# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-08 00:00:00
# StationID = VTX2
# Frequency = 17000
# MonitorID = 0492
# SampleRate =  5
2015-09-08 00:00:00, 28347.8693727
2015-09-08 00:00:05, 28318.2040744
2015-09-08 00:00:10, 28288.5387762
2015-09-08 00:00:15, 28258.8734779
2015-09-08 00:00:20, 28229.2081796
2015-09-08 00:00:25, 28199.5428814
2015-09-08 00:00:30, 28169.8775831
2015-09-08 00:00:35, 28236.0035035
2015-09-08 00:00:40, 28331.7947221
2015-09-08 00:00:45, 28427.5859407
2015-09-08 00:00:50, 28523.3771593
2015-09-08 00:00:55, 28619.1683779
2015-09-08 00:01:00, 28714.9595965
2015-09-08 00:01:05, 28810.7508151
2015-09-08 00:01:10, 28704.5367158
2015-09-08 00:01:15, 28598.3226165
2015-09-08 00:01:20, 28492.1085172
2015-09-08 00:01:25, 28385.8944179
2015-09-08 00:01:30, 28279.6803186
2015-09-08 00:01:35, 28173.4662193
2015-09-08 00:01:40, 27971.4609015
2015-09-08 00:01:45, 27769.4555836
2015-09-08 00:01:50, 27567.4502657
2015-09-08 00:01:55, 27365.4449478
2015-09-08 00:02:00, 27163.4396299
2015-09-08 00:02:05, 26961.4343121
2015-09-08 00:02:10, 26959.721118
2015-09-08 00:02:15, 27028.4789036
2015-09-08 00:02:20, 27097.2366893
2015-09-08 00:02:25, 27165.9944749
2015-09-08 00:02:30, 27234.7522606
2015-09-08 00:02:35, 27303.5100462
2015-09-08 00:02:40, 27372.2678318
2015-09-08 00:02:45, 27441.0256175
2015-09-08 00:02:50, 27509.7834031
2015-09-08 00:02:55, 27578.5411888
2015-09-08 00:03:00, 27647.2989744
2015-09-08 00:03:05, 27716.0567601
2015-09-08 00:03:10, 27784.8145457
2015-09-08 00:03:15, 27702.3602074
2015-09-08 00:03:20, 27851.4244059
2015-09-08 00:03:25, 28000.4886045
2015-09-08 00:03:30, 28149.5528031
2015-09-08 00:03:35, 28239.4436873
2015-09-08 00:03:40, 28329.3345714
2015-09-08 00:03:45, 28419.2254556
2015-09-08 00:03:50, 28509.1163397
2015-09-08 00:03:55, 28599.0072239
2015-09-08 00:04:00, 28688.898108
2015-09-08 00:04:05, 28778.7889922
2015-09-08 00:04:10, 28868.6798763
2015-09-08 00:04:15, 28958.5707605
2015-09-08 00:04:20, 28999.3816448
2015-09-08 00:04:25, 28940.2083304
2015-09-08 00:04:30, 28881.035016
2015-09-08 00:04:35, 28915.2152705
2015-09-08 00:04:40, 29008.5688394
2015-09-08 00:04:45, 29101.9224084
2015-09-08 00:04:50, 29195.2759773
2015-09-08 00:04:55, 29288.6295463
2015-09-08 00:05:00, 29381.9831152
2015-09-08 00:05:05, 29583.2632742
2015-09-08 00:05:10, 29784.5434332
2015-09-08 00:05:15, 29985.8235922
2015-09-08 00:05:20, 30187.1037512
2015-09-08 00:05:25, 30705.7337614
2015-09-08 00:05:30, 31224.3637716
2015-09-08 00:05:35, 31742.9937818
2015-09-08 00:05:40, 32318.5423498
2015-09-08 00:05:45, 32636.6690767
2015-09-08 00:05:50, 32954.7958036
2015-09-08 00:05:55, 33272.9225305
2015-09-08 00:06:00, 33315.8689837
2015-09-08 00:06:05, 33358.8154368
2015-09-08 00:06:10, 33293.8352999
2015-09-08 00:06:15, 32956.6268443
2015-09-08 00:06:20, 32619.4183886
2015-09-08 00:06:25, 32282.209933
2015-09-08 00:06:30, 31627.6516261
2015-09-08 00:06:35, 30973.0933193
2015-09-08 00:06:40, 30318.5350124
2015-09-08 00:06:45, 29513.7045788
2015-09-08 00:06:50, 28966.2959864
2015-09-08 00:06:55, 28418.8873939
2015-09-08 00:07:00, 27871.4788014
2015-09-08 00:07:05, 27599.2504826
2015-09-08 00:07:10, 27327.0221639
2015-09-08 00:07:15, 27070.3581035
2015-09-08 00:07:20, 27085.9223617
2015-09-08 00:07:25, 27101.48662
2015-09-08 00:07:30, 27117.0508782
2015-09-08 00:07:35, 27132.6151365
2015-09-08 00:07:40, 27148.1793948
2015-09-08 00:07:45, 27163.743653
2015-09-08 00:07:50, 27155.6120012
2015-09-08 00:07:55, 27147.4803494
2015-09-08 00:08:00, 27139.3486976
2015-09-08 00:08:05, 27131.2170458
2015-09-08 00:08:10, 27123.085394
2015-09-08 00:08:15, 27114.9537422
2015-09-08 00:08:20, 27091.2578322
2015-09-08 00:08:25, 27067.5619221
2015-09-08 00:08:30, 27043.866012
2015-09-08 00:08:35, 27020.170102
2015-09-08 00:08:40, 26996.4741919
2015-09-08 00:08:45, 26972.7782818
2015-09-08 00:08:50, 27080.7258223
2015-09-08 00:08:55, 27212.3692727
2015-09-08 00:09:00, 27344.0127232
2015-09-08 00:09:05, 27475.6561737
2015-09-08 00:09:10, 27590.1458079
2015-09-08 00:09:15, 27704.6354421
2015-09-08 00:09:20, 27819.1250763
2015-09-08 00:09:25, 27933.6147104
2015-09-08 00:09:30, 28048.1043446
2015-09-08 00:09:35, 28162.5939788
2015-09-08 00:09:40, 28277.083613
2015-09-08 00:09:45, 28391.5732472
2015-09-08 00:09:50, 28506.0628814
2015-09-08 00:09:55, 28000.7442931
2015-09-08 00:10:00, 27495.4257049
2015-09-08 00:10:05, 26990.1071166
2015-09-08 00:10:10, 26484.7885284
2015-09-08 00:10:15, 25996.6237564
2015-09-08 00:10:20, 25508.4589845
2015-09-08 00:10:25, 25020.2942125
2015-09-08 00:10:30, 24532.1294405
2015-09-08 00:10:35, 24043.9646686
2015-09-08 00:10:40, 23555.7998966
2015-09-08 00:10:45, 23067.6351247
2015-09-08 00:10:50, 22579.4703527
2015-09-08 00:10:55, 22339.4117231
2015-09-08 00:11:00, 22587.5178655
2015-09-08 00:11:05, 22835.6240078
2015-09-08 00:11:10, 23051.1272949
2015-09-08 00:11:15, 23266.6305821
2015-09-08 00:11:20, 23482.1338692
2015-09-08 00:11:25, 23253.8751844
2015-09-08 00:11:30, 23025.6164997
2015-09-08 00:11:35, 22797.3578149
2015-09-08 00:11:40, 22569.0991301
2015-09-08 00:11:45, 22340.8404454
2015-09-08 00:11:50, 22112.5817606
2015-09-08 00:11:55, 21884.3230759
2015-09-08 00:12:00, 21407.9582488
2015-09-08 00:12:05, 20931.5934217
2015-09-08 00:12:10, 20455.2285946
2015-09-08 00:12:15, 20011.4666227
2015-09-08 00:12:20, 19567.7046508
2015-09-08 00:12:25, 19641.7968338
2015-09-08 00:12:30, 20159.6509887
2015-09-08 00:12:35, 20677.5051435
2015-09-08 00:12:40, 21195.3592984
2015-09-08 00:12:45, 21713.2134533
2015-09-08 00:12:50, 22231.0676082
2015-09-08 00:12:55, 22781.5646524
2015-09-08 00:13:00, 23332.0616966
2015-09-08 00:13:05, 23882.5587408
2015-09-08 00:13:10, 24433.055785
2015-09-08 00:13:15, 24570.0585751
2015-09-08 00:13:20, 24707.0613652
2015-09-08 00:13:25, 24844.0641553
2015-09-08 00:13:30, 24463.2127905
2015-09-08 00:13:35, 24082.3614257
2015-09-08 00:13:40, 23701.5100609
2015-09-08 00:13:45, 23320.6586961
2015-09-08 00:13:50, 22939.8073313
2015-09-08 00:13:55, 22558.9559665
2015-09-08 00:14:00, 22145.4617124
2015-09-08 00:14:05, 21731.9674582
2015-09-08 00:14:10, 21318.4732041
2015-09-08 00:14:15, 21228.1667344
2015-09-08 00:14:20, 21551.3545189
2015-09-08 00:14:25, 21874.5423034
2015-09-08 00:14:30, 22197.7300878
2015-09-08 00:14:35, 22520.9178723
2015-09-08 00:14:40, 22844.1056567
2015-09-08 00:14:45, 23167.2934412
2015-09-08 00:14:50, 23490.4812257
2015-09-08 00:14:55, 23813.6690101
2015-09-08 00:15:00, 24136.8567946
2015-09-08 00:15:05, 24460.044579
2015-09-08 00:15:10, 24629.9370598
2015-09-08 00:15:15, 24799.8295406
2015-09-08 00:15:20, 24646.534237
2015-09-08 00:15:25, 24493.2389333
2015-09-08 00:15:30, 24339.9436297
2015-09-08 00:15:35, 24186.648326
2015-09-08 00:15:40, 24033.3530224
2015-09-08 00:15:45, 23880.0577187
2015-09-08 00:15:50, 23726.7624151
2015-09-08 00:15:55, 23573.4671114
2015-09-08 00:16:00, 23420.1718078
2015-09-08 00:16:05, 23266.8765041
2015-09-08 00:16:10, 23506.6479587
2015-09-08 00:16:15, 23899.7147169
2015-09-08 00:16:20, 24010.4484334
2015-09-08 00:16:25, 24121.18215
2015-09-08 00:16:30, 24231.9158666
2015-09-08 00:16:35, 24342.6495832
2015-09-08 00:16:40, 24453.3832997
2015-09-08 00:16:45, 24564.1170163
2015-09-08 00:16:50, 24674.8507329
2015-09-08 00:16:55, 24660.2759864
2015-09-08 00:17:00, 24645.7012399
2015-09-08 00:17:05, 24631.1264934
2015-09-08 00:17:10, 24616.5517469
2015-09-08 00:17:15, 24208.9102422
2015-09-08 00:17:20, 23801.2687375
2015-09-08 00:17:25, 23675.9602744
2015-09-08 00:17:30, 23550.6518114
2015-09-08 00:17:35, 23425.3433483
2015-09-08 00:17:40, 23300.0348852
2015-09-08 00:17:45, 23174.7264221
2015-09-08 00:17:50, 23049.4179591
2015-09-08 00:17:55, 22994.8873773
2015-09-08 00:18:00, 23065.6652587
2015-09-08 00:18:05, 23136.44314
2015-09-08 00:18:10, 23207.2210213
2015-09-08 00:18:15, 23277.9989027
2015-09-08 00:18:20, 23348.776784
2015-09-08 00:18:25, 23843.0692122
2015-09-08 00:18:30, 24337.3616405
2015-09-08 00:18:35, 24831.6540687
2015-09-08 00:18:40, 25278.6313874
2015-09-08 00:18:45, 25725.6087061
2015-09-08 00:18:50, 26172.5860249
2015-09-08 00:18:55, 26619.5633436
2015-09-08 00:19:00, 26995.762781
2015-09-08 00:19:05, 27371.9622183
2015-09-08 00:19:10, 27748.1616557
2015-09-08 00:19:15, 28124.3610931
2015-09-08 00:19:20, 28500.5605305
2015-09-08 00:19:25, 28876.7599679
2015-09-08 00:19:30, 28829.4448584
2015-09-08 00:19:35, 28782.1297489
2015-09-08 00:19:40, 28989.323473
2015-09-08 00:19:45, 29243.8323067
2015-09-08 00:19:50, 29498.3411403
2015-09-08 00:19:55, 29525.8383185
2015-09-08 00:20:00, 29553.3354966
2015-09-08 00:20:05, 29580.8326747
2015-09-08 00:20:10, 29302.5876043
2015-09-08 00:20:15, 29024.3425339
2015-09-08 00:20:20, 28746.0974635
2015-09-08 00:20:25, 28467.852393
2015-09-08 00:20:30, 28189.6073226
2015-09-08 00:20:35, 27911.3622522
2015-09-08 00:20:40, 27633.1171818
2015-09-08 00:20:45, 27100.3632778
2015-09-08 00:20:50, 26567.6093737
