
07-03-15 22:28,40164.18553,,,,,
07-03-15 22:29,40596.02687,,,,,
07-03-15 22:29,41027.86821,,,,,
07-03-15 22:29,41459.70956,,,,,
07-03-15 22:29,42219.98253,,,,,
07-03-15 22:29,42980.25551,,,,,
07-03-15 22:29,43740.52849,,,,,
07-03-15 22:29,44316.12084,,,,,
07-03-15 22:29,44891.71319,,,,,
07-03-15 22:29,45467.30554,,,,,
07-03-15 22:29,46042.8979,,,,,
07-03-15 22:29,46618.49025,,,,,
07-03-15 22:29,47194.0826,,,,,
07-03-15 22:30,47337.83361,,,,,
07-03-15 22:30,47481.58462,,,,,
07-03-15 22:30,47625.33563,,,,,
07-03-15 22:30,47769.08663,,,,,
07-03-15 22:30,47584.40601,,,,,
07-03-15 22:30,47399.72539,,,,,
07-03-15 22:30,47433.58441,,,,,
07-03-15 22:30,47652.12406,,,,,
07-03-15 22:30,47870.66371,,,,,
07-03-15 22:30,48226.92759,,,,,
07-03-15 22:30,48583.19147,,,,,
07-03-15 22:30,47757.79673,,,,,
07-03-15 22:31,46932.402,,,,,
07-03-15 22:31,46107.00726,,,,,
07-03-15 22:31,45281.61252,,,,,
07-03-15 22:31,44456.21778,,,,,
07-03-15 22:31,43630.82304,,,,,
07-03-15 22:31,42805.42831,,,,,
07-03-15 22:31,41980.03357,,,,,
07-03-15 22:31,40936.09918,,,,,
07-03-15 22:31,39892.1648,,,,,
07-03-15 22:31,38848.23041,,,,,
07-03-15 22:31,37666.57179,,,,,
07-03-15 22:31,36704.18267,,,,,
07-03-15 22:32,36923.45217,,,,,
07-03-15 22:32,37142.72167,,,,,
07-03-15 22:32,37361.99116,,,,,
07-03-15 22:32,37581.26066,,,,,
07-03-15 22:32,37800.53016,,,,,
07-03-15 22:32,38019.79966,,,,,
07-03-15 22:32,38239.06915,,,,,
07-03-15 22:32,38458.33865,,,,,
07-03-15 22:32,38970.3671,,,,,
07-03-15 22:32,39482.39554,,,,,
07-03-15 22:32,39994.42399,,,,,
07-03-15 22:32,40506.45243,,,,,
07-03-15 22:33,40799.21138,,,,,
07-03-15 22:33,40909.04303,,,,,
07-03-15 22:33,41018.87467,,,,,
07-03-15 22:33,41128.70632,,,,,
07-03-15 22:33,41238.53796,,,,,
07-03-15 22:33,41348.36961,,,,,
07-03-15 22:33,41458.20125,,,,,
07-03-15 22:33,41568.0329,,,,,
07-03-15 22:33,41677.86454,,,,,
07-03-15 22:33,41494.93724,,,,,
07-03-15 22:33,41312.00994,,,,,
07-03-15 22:33,41129.08263,,,,,
07-03-15 22:34,40946.15533,,,,,
07-03-15 22:34,41254.37395,,,,,
07-03-15 22:34,41848.0247,,,,,
07-03-15 22:34,42441.67546,,,,,
07-03-15 22:34,42563.22902,,,,,
07-03-15 22:34,42684.78257,,,,,
07-03-15 22:34,42806.33613,,,,,
07-03-15 22:34,42927.88969,,,,,
07-03-15 22:34,43049.44324,,,,,
07-03-15 22:34,43170.9968,,,,,
07-03-15 22:34,43292.55036,,,,,
07-03-15 22:34,43414.10391,,,,,
07-03-15 22:35,43535.65747,,,,,
07-03-15 22:35,43657.21103,,,,,
07-03-15 22:35,43287.61866,,,,,
07-03-15 22:35,42815.52146,,,,,
07-03-15 22:35,42949.87477,,,,,
07-03-15 22:35,43685.70981,,,,,
07-03-15 22:35,43458.71841,,,,,
07-03-15 22:35,43231.72701,,,,,
07-03-15 22:35,43004.73561,,,,,
07-03-15 22:35,42777.74421,,,,,
07-03-15 22:35,42550.75281,,,,,
07-03-15 22:35,42323.76141,,,,,
07-03-15 22:36,42096.77001,,,,,
07-03-15 22:36,41619.46315,,,,,
07-03-15 22:36,41110.93133,,,,,
07-03-15 22:36,40602.39952,,,,,
07-03-15 22:36,40093.8677,,,,,
07-03-15 22:36,38978.88537,,,,,
07-03-15 22:36,37734.51851,,,,,
07-03-15 22:36,37452.9781,,,,,
07-03-15 22:36,37171.43768,,,,,
07-03-15 22:36,36889.89726,,,,,
07-03-15 22:36,36608.35684,,,,,
07-03-15 22:36,36326.81643,,,,,
07-03-15 22:37,36045.27601,,,,,
07-03-15 22:37,35763.73559,,,,,
07-03-15 22:37,36129.72958,,,,,
07-03-15 22:37,36136.56605,,,,,
07-03-15 22:37,36143.40252,,,,,
07-03-15 22:37,36150.23899,,,,,
07-03-15 22:37,36157.07545,,,,,
07-03-15 22:37,36163.91192,,,,,
07-03-15 22:37,36170.74839,,,,,
07-03-15 22:37,36177.58486,,,,,
07-03-15 22:37,36184.42133,,,,,
07-03-15 22:37,36191.25779,,,,,
07-03-15 22:38,36198.09426,,,,,
07-03-15 22:38,36204.93073,,,,,
07-03-15 22:38,36211.7672,,,,,
07-03-15 22:38,36250.74579,,,,,
07-03-15 22:38,36680.10687,,,,,
07-03-15 22:38,37109.46794,,,,,
07-03-15 22:38,37499.87309,,,,,
07-03-15 22:38,37890.27824,,,,,
07-03-15 22:38,38280.68339,,,,,
07-03-15 22:38,38671.08854,,,,,
07-03-15 22:38,39061.49369,,,,,
07-03-15 22:38,39451.89883,,,,,
07-03-15 22:39,39842.30398,,,,,
07-03-15 22:39,40232.70913,,,,,
07-03-15 22:39,40623.11428,,,,,
07-03-15 22:39,41013.51943,,,,,
07-03-15 22:39,40974.56351,,,,,
07-03-15 22:39,40935.60758,,,,,
07-03-15 22:39,41222.72019,,,,,
07-03-15 22:39,41896.51369,,,,,
07-03-15 22:39,42570.30719,,,,,
07-03-15 22:39,43244.10069,,,,,
07-03-15 22:39,43917.89419,,,,,
07-03-15 22:39,44317.42035,,,,,
07-03-15 22:40,44716.94651,,,,,
07-03-15 22:40,45116.47267,,,,,
07-03-15 22:40,45515.99883,,,,,