2015-09-08 00:20:55, 26034.8554696
2015-09-08 00:21:00, 25729.1132211
2015-09-08 00:21:05, 25423.3709726
2015-09-08 00:21:10, 25155.0515739
2015-09-08 00:21:15, 25192.4744238
2015-09-08 00:21:20, 25229.8972736
2015-09-08 00:21:25, 25267.3201234
2015-09-08 00:21:30, 25660.5513742
2015-09-08 00:21:35, 26053.7826249
2015-09-08 00:21:40, 26447.0138756
2015-09-08 00:21:45, 26840.2451264
2015-09-08 00:21:50, 27233.4763771
2015-09-08 00:21:55, 27626.7076278
2015-09-08 00:22:00, 28019.9388786
2015-09-08 00:22:05, 28413.1701293
2015-09-08 00:22:10, 28806.4013801
2015-09-08 00:22:15, 29453.0247042
2015-09-08 00:22:20, 30099.6480284
2015-09-08 00:22:25, 30746.2713526
2015-09-08 00:22:30, 31392.8946768
2015-09-08 00:22:35, 31363.8597192
2015-09-08 00:22:40, 31334.8247616
2015-09-08 00:22:45, 31305.7898039
2015-09-08 00:22:50, 31276.7548463
2015-09-08 00:22:55, 31247.7198887
2015-09-08 00:23:00, 31218.6849311
2015-09-08 00:23:05, 31189.6499735
2015-09-08 00:23:10, 31160.6150159
2015-09-08 00:23:15, 31131.5800583
2015-09-08 00:23:20, 30811.7301774
2015-09-08 00:23:25, 30491.8802965
2015-09-08 00:23:30, 30172.0304156
2015-09-08 00:23:35, 29863.7518778
2015-09-08 00:23:40, 29875.3232209
2015-09-08 00:23:45, 29886.894564
2015-09-08 00:23:50, 29846.5489974
2015-09-08 00:23:55, 29806.2034308
2015-09-08 00:24:00, 29765.8578642
2015-09-08 00:24:05, 29725.5122976
2015-09-08 00:24:10, 29685.166731
2015-09-08 00:24:15, 29644.8211644
2015-09-08 00:24:20, 29604.4755978
2015-09-08 00:24:25, 29564.1300312
2015-09-08 00:24:30, 29523.7844646
2015-09-08 00:24:35, 29483.438898
2015-09-08 00:24:40, 29310.0791905
2015-09-08 00:24:45, 29136.7194829
2015-09-08 00:24:50, 28963.3597754
2015-09-08 00:24:55, 28841.9169776
2015-09-08 00:25:00, 28720.4741798
2015-09-08 00:25:05, 28538.1628559
2015-09-08 00:25:10, 28355.851532
2015-09-08 00:25:15, 28173.5402081
2015-09-08 00:25:20, 27991.2288842
2015-09-08 00:25:25, 27808.9175603
2015-09-08 00:25:30, 27626.6062364
2015-09-08 00:25:35, 27444.2949125
2015-09-08 00:25:40, 27261.9835886
2015-09-08 00:25:45, 27201.1150625
2015-09-08 00:25:50, 27140.2465364
2015-09-08 00:25:55, 27079.3780103
2015-09-08 00:26:00, 27018.5094842
2015-09-08 00:26:05, 27254.4114575
2015-09-08 00:26:10, 27551.1819568
2015-09-08 00:26:15, 27847.9524562
2015-09-08 00:26:20, 28144.7229555
2015-09-08 00:26:25, 28441.4934549
2015-09-08 00:26:30, 28738.2639542
2015-09-08 00:26:35, 29035.0344536
2015-09-08 00:26:40, 29561.3288275
2015-09-08 00:26:45, 30087.6232013
2015-09-08 00:26:50, 30613.9175752
2015-09-08 00:26:55, 31140.2119491
2015-09-08 00:27:00, 31666.506323
2015-09-08 00:27:05, 32192.8006969
2015-09-08 00:27:10, 31991.3041285
2015-09-08 00:27:15, 31789.8075602
2015-09-08 00:27:20, 31588.3109919
2015-09-08 00:27:25, 31386.8144235
2015-09-08 00:27:30, 31185.3178552
2015-09-08 00:27:35, 30983.8212869
2015-09-08 00:27:40, 30782.3247185
2015-09-08 00:27:45, 30351.3042757
2015-09-08 00:27:50, 29920.2838328
2015-09-08 00:27:55, 29489.2633899
2015-09-08 00:28:00, 29058.2429471
2015-09-08 00:28:05, 28627.2225042
2015-09-08 00:28:10, 28272.5622331
2015-09-08 00:28:15, 28430.1758914
2015-09-08 00:28:20, 28587.7895498
2015-09-08 00:28:25, 28767.4040696
2015-09-08 00:28:30, 28947.0185894
2015-09-08 00:28:35, 29126.6331092
2015-09-08 00:28:40, 29312.0767728
2015-09-08 00:28:45, 29497.5204365
2015-09-08 00:28:50, 29682.9641001
2015-09-08 00:28:55, 29876.7247329
2015-09-08 00:29:00, 30155.4774566
2015-09-08 00:29:05, 30434.2301804
2015-09-08 00:29:10, 30712.9829041
2015-09-08 00:29:15, 30915.3754561
2015-09-08 00:29:20, 30981.7327338
2015-09-08 00:29:25, 31048.0900116
2015-09-08 00:29:30, 31092.4464279
2015-09-08 00:29:35, 31136.8028443
2015-09-08 00:29:40, 31181.1592606
2015-09-08 00:29:45, 31219.6865331
2015-09-08 00:29:50, 31113.3481156
2015-09-08 00:29:55, 31007.0096981
2015-09-08 00:30:00, 30892.3543114
2015-09-08 00:30:05, 30648.214575
2015-09-08 00:30:10, 30404.0748385
2015-09-08 00:30:15, 30159.935102
2015-09-08 00:30:20, 29915.7953656
2015-09-08 00:30:25, 29726.4374167
2015-09-08 00:30:30, 29537.0794678
2015-09-08 00:30:35, 29347.7215189
2015-09-08 00:30:40, 29158.3635701
2015-09-08 00:30:45, 28969.0056212
2015-09-08 00:30:50, 28779.6476723
2015-09-08 00:30:55, 28735.1554134
2015-09-08 00:31:00, 28690.6631546
2015-09-08 00:31:05, 28695.6006998
2015-09-08 00:31:10, 28745.0305039
2015-09-08 00:31:15, 28794.460308
2015-09-08 00:31:20, 28824.5732158
2015-09-08 00:31:25, 28656.5761742
2015-09-08 00:31:30, 28488.5791325
2015-09-08 00:31:35, 28320.5820908
2015-09-08 00:31:40, 28152.5850491
2015-09-08 00:31:45, 27984.5880075
2015-09-08 00:31:50, 27816.5909658
2015-09-08 00:31:55, 27648.5939241
2015-09-08 00:32:00, 27480.5968825
2015-09-08 00:32:05, 27312.5998408
2015-09-08 00:32:10, 27095.172995
2015-09-08 00:32:15, 26877.7461493
2015-09-08 00:32:20, 26660.3193035
2015-09-08 00:32:25, 26528.8344202
2015-09-08 00:32:30, 26595.4594865
2015-09-08 00:32:35, 26748.173855
2015-09-08 00:32:40, 26900.8882235
2015-09-08 00:32:45, 27053.602592
2015-09-08 00:32:50, 27206.3169605
2015-09-08 00:32:55, 27359.031329
2015-09-08 00:33:00, 27511.7456975
2015-09-08 00:33:05, 27664.460066
2015-09-08 00:33:10, 27817.1744345
2015-09-08 00:33:15, 27969.888803
2015-09-08 00:33:20, 28122.6031716
2015-09-08 00:33:25, 28125.3818338
2015-09-08 00:33:30, 28061.5354299
2015-09-08 00:33:35, 27997.6890259
2015-09-08 00:33:40, 27847.7533197
2015-09-08 00:33:45, 27697.8176134
2015-09-08 00:33:50, 27547.8819072
2015-09-08 00:33:55, 27397.946201
2015-09-08 00:34:00, 27248.0104947
2015-09-08 00:34:05, 27098.0747885
2015-09-08 00:34:10, 26911.3613904
2015-09-08 00:34:15, 26724.6479922
2015-09-08 00:34:20, 26537.9345941
2015-09-08 00:34:25, 26351.221196
2015-09-08 00:34:30, 26314.4435041
2015-09-08 00:34:35, 26277.6658122
2015-09-08 00:34:40, 26240.8881203
2015-09-08 00:34:45, 26138.9951722
2015-09-08 00:34:50, 26037.1022242
2015-09-08 00:34:55, 25935.2092761
2015-09-08 00:35:00, 25833.3163281
2015-09-08 00:35:05, 25731.42338
2015-09-08 00:35:10, 25629.530432
2015-09-08 00:35:15, 25564.4151759
2015-09-08 00:35:20, 25499.2999197
2015-09-08 00:35:25, 25434.1846636
2015-09-08 00:35:30, 25369.0694075
2015-09-08 00:35:35, 25303.9541513
2015-09-08 00:35:40, 25238.8388952
2015-09-08 00:35:45, 25195.4940427
2015-09-08 00:35:50, 25217.2644463
2015-09-08 00:35:55, 25239.0348499
2015-09-08 00:36:00, 25333.7777467
2015-09-08 00:36:05, 25428.5206435
2015-09-08 00:36:10, 25523.2635402
2015-09-08 00:36:15, 25352.6354124
2015-09-08 00:36:20, 25182.0072846
2015-09-08 00:36:25, 25011.3791568
2015-09-08 00:36:30, 24840.751029
2015-09-08 00:36:35, 24670.1229012
2015-09-08 00:36:40, 24499.4947734
2015-09-08 00:36:45, 24328.8666456
2015-09-08 00:36:50, 24136.4681142
2015-09-08 00:36:55, 23944.0695827
2015-09-08 00:37:00, 23751.6710513
2015-09-08 00:37:05, 23486.3000267
2015-09-08 00:37:10, 23220.9290022
2015-09-08 00:37:15, 22994.3273794
2015-09-08 00:37:20, 23033.0967812
2015-09-08 00:37:25, 23177.7278841
2015-09-08 00:37:30, 23322.3589871
2015-09-08 00:37:35, 23466.99009
2015-09-08 00:37:40, 23611.6211929
2015-09-08 00:37:45, 23756.2522959
2015-09-08 00:37:50, 23900.8833988
2015-09-08 00:37:55, 24045.5145017
2015-09-08 00:38:00, 24190.1456046
2015-09-08 00:38:05, 24334.7767076
2015-09-08 00:38:10, 24516.9452882
2015-09-08 00:38:15, 24699.1138689
2015-09-08 00:38:20, 24727.9186556
2015-09-08 00:38:25, 24756.7234423
2015-09-08 00:38:30, 24679.6665279
2015-09-08 00:38:35, 24602.6096135
2015-09-08 00:38:40, 24525.5526991
2015-09-08 00:38:45, 24448.4957846
2015-09-08 00:38:50, 24371.4388702
2015-09-08 00:38:55, 24294.3819558
2015-09-08 00:39:00, 24217.3250413
2015-09-08 00:39:05, 24140.2681269
2015-09-08 00:39:10, 24063.2112125
2015-09-08 00:39:15, 23948.6168203
2015-09-08 00:39:20, 24117.2370482
2015-09-08 00:39:25, 24400.4516683
2015-09-08 00:39:30, 24683.6662884
2015-09-08 00:39:35, 24966.8809085
2015-09-08 00:39:40, 25250.0955286
2015-09-08 00:39:45, 25533.3101487
2015-09-08 00:39:50, 25816.5247688
2015-09-08 00:39:55, 26295.2348714
2015-09-08 00:40:00, 26773.9449739
2015-09-08 00:40:05, 27252.6550765
2015-09-08 00:40:10, 27731.3651791
2015-09-08 00:40:15, 28210.0752817
2015-09-08 00:40:20, 28688.7853843
2015-09-08 00:40:25, 28739.991157
2015-09-08 00:40:30, 28791.1969298
2015-09-08 00:40:35, 28842.4027025
2015-09-08 00:40:40, 28893.6084752
2015-09-08 00:40:45, 28944.814248
2015-09-08 00:40:50, 28996.0200207
2015-09-08 00:40:55, 29047.2257934
2015-09-08 00:41:00, 28902.9360837
2015-09-08 00:41:05, 28758.6463739
2015-09-08 00:41:10, 28614.3566641
2015-09-08 00:41:15, 28008.5719047
2015-09-08 00:41:20, 27402.7871453
2015-09-08 00:41:25, 26797.0023859
2015-09-08 00:41:30, 26335.5073362
2015-09-08 00:41:35, 25874.0122866
2015-09-08 00:41:40, 25412.517237
2015-09-08 00:41:45, 24951.0221873
2015-09-08 00:41:50, 24489.5271377
2015-09-08 00:41:55, 24028.032088
2015-09-08 00:42:00, 23566.5370384