07-03-15 22:40,45915.52499,,,,,
07-03-15 22:40,46315.05115,,,,,
07-03-15 22:40,46714.57731,,,,,
07-03-15 22:40,47114.10347,,,,,
07-03-15 22:40,47187.5611,,,,,
07-03-15 22:40,46913.29376,,,,,
07-03-15 22:40,46639.02642,,,,,
07-03-15 22:40,46083.64717,,,,,
07-03-15 22:40,45528.26792,,,,,
07-03-15 22:41,45247.15602,,,,,
07-03-15 22:41,44845.76453,,,,,
07-03-15 22:41,44444.37303,,,,,
07-03-15 22:41,44042.98154,,,,,
07-03-15 22:41,43641.59005,,,,,
07-03-15 22:41,43240.19855,,,,,
07-03-15 22:41,42838.80706,,,,,
07-03-15 22:41,42437.41557,,,,,
07-03-15 22:41,42036.02408,,,,,
07-03-15 22:41,41634.63258,,,,,
07-03-15 22:41,41233.24109,,,,,
07-03-15 22:41,41112.9615,,,,,
07-03-15 22:42,40992.68191,,,,,
07-03-15 22:42,41388.30449,,,,,
07-03-15 22:42,41977.71508,,,,,
07-03-15 22:42,42567.12567,,,,,
07-03-15 22:42,43156.53626,,,,,
07-03-15 22:42,43391.14371,,,,,
07-03-15 22:42,43625.75116,,,,,
07-03-15 22:42,43860.35861,,,,,
07-03-15 22:42,44094.96606,,,,,
07-03-15 22:42,44329.57351,,,,,
07-03-15 22:42,44564.18096,,,,,
07-03-15 22:42,44798.78841,,,,,
07-03-15 22:43,45033.39586,,,,,
07-03-15 22:43,45268.00331,,,,,
07-03-15 22:43,44986.7086,,,,,
07-03-15 22:43,44631.90546,,,,,
07-03-15 22:43,44277.10232,,,,,
07-03-15 22:43,44193.78514,,,,,
07-03-15 22:43,44465.27111,,,,,
07-03-15 22:43,44736.75707,,,,,
07-03-15 22:43,45008.24304,,,,,
07-03-15 22:43,44970.37098,,,,,
07-03-15 22:43,44932.49891,,,,,
07-03-15 22:43,44894.62685,,,,,
07-03-15 22:44,44856.75479,,,,,
07-03-15 22:44,44818.88273,,,,,
07-03-15 22:44,44781.01067,,,,,
07-03-15 22:44,44743.13861,,,,,
07-03-15 22:44,44705.26655,,,,,
07-03-15 22:44,44667.39448,,,,,
07-03-15 22:44,44358.03646,,,,,
07-03-15 22:44,44048.67843,,,,,
07-03-15 22:44,43739.3204,,,,,
07-03-15 22:44,43962.76955,,,,,
07-03-15 22:44,44495.57672,,,,,
07-03-15 22:44,45028.38389,,,,,
07-03-15 22:45,45303.65515,,,,,
07-03-15 22:45,45578.9264,,,,,
07-03-15 22:45,45854.19765,,,,,
07-03-15 22:45,46129.46891,,,,,
07-03-15 22:45,46404.74016,,,,,
07-03-15 22:45,46680.01141,,,,,
07-03-15 22:45,46955.28267,,,,,
07-03-15 22:45,47230.55392,,,,,
07-03-15 22:45,47505.82517,,,,,
07-03-15 22:45,47168.7431,,,,,
07-03-15 22:45,46298.85385,,,,,
07-03-15 22:45,45428.96461,,,,,
07-03-15 22:46,44559.07536,,,,,
07-03-15 22:46,43946.72203,,,,,
07-03-15 22:46,43334.3687,,,,,
07-03-15 22:46,42722.01537,,,,,
07-03-15 22:46,42109.66205,,,,,
07-03-15 22:46,41497.30872,,,,,
07-03-15 22:46,40884.95539,,,,,
07-03-15 22:46,40272.60206,,,,,
07-03-15 22:46,39660.24873,,,,,
07-03-15 22:46,39081.96329,,,,,
07-03-15 22:46,39116.03118,,,,,
07-03-15 22:46,39150.09907,,,,,
07-03-15 22:47,39868.79722,,,,,
07-03-15 22:47,40587.49538,,,,,
07-03-15 22:47,41306.19353,,,,,
07-03-15 22:47,42024.89169,,,,,
07-03-15 22:47,42027.83188,,,,,
07-03-15 22:47,42030.77207,,,,,
07-03-15 22:47,42033.71226,,,,,
07-03-15 22:47,42036.65245,,,,,
07-03-15 22:47,42039.59264,,,,,
07-03-15 22:47,42042.53283,,,,,
07-03-15 22:47,42011.40513,,,,,
07-03-15 22:47,41980.27743,,,,,
07-03-15 22:48,41949.14973,,,,,
07-03-15 22:48,41233.39177,,,,,
07-03-15 22:48,40517.6338,,,,,
07-03-15 22:48,39801.87584,,,,,
07-03-15 22:48,39491.70117,,,,,
07-03-15 22:48,40605.96715,,,,,
07-03-15 22:48,41720.23313,,,,,
07-03-15 22:48,42834.49911,,,,,
07-03-15 22:48,43948.76509,,,,,
07-03-15 22:48,45063.03107,,,,,
07-03-15 22:48,45539.74706,,,,,
07-03-15 22:48,46016.46306,,,,,
07-03-15 22:49,46493.17905,,,,,
07-03-15 22:49,46969.89505,,,,,
07-03-15 22:49,47446.61104,,,,,
07-03-15 22:49,47923.32704,,,,,
07-03-15 22:49,48400.04303,,,,,
07-03-15 22:49,48471.17574,,,,,
07-03-15 22:49,47833.62575,,,,,
07-03-15 22:49,47196.07577,,,,,
07-03-15 22:49,46558.52578,,,,,
07-03-15 22:49,45920.9758,,,,,
07-03-15 22:49,45457.82264,,,,,
07-03-15 22:49,45632.21947,,,,,
07-03-15 22:50,45806.61629,,,,,
07-03-15 22:50,45981.01312,,,,,
07-03-15 22:50,46393.08349,,,,,
07-03-15 22:50,46382.22275,,,,,
07-03-15 22:50,46371.36202,,,,,
07-03-15 22:50,46360.50128,,,,,
07-03-15 22:50,46349.64055,,,,,
07-03-15 22:50,46338.77982,,,,,
07-03-15 22:50,46327.91908,,,,,
07-03-15 22:50,46317.05835,,,,,
07-03-15 22:50,46306.19762,,,,,
07-03-15 22:50,46120.94006,,,,,
07-03-15 22:51,45935.6825,,,,,
07-03-15 22:51,45750.42494,,,,,
07-03-15 22:51,45565.16738,,,,,
07-03-15 22:51,45092.98884,,,,,
07-03-15 22:51,44840.94847,,,,,
07-03-15 22:51,44588.90809,,,,,
07-03-15 22:51,44336.86772,,,,,
07-03-15 22:51,44084.82735,,,,,
07-03-15 22:51,43832.78698,,,,,
07-03-15 22:51,43580.7466,,,,,
07-03-15 22:51,43328.70623,,,,,
07-03-15 22:51,43076.66586,,,,,
07-03-15 22:52,42824.62549,,,,,
07-03-15 22:52,42572.58511,,,,,
07-03-15 22:52,42320.54474,,,,,
07-03-15 22:52,42068.50437,,,,,
07-03-15 22:52,42045.70655,,,,,
07-03-15 22:52,42464.33007,,,,,
07-03-15 22:52,42882.9536,,,,,
07-03-15 22:52,43309.03917,,,,,
07-03-15 22:52,43735.12475,,,,,
07-03-15 22:52,43767.33671,,,,,
07-03-15 22:52,43799.54867,,,,,
07-03-15 22:52,43799.23157,,,,,
07-03-15 22:53,43798.91448,,,,,
07-03-15 22:53,43798.59739,,,,,
07-03-15 22:53,43798.28029,,,,,
07-03-15 22:53,43797.9632,,,,,
07-03-15 22:53,43797.6461,,,,,
07-03-15 22:53,43617.33389,,,,,
07-03-15 22:53,43198.39328,,,,,
07-03-15 22:53,42779.45266,,,,,
07-03-15 22:53,42353.04999,,,,,
07-03-15 22:53,41926.64732,,,,,
07-03-15 22:53,41894.11826,,,,,
07-03-15 22:53,42451.97729,,,,,
07-03-15 22:54,43042.36538,,,,,
07-03-15 22:54,43632.75346,,,,,
07-03-15 22:54,44223.14154,,,,,
07-03-15 22:54,44813.52962,,,,,
07-03-15 22:54,45403.9177,,,,,
07-03-15 22:54,45994.30579,,,,,
07-03-15 22:54,46584.69387,,,,,
07-03-15 22:54,47175.08195,,,,,
07-03-15 22:54,47765.47003,,,,,
07-03-15 22:54,48355.85811,,,,,
07-03-15 22:54,49176.27421,,,,,
07-03-15 22:54,50027.33911,,,,,
07-03-15 22:55,50288.01592,,,,,
07-03-15 22:55,49712.79111,,,,,
07-03-15 22:55,49137.56629,,,,,
07-03-15 22:55,48562.34148,,,,,
07-03-15 22:55,47987.11667,,,,,
07-03-15 22:55,47411.89186,,,,,
07-03-15 22:55,46836.66705,,,,,
07-03-15 22:55,46261.44223,,,,,
07-03-15 22:55,45376.15423,,,,,
07-03-15 22:55,44490.86623,,,,,
07-03-15 22:55,43605.57823,,,,,
07-03-15 22:55,42490.26221,,,,,
07-03-15 22:56,41344.2974,,,,,
07-03-15 22:56,40198.33259,,,,,
07-03-15 22:56,39888.2694,,,,,
07-03-15 22:56,39578.20621,,,,,
07-03-15 22:56,39268.14302,,,,,
07-03-15 22:56,38958.07983,,,,,
07-03-15 22:56,38648.01664,,,,,
07-03-15 22:56,38337.95346,,,,,
07-03-15 22:56,38205.80081,,,,,
07-03-15 22:56,38383.71135,,,,,
07-03-15 22:56,38561.62189,,,,,
07-03-15 22:56,38739.53243,,,,,
07-03-15 22:57,38917.44297,,,,,
07-03-15 22:57,39095.35352,,,,,
07-03-15 22:57,39997.92975,,,,,
07-03-15 22:57,40900.50599,,,,,
07-03-15 22:57,41803.08222,,,,,
07-03-15 22:57,42330.57498,,,,,
07-03-15 22:57,42858.06774,,,,,
07-03-15 22:57,43385.5605,,,,,
07-03-15 22:57,43913.05326,,,,,
07-03-15 22:57,44262.63548,,,,,
07-03-15 22:57,44612.21769,,,,,
07-03-15 22:57,44943.32066,,,,,
07-03-15 22:58,45274.42363,,,,,
07-03-15 22:58,45605.52659,,,,,
07-03-15 22:58,45936.62956,,,,,
07-03-15 22:58,45543.06683,,,,,
07-03-15 22:58,45149.5041,,,,,
07-03-15 22:58,44755.94138,,,,,
07-03-15 22:58,44737.46213,,,,,
07-03-15 22:58,44718.98287,,,,,
07-03-15 22:58,44700.50362,,,,,
07-03-15 22:58,44682.02437,,,,,
07-03-15 22:58,44663.54512,,,,,
07-03-15 22:58,44938.75574,,,,,
07-03-15 22:59,45232.4456,,,,,
07-03-15 22:59,45526.13547,,,,,
07-03-15 22:59,45819.82533,,,,,
07-03-15 22:59,46113.5152,,,,,
07-03-15 22:59,46407.20506,,,,,
07-03-15 22:59,46700.89493,,,,,
07-03-15 22:59,46994.58479,,,,,
07-03-15 22:59,47669.36624,,,,,
07-03-15 22:59,48365.70702,,,,,
07-03-15 22:59,49062.0478,,,,,
07-03-15 22:59,49273.56133,,,,,
07-03-15 22:59,49485.07486,,,,,
07-03-15 23:00,49402.89853,,,,,
07-03-15 23:00,49320.72219,,,,,
07-03-15 23:00,49238.54586,,,,,
07-03-15 23:00,49156.36952,,,,,
07-03-15 23:00,48881.10244,,,,,
07-03-15 23:00,48605.83535,,,,,
07-03-15 23:00,48330.56827,,,,,
07-03-15 23:00,48055.30118,,,,,
07-03-15 23:00,47398.94251,,,,,
07-03-15 23:00,46721.02451,,,,,
07-03-15 23:00,46043.10651,,,,,
07-03-15 23:00,45850.01576,,,,,
07-03-15 23:01,45656.92501,,,,,
07-03-15 23:01,45463.83426,,,,,
07-03-15 23:01,45270.74351,,,,,
07-03-15 23:01,45077.65276,,,,,
07-03-15 23:01,45227.40961,,,,,
07-03-15 23:01,45570.25722,,,,,
07-03-15 23:01,45709.07571,,,,,
07-03-15 23:01,45847.8942,,,,,
07-03-15 23:01,45986.71268,,,,,
07-03-15 23:01,46125.53117,,,,,
07-03-15 23:01,46264.34966,,,,,
07-03-15 23:01,46403.16815,,,,,
07-03-15 23:02,46541.98664,,,,,
07-03-15 23:02,46024.57315,,,,,
07-03-15 23:02,45507.15966,,,,,
07-03-15 23:02,44989.74617,,,,,
07-03-15 23:02,44472.33269,,,,,
07-03-15 23:02,43612.07159,,,,,
07-03-15 23:02,42751.8105,,,,,
07-03-15 23:02,42095.57852,,,,,
07-03-15 23:02,41439.34654,,,,,
07-03-15 23:02,40783.11457,,,,,
07-03-15 23:02,40126.88259,,,,,
07-03-15 23:02,39470.65062,,,,,
07-03-15 23:03,38814.41864,,,,,