2015-09-08 00:42:05, 23105.0419887
2015-09-08 00:42:10, 22643.5469391
2015-09-08 00:42:15, 22425.0660858
2015-09-08 00:42:20, 22668.0802822
2015-09-08 00:42:25, 23620.6766019
2015-09-08 00:42:30, 24573.2729216
2015-09-08 00:42:35, 25525.8692413
2015-09-08 00:42:40, 26478.465561
2015-09-08 00:42:45, 27431.0618807
2015-09-08 00:42:50, 28383.6582004
2015-09-08 00:42:55, 29351.9849489
2015-09-08 00:43:00, 30592.5621187
2015-09-08 00:43:05, 31672.6409325
2015-09-08 00:43:10, 32730.1628048
2015-09-08 00:43:15, 33565.2751864
2015-09-08 00:43:20, 34157.3733717
2015-09-08 00:43:25, 34749.4715569
2015-09-08 00:43:30, 34631.9876188
2015-09-08 00:43:35, 34514.5036807
2015-09-08 00:43:40, 34397.0197426
2015-09-08 00:43:45, 34279.5358045
2015-09-08 00:43:50, 33970.0501389
2015-09-08 00:43:55, 33660.5644733
2015-09-08 00:44:00, 33335.3483789
2015-09-08 00:44:05, 32737.8818632
2015-09-08 00:44:10, 32300.9137035
2015-09-08 00:44:15, 31886.5024852
2015-09-08 00:44:20, 31694.5007577
2015-09-08 00:44:25, 31502.4990302
2015-09-08 00:44:30, 31310.4973027
2015-09-08 00:44:35, 31118.4955751
2015-09-08 00:44:40, 30926.4938476
2015-09-08 00:44:45, 30734.4921201
2015-09-08 00:44:50, 30796.7522227
2015-09-08 00:44:55, 31051.0140527
2015-09-08 00:45:00, 31305.2758827
2015-09-08 00:45:05, 31573.3845928
2015-09-08 00:45:10, 31841.4933029
2015-09-08 00:45:15, 32109.602013
2015-09-08 00:45:20, 31701.9624812
2015-09-08 00:45:25, 31294.3229493
2015-09-08 00:45:30, 30886.6834174
2015-09-08 00:45:35, 30479.0438855
2015-09-08 00:45:40, 30071.4043536
2015-09-08 00:45:45, 29663.7648217
2015-09-08 00:45:50, 29256.1252898
2015-09-08 00:45:55, 28594.2239278
2015-09-08 00:46:00, 27932.3225659
2015-09-08 00:46:05, 27270.4212039
2015-09-08 00:46:10, 26594.6729619
2015-09-08 00:46:15, 25918.9247199
2015-09-08 00:46:20, 25686.7052569
2015-09-08 00:46:25, 26130.2340358
2015-09-08 00:46:30, 26573.7628148
2015-09-08 00:46:35, 27017.2915937
2015-09-08 00:46:40, 27460.8203726
2015-09-08 00:46:45, 27904.3491516
2015-09-08 00:46:50, 28347.8779305
2015-09-08 00:46:55, 28791.4067094
2015-09-08 00:47:00, 29234.9354884
2015-09-08 00:47:05, 29745.1031793
2015-09-08 00:47:10, 30258.2113923
2015-09-08 00:47:15, 30771.3196054
2015-09-08 00:47:20, 31284.4278185
2015-09-08 00:47:25, 31354.0072526
2015-09-08 00:47:30, 31423.5866867
2015-09-08 00:47:35, 31493.1661209
2015-09-08 00:47:40, 31275.6193373
2015-09-08 00:47:45, 31058.0725537
2015-09-08 00:47:50, 30840.5257701
2015-09-08 00:47:55, 30622.9789865
2015-09-08 00:48:00, 30405.4322029
2015-09-08 00:48:05, 30187.8854193
2015-09-08 00:48:10, 29903.6997237
2015-09-08 00:48:15, 29616.573506
2015-09-08 00:48:20, 29329.4472883
2015-09-08 00:48:25, 29042.3210706
2015-09-08 00:48:30, 28755.1948528
2015-09-08 00:48:35, 28468.0686351
2015-09-08 00:48:40, 28380.773777
2015-09-08 00:48:45, 28580.6051367
2015-09-08 00:48:50, 28780.4364963
2015-09-08 00:48:55, 28980.267856
2015-09-08 00:49:00, 29180.0992156
2015-09-08 00:49:05, 29379.9305753
2015-09-08 00:49:10, 29718.3302661
2015-09-08 00:49:15, 29630.9587665
2015-09-08 00:49:20, 29543.587267
2015-09-08 00:49:25, 29456.2157674
2015-09-08 00:49:30, 29368.8442678
2015-09-08 00:49:35, 29281.4727682
2015-09-08 00:49:40, 29194.1012687
2015-09-08 00:49:45, 28906.8984094
2015-09-08 00:49:50, 28619.6955502
2015-09-08 00:49:55, 28332.492691
2015-09-08 00:50:00, 28045.2898318
2015-09-08 00:50:05, 27758.0869725
2015-09-08 00:50:10, 27470.8841133
2015-09-08 00:50:15, 27444.7331742
2015-09-08 00:50:20, 27844.3534254
2015-09-08 00:50:25, 28243.9736767
2015-09-08 00:50:30, 28643.593928
2015-09-08 00:50:35, 29043.2141793
2015-09-08 00:50:40, 29442.8344305
2015-09-08 00:50:45, 29666.9590188
2015-09-08 00:50:50, 29891.0836071
2015-09-08 00:50:55, 30115.2081954
2015-09-08 00:51:00, 30339.3327837
2015-09-08 00:51:05, 30563.457372
2015-09-08 00:51:10, 30787.5819603
2015-09-08 00:51:15, 31011.7065486
2015-09-08 00:51:20, 30836.2108856
2015-09-08 00:51:25, 30660.7152226
2015-09-08 00:51:30, 30485.2195596
2015-09-08 00:51:35, 30309.7238966
2015-09-08 00:51:40, 30134.2282336
2015-09-08 00:51:45, 29994.3329411
2015-09-08 00:51:50, 30029.9333116
2015-09-08 00:51:55, 30065.5336821
2015-09-08 00:52:00, 30101.1340525
2015-09-08 00:52:05, 30282.2187284
2015-09-08 00:52:10, 30463.3034044
2015-09-08 00:52:15, 30644.3880803
2015-09-08 00:52:20, 30825.4727562
2015-09-08 00:52:25, 31006.5574321
2015-09-08 00:52:30, 31242.8755153
2015-09-08 00:52:35, 31479.1935984
2015-09-08 00:52:40, 31715.5116816
2015-09-08 00:52:45, 31954.1135662
2015-09-08 00:52:50, 32157.1150804
2015-09-08 00:52:55, 32360.1165946
2015-09-08 00:53:00, 32563.1181088
2015-09-08 00:53:05, 32551.8062442
2015-09-08 00:53:10, 32395.0100742
2015-09-08 00:53:15, 32238.2139042
2015-09-08 00:53:20, 32081.4177342
2015-09-08 00:53:25, 31924.6215642
2015-09-08 00:53:30, 31767.8253942
2015-09-08 00:53:35, 31555.795817
2015-09-08 00:53:40, 31343.7662397
2015-09-08 00:53:45, 31131.7366625
2015-09-08 00:53:50, 30917.4232838
2015-09-08 00:53:55, 30703.109905
2015-09-08 00:54:00, 30488.7965263
2015-09-08 00:54:05, 30275.5567315
2015-09-08 00:54:10, 30174.1509043
2015-09-08 00:54:15, 30072.7450771
2015-09-08 00:54:20, 29971.33925
2015-09-08 00:54:25, 29608.4010255
2015-09-08 00:54:30, 29245.4628011
2015-09-08 00:54:35, 28882.5245767
2015-09-08 00:54:40, 28519.5863522
2015-09-08 00:54:45, 28156.6481278
2015-09-08 00:54:50, 27793.7099033
2015-09-08 00:54:55, 27430.7716789
2015-09-08 00:55:00, 27067.8334544
2015-09-08 00:55:05, 26704.89523
2015-09-08 00:55:10, 26340.8834216
2015-09-08 00:55:15, 26079.3510244
2015-09-08 00:55:20, 25817.8186271
2015-09-08 00:55:25, 25650.7500329
2015-09-08 00:55:30, 25745.213836
2015-09-08 00:55:35, 25839.6776391
2015-09-08 00:55:40, 25934.1414422
2015-09-08 00:55:45, 26028.6052453
2015-09-08 00:55:50, 26123.0690484
2015-09-08 00:55:55, 26217.5328515
2015-09-08 00:56:00, 26311.9966545
2015-09-08 00:56:05, 26406.4604576
2015-09-08 00:56:10, 26813.1971512
2015-09-08 00:56:15, 27219.9338447
2015-09-08 00:56:20, 27626.6705382
2015-09-08 00:56:25, 28033.4072318
2015-09-08 00:56:30, 28345.6801222
2015-09-08 00:56:35, 28657.9530127
2015-09-08 00:56:40, 28938.4047412
2015-09-08 00:56:45, 29218.8564698
2015-09-08 00:56:50, 29499.3081984
2015-09-08 00:56:55, 29779.759927
2015-09-08 00:57:00, 29866.5329586
2015-09-08 00:57:05, 29953.3059903
2015-09-08 00:57:10, 30040.079022
2015-09-08 00:57:15, 29814.5791633
2015-09-08 00:57:20, 29589.0793045
2015-09-08 00:57:25, 29363.5794458
2015-09-08 00:57:30, 29138.079587
2015-09-08 00:57:35, 28912.5797283
2015-09-08 00:57:40, 28687.0798696
2015-09-08 00:57:45, 28493.4011727
2015-09-08 00:57:50, 28299.7224758
2015-09-08 00:57:55, 28106.0437789
2015-09-08 00:58:00, 28035.831804
2015-09-08 00:58:05, 28159.2985259
2015-09-08 00:58:10, 28282.7652479
2015-09-08 00:58:15, 28406.2319698
2015-09-08 00:58:20, 28529.6986918
2015-09-08 00:58:25, 28653.1654137
2015-09-08 00:58:30, 28776.6321357
2015-09-08 00:58:35, 28900.0988577
2015-09-08 00:58:40, 29023.5655796
2015-09-08 00:58:45, 29187.5524574
2015-09-08 00:58:50, 29351.5393352
2015-09-08 00:58:55, 29515.5262129
2015-09-08 00:59:00, 29679.5130907
2015-09-08 00:59:05, 29628.7374298
2015-09-08 00:59:10, 29577.9617689
2015-09-08 00:59:15, 29527.186108
2015-09-08 00:59:20, 29476.4104471
2015-09-08 00:59:25, 29425.6347861
2015-09-08 00:59:30, 29374.8591252
2015-09-08 00:59:35, 29324.0834643
2015-09-08 00:59:40, 29273.3078034
2015-09-08 00:59:45, 29222.5321425
2015-09-08 00:59:50, 29131.2363257
2015-09-08 00:59:55, 29039.940509
2015-09-08 01:00:00, 28948.6446922
2015-09-08 01:00:05, 28882.4514956
2015-09-08 01:00:10, 28907.5541157
2015-09-08 01:00:15, 28932.6567359
2015-09-08 01:00:20, 29022.2837608
2015-09-08 01:00:25, 29111.9107857
2015-09-08 01:00:30, 29201.5378106
2015-09-08 01:00:35, 29291.1648355
2015-09-08 01:00:40, 29380.7918604
2015-09-08 01:00:45, 29470.4188853
2015-09-08 01:00:50, 29560.0459102
2015-09-08 01:00:55, 29649.6729351
2015-09-08 01:01:00, 29930.5290185
2015-09-08 01:01:05, 30211.3851019
2015-09-08 01:01:10, 30167.147501
2015-09-08 01:01:15, 30122.9099001
2015-09-08 01:01:20, 30078.6722993
2015-09-08 01:01:25, 29805.7793617
2015-09-08 01:01:30, 29532.8864242
2015-09-08 01:01:35, 29259.9934866
2015-09-08 01:01:40, 28987.1005491
2015-09-08 01:01:45, 28714.2076115
2015-09-08 01:01:50, 28441.314674
2015-09-08 01:01:55, 28168.4217364
2015-09-08 01:02:00, 27895.5287989
2015-09-08 01:02:05, 27431.4068028
2015-09-08 01:02:10, 26967.2848067
2015-09-08 01:02:15, 26803.1538749
2015-09-08 01:02:20, 26639.022943
2015-09-08 01:02:25, 26581.8733491
2015-09-08 01:02:30, 26688.854687
2015-09-08 01:02:35, 26795.836025
2015-09-08 01:02:40, 26902.817363
2015-09-08 01:02:45, 27009.7987009
2015-09-08 01:02:50, 27251.185942
2015-09-08 01:02:55, 27492.573183
2015-09-08 01:03:00, 27794.7369276
2015-09-08 01:03:05, 28096.9006721
2015-09-08 01:03:10, 28399.0644166
2015-09-08 01:03:15, 28635.1285491