07-03-15 23:03,38606.13352,,,,,
07-03-15 23:03,39054.08037,,,,,
07-03-15 23:03,39502.02722,,,,,
07-03-15 23:03,40201.8209,,,,,
07-03-15 23:03,40901.61458,,,,,
07-03-15 23:03,41601.40826,,,,,
07-03-15 23:03,42301.20194,,,,,
07-03-15 23:03,43000.99562,,,,,
07-03-15 23:03,43700.7893,,,,,
07-03-15 23:03,44400.58297,,,,,
07-03-15 23:03,45100.37665,,,,,
07-03-15 23:04,45800.17033,,,,,
07-03-15 23:04,46499.96401,,,,,
07-03-15 23:04,46751.81084,,,,,
07-03-15 23:04,47214.29525,,,,,
07-03-15 23:04,47640.74829,,,,,
07-03-15 23:04,47815.3545,,,,,
07-03-15 23:04,47989.96071,,,,,
07-03-15 23:04,48164.56692,,,,,
07-03-15 23:04,48339.17312,,,,,
07-03-15 23:04,48513.77933,,,,,
07-03-15 23:04,48688.38554,,,,,
07-03-15 23:04,48579.41657,,,,,
07-03-15 23:05,48470.44759,,,,,
07-03-15 23:05,48361.47861,,,,,
07-03-15 23:05,48252.50964,,,,,
07-03-15 23:05,48143.54066,,,,,
07-03-15 23:05,47823.9341,,,,,
07-03-15 23:05,47540.35891,,,,,
07-03-15 23:05,47081.78323,,,,,
07-03-15 23:05,46623.20755,,,,,
07-03-15 23:05,46164.63187,,,,,
07-03-15 23:05,45621.3734,,,,,
07-03-15 23:05,45078.11494,,,,,
07-03-15 23:05,44534.85647,,,,,
07-03-15 23:06,44275.17319,,,,,
07-03-15 23:06,44012.27928,,,,,
07-03-15 23:06,43597.38029,,,,,
07-03-15 23:06,43182.48129,,,,,
07-03-15 23:06,42767.5823,,,,,
07-03-15 23:06,42352.68331,,,,,
07-03-15 23:06,41937.78432,,,,,
07-03-15 23:06,41697.88582,,,,,
07-03-15 23:06,41276.5328,,,,,
07-03-15 23:06,40855.17979,,,,,
07-03-15 23:06,40518.50956,,,,,
07-03-15 23:06,40181.83933,,,,,
07-03-15 23:07,39845.1691,,,,,
07-03-15 23:07,39508.49887,,,,,
07-03-15 23:07,39175.03927,,,,,
07-03-15 23:07,38993.58475,,,,,
07-03-15 23:07,38812.13023,,,,,
07-03-15 23:07,38630.67571,,,,,
07-03-15 23:07,38449.2212,,,,,
07-03-15 23:07,38267.76668,,,,,
07-03-15 23:07,38254.3482,,,,,
07-03-15 23:07,38646.78283,,,,,
07-03-15 23:07,39039.21747,,,,,
07-03-15 23:07,39431.65211,,,,,
07-03-15 23:08,39824.08675,,,,,
07-03-15 23:08,40216.52139,,,,,
07-03-15 23:08,40608.95602,,,,,
07-03-15 23:08,41001.39066,,,,,
07-03-15 23:08,41393.8253,,,,,
07-03-15 23:08,41786.25994,,,,,
07-03-15 23:08,41870.2251,,,,,
07-03-15 23:08,41954.19027,,,,,
07-03-15 23:08,42038.15543,,,,,
07-03-15 23:08,41954.08456,,,,,
07-03-15 23:08,41645.61508,,,,,
07-03-15 23:08,41337.14561,,,,,
07-03-15 23:09,41028.67614,,,,,
07-03-15 23:09,40720.20666,,,,,
07-03-15 23:09,40411.73719,,,,,
07-03-15 23:09,40103.26772,,,,,
07-03-15 23:09,39794.79824,,,,,
07-03-15 23:09,39486.32877,,,,,
07-03-15 23:09,39353.24445,,,,,
07-03-15 23:09,39528.62961,,,,,
07-03-15 23:09,39704.01477,,,,,
07-03-15 23:09,39879.39993,,,,,
07-03-15 23:09,40054.78509,,,,,
07-03-15 23:09,40230.17025,,,,,
07-03-15 23:10,40405.55541,,,,,
07-03-15 23:10,41035.78255,,,,,
07-03-15 23:10,41666.00969,,,,,
07-03-15 23:10,41632.69696,,,,,
07-03-15 23:10,41599.38422,,,,,
07-03-15 23:10,41566.07149,,,,,
07-03-15 23:10,41532.75875,,,,,
07-03-15 23:10,41324.06086,,,,,
07-03-15 23:10,41115.36296,,,,,
07-03-15 23:10,40906.66507,,,,,
07-03-15 23:10,40697.96718,,,,,
07-03-15 23:10,40489.26928,,,,,
07-03-15 23:11,40280.57139,,,,,
07-03-15 23:11,40071.87349,,,,,
07-03-15 23:11,39408.33362,,,,,
07-03-15 23:11,39514.59752,,,,,
07-03-15 23:11,39938.52299,,,,,
07-03-15 23:11,40250.1364,,,,,
07-03-15 23:11,40561.74982,,,,,
07-03-15 23:11,40873.36323,,,,,
07-03-15 23:11,41184.97665,,,,,
07-03-15 23:11,41496.59006,,,,,
07-03-15 23:11,41808.20348,,,,,
07-03-15 23:11,42119.8169,,,,,
07-03-15 23:12,42431.43031,,,,,
07-03-15 23:12,42743.04373,,,,,
07-03-15 23:12,43054.65714,,,,,
07-03-15 23:12,43366.27056,,,,,
07-03-15 23:12,42908.08019,,,,,
07-03-15 23:12,43464.26242,,,,,
07-03-15 23:12,44132.7567,,,,,
07-03-15 23:12,44801.25098,,,,,
07-03-15 23:12,45268.43378,,,,,
07-03-15 23:12,45735.61658,,,,,
07-03-15 23:12,46202.79939,,,,,
07-03-15 23:12,46669.98219,,,,,
07-03-15 23:13,47137.16499,,,,,
07-03-15 23:13,47154.82708,,,,,
07-03-15 23:13,47085.52688,,,,,
07-03-15 23:13,47016.22667,,,,,
07-03-15 23:13,46946.92647,,,,,
07-03-15 23:13,46877.62626,,,,,
07-03-15 23:13,46139.83178,,,,,
07-03-15 23:13,45402.0373,,,,,
07-03-15 23:13,44664.24281,,,,,
07-03-15 23:13,44127.7598,,,,,
07-03-15 23:13,43591.2768,,,,,
07-03-15 23:13,43054.79379,,,,,
07-03-15 23:14,42516.40589,,,,,
07-03-15 23:14,41978.01799,,,,,
07-03-15 23:14,41889.1508,,,,,
07-03-15 23:14,41887.24591,,,,,
07-03-15 23:14,41885.34101,,,,,