2015-09-08 01:03:20, 28871.1926816
2015-09-08 01:03:25, 29107.256814
2015-09-08 01:03:30, 29236.3396085
2015-09-08 01:03:35, 29365.422403
2015-09-08 01:03:40, 29494.5051975
2015-09-08 01:03:45, 29180.2397625
2015-09-08 01:03:50, 28865.9743274
2015-09-08 01:03:55, 28417.3029893
2015-09-08 01:04:00, 27968.6316512
2015-09-08 01:04:05, 27459.1838096
2015-09-08 01:04:10, 26949.735968
2015-09-08 01:04:15, 26440.2881265
2015-09-08 01:04:20, 25996.9398969
2015-09-08 01:04:25, 25553.5916674
2015-09-08 01:04:30, 25110.2434379
2015-09-08 01:04:35, 24666.8952084
2015-09-08 01:04:40, 24223.5469789
2015-09-08 01:04:45, 23982.2159247
2015-09-08 01:04:50, 24184.2331
2015-09-08 01:04:55, 24386.2502753
2015-09-08 01:05:00, 24588.2674506
2015-09-08 01:05:05, 24790.2846259
2015-09-08 01:05:10, 24992.3018012
2015-09-08 01:05:15, 25194.3189766
2015-09-08 01:05:20, 25396.3361519
2015-09-08 01:05:25, 25598.3533272
2015-09-08 01:05:30, 25800.3705025
2015-09-08 01:05:35, 26002.3876778
2015-09-08 01:05:40, 26204.4048531
2015-09-08 01:05:45, 26726.5853126
2015-09-08 01:05:50, 27046.7485967
2015-09-08 01:05:55, 27366.9118808
2015-09-08 01:06:00, 27712.1312673
2015-09-08 01:06:05, 27583.9544305
2015-09-08 01:06:10, 27455.7775937
2015-09-08 01:06:15, 27327.6007569
2015-09-08 01:06:20, 27199.42392
2015-09-08 01:06:25, 27071.2470832
2015-09-08 01:06:30, 26943.0702464
2015-09-08 01:06:35, 26814.8934096
2015-09-08 01:06:40, 26686.7165728
2015-09-08 01:06:45, 26558.539736
2015-09-08 01:06:50, 26110.199615
2015-09-08 01:06:55, 25661.8594941
2015-09-08 01:07:00, 25213.5193732
2015-09-08 01:07:05, 25017.8988208
2015-09-08 01:07:10, 25295.6744918
2015-09-08 01:07:15, 25573.4501628
2015-09-08 01:07:20, 25920.2678106
2015-09-08 01:07:25, 26244.1436472
2015-09-08 01:07:30, 26564.324695
2015-09-08 01:07:35, 26884.5057429
2015-09-08 01:07:40, 27204.6867907
2015-09-08 01:07:45, 27524.8678385
2015-09-08 01:07:50, 27845.0488864
2015-09-08 01:07:55, 28165.2299342
2015-09-08 01:08:00, 28485.4109821
2015-09-08 01:08:05, 28805.5920299
2015-09-08 01:08:10, 28847.9974068
2015-09-08 01:08:15, 28890.4027836
2015-09-08 01:08:20, 28932.8081605
2015-09-08 01:08:25, 28664.8672828
2015-09-08 01:08:30, 28419.8682164
2015-09-08 01:08:35, 28178.5639387
2015-09-08 01:08:40, 27937.259661
2015-09-08 01:08:45, 27695.9553833
2015-09-08 01:08:50, 27454.6511056
2015-09-08 01:08:55, 27213.3468279
2015-09-08 01:09:00, 26972.0425502
2015-09-08 01:09:05, 26730.7382725
2015-09-08 01:09:10, 26489.4339948
2015-09-08 01:09:15, 26248.1297171
2015-09-08 01:09:20, 26006.8254394
2015-09-08 01:09:25, 25946.3446026
2015-09-08 01:09:30, 26127.1680435
2015-09-08 01:09:35, 26307.9914844
2015-09-08 01:09:40, 26488.8149253
2015-09-08 01:09:45, 26669.6383662
2015-09-08 01:09:50, 26850.4618071
2015-09-08 01:09:55, 27031.285248
2015-09-08 01:10:00, 27212.1086889
2015-09-08 01:10:05, 27392.9321298
2015-09-08 01:10:10, 27573.7555707
2015-09-08 01:10:15, 27779.4284182
2015-09-08 01:10:20, 27985.1012657
2015-09-08 01:10:25, 28190.7741131
2015-09-08 01:10:30, 28182.0652179
2015-09-08 01:10:35, 28173.3563226
2015-09-08 01:10:40, 28164.6474274
2015-09-08 01:10:45, 28155.9385321
2015-09-08 01:10:50, 28147.2296369
2015-09-08 01:10:55, 28138.5207416
2015-09-08 01:11:00, 28038.3800016
2015-09-08 01:11:05, 27938.2392615
2015-09-08 01:11:10, 27838.0985215
2015-09-08 01:11:15, 27737.9577815
2015-09-08 01:11:20, 27612.9676349
2015-09-08 01:11:25, 27487.9774883
2015-09-08 01:11:30, 27362.9873417
2015-09-08 01:11:35, 27271.5554969
2015-09-08 01:11:40, 27180.1236521
2015-09-08 01:11:45, 27088.6918074
2015-09-08 01:11:50, 26997.2599626
2015-09-08 01:11:55, 26905.8281178
2015-09-08 01:12:00, 26913.8548355
2015-09-08 01:12:05, 26714.0803085
2015-09-08 01:12:10, 26514.3057816
2015-09-08 01:12:15, 26314.5312546
2015-09-08 01:12:20, 26114.7567276
2015-09-08 01:12:25, 25914.9822006
2015-09-08 01:12:30, 25715.2076736
2015-09-08 01:12:35, 25515.4331467
2015-09-08 01:12:40, 25315.6586197
2015-09-08 01:12:45, 25115.8840927
2015-09-08 01:12:50, 24916.1095657
2015-09-08 01:12:55, 24716.3350388
2015-09-08 01:13:00, 24516.5605118
2015-09-08 01:13:05, 24695.8130088
2015-09-08 01:13:10, 25174.2985953
2015-09-08 01:13:15, 25652.7841818
2015-09-08 01:13:20, 26131.2697683
2015-09-08 01:13:25, 26609.7553548
2015-09-08 01:13:30, 27088.2409414
2015-09-08 01:13:35, 27566.7265279
2015-09-08 01:13:40, 28045.2121144
2015-09-08 01:13:45, 28523.6977009
2015-09-08 01:13:50, 28365.3117282
2015-09-08 01:13:55, 28206.9257554
2015-09-08 01:14:00, 28048.5397827
2015-09-08 01:14:05, 27890.15381
2015-09-08 01:14:10, 27253.2822508
2015-09-08 01:14:15, 26616.4106915
2015-09-08 01:14:20, 25979.5391323
2015-09-08 01:14:25, 25342.667573
2015-09-08 01:14:30, 24705.7960138
2015-09-08 01:14:35, 24068.9244546
2015-09-08 01:14:40, 23432.0528953
2015-09-08 01:14:45, 22795.1813361
2015-09-08 01:14:50, 22642.3256491
2015-09-08 01:14:55, 23126.3415213
2015-09-08 01:15:00, 23610.3573935
2015-09-08 01:15:05, 24094.3732656
2015-09-08 01:15:10, 24578.3891378
2015-09-08 01:15:15, 25062.40501
2015-09-08 01:15:20, 25546.4208822
2015-09-08 01:15:25, 26030.4367544
2015-09-08 01:15:30, 26514.4526266
2015-09-08 01:15:35, 26998.4684988
2015-09-08 01:15:40, 27482.484371
2015-09-08 01:15:45, 27966.5002432
2015-09-08 01:15:50, 28458.8027932
2015-09-08 01:15:55, 28368.5370677
2015-09-08 01:16:00, 28229.11486
2015-09-08 01:16:05, 28089.6926523
2015-09-08 01:16:10, 27950.2704445
2015-09-08 01:16:15, 27810.8482368
2015-09-08 01:16:20, 27671.4260291
2015-09-08 01:16:25, 27532.0038214
2015-09-08 01:16:30, 27392.5816136
2015-09-08 01:16:35, 27253.1594059
2015-09-08 01:16:40, 27113.7371982
2015-09-08 01:16:45, 26974.3149905
2015-09-08 01:16:50, 26834.8927828
2015-09-08 01:16:55, 26687.1838972
2015-09-08 01:17:00, 26653.1178029
2015-09-08 01:17:05, 26668.2081909
2015-09-08 01:17:10, 26683.2985788
2015-09-08 01:17:15, 26698.3889667
2015-09-08 01:17:20, 26713.4793547
2015-09-08 01:17:25, 26728.5697426
2015-09-08 01:17:30, 26743.6601305
2015-09-08 01:17:35, 26758.7505185
2015-09-08 01:17:40, 26834.9147061
2015-09-08 01:17:45, 26911.0788938
2015-09-08 01:17:50, 26987.2430815
2015-09-08 01:17:55, 27063.4072692
2015-09-08 01:18:00, 27139.5714568
2015-09-08 01:18:05, 27004.0730813
2015-09-08 01:18:10, 26868.5747058
2015-09-08 01:18:15, 26733.0763302
2015-09-08 01:18:20, 26597.5779547
2015-09-08 01:18:25, 26462.0795792
2015-09-08 01:18:30, 26326.5812036
2015-09-08 01:18:35, 26191.0828281
2015-09-08 01:18:40, 26055.5844526
2015-09-08 01:18:45, 25859.0122773
2015-09-08 01:18:50, 25662.440102
2015-09-08 01:18:55, 25465.8679267
2015-09-08 01:19:00, 25269.2957515
2015-09-08 01:19:05, 25189.2853684
2015-09-08 01:19:10, 25305.8471606
2015-09-08 01:19:15, 25422.4089529
2015-09-08 01:19:20, 25538.9707451
2015-09-08 01:19:25, 25655.5325373
2015-09-08 01:19:30, 25772.0943295
2015-09-08 01:19:35, 25888.6561217
2015-09-08 01:19:40, 26005.217914
2015-09-08 01:19:45, 26364.2902088
2015-09-08 01:19:50, 26723.3625037
2015-09-08 01:19:55, 27082.4347986
2015-09-08 01:20:00, 27441.5070935
2015-09-08 01:20:05, 28055.4323562
2015-09-08 01:20:10, 28552.7958267
2015-09-08 01:20:15, 29050.1592972
2015-09-08 01:20:20, 29547.5227678
2015-09-08 01:20:25, 30044.8862383
2015-09-08 01:20:30, 30542.2497088
2015-09-08 01:20:35, 31097.3044771
2015-09-08 01:20:40, 31652.3592454
2015-09-08 01:20:45, 32207.4140137
2015-09-08 01:20:50, 32519.9582794
2015-09-08 01:20:55, 32832.502545
2015-09-08 01:21:00, 33145.0468107
2015-09-08 01:21:05, 33467.001948
2015-09-08 01:21:10, 33534.1041174
2015-09-08 01:21:15, 33601.2062867
2015-09-08 01:21:20, 33668.3084561
2015-09-08 01:21:25, 33735.4106255
2015-09-08 01:21:30, 33802.5127949
2015-09-08 01:21:35, 33869.6149643
2015-09-08 01:21:40, 33879.0258359
2015-09-08 01:21:45, 34027.9326725
2015-09-08 01:21:50, 33597.3402968
2015-09-08 01:21:55, 33166.7479211
2015-09-08 01:22:00, 32736.1555454
2015-09-08 01:22:05, 32305.5631697
2015-09-08 01:22:10, 31865.5599225
2015-09-08 01:22:15, 31425.5566752
2015-09-08 01:22:20, 30985.5534279
2015-09-08 01:22:25, 30545.5501806
2015-09-08 01:22:30, 30105.5469334
2015-09-08 01:22:35, 29665.5436861
2015-09-08 01:22:40, 29225.5404388
2015-09-08 01:22:45, 28785.5371915
2015-09-08 01:22:50, 28498.1347075
2015-09-08 01:22:55, 28624.9406571
2015-09-08 01:23:00, 28751.7466067
2015-09-08 01:23:05, 28563.3225408
2015-09-08 01:23:10, 28374.8984749
2015-09-08 01:23:15, 28186.474409
2015-09-08 01:23:20, 27998.050343
2015-09-08 01:23:25, 27809.6262771
2015-09-08 01:23:30, 27621.2022112
2015-09-08 01:23:35, 27432.7781452
2015-09-08 01:23:40, 27244.3540793
2015-09-08 01:23:45, 27055.9300134
2015-09-08 01:23:50, 26867.5059475
2015-09-08 01:23:55, 26386.9851533
2015-09-08 01:24:00, 26071.7551378
2015-09-08 01:24:05, 25900.6874098
2015-09-08 01:24:10, 26044.8496974
2015-09-08 01:24:15, 26189.0119849
2015-09-08 01:24:20, 26333.1742725
2015-09-08 01:24:25, 26461.621493
2015-09-08 01:24:30, 26590.0687135
2015-09-08 01:24:35, 26718.5159341
2015-09-08 01:24:40, 26846.9631546
2015-09-08 01:24:45, 26975.4103751
2015-09-08 01:24:50, 27103.8575957
2015-09-08 01:24:55, 27232.3048162
2015-09-08 01:25:00, 27360.7520367
2015-09-08 01:25:05, 27489.1992573
2015-09-08 01:25:10, 27473.4841902
2015-09-08 01:25:15, 27457.7691232
2015-09-08 01:25:20, 27442.0540562
2015-09-08 01:25:25, 27472.9080974
2015-09-08 01:25:30, 27519.4772056
2015-09-08 01:25:35, 27566.0463139
2015-09-08 01:25:40, 27612.6154221
2015-09-08 01:25:45, 27659.1845303
2015-09-08 01:25:50, 27705.7536386
2015-09-08 01:25:55, 27752.3227468
2015-09-08 01:26:00, 27798.8918551
2015-09-08 01:26:05, 27960.8473019
2015-09-08 01:26:10, 28122.8027487
2015-09-08 01:26:15, 28284.7581955
2015-09-08 01:26:20, 28446.7136423
2015-09-08 01:26:25, 28608.6690891
2015-09-08 01:26:30, 28724.0554276
2015-09-08 01:26:35, 28839.4417662
2015-09-08 01:26:40, 28954.8281048
2015-09-08 01:26:45, 29458.8629529
2015-09-08 01:26:50, 29559.2765821
2015-09-08 01:26:55, 29659.6902113
2015-09-08 01:27:00, 29760.1038404
2015-09-08 01:27:05, 29860.5174696
2015-09-08 01:27:10, 29845.5447601
2015-09-08 01:27:15, 29830.5720507
2015-09-08 01:27:20, 29815.5993413
2015-09-08 01:27:25, 29800.6266319
2015-09-08 01:27:30, 29785.6539225
2015-09-08 01:27:35, 29770.6812131
2015-09-08 01:27:40, 29755.7085037
2015-09-08 01:27:45, 29740.7357943
2015-09-08 01:27:50, 29448.0139039
2015-09-08 01:27:55, 29558.9132325
2015-09-08 01:28:00, 29669.8125612
2015-09-08 01:28:05, 29778.9775799
2015-09-08 01:28:10, 29888.1425986
2015-09-08 01:28:15, 29997.3076172
2015-09-08 01:28:20, 30106.4726359
2015-09-08 01:28:25, 30215.6376546
2015-09-08 01:28:30, 30324.8026733
2015-09-08 01:28:35, 30433.967692
2015-09-08 01:28:40, 30543.1327107
2015-09-08 01:28:45, 30531.2856378
2015-09-08 01:28:50, 30519.4385649
2015-09-08 01:28:55, 30396.6921633
2015-09-08 01:29:00, 30273.9457618
2015-09-08 01:29:05, 30151.1993602
2015-09-08 01:29:10, 30030.1872686
2015-09-08 01:29:15, 29909.175177
2015-09-08 01:29:20, 29788.1630854
2015-09-08 01:29:25, 29667.1509937
2015-09-08 01:29:30, 29546.1389021
2015-09-08 01:29:35, 29425.1268105
2015-09-08 01:29:40, 29304.1147189
2015-09-08 01:29:45, 29277.4963544
2015-09-08 01:29:50, 29371.8900815
2015-09-08 01:29:55, 29183.6610009
2015-09-08 01:30:00, 28995.4319202
2015-09-08 01:30:05, 28807.2028396
2015-09-08 01:30:10, 28618.9737589
2015-09-08 01:30:15, 28430.7446783
2015-09-08 01:30:20, 28242.5155976
2015-09-08 01:30:25, 28054.286517
2015-09-08 01:30:30, 27866.0574364
2015-09-08 01:30:35, 27677.8283557
2015-09-08 01:30:40, 27489.5992751
2015-09-08 01:30:45, 27301.3701944
2015-09-08 01:30:50, 27018.7473867
2015-09-08 01:30:55, 26868.0979832
2015-09-08 01:31:00, 27000.0713874
2015-09-08 01:31:05, 27132.0447916
2015-09-08 01:31:10, 27241.9667531
2015-09-08 01:31:15, 27351.8887145
2015-09-08 01:31:20, 27461.810676
2015-09-08 01:31:25, 27571.7326375
2015-09-08 01:31:30, 27681.6545989
2015-09-08 01:31:35, 27791.5765604
2015-09-08 01:31:40, 27901.4985218
2015-09-08 01:31:45, 28011.4204833
2015-09-08 01:31:50, 28121.3424447
2015-09-08 01:31:55, 28231.2644062
2015-09-08 01:32:00, 28209.2129634
2015-09-08 01:32:05, 28187.1615206
2015-09-08 01:32:10, 28229.9686896
2015-09-08 01:32:15, 28109.3176789
2015-09-08 01:32:20, 27988.6666681
2015-09-08 01:32:25, 27868.0156573
2015-09-08 01:32:30, 27747.3646466
2015-09-08 01:32:35, 27626.7136358
2015-09-08 01:32:40, 27506.062625
2015-09-08 01:32:45, 27385.4116143
2015-09-08 01:32:50, 27264.7606035
2015-09-08 01:32:55, 27144.1095928
2015-09-08 01:33:00, 27023.458582
2015-09-08 01:33:05, 26902.8075712
2015-09-08 01:33:10, 26782.1565605
2015-09-08 01:33:15, 26674.6259767
2015-09-08 01:33:20, 26752.6050155
2015-09-08 01:33:25, 26830.5840542
2015-09-08 01:33:30, 26908.563093
2015-09-08 01:33:35, 26986.5421318
2015-09-08 01:33:40, 27064.5211705
2015-09-08 01:33:45, 27142.5002093
2015-09-08 01:33:50, 27220.479248
2015-09-08 01:33:55, 27298.4582868
2015-09-08 01:34:00, 27376.4373255
2015-09-08 01:34:05, 27454.4163643
2015-09-08 01:34:10, 27532.3954031
2015-09-08 01:34:15, 27941.3624433
2015-09-08 01:34:20, 28272.3504448
2015-09-08 01:34:25, 28557.4933851
2015-09-08 01:34:30, 28842.6363253
2015-09-08 01:34:35, 29127.7792655
2015-09-08 01:34:40, 29412.9222058
2015-09-08 01:34:45, 29698.065146
2015-09-08 01:34:50, 29983.2080863
2015-09-08 01:34:55, 30268.3510265
2015-09-08 01:35:00, 30553.4939668
2015-09-08 01:35:05, 30838.636907
2015-09-08 01:35:10, 31123.7798472
2015-09-08 01:35:15, 31408.9227875
2015-09-08 01:35:20, 31363.0777262
2015-09-08 01:35:25, 31359.483116
2015-09-08 01:35:30, 31401.733567
2015-09-08 01:35:35, 31380.6401841
2015-09-08 01:35:40, 31359.5468012
2015-09-08 01:35:45, 31338.4534183
2015-09-08 01:35:50, 31317.3600355
2015-09-08 01:35:55, 31296.2666526
2015-09-08 01:36:00, 31275.1732697
2015-09-08 01:36:05, 31254.0798868
2015-09-08 01:36:10, 31232.986504
2015-09-08 01:36:15, 31211.8931211
2015-09-08 01:36:20, 31127.6358422
2015-09-08 01:36:25, 31043.3785633
2015-09-08 01:36:30, 30916.8708334
2015-09-08 01:36:35, 30790.3631035
2015-09-08 01:36:40, 30727.1992075
2015-09-08 01:36:45, 30664.0353115
2015-09-08 01:36:50, 30600.8714155
2015-09-08 01:36:55, 30537.7075195
2015-09-08 01:37:00, 30474.5436234
2015-09-08 01:37:05, 30411.3797274
2015-09-08 01:37:10, 30348.2158314
2015-09-08 01:37:15, 30285.0519354
2015-09-08 01:37:20, 30810.7829372
2015-09-08 01:37:25, 30692.388881
2015-09-08 01:37:30, 30573.9948248
2015-09-08 01:37:35, 30455.6007687
2015-09-08 01:37:40, 30337.2067125
2015-09-08 01:37:45, 29996.9545105
2015-09-08 01:37:50, 29656.7023085
2015-09-08 01:37:55, 29316.4501064
2015-09-08 01:38:00, 28976.1979044
2015-09-08 01:38:05, 28635.9457024
2015-09-08 01:38:10, 28295.6935004
2015-09-08 01:38:15, 27955.4412984
2015-09-08 01:38:20, 27615.1890964
2015-09-08 01:38:25, 26686.0419965
2015-09-08 01:38:30, 26464.1838507
2015-09-08 01:38:35, 26242.3257048
2015-09-08 01:38:40, 26020.467559
2015-09-08 01:38:45, 26435.41806
2015-09-08 01:38:50, 27072.2267069
2015-09-08 01:38:55, 27162.8838169
2015-09-08 01:39:00, 27253.5409269
2015-09-08 01:39:05, 27344.1980368
2015-09-08 01:39:10, 27434.8551468
2015-09-08 01:39:15, 27525.5122568
2015-09-08 01:39:20, 27616.1693668
2015-09-08 01:39:25, 27706.8264768
2015-09-08 01:39:30, 27797.4835868
2015-09-08 01:39:35, 27888.1406968
2015-09-08 01:39:40, 27978.7978068
2015-09-08 01:39:45, 28069.4549168
2015-09-08 01:39:50, 27523.3033799
2015-09-08 01:39:55, 27287.75683
2015-09-08 01:40:00, 27598.361817
2015-09-08 01:40:05, 27908.966804
2015-09-08 01:40:10, 28219.571791
2015-09-08 01:40:15, 28259.1200197
2015-09-08 01:40:20, 28298.6682485
2015-09-08 01:40:25, 28338.2164772
2015-09-08 01:40:30, 28377.764706
2015-09-08 01:40:35, 28417.3129347
2015-09-08 01:40:40, 28456.8611634
2015-09-08 01:40:45, 28496.4093922
2015-09-08 01:40:50, 28535.9576209
2015-09-08 01:40:55, 28575.5058497
2015-09-08 01:41:00, 28304.4490914
2015-09-08 01:41:05, 28033.3923332
2015-09-08 01:41:10, 27762.335575
2015-09-08 01:41:15, 27760.8181704
2015-09-08 01:41:20, 28030.3575241
2015-09-08 01:41:25, 28299.8968778
2015-09-08 01:41:30, 28569.4362314
2015-09-08 01:41:35, 28838.9755851
2015-09-08 01:41:40, 29108.5149388
2015-09-08 01:41:45, 29378.0542925
2015-09-08 01:41:50, 29647.5936462
2015-09-08 01:41:55, 29917.1329998
2015-09-08 01:42:00, 30186.6723535
2015-09-08 01:42:05, 30456.2117072
2015-09-08 01:42:10, 30918.9581188
2015-09-08 01:42:15, 31381.7045303
2015-09-08 01:42:20, 31055.0757009
2015-09-08 01:42:25, 30471.3823086
2015-09-08 01:42:30, 29887.6889164
2015-09-08 01:42:35, 29303.9955241
2015-09-08 01:42:40, 28720.3021319
2015-09-08 01:42:45, 28136.6087396
2015-09-08 01:42:50, 27552.9153473
2015-09-08 01:42:55, 26969.2219551
2015-09-08 01:43:00, 26385.5285628
2015-09-08 01:43:05, 25801.8351706
2015-09-08 01:43:10, 25218.1417783
2015-09-08 01:43:15, 24441.2413282
2015-09-08 01:43:20, 23664.340878
2015-09-08 01:43:25, 23859.9491549
2015-09-08 01:43:30, 24312.6219946
2015-09-08 01:43:35, 24765.2948342
2015-09-08 01:43:40, 25217.9676739
2015-09-08 01:43:45, 25670.6405136
2015-09-08 01:43:50, 26123.3133532
2015-09-08 01:43:55, 26575.9861929
2015-09-08 01:44:00, 27028.6590326
2015-09-08 01:44:05, 27481.3318722
2015-09-08 01:44:10, 27618.8876692
2015-09-08 01:44:15, 27756.4434661
2015-09-08 01:44:20, 27893.999263
2015-09-08 01:44:25, 28031.55506
2015-09-08 01:44:30, 27716.4380172
2015-09-08 01:44:35, 27401.3209745
2015-09-08 01:44:40, 27086.2039318
2015-09-08 01:44:45, 26771.0868891
2015-09-08 01:44:50, 26455.9698463
2015-09-08 01:44:55, 26140.8528036
2015-09-08 01:45:00, 25825.7357609
2015-09-08 01:45:05, 25510.6187182
2015-09-08 01:45:10, 25432.7905724
2015-09-08 01:45:15, 25670.0794695
2015-09-08 01:45:20, 25907.3683665
2015-09-08 01:45:25, 26144.6572635
2015-09-08 01:45:30, 26381.9461605
2015-09-08 01:45:35, 26619.2350575
2015-09-08 01:45:40, 26856.5239545
2015-09-08 01:45:45, 27093.8128515