07-03-15 23:14,41883.43612,,,,,
07-03-15 23:14,41881.53123,,,,,
07-03-15 23:14,41879.62634,,,,,
07-03-15 23:14,41877.72144,,,,,
07-03-15 23:14,41875.81655,,,,,
07-03-15 23:14,41873.91166,,,,,
07-03-15 23:14,41872.00677,,,,,
07-03-15 23:15,42304.41806,,,,,
07-03-15 23:15,42738.73425,,,,,
07-03-15 23:15,43173.05043,,,,,
07-03-15 23:15,43607.36662,,,,,
07-03-15 23:15,44041.68281,,,,,
07-03-15 23:15,44606.44443,,,,,
07-03-15 23:15,45171.20605,,,,,
07-03-15 23:15,45743.53208,,,,,
07-03-15 23:15,46315.85811,,,,,
07-03-15 23:15,46888.18414,,,,,
07-03-15 23:15,47460.51017,,,,,
07-03-15 23:15,48032.8362,,,,,
07-03-15 23:16,48605.16223,,,,,
07-03-15 23:16,48743.17208,,,,,
07-03-15 23:16,48881.18192,,,,,
07-03-15 23:16,49019.19176,,,,,
07-03-15 23:16,49423.30393,,,,,
07-03-15 23:16,49827.41609,,,,,
07-03-15 23:16,50037.44715,,,,,
07-03-15 23:16,50247.47821,,,,,
07-03-15 23:16,50028.16559,,,,,
07-03-15 23:16,49808.85298,,,,,
07-03-15 23:16,49589.54036,,,,,
07-03-15 23:16,49273.63671,,,,,
07-03-15 23:17,48957.73307,,,,,
07-03-15 23:17,48641.82942,,,,,
07-03-15 23:17,48325.92577,,,,,
07-03-15 23:17,48010.02213,,,,,
07-03-15 23:17,47694.11848,,,,,
07-03-15 23:17,47112.11251,,,,,
07-03-15 23:17,46530.10654,,,,,
07-03-15 23:17,46011.73624,,,,,
07-03-15 23:17,45493.36595,,,,,
07-03-15 23:17,45396.77492,,,,,
07-03-15 23:17,45300.18389,,,,,
07-03-15 23:17,45676.7143,,,,,
07-03-15 23:18,46149.83575,,,,,
07-03-15 23:18,46622.95719,,,,,
07-03-15 23:18,47096.07864,,,,,
07-03-15 23:18,47087.19071,,,,,
07-03-15 23:18,47078.30278,,,,,
07-03-15 23:18,47069.41486,,,,,
07-03-15 23:18,47060.52693,,,,,
07-03-15 23:18,47051.639,,,,,
07-03-15 23:18,46818.6681,,,,,
07-03-15 23:18,46585.69719,,,,,
07-03-15 23:18,46352.72629,,,,,
07-03-15 23:18,46109.5412,,,,,
07-03-15 23:19,45393.23467,,,,,
07-03-15 23:19,44676.92813,,,,,
07-03-15 23:19,43960.6216,,,,,
07-03-15 23:19,43244.31507,,,,,
07-03-15 23:19,43010.01791,,,,,
07-03-15 23:19,42775.72074,,,,,
07-03-15 23:19,42541.42358,,,,,
07-03-15 23:19,42307.12642,,,,,
07-03-15 23:19,42072.82926,,,,,
07-03-15 23:19,42062.61507,,,,,
07-03-15 23:19,41635.08309,,,,,
07-03-15 23:19,41207.55111,,,,,
07-03-15 23:20,40790.2333,,,,,
07-03-15 23:20,40372.9155,,,,,
07-03-15 23:20,39955.5977,,,,,
07-03-15 23:20,39538.2799,,,,,
07-03-15 23:20,39120.9621,,,,,
07-03-15 23:20,38703.6443,,,,,
07-03-15 23:20,38286.3265,,,,,
07-03-15 23:20,37869.0087,,,,,
07-03-15 23:20,37451.69089,,,,,
07-03-15 23:20,37034.37309,,,,,
07-03-15 23:20,37107.53265,,,,,
07-03-15 23:20,37598.01,,,,,
07-03-15 23:21,37678.35589,,,,,
07-03-15 23:21,37758.70178,,,,,
07-03-15 23:21,37839.04767,,,,,
07-03-15 23:21,37919.39355,,,,,
07-03-15 23:21,37999.73944,,,,,
07-03-15 23:21,38080.08533,,,,,
07-03-15 23:21,38160.43122,,,,,
07-03-15 23:21,38240.77711,,,,,
07-03-15 23:21,38321.123,,,,,
07-03-15 23:21,38401.46889,,,,,
07-03-15 23:21,38481.81478,,,,,
07-03-15 23:21,38071.68331,,,,,
07-03-15 23:22,37836.91507,,,,,
07-03-15 23:22,38012.27828,,,,,
07-03-15 23:22,38187.6415,,,,,
07-03-15 23:22,38363.00472,,,,,
07-03-15 23:22,38538.36793,,,,,
07-03-15 23:22,38713.73115,,,,,
07-03-15 23:22,39248.28523,,,,,
07-03-15 23:22,39782.8393,,,,,
07-03-15 23:22,40317.39338,,,,,
07-03-15 23:22,41074.43746,,,,,
07-03-15 23:22,41831.48153,,,,,
07-03-15 23:22,42584.41292,,,,,
07-03-15 23:23,43068.30362,,,,,
07-03-15 23:23,43376.8311,,,,,
07-03-15 23:23,43685.35859,,,,,
07-03-15 23:23,43993.88607,,,,,
07-03-15 23:23,43639.40397,,,,,
07-03-15 23:23,43284.92187,,,,,
07-03-15 23:23,42930.43977,,,,,
07-03-15 23:23,42216.76681,,,,,
07-03-15 23:23,41503.09384,,,,,
07-03-15 23:23,40789.42088,,,,,
07-03-15 23:23,39853.25792,,,,,
07-03-15 23:23,38917.09496,,,,,
07-03-15 23:24,37985.04469,,,,,
07-03-15 23:24,37322.0351,,,,,
07-03-15 23:24,36659.02552,,,,,
07-03-15 23:24,35996.01593,,,,,
07-03-15 23:24,36308.68082,,,,,
07-03-15 23:24,37284.35529,,,,,
07-03-15 23:24,38260.02976,,,,,
07-03-15 23:24,39256.6959,,,,,
07-03-15 23:24,40253.36203,,,,,
07-03-15 23:24,41250.02816,,,,,
07-03-15 23:24,42246.69429,,,,,
07-03-15 23:24,43243.36043,,,,,
07-03-15 23:25,44240.02656,,,,,
07-03-15 23:25,44535.21591,,,,,
07-03-15 23:25,44830.40527,,,,,
07-03-15 23:25,45125.59462,,,,,
07-03-15 23:25,45143.19859,,,,,
07-03-15 23:25,44185.12809,,,,,
07-03-15 23:25,43227.05759,,,,,
07-03-15 23:25,42268.9871,,,,,
07-03-15 23:25,41289.92494,,,,,
07-03-15 23:25,40310.86278,,,,,