2015-09-08 01:45:50, 27331.1017486
2015-09-08 01:45:55, 27568.3906456
2015-09-08 01:46:00, 27805.6795426
2015-09-08 01:46:05, 27957.8553874
2015-09-08 01:46:10, 28110.0312323
2015-09-08 01:46:15, 28024.9181801
2015-09-08 01:46:20, 27939.805128
2015-09-08 01:46:25, 27854.6920758
2015-09-08 01:46:30, 27769.5790237
2015-09-08 01:46:35, 27684.4659715
2015-09-08 01:46:40, 27599.3529194
2015-09-08 01:46:45, 27514.2398672
2015-09-08 01:46:50, 27429.1268151
2015-09-08 01:46:55, 27344.0137629
2015-09-08 01:47:00, 27258.9007108
2015-09-08 01:47:05, 27323.4153832
2015-09-08 01:47:10, 27473.0431077
2015-09-08 01:47:15, 27622.6708323
2015-09-08 01:47:20, 27772.2985568
2015-09-08 01:47:25, 27958.2871434
2015-09-08 01:47:30, 28019.4187107
2015-09-08 01:47:35, 28080.5502779
2015-09-08 01:47:40, 28141.6818451
2015-09-08 01:47:45, 28202.8134123
2015-09-08 01:47:50, 28263.9449795
2015-09-08 01:47:55, 28325.0765467
2015-09-08 01:48:00, 28386.2081139
2015-09-08 01:48:05, 28447.3396811
2015-09-08 01:48:10, 28358.8435238
2015-09-08 01:48:15, 28270.3473664
2015-09-08 01:48:20, 28181.8512091
2015-09-08 01:48:25, 28093.3550518
2015-09-08 01:48:30, 28045.7011955
2015-09-08 01:48:35, 28122.9043587
2015-09-08 01:48:40, 28200.1075219
2015-09-08 01:48:45, 28277.3106851
2015-09-08 01:48:50, 28354.5138483
2015-09-08 01:48:55, 28431.7170115
2015-09-08 01:49:00, 28508.9201747
2015-09-08 01:49:05, 28193.9809233
2015-09-08 01:49:10, 27879.041672
2015-09-08 01:49:15, 27564.1024206
2015-09-08 01:49:20, 27249.1631692
2015-09-08 01:49:25, 26934.2239179
2015-09-08 01:49:30, 26619.2846665
2015-09-08 01:49:35, 26227.1422519
2015-09-08 01:49:40, 25834.9998374
2015-09-08 01:49:45, 25442.8574228
2015-09-08 01:49:50, 25050.7150082
2015-09-08 01:49:55, 24658.5725937
2015-09-08 01:50:00, 24266.4301791
2015-09-08 01:50:05, 23924.663557
2015-09-08 01:50:10, 23975.0393495
2015-09-08 01:50:15, 24025.4151419
2015-09-08 01:50:20, 24261.953579
2015-09-08 01:50:25, 24498.492016
2015-09-08 01:50:30, 24735.0304531
2015-09-08 01:50:35, 24971.5688901
2015-09-08 01:50:40, 25208.1073272
2015-09-08 01:50:45, 25444.6457642
2015-09-08 01:50:50, 25681.1842013
2015-09-08 01:50:55, 25917.7226383
2015-09-08 01:51:00, 26154.2610754
2015-09-08 01:51:05, 26390.7995124
2015-09-08 01:51:10, 26364.4630971
2015-09-08 01:51:15, 26338.1266817
2015-09-08 01:51:20, 26311.7902664
2015-09-08 01:51:25, 26099.2912064
2015-09-08 01:51:30, 25886.7921465
2015-09-08 01:51:35, 25674.2930865
2015-09-08 01:51:40, 25461.7940266
2015-09-08 01:51:45, 25249.2949667
2015-09-08 01:51:50, 25036.7959067
2015-09-08 01:51:55, 24824.2968468
2015-09-08 01:52:00, 24611.7977868
2015-09-08 01:52:05, 24399.2987269
2015-09-08 01:52:10, 24457.0934329
2015-09-08 01:52:15, 24727.387199
2015-09-08 01:52:20, 24997.680965
2015-09-08 01:52:25, 25267.974731
2015-09-08 01:52:30, 25538.268497
2015-09-08 01:52:35, 25808.562263
2015-09-08 01:52:40, 26078.856029
2015-09-08 01:52:45, 26349.149795
2015-09-08 01:52:50, 26619.443561
2015-09-08 01:52:55, 27101.9211094
2015-09-08 01:53:00, 27584.3986578
2015-09-08 01:53:05, 28066.8762062
2015-09-08 01:53:10, 27969.2920048
2015-09-08 01:53:15, 27601.4140374
2015-09-08 01:53:20, 27233.53607
2015-09-08 01:53:25, 26865.6581026
2015-09-08 01:53:30, 26497.7801352
2015-09-08 01:53:35, 26129.9021678
2015-09-08 01:53:40, 25762.0242004
2015-09-08 01:53:45, 25394.1462329
2015-09-08 01:53:50, 25026.2682655
2015-09-08 01:53:55, 24658.3902981
2015-09-08 01:54:00, 24078.3285483
2015-09-08 01:54:05, 23498.2667985
2015-09-08 01:54:10, 23602.3089811
2015-09-08 01:54:15, 23980.3597839
2015-09-08 01:54:20, 24358.4105867
2015-09-08 01:54:25, 24736.4613896
2015-09-08 01:54:30, 25114.5121924
2015-09-08 01:54:35, 25492.5629953
2015-09-08 01:54:40, 25870.6137981
2015-09-08 01:54:45, 26248.664601
2015-09-08 01:54:50, 26626.7154038
2015-09-08 01:54:55, 27004.7662066
2015-09-08 01:55:00, 27382.8170095
2015-09-08 01:55:05, 27760.8678123
2015-09-08 01:55:10, 28138.9186152
2015-09-08 01:55:15, 28264.1409673
2015-09-08 01:55:20, 28695.4164489
2015-09-08 01:55:25, 29126.6919306
2015-09-08 01:55:30, 29717.2490641
2015-09-08 01:55:35, 30307.8061977
2015-09-08 01:55:40, 30898.3633312
2015-09-08 01:55:45, 31488.9204648
2015-09-08 01:55:50, 32079.4775983
2015-09-08 01:55:55, 32670.0347319
2015-09-08 01:56:00, 33260.5918655
2015-09-08 01:56:05, 33851.148999
2015-09-08 01:56:10, 34441.7061326
2015-09-08 01:56:15, 35322.9164971
2015-09-08 01:56:20, 35772.85138
2015-09-08 01:56:25, 36222.786263
2015-09-08 01:56:30, 36672.7211459
2015-09-08 01:56:35, 36963.3743769
2015-09-08 01:56:40, 36733.3663291
2015-09-08 01:56:45, 36503.3582813
2015-09-08 01:56:50, 36273.3502335
2015-09-08 01:56:55, 36043.3421858
2015-09-08 01:57:00, 35813.334138
2015-09-08 01:57:05, 35583.3260902
2015-09-08 01:57:10, 35353.3180424
2015-09-08 01:57:15, 35123.3099946
2015-09-08 01:57:20, 34602.6487158
2015-09-08 01:57:25, 34081.987437
2015-09-08 01:57:30, 33561.3261582
2015-09-08 01:57:35, 33040.6648794
2015-09-08 01:57:40, 32958.2251637
2015-09-08 01:57:45, 33396.4467267
2015-09-08 01:57:50, 33857.3896249
2015-09-08 01:57:55, 34318.3325231
2015-09-08 01:58:00, 34779.2754213
2015-09-08 01:58:05, 35240.2183195
2015-09-08 01:58:10, 35701.1612177
2015-09-08 01:58:15, 36162.1041159
2015-09-08 01:58:20, 36623.0470141
2015-09-08 01:58:25, 36898.5709497
2015-09-08 01:58:30, 37174.0948853
2015-09-08 01:58:35, 37449.6188209
2015-09-08 01:58:40, 37725.1427565
2015-09-08 01:58:45, 37562.445129
2015-09-08 01:58:50, 37399.7475016
2015-09-08 01:58:55, 37214.328539
2015-09-08 01:59:00, 37028.9095764
2015-09-08 01:59:05, 36843.4906138
2015-09-08 01:59:10, 36658.0716512
2015-09-08 01:59:15, 36472.6526886
2015-09-08 01:59:20, 36287.233726
2015-09-08 01:59:25, 36130.8334445
2015-09-08 01:59:30, 36159.8521256
2015-09-08 01:59:35, 36188.8708066
2015-09-08 01:59:40, 36118.6040773
2015-09-08 01:59:45, 36048.3373479
2015-09-08 01:59:50, 35978.0706185
2015-09-08 01:59:55, 35907.8038891
2015-09-08 02:00:00, 35837.5371598
2015-09-08 02:00:05, 35767.2704304
2015-09-08 02:00:10, 35497.2411692
2015-09-08 02:00:15, 35227.211908
2015-09-08 02:00:20, 34957.1826468
2015-09-08 02:00:25, 34687.1533856
2015-09-08 02:00:30, 34388.1054433
2015-09-08 02:00:35, 34089.057501
2015-09-08 02:00:40, 33790.0095588
2015-09-08 02:00:45, 33590.2470269
2015-09-08 02:00:50, 33390.4844951
2015-09-08 02:00:55, 33190.7219633
2015-09-08 02:01:00, 32990.9594314
2015-09-08 02:01:05, 32791.1968996
2015-09-08 02:01:10, 32727.3124992
2015-09-08 02:01:15, 32863.1906306
2015-09-08 02:01:20, 32999.0687621
2015-09-08 02:01:25, 33264.305753
2015-09-08 02:01:30, 33296.0501619
2015-09-08 02:01:35, 33327.7945707
2015-09-08 02:01:40, 33359.5389796
2015-09-08 02:01:45, 33391.2833885
2015-09-08 02:01:50, 33423.0277973
2015-09-08 02:01:55, 33454.7722062
2015-09-08 02:02:00, 33486.5166151
2015-09-08 02:02:05, 33518.2610239
2015-09-08 02:02:10, 33550.0054328
2015-09-08 02:02:15, 33445.8717102
2015-09-08 02:02:20, 33341.7379876
2015-09-08 02:02:25, 33237.6042651
2015-09-08 02:02:30, 33152.65082
2015-09-08 02:02:35, 33301.189957
2015-09-08 02:02:40, 33449.7290941
2015-09-08 02:02:45, 33497.0441274
2015-09-08 02:02:50, 33544.3591608
2015-09-08 02:02:55, 33591.6741942
2015-09-08 02:03:00, 33638.9892276
2015-09-08 02:03:05, 33513.7953899
2015-09-08 02:03:10, 33388.6015522
2015-09-08 02:03:15, 33263.4077145
2015-09-08 02:03:20, 33138.2138768
2015-09-08 02:03:25, 33013.0200391
2015-09-08 02:03:30, 32887.8262015
2015-09-08 02:03:35, 32614.0932268
2015-09-08 02:03:40, 32340.3602521
2015-09-08 02:03:45, 32066.6272774
2015-09-08 02:03:50, 31894.1184063
2015-09-08 02:03:55, 31721.6095352
2015-09-08 02:04:00, 31549.1006642
2015-09-08 02:04:05, 31614.9818245
2015-09-08 02:04:10, 31853.3718558
2015-09-08 02:04:15, 32091.7618872
2015-09-08 02:04:20, 32186.0996325
2015-09-08 02:04:25, 32280.4373777
2015-09-08 02:04:30, 32374.775123
2015-09-08 02:04:35, 32469.1128682
2015-09-08 02:04:40, 32563.4506135
2015-09-08 02:04:45, 32657.7883587
2015-09-08 02:04:50, 32752.126104
2015-09-08 02:04:55, 32846.4638492
2015-09-08 02:05:00, 32940.8015945
2015-09-08 02:05:05, 33035.1393397
2015-09-08 02:05:10, 32891.0870536
2015-09-08 02:05:15, 32747.0347675
2015-09-08 02:05:20, 33045.6162966
2015-09-08 02:05:25, 33488.2501119
2015-09-08 02:05:30, 33778.4798286
2015-09-08 02:05:35, 34068.7095454
2015-09-08 02:05:40, 34358.9392621
2015-09-08 02:05:45, 34649.1689789
2015-09-08 02:05:50, 34939.3986956
2015-09-08 02:05:55, 35086.4737916
2015-09-08 02:06:00, 35233.5488875
2015-09-08 02:06:05, 35234.8013087
2015-09-08 02:06:10, 35236.0537299
2015-09-08 02:06:15, 35237.3061511
2015-09-08 02:06:20, 35238.5585723
2015-09-08 02:06:25, 34797.1771783
2015-09-08 02:06:30, 34355.7957843
2015-09-08 02:06:35, 34066.8184887
2015-09-08 02:06:40, 33777.8411932
2015-09-08 02:06:45, 33488.8638976
2015-09-08 02:06:50, 33199.8866021
2015-09-08 02:06:55, 32910.9093066
2015-09-08 02:07:00, 32765.0866318