07-03-15 23:25,39331.80062,,,,,
07-03-15 23:25,38352.73847,,,,,
07-03-15 23:26,37373.67631,,,,,
07-03-15 23:26,36394.61415,,,,,
07-03-15 23:26,36117.02877,,,,,
07-03-15 23:26,35839.4434,,,,,
07-03-15 23:26,36051.75943,,,,,
07-03-15 23:26,36541.66084,,,,,
07-03-15 23:26,37031.56225,,,,,
07-03-15 23:26,37521.46366,,,,,
07-03-15 23:26,38011.36507,,,,,
07-03-15 23:26,38501.26649,,,,,
07-03-15 23:26,38991.1679,,,,,
07-03-15 23:26,39481.06931,,,,,
07-03-15 23:27,39970.97072,,,,,
07-03-15 23:27,40460.87213,,,,,
07-03-15 23:27,40950.77354,,,,,
07-03-15 23:27,42169.14802,,,,,
07-03-15 23:27,42978.86933,,,,,
07-03-15 23:27,43167.63755,,,,,
07-03-15 23:27,42912.0987,,,,,
07-03-15 23:27,42656.55985,,,,,
07-03-15 23:27,42401.021,,,,,
07-03-15 23:27,42145.48216,,,,,
07-03-15 23:27,41889.94331,,,,,
07-03-15 23:27,41634.40446,,,,,
07-03-15 23:28,41378.86561,,,,,
07-03-15 23:28,41123.32677,,,,,
07-03-15 23:28,40867.78792,,,,,
07-03-15 23:28,40612.24907,,,,,
07-03-15 23:28,39628.23716,,,,,
07-03-15 23:28,39052.87841,,,,,
07-03-15 23:28,38858.38308,,,,,
07-03-15 23:28,39142.07149,,,,,
07-03-15 23:28,39425.75991,,,,,
07-03-15 23:28,39709.44832,,,,,
07-03-15 23:28,39993.13674,,,,,
07-03-15 23:28,40556.6366,,,,,
07-03-15 23:29,41343.36508,,,,,
07-03-15 23:29,42130.09356,,,,,
07-03-15 23:29,42195.11212,,,,,
07-03-15 23:29,42260.13068,,,,,
07-03-15 23:29,42325.14923,,,,,
07-03-15 23:29,42390.16779,,,,,
07-03-15 23:29,42455.18635,,,,,
07-03-15 23:29,42270.39318,,,,,
07-03-15 23:29,42051.72332,,,,,
07-03-15 23:29,41833.05346,,,,,
07-03-15 23:29,41614.38361,,,,,
07-03-15 23:29,41395.71375,,,,,
07-03-15 23:30,40897.23244,,,,,
07-03-15 23:30,40175.52252,,,,,
07-03-15 23:30,39647.01035,,,,,
07-03-15 23:30,39840.20811,,,,,
07-03-15 23:30,39715.92742,,,,,
07-03-15 23:30,39591.64673,,,,,
07-03-15 23:30,39467.36604,,,,,
07-03-15 23:30,39343.08536,,,,,
07-03-15 23:30,39218.80467,,,,,
07-03-15 23:30,39094.52398,,,,,
07-03-15 23:30,38970.24329,,,,,
07-03-15 23:30,38845.9626,,,,,
07-03-15 23:31,38721.68192,,,,,
07-03-15 23:31,38597.40123,,,,,
07-03-15 23:31,38473.12054,,,,,
07-03-15 23:31,38155.6421,,,,,
07-03-15 23:31,38198.24704,,,,,
07-03-15 23:31,38558.33043,,,,,
07-03-15 23:31,38918.41381,,,,,
07-03-15 23:31,39278.4972,,,,,
07-03-15 23:31,39638.58058,,,,,
07-03-15 23:31,39998.66397,,,,,
07-03-15 23:31,40358.74735,,,,,
07-03-15 23:31,41409.48192,,,,,
07-03-15 23:32,41481.64472,,,,,
07-03-15 23:32,41553.80752,,,,,
07-03-15 23:32,41625.97032,,,,,
07-03-15 23:32,41698.13312,,,,,
07-03-15 23:32,41770.29592,,,,,
07-03-15 23:32,41482.37534,,,,,
07-03-15 23:32,41194.45475,,,,,
07-03-15 23:32,40906.53417,,,,,
07-03-15 23:32,40087.9508,,,,,
07-03-15 23:32,39269.36743,,,,,
07-03-15 23:32,38450.78406,,,,,
07-03-15 23:32,37632.2007,,,,,
07-03-15 23:33,36122.96614,,,,,
07-03-15 23:33,35592.30336,,,,,
07-03-15 23:33,35061.64057,,,,,
07-03-15 23:33,34530.97779,,,,,
07-03-15 23:33,34000.31501,,,,,
07-03-15 23:33,33469.65222,,,,,
07-03-15 23:33,32938.98944,,,,,
07-03-15 23:33,32408.32666,,,,,
07-03-15 23:33,32831.58442,,,,,
07-03-15 23:33,33825.35998,,,,,
07-03-15 23:33,34819.13554,,,,,
07-03-15 23:33,35812.9111,,,,,
07-03-15 23:34,36806.68665,,,,,
07-03-15 23:34,37800.46221,,,,,
07-03-15 23:34,38962.69317,,,,,
07-03-15 23:34,40124.92413,,,,,
07-03-15 23:34,41287.15509,,,,,
07-03-15 23:34,42449.38605,,,,,
07-03-15 23:34,43611.61701,,,,,
07-03-15 23:34,44773.84797,,,,,
07-03-15 23:34,45936.07893,,,,,
07-03-15 23:34,46432.62309,,,,,
07-03-15 23:34,46889.31224,,,,,
07-03-15 23:34,46907.49193,,,,,
07-03-15 23:35,46316.64716,,,,,
07-03-15 23:35,45725.80238,,,,,
07-03-15 23:35,45134.9576,,,,,
07-03-15 23:35,44375.65742,,,,,
07-03-15 23:35,43616.35724,,,,,
07-03-15 23:35,42857.05706,,,,,
07-03-15 23:35,42097.75688,,,,,
07-03-15 23:35,41338.4567,,,,,
07-03-15 23:35,40579.15652,,,,,
07-03-15 23:35,39819.85634,,,,,
07-03-15 23:35,38772.32241,,,,,
07-03-15 23:35,37724.78848,,,,,
07-03-15 23:36,37739.55157,,,,,
07-03-15 23:36,38363.33915,,,,,
07-03-15 23:36,38737.45261,,,,,
07-03-15 23:36,39111.56608,,,,,
07-03-15 23:36,39485.67954,,,,,
07-03-15 23:36,39859.79301,,,,,
07-03-15 23:36,40233.90648,,,,,
07-03-15 23:36,40608.01994,,,,,
07-03-15 23:36,40982.13341,,,,,
07-03-15 23:36,41356.24687,,,,,
07-03-15 23:36,41730.36034,,,,,
07-03-15 23:36,42104.4738,,,,,
07-03-15 23:37,42478.58727,,,,,
07-03-15 23:37,42228.91317,,,,,
07-03-15 23:37,42055.87214,,,,,
07-03-15 23:37,42132.50523,,,,,
07-03-15 23:37,42275.2165,,,,,
07-03-15 23:37,42417.92778,,,,,
07-03-15 23:37,42560.63905,,,,,
07-03-15 23:37,42703.35033,,,,,
07-03-15 23:37,42895.38625,,,,,
07-03-15 23:37,43087.42217,,,,,
07-03-15 23:37,43279.45809,,,,,
07-03-15 23:37,43471.49402,,,,,
07-03-15 23:38,43663.52994,,,,,
07-03-15 23:38,43855.56586,,,,,
07-03-15 23:38,44047.60178,,,,,
07-03-15 23:38,44163.00462,,,,,
07-03-15 23:38,44278.40745,,,,,
07-03-15 23:38,44324.00389,,,,,
07-03-15 23:38,44369.60034,,,,,
07-03-15 23:38,44415.19678,,,,,
07-03-15 23:38,44460.79322,,,,,
07-03-15 23:38,44457.06502,,,,,
07-03-15 23:38,44453.33681,,,,,
07-03-15 23:38,44449.60861,,,,,
07-03-15 23:39,44445.88041,,,,,
07-03-15 23:39,44442.1522,,,,,
07-03-15 23:39,44438.424,,,,,
07-03-15 23:39,44434.69579,,,,,
07-03-15 23:39,44430.96759,,,,,
07-03-15 23:39,44941.44953,,,,,
07-03-15 23:39,45455.65968,,,,,
07-03-15 23:39,45969.86982,,,,,
07-03-15 23:39,45722.48571,,,,,
07-03-15 23:39,45475.10159,,,,,
07-03-15 23:39,45227.71748,,,,,
07-03-15 23:39,44980.33336,,,,,
07-03-15 23:40,44732.94925,,,,,
07-03-15 23:40,44485.56513,,,,,
07-03-15 23:40,44238.18102,,,,,
07-03-15 23:40,43990.79691,,,,,
07-03-15 23:40,43743.41279,,,,,
07-03-15 23:40,43496.02868,,,,,
07-03-15 23:40,42734.43442,,,,,
07-03-15 23:40,41972.84016,,,,,
07-03-15 23:40,41278.55727,,,,,
07-03-15 23:40,41345.86863,,,,,
07-03-15 23:40,41413.18,,,,,
07-03-15 23:40,41480.49136,,,,,
07-03-15 23:41,41547.80273,,,,,
07-03-15 23:41,41615.1141,,,,,
07-03-15 23:41,41682.42546,,,,,
07-03-15 23:41,41749.73683,,,,,
07-03-15 23:41,42228.30613,,,,,
07-03-15 23:41,42493.10188,,,,,
07-03-15 23:41,42757.89763,,,,,
07-03-15 23:41,43022.69338,,,,,
07-03-15 23:41,43287.48913,,,,,
07-03-15 23:41,43484.97352,,,,,
07-03-15 23:41,43682.4579,,,,,
07-03-15 23:41,43879.94229,,,,,
07-03-15 23:42,43516.00682,,,,,
07-03-15 23:42,43152.07135,,,,,
07-03-15 23:42,42788.13588,,,,,
07-03-15 23:42,42424.20041,,,,,
07-03-15 23:42,42060.26494,,,,,
07-03-15 23:42,41285.07153,,,,,
07-03-15 23:42,40723.65167,,,,,
07-03-15 23:42,40162.23182,,,,,
07-03-15 23:42,39600.81196,,,,,
07-03-15 23:42,39039.39211,,,,,
07-03-15 23:42,38477.97225,,,,,
07-03-15 23:42,37916.5524,,,,,
07-03-15 23:43,37637.84428,,,,,
07-03-15 23:43,37920.55602,,,,,
07-03-15 23:43,38203.26776,,,,,
07-03-15 23:43,38485.97951,,,,,
07-03-15 23:43,39202.88209,,,,,
07-03-15 23:43,39919.78468,,,,,
07-03-15 23:43,40636.68726,,,,,
07-03-15 23:43,41353.58984,,,,,
07-03-15 23:43,42070.49243,,,,,
07-03-15 23:43,42850.88909,,,,,
07-03-15 23:43,43631.28574,,,,,
07-03-15 23:43,44411.6824,,,,,
07-03-15 23:44,45192.07905,,,,,
07-03-15 23:44,45689.76397,,,,,
07-03-15 23:44,46187.44888,,,,,
07-03-15 23:44,46685.1338,,,,,
07-03-15 23:44,47182.81871,,,,,
07-03-15 23:44,47246.31278,,,,,
07-03-15 23:44,47309.80685,,,,,
07-03-15 23:44,46658.57256,,,,,
07-03-15 23:44,46007.33827,,,,,
07-03-15 23:44,45356.10398,,,,,
07-03-15 23:44,44641.37562,,,,,
07-03-15 23:44,43926.64726,,,,,
07-03-15 23:45,43211.9189,,,,,
07-03-15 23:45,42497.19054,,,,,
07-03-15 23:45,41782.46218,,,,,
07-03-15 23:45,41067.73382,,,,,
07-03-15 23:45,40353.00546,,,,,
07-03-15 23:45,39638.2771,,,,,
07-03-15 23:45,38923.54874,,,,,
07-03-15 23:45,38779.4443,,,,,
07-03-15 23:45,39350.06822,,,,,
07-03-15 23:45,39920.69213,,,,,
07-03-15 23:45,40491.31605,,,,,
07-03-15 23:45,41061.93997,,,,,
07-03-15 23:46,41632.56389,,,,,
07-03-15 23:46,42203.18781,,,,,
07-03-15 23:46,43396.59088,,,,,
07-03-15 23:46,44589.99394,,,,,
07-03-15 23:46,45438.28104,,,,,
07-03-15 23:46,46286.56814,,,,,
07-03-15 23:46,47134.85524,,,,,
07-03-15 23:46,47983.14234,,,,,
07-03-15 23:46,48260.80552,,,,,
07-03-15 23:46,47688.06757,,,,,
07-03-15 23:46,47115.32962,,,,,
07-03-15 23:46,46542.59167,,,,,
07-03-15 23:47,45969.85372,,,,,
07-03-15 23:47,45397.11576,,,,,
07-03-15 23:47,44824.37781,,,,,
07-03-15 23:47,43628.86071,,,,,
07-03-15 23:47,42433.34361,,,,,
07-03-15 23:47,41582.94248,,,,,
07-03-15 23:47,40732.54134,,,,,
07-03-15 23:47,39882.14021,,,,,
07-03-15 23:47,39031.73908,,,,,
07-03-15 23:47,38288.22334,,,,,
07-03-15 23:47,38516.14135,,,,,
07-03-15 23:47,38744.05935,,,,,
07-03-15 23:48,38971.97736,,,,,
07-03-15 23:48,39199.89536,,,,,
07-03-15 23:48,39427.81337,,,,,
07-03-15 23:48,39655.73137,,,,,
07-03-15 23:48,39883.64938,,,,,
07-03-15 23:48,40111.56738,,,,,
07-03-15 23:48,40339.48539,,,,,