2015-09-08 02:07:05, 32720.9535019
2015-09-08 02:07:10, 32733.471585
2015-09-08 02:07:15, 32745.989668
2015-09-08 02:07:20, 32758.5077511
2015-09-08 02:07:25, 32771.0258341
2015-09-08 02:07:30, 32783.5439171
2015-09-08 02:07:35, 32796.0620002
2015-09-08 02:07:40, 32808.5800832
2015-09-08 02:07:45, 32821.0981662
2015-09-08 02:07:50, 32833.6162493
2015-09-08 02:07:55, 32846.1343323
2015-09-08 02:08:00, 32858.6524154
2015-09-08 02:08:05, 32871.1704984
2015-09-08 02:08:10, 32535.5071483
2015-09-08 02:08:15, 32289.01526
2015-09-08 02:08:20, 32042.5233716
2015-09-08 02:08:25, 31796.0314833
2015-09-08 02:08:30, 31549.539595
2015-09-08 02:08:35, 31303.0477066
2015-09-08 02:08:40, 31056.5558183
2015-09-08 02:08:45, 30810.06393
2015-09-08 02:08:50, 30563.5720416
2015-09-08 02:08:55, 30317.0801533
2015-09-08 02:09:00, 30070.588265
2015-09-08 02:09:05, 29824.0963766
2015-09-08 02:09:10, 29726.1897418
2015-09-08 02:09:15, 29874.7749953
2015-09-08 02:09:20, 30023.3602488
2015-09-08 02:09:25, 30171.9455023
2015-09-08 02:09:30, 30320.5307558
2015-09-08 02:09:35, 30469.1160093
2015-09-08 02:09:40, 30617.7012628
2015-09-08 02:09:45, 30766.2865163
2015-09-08 02:09:50, 30914.8717698
2015-09-08 02:09:55, 31063.4570233
2015-09-08 02:10:00, 31025.1114514
2015-09-08 02:10:05, 30986.7658795
2015-09-08 02:10:10, 30948.4203076
2015-09-08 02:10:15, 30753.8488719
2015-09-08 02:10:20, 30559.2774363
2015-09-08 02:10:25, 30364.7060007
2015-09-08 02:10:30, 30170.1345651
2015-09-08 02:10:35, 29975.5631295
2015-09-08 02:10:40, 29780.9916939
2015-09-08 02:10:45, 29586.4202583
2015-09-08 02:10:50, 29391.8488226
2015-09-08 02:10:55, 29197.277387
2015-09-08 02:11:00, 28928.8882781
2015-09-08 02:11:05, 28847.4299946
2015-09-08 02:11:10, 28765.971711
2015-09-08 02:11:15, 28684.5134275
2015-09-08 02:11:20, 28610.6957542
2015-09-08 02:11:25, 28536.8780809
2015-09-08 02:11:30, 28463.0604076
2015-09-08 02:11:35, 28389.2427343
2015-09-08 02:11:40, 28315.4250609
2015-09-08 02:11:45, 28241.6073876
2015-09-08 02:11:50, 28167.7897143
2015-09-08 02:11:55, 28093.972041
2015-09-08 02:12:00, 28268.4424247
2015-09-08 02:12:05, 28516.7304818
2015-09-08 02:12:10, 28765.0185388
2015-09-08 02:12:15, 29013.3065959
2015-09-08 02:12:20, 29261.5946529
2015-09-08 02:12:25, 29509.88271
2015-09-08 02:12:30, 29758.170767
2015-09-08 02:12:35, 29603.4726138
2015-09-08 02:12:40, 29448.7744607
2015-09-08 02:12:45, 29294.0763075
2015-09-08 02:12:50, 29139.3781543
2015-09-08 02:12:55, 28984.6800011
2015-09-08 02:13:00, 28829.9818479
2015-09-08 02:13:05, 28426.9956377
2015-09-08 02:13:10, 28024.0094275
2015-09-08 02:13:15, 27621.0232172
2015-09-08 02:13:20, 27218.037007
2015-09-08 02:13:25, 26815.0507968
2015-09-08 02:13:30, 26412.0645866
2015-09-08 02:13:35, 26126.0965375
2015-09-08 02:13:40, 26243.1146987
2015-09-08 02:13:45, 26360.1328599
2015-09-08 02:13:50, 26477.1510211
2015-09-08 02:13:55, 26594.1691823
2015-09-08 02:14:00, 26711.1873435
2015-09-08 02:14:05, 26831.9874554
2015-09-08 02:14:10, 26952.7875672
2015-09-08 02:14:15, 27073.5876791
2015-09-08 02:14:20, 27194.387791
2015-09-08 02:14:25, 27315.1879028
2015-09-08 02:14:30, 27160.2961497
2015-09-08 02:14:35, 27005.4043965
2015-09-08 02:14:40, 26733.4944821
2015-09-08 02:14:45, 26461.5845677
2015-09-08 02:14:50, 26189.6746534
2015-09-08 02:14:55, 25917.764739
2015-09-08 02:15:00, 25645.8548246
2015-09-08 02:15:05, 25373.9449102
2015-09-08 02:15:10, 25098.2530452
2015-09-08 02:15:15, 24822.5611801
2015-09-08 02:15:20, 24546.8693151
2015-09-08 02:15:25, 24271.1774501
2015-09-08 02:15:30, 24432.279593
2015-09-08 02:15:35, 24821.1856387
2015-09-08 02:15:40, 25210.0916843
2015-09-08 02:15:45, 25598.99773
2015-09-08 02:15:50, 25987.9037757
2015-09-08 02:15:55, 26376.8098214
2015-09-08 02:16:00, 26746.3826662
2015-09-08 02:16:05, 27030.3862338
2015-09-08 02:16:10, 27314.3898014
2015-09-08 02:16:15, 27598.393369
2015-09-08 02:16:20, 27882.3969366
2015-09-08 02:16:25, 28166.4005041
2015-09-08 02:16:30, 28450.4040717
2015-09-08 02:16:35, 28297.6136314
2015-09-08 02:16:40, 28178.2431102
2015-09-08 02:16:45, 28058.872589
2015-09-08 02:16:50, 27939.5020678
2015-09-08 02:16:55, 27820.1315467
2015-09-08 02:17:00, 27700.7610255
2015-09-08 02:17:05, 27600.7237052
2015-09-08 02:17:10, 27586.2556621
2015-09-08 02:17:15, 27571.787619
2015-09-08 02:17:20, 27557.3195759
2015-09-08 02:17:25, 27542.8515328
2015-09-08 02:17:30, 27528.3834897
2015-09-08 02:17:35, 27513.9154466
2015-09-08 02:17:40, 27724.5150274
2015-09-08 02:17:45, 27949.5826513
2015-09-08 02:17:50, 28174.6502752
2015-09-08 02:17:55, 28399.7178991
2015-09-08 02:18:00, 28624.785523
2015-09-08 02:18:05, 28849.8531469
2015-09-08 02:18:10, 29050.0764582
2015-09-08 02:18:15, 29250.2997696
2015-09-08 02:18:20, 29450.523081
2015-09-08 02:18:25, 29650.7463924
2015-09-08 02:18:30, 29850.9697038
2015-09-08 02:18:35, 30051.1930152
2015-09-08 02:18:40, 30251.4163266
2015-09-08 02:18:45, 30226.5720141
2015-09-08 02:18:50, 30201.7277016
2015-09-08 02:18:55, 30176.8833891
2015-09-08 02:19:00, 30152.0390766
2015-09-08 02:19:05, 30114.8109632
2015-09-08 02:19:10, 30077.5828499
2015-09-08 02:19:15, 30065.1990491
2015-09-08 02:19:20, 30052.8152483
2015-09-08 02:19:25, 30040.4314474
2015-09-08 02:19:30, 30028.0476466
2015-09-08 02:19:35, 30015.6638458
2015-09-08 02:19:40, 30003.280045
2015-09-08 02:19:45, 29990.8962442
2015-09-08 02:19:50, 29978.5124433
2015-09-08 02:19:55, 29966.1286425
2015-09-08 02:20:00, 29953.7448417
2015-09-08 02:20:05, 30089.2624046
2015-09-08 02:20:10, 30237.1637683
2015-09-08 02:20:15, 30385.065132
2015-09-08 02:20:20, 30532.9664957
2015-09-08 02:20:25, 30680.8678595
2015-09-08 02:20:30, 30828.7692232
2015-09-08 02:20:35, 30976.6705869
2015-09-08 02:20:40, 31124.5719506
2015-09-08 02:20:45, 31272.4733143
2015-09-08 02:20:50, 31420.374678
2015-09-08 02:20:55, 32116.0725538
2015-09-08 02:21:00, 32811.7704295
2015-09-08 02:21:05, 33507.4683052
2015-09-08 02:21:10, 34055.2648172
2015-09-08 02:21:15, 34603.0613292
2015-09-08 02:21:20, 35150.8578412
2015-09-08 02:21:25, 35753.6912476
2015-09-08 02:21:30, 36356.524654
2015-09-08 02:21:35, 36959.3580604
2015-09-08 02:21:40, 37516.9018594
2015-09-08 02:21:45, 38074.4456583
2015-09-08 02:21:50, 38631.9894573
2015-09-08 02:21:55, 39142.4037001
2015-09-08 02:22:00, 39105.0214308
2015-09-08 02:22:05, 39067.6391616
2015-09-08 02:22:10, 39030.2568924
2015-09-08 02:22:15, 38992.8746232
2015-09-08 02:22:20, 38738.3526355
2015-09-08 02:22:25, 38483.8306478
2015-09-08 02:22:30, 38174.2717657
2015-09-08 02:22:35, 37864.7128836
2015-09-08 02:22:40, 37555.1540015
2015-09-08 02:22:45, 37290.8847269
2015-09-08 02:22:50, 37026.6154522
2015-09-08 02:22:55, 36762.3461776
2015-09-08 02:23:00, 35917.868481
2015-09-08 02:23:05, 35073.3907844
2015-09-08 02:23:10, 34228.9130878
2015-09-08 02:23:15, 33384.4353912
2015-09-08 02:23:20, 32539.9576946
2015-09-08 02:23:25, 31912.6197164
2015-09-08 02:23:30, 31285.2817383
2015-09-08 02:23:35, 30657.9437602
2015-09-08 02:23:40, 30030.605782
2015-09-08 02:23:45, 29403.2678039
2015-09-08 02:23:50, 28775.9298257
2015-09-08 02:23:55, 28148.5918476
2015-09-08 02:24:00, 27882.6198126
2015-09-08 02:24:05, 28243.9857558
2015-09-08 02:24:10, 28605.351699
2015-09-08 02:24:15, 28966.7176421
2015-09-08 02:24:20, 29328.0835853
2015-09-08 02:24:25, 29689.4495284
2015-09-08 02:24:30, 30050.8154716
2015-09-08 02:24:35, 30412.1814148
2015-09-08 02:24:40, 30773.5473579
2015-09-08 02:24:45, 31134.9133011
2015-09-08 02:24:50, 31970.5670071
2015-09-08 02:24:55, 32806.2207131
2015-09-08 02:25:00, 33358.3308717
2015-09-08 02:25:05, 33549.0750872
2015-09-08 02:25:10, 33739.8193026
2015-09-08 02:25:15, 33930.5635181
2015-09-08 02:25:20, 34121.3077335
2015-09-08 02:25:25, 34312.0519489
2015-09-08 02:25:30, 34502.7961644
2015-09-08 02:25:35, 34693.5403798
2015-09-08 02:25:40, 34884.2845953
2015-09-08 02:25:45, 35075.0288107
2015-09-08 02:25:50, 34977.7607557
2015-09-08 02:25:55, 34406.2049379
2015-09-08 02:26:00, 33784.4586051
2015-09-08 02:26:05, 33446.2558197
2015-09-08 02:26:10, 33108.0530343
2015-09-08 02:26:15, 32769.8502489
2015-09-08 02:26:20, 32431.6474636
2015-09-08 02:26:25, 32093.4446782
2015-09-08 02:26:30, 31755.2418928
2015-09-08 02:26:35, 31417.0391074
2015-09-08 02:26:40, 31078.836322
2015-09-08 02:26:45, 30740.6335366
2015-09-08 02:26:50, 30402.4307513
2015-09-08 02:26:55, 30352.2402363
2015-09-08 02:27:00, 30323.1975506
2015-09-08 02:27:05, 30586.1877108
2015-09-08 02:27:10, 31025.3265991
2015-09-08 02:27:15, 31464.4654874
2015-09-08 02:27:20, 31957.6778883
2015-09-08 02:27:25, 32135.9456315
2015-09-08 02:27:30, 32314.2133747
2015-09-08 02:27:35, 32492.4811179
2015-09-08 02:27:40, 32670.7488611
2015-09-08 02:27:45, 32849.0166042
2015-09-08 02:27:50, 33027.2843474
2015-09-08 02:27:55, 33205.5520906
2015-09-08 02:28:00, 33383.8198338
2015-09-08 02:28:05, 33540.9397478
2015-09-08 02:28:10, 33456.2173307
2015-09-08 02:28:15, 33195.3461856