07-03-15 23:48,40567.40339,,,,,
07-03-15 23:48,40795.3214,,,,,
07-03-15 23:48,40470.50052,,,,,
07-03-15 23:48,40038.79425,,,,,
07-03-15 23:48,39486.05537,,,,,
07-03-15 23:49,38933.31649,,,,,
07-03-15 23:49,38380.57761,,,,,
07-03-15 23:49,37827.83873,,,,,
07-03-15 23:49,37275.09985,,,,,
07-03-15 23:49,36722.36097,,,,,
07-03-15 23:49,36169.62209,,,,,
07-03-15 23:49,35616.8832,,,,,
07-03-15 23:49,35064.14432,,,,,
07-03-15 23:49,34511.40544,,,,,
07-03-15 23:49,34891.00821,,,,,
07-03-15 23:49,35823.34986,,,,,
07-03-15 23:49,36755.6915,,,,,
07-03-15 23:50,37688.03315,,,,,
07-03-15 23:50,38676.33244,,,,,
07-03-15 23:50,39664.63173,,,,,
07-03-15 23:50,40942.47222,,,,,
07-03-15 23:50,42003.78876,,,,,
07-03-15 23:50,43065.10531,,,,,
07-03-15 23:50,44126.42185,,,,,
07-03-15 23:50,45187.7384,,,,,
07-03-15 23:50,46249.05494,,,,,
07-03-15 23:50,47310.37149,,,,,
07-03-15 23:50,47439.34639,,,,,
07-03-15 23:50,47489.76242,,,,,
07-03-15 23:51,47540.17846,,,,,
07-03-15 23:51,47590.5945,,,,,
07-03-15 23:51,47585.05289,,,,,
07-03-15 23:51,47579.51129,,,,,
07-03-15 23:51,47284.42848,,,,,
07-03-15 23:51,47205.86962,,,,,
07-03-15 23:51,46063.96611,,,,,
07-03-15 23:51,44922.06261,,,,,
07-03-15 23:51,43780.15911,,,,,
07-03-15 23:51,42638.2556,,,,,
07-03-15 23:51,41496.3521,,,,,
07-03-15 23:51,40354.44859,,,,,
07-03-15 23:52,39291.10395,,,,,
07-03-15 23:52,38227.75931,,,,,
07-03-15 23:52,37164.41466,,,,,
07-03-15 23:52,36101.07002,,,,,
07-03-15 23:52,35037.72538,,,,,
07-03-15 23:52,33974.38073,,,,,
07-03-15 23:52,33348.44188,,,,,
07-03-15 23:52,33785.84767,,,,,
07-03-15 23:52,34223.25346,,,,,
07-03-15 23:52,34660.65926,,,,,
07-03-15 23:52,35098.06505,,,,,
07-03-15 23:52,35535.47084,,,,,
07-03-15 23:53,35972.87663,,,,,
07-03-15 23:53,36410.28242,,,,,
07-03-15 23:53,37082.0705,,,,,
07-03-15 23:53,37753.85857,,,,,
07-03-15 23:53,38425.64665,,,,,
07-03-15 23:53,39097.43473,,,,,
07-03-15 23:53,39769.22281,,,,,
07-03-15 23:53,40003.60509,,,,,
07-03-15 23:53,40237.98738,,,,,
07-03-15 23:53,40472.36966,,,,,
07-03-15 23:53,40706.75195,,,,,
07-03-15 23:53,40941.13424,,,,,
07-03-15 23:54,41175.51652,,,,,
07-03-15 23:54,41409.89881,,,,,
07-03-15 23:54,41707.56608,,,,,
07-03-15 23:54,41770.85106,,,,,
07-03-15 23:54,41834.13605,,,,,
07-03-15 23:54,41897.42103,,,,,
07-03-15 23:54,41758.79291,,,,,
07-03-15 23:54,41620.16478,,,,,
07-03-15 23:54,41481.53666,,,,,
07-03-15 23:54,41342.90853,,,,,
07-03-15 23:54,41204.28041,,,,,
07-03-15 23:54,41065.65228,,,,,
07-03-15 23:55,40927.02416,,,,,
07-03-15 23:55,40788.39604,,,,,
07-03-15 23:55,40649.76791,,,,,
07-03-15 23:55,40447.8548,,,,,
07-03-15 23:55,40245.9417,,,,,
07-03-15 23:55,40044.02859,,,,,
07-03-15 23:55,39978.00512,,,,,
07-03-15 23:55,40113.89475,,,,,
07-03-15 23:55,40249.78439,,,,,
07-03-15 23:55,40385.67403,,,,,
07-03-15 23:55,40521.56366,,,,,
07-03-15 23:55,40657.4533,,,,,
07-03-15 23:56,40793.34294,,,,,
07-03-15 23:56,40929.23258,,,,,
07-03-15 23:56,41065.12221,,,,,
07-03-15 23:56,41348.39353,,,,,
07-03-15 23:56,41631.66484,,,,,
07-03-15 23:56,41914.93615,,,,,
07-03-15 23:56,42198.20747,,,,,
07-03-15 23:56,42515.16885,,,,,
07-03-15 23:56,43054.67123,,,,,
07-03-15 23:56,43594.17361,,,,,
07-03-15 23:56,44133.67598,,,,,
07-03-15 23:56,44673.17836,,,,,
07-03-15 23:57,44690.01704,,,,,
07-03-15 23:57,44706.85571,,,,,
07-03-15 23:57,44723.69439,,,,,
07-03-15 23:57,44740.53307,,,,,
07-03-15 23:57,44609.99006,,,,,
07-03-15 23:57,44201.65569,,,,,
07-03-15 23:57,43793.32132,,,,,
07-03-15 23:57,43384.98695,,,,,
07-03-15 23:57,42807.07287,,,,,
07-03-15 23:57,42006.61779,,,,,
07-03-15 23:57,41206.16272,,,,,
07-03-15 23:57,40405.70765,,,,,
07-03-15 23:58,39605.25257,,,,,
07-03-15 23:58,39327.4612,,,,,
07-03-15 23:58,39049.66983,,,,,
07-03-15 23:58,38771.87846,,,,,
07-03-15 23:58,38494.08709,,,,,
07-03-15 23:58,38455.56612,,,,,
07-03-15 23:58,38694.83653,,,,,
07-03-15 23:58,39351.83717,,,,,
07-03-15 23:58,40008.83782,,,,,
07-03-15 23:58,40665.83847,,,,,
07-03-15 23:58,41322.83912,,,,,
07-03-15 23:58,41979.83977,,,,,
07-03-15 23:59,39040.12471,,,,,
07-03-15 23:59,36100.40966,,,,,
07-03-15 23:59,33160.6946,,,,,
07-03-15 23:59,30220.97955,,,,,
07-03-15 23:59,27281.26449,,,,,
07-03-15 23:59,24341.54944,,,,,
07-03-15 23:59,21162.56398,,,,,
07-03-15 23:59,17983.57852,,,,,
07-03-15 23:59,14386.86281,,,,,
07-03-15 23:59,10790.14711,,,,,
07-03-15 23:59,7193.431407,,,,,
07-03-15 23:59,3596.715703,,,,,