2015-09-08 02:28:20, 32934.4750404
2015-09-08 02:28:25, 32769.4176634
2015-09-08 02:28:30, 32919.3049441
2015-09-08 02:28:35, 33069.1922248
2015-09-08 02:28:40, 33219.0795055
2015-09-08 02:28:45, 33368.9667862
2015-09-08 02:28:50, 33518.8540669
2015-09-08 02:28:55, 33668.7413476
2015-09-08 02:29:00, 33818.6286283
2015-09-08 02:29:05, 34080.7728381
2015-09-08 02:29:10, 34287.7881139
2015-09-08 02:29:15, 34494.8033897
2015-09-08 02:29:20, 34701.8186655
2015-09-08 02:29:25, 34908.8339413
2015-09-08 02:29:30, 34965.9619364
2015-09-08 02:29:35, 35023.0899314
2015-09-08 02:29:40, 35080.2179265
2015-09-08 02:29:45, 35137.3459216
2015-09-08 02:29:50, 35194.4739167
2015-09-08 02:29:55, 35251.6019118
2015-09-08 02:30:00, 35308.7299069
2015-09-08 02:30:05, 35365.8579019
2015-09-08 02:30:10, 35418.3947494
2015-09-08 02:30:15, 35486.150138
2015-09-08 02:30:20, 35553.9055266
2015-09-08 02:30:25, 35621.6609153
2015-09-08 02:30:30, 35689.4163039
2015-09-08 02:30:35, 35757.1716925
2015-09-08 02:30:40, 35824.9270811
2015-09-08 02:30:45, 35678.3229154
2015-09-08 02:30:50, 35531.7187498
2015-09-08 02:30:55, 35385.1145841
2015-09-08 02:31:00, 35238.5104184
2015-09-08 02:31:05, 35091.9062527
2015-09-08 02:31:10, 34945.302087
2015-09-08 02:31:15, 34691.0321399
2015-09-08 02:31:20, 34476.6725856
2015-09-08 02:31:25, 34262.3130313
2015-09-08 02:31:30, 34047.9534769
2015-09-08 02:31:35, 33833.5939226
2015-09-08 02:31:40, 33619.2343683
2015-09-08 02:31:45, 33528.258413
2015-09-08 02:31:50, 33651.6420121
2015-09-08 02:31:55, 33775.0256111
2015-09-08 02:32:00, 34029.0626709
2015-09-08 02:32:05, 34419.7137595
2015-09-08 02:32:10, 34810.3648481
2015-09-08 02:32:15, 35308.40543
2015-09-08 02:32:20, 35280.9417454
2015-09-08 02:32:25, 35253.4780609
2015-09-08 02:32:30, 35226.0143763
2015-09-08 02:32:35, 35198.5506918
2015-09-08 02:32:40, 35171.0870072
2015-09-08 02:32:45, 35143.6233227
2015-09-08 02:32:50, 34876.5466766
2015-09-08 02:32:55, 34609.4700305
2015-09-08 02:33:00, 34342.3933844
2015-09-08 02:33:05, 33944.6632775
2015-09-08 02:33:10, 33410.3191418
2015-09-08 02:33:15, 32875.9750062
2015-09-08 02:33:20, 32234.2413772
2015-09-08 02:33:25, 32118.0120146
2015-09-08 02:33:30, 32001.7826521
2015-09-08 02:33:35, 31885.5532896
2015-09-08 02:33:40, 31769.323927
2015-09-08 02:33:45, 31653.0945645
2015-09-08 02:33:50, 31749.8263819
2015-09-08 02:33:55, 31962.7875618
2015-09-08 02:34:00, 32175.7487418
2015-09-08 02:34:05, 32388.7099217
2015-09-08 02:34:10, 32601.6711016
2015-09-08 02:34:15, 32814.6322815
2015-09-08 02:34:20, 32924.050927
2015-09-08 02:34:25, 33033.4695725
2015-09-08 02:34:30, 33142.888218
2015-09-08 02:34:35, 33252.3068636
2015-09-08 02:34:40, 33361.7255091
2015-09-08 02:34:45, 33471.1441546
2015-09-08 02:34:50, 33394.4031773
2015-09-08 02:34:55, 32941.010653
2015-09-08 02:35:00, 32487.6181288
2015-09-08 02:35:05, 32034.2256045
2015-09-08 02:35:10, 31580.8330803
2015-09-08 02:35:15, 31127.440556
2015-09-08 02:35:20, 30674.0480318
2015-09-08 02:35:25, 30324.1980419
2015-09-08 02:35:30, 29974.3480521
2015-09-08 02:35:35, 29624.4980623
2015-09-08 02:35:40, 29274.6480724
2015-09-08 02:35:45, 28924.7980826
2015-09-08 02:35:50, 28574.9480928
2015-09-08 02:35:55, 28623.2880923
2015-09-08 02:36:00, 28835.3184588
2015-09-08 02:36:05, 29047.3488254
2015-09-08 02:36:10, 29259.3791919
2015-09-08 02:36:15, 29471.4095585
2015-09-08 02:36:20, 29683.4399251
2015-09-08 02:36:25, 30144.2416621
2015-09-08 02:36:30, 30605.0433992
2015-09-08 02:36:35, 31065.8451363
2015-09-08 02:36:40, 31526.6468734
2015-09-08 02:36:45, 31987.4486105
2015-09-08 02:36:50, 32448.2503476
2015-09-08 02:36:55, 32909.0520847
2015-09-08 02:37:00, 33157.8234552
2015-09-08 02:37:05, 33406.5948258
2015-09-08 02:37:10, 33655.3661963
2015-09-08 02:37:15, 33904.1375668
2015-09-08 02:37:20, 34152.9089374
2015-09-08 02:37:25, 34433.0157392
2015-09-08 02:37:30, 34464.3511705
2015-09-08 02:37:35, 34495.6866018
2015-09-08 02:37:40, 34527.0220331
2015-09-08 02:37:45, 33914.3399208
2015-09-08 02:37:50, 33234.2590221
2015-09-08 02:37:55, 32554.1781234
2015-09-08 02:38:00, 31874.0972246
2015-09-08 02:38:05, 31088.1243573
2015-09-08 02:38:10, 30302.15149
2015-09-08 02:38:15, 29516.1786227
2015-09-08 02:38:20, 28478.0847379
2015-09-08 02:38:25, 27439.9908531
2015-09-08 02:38:30, 26370.5615369
2015-09-08 02:38:35, 25301.1322208
2015-09-08 02:38:40, 24231.7029046
2015-09-08 02:38:45, 23162.2735885
2015-09-08 02:38:50, 22736.8618159
2015-09-08 02:38:55, 22378.8488298
2015-09-08 02:39:00, 22020.8358437
2015-09-08 02:39:05, 21551.2914188
2015-09-08 02:39:10, 21187.6389625
2015-09-08 02:39:15, 20823.9865062
2015-09-08 02:39:20, 20460.3340499
2015-09-08 02:39:25, 20348.8026111
2015-09-08 02:39:30, 20237.2711724
2015-09-08 02:39:35, 20125.7397336
2015-09-08 02:39:40, 20014.2082949
2015-09-08 02:39:45, 19902.6768561
2015-09-08 02:39:50, 19791.1454173
2015-09-08 02:39:55, 19475.9945821
2015-09-08 02:40:00, 19160.8437468
2015-09-08 02:40:05, 18845.6929115
2015-09-08 02:40:10, 18642.073515
2015-09-08 02:40:15, 18438.4541185
2015-09-08 02:40:20, 18234.834722
2015-09-08 02:40:25, 18031.2153255
2015-09-08 02:40:30, 17827.5959289
2015-09-08 02:40:35, 17623.9765324
2015-09-08 02:40:40, 17420.3571359
2015-09-08 02:40:45, 17216.7377394
2015-09-08 02:40:50, 17013.1183429
2015-09-08 02:40:55, 17328.8326056
2015-09-08 02:41:00, 17848.1662648
2015-09-08 02:41:05, 18367.499924
2015-09-08 02:41:10, 18886.8335832
2015-09-08 02:41:15, 19406.1672423
2015-09-08 02:41:20, 19925.5009015
2015-09-08 02:41:25, 20429.7633708
2015-09-08 02:41:30, 20934.0258401
2015-09-08 02:41:35, 21438.2883094
2015-09-08 02:41:40, 21942.5507786
2015-09-08 02:41:45, 22446.8132479
2015-09-08 02:41:50, 22951.0757172
2015-09-08 02:41:55, 23455.3381864
2015-09-08 02:42:00, 23440.2669965
2015-09-08 02:42:05, 23371.7266725
2015-09-08 02:42:10, 23303.1863485
2015-09-08 02:42:15, 23234.6460246
2015-09-08 02:42:20, 23166.1057006
2015-09-08 02:42:25, 23097.5653766
2015-09-08 02:42:30, 22842.3913098
2015-09-08 02:42:35, 22587.217243
2015-09-08 02:42:40, 22332.0431762
2015-09-08 02:42:45, 22076.8691094
2015-09-08 02:42:50, 21821.6950426
2015-09-08 02:42:55, 21566.5209758
2015-09-08 02:43:00, 21311.3469089
2015-09-08 02:43:05, 21056.1728421
2015-09-08 02:43:10, 20854.4679094
2015-09-08 02:43:15, 20652.7629766
2015-09-08 02:43:20, 20451.0580438
2015-09-08 02:43:25, 20249.3531111
2015-09-08 02:43:30, 20272.5005518
2015-09-08 02:43:35, 20497.3529253
2015-09-08 02:43:40, 20722.2052988
2015-09-08 02:43:45, 20961.1517376
2015-09-08 02:43:50, 21136.9459684
2015-09-08 02:43:55, 21312.7401993
2015-09-08 02:44:00, 21488.5344301
2015-09-08 02:44:05, 21664.328661
2015-09-08 02:44:10, 21840.1228918
2015-09-08 02:44:15, 22015.9171227
2015-09-08 02:44:20, 22191.7113535
2015-09-08 02:44:25, 22367.5055844
2015-09-08 02:44:30, 22543.2998152
2015-09-08 02:44:35, 22491.0859791
2015-09-08 02:44:40, 22438.872143
2015-09-08 02:44:45, 22386.6583068
2015-09-08 02:44:50, 22320.3504054
2015-09-08 02:44:55, 22317.1947119
2015-09-08 02:45:00, 22314.0390184
2015-09-08 02:45:05, 22310.8833249
2015-09-08 02:45:10, 22307.7276314
2015-09-08 02:45:15, 22304.5719379
2015-09-08 02:45:20, 22301.4162445
2015-09-08 02:45:25, 22298.260551
2015-09-08 02:45:30, 22170.8734876
2015-09-08 02:45:35, 22043.4864243
2015-09-08 02:45:40, 21919.2550544
2015-09-08 02:45:45, 21795.0236846
2015-09-08 02:45:50, 21670.7923147
2015-09-08 02:45:55, 21546.5609449
2015-09-08 02:46:00, 21422.329575
2015-09-08 02:46:05, 21298.0982052
2015-09-08 02:46:10, 21173.8668354
2015-09-08 02:46:15, 21049.6354655
2015-09-08 02:46:20, 20925.4040957
2015-09-08 02:46:25, 20801.1727258
2015-09-08 02:46:30, 20820.3285093
2015-09-08 02:46:35, 21023.6952644
2015-09-08 02:46:40, 21227.0620194
2015-09-08 02:46:45, 21430.4287745
2015-09-08 02:46:50, 21633.7955295
2015-09-08 02:46:55, 21837.1622846
2015-09-08 02:47:00, 22040.5290396
2015-09-08 02:47:05, 22265.1073257
2015-09-08 02:47:10, 22489.6856118
2015-09-08 02:47:15, 22714.2638979
2015-09-08 02:47:20, 22938.842184
2015-09-08 02:47:25, 23163.4204701
2015-09-08 02:47:30, 23387.9987562
2015-09-08 02:47:35, 23340.4979234
2015-09-08 02:47:40, 23233.0174889
2015-09-08 02:47:45, 23125.5370544
2015-09-08 02:47:50, 23018.0566199
2015-09-08 02:47:55, 22910.5761855
2015-09-08 02:48:00, 22803.095751
2015-09-08 02:48:05, 22695.6153165
2015-09-08 02:48:10, 22566.9233509
2015-09-08 02:48:15, 22438.2313854
2015-09-08 02:48:20, 22309.5394199
2015-09-08 02:48:25, 22180.8474543
2015-09-08 02:48:30, 22052.1554888
2015-09-08 02:48:35, 22139.6086781
2015-09-08 02:48:40, 22355.7538329
2015-09-08 02:48:45, 22571.8989877
2015-09-08 02:48:50, 22788.0441426
2015-09-08 02:48:55, 22716.1535379
2015-09-08 02:49:00, 22644.2629331
2015-09-08 02:49:05, 22572.3723284
2015-09-08 02:49:10, 22500.4817237
2015-09-08 02:49:15, 22428.591119
2015-09-08 02:49:20, 22356.7005143
2015-09-08 02:49:25, 22284.8099095
2015-09-08 02:49:30, 22212.9193048
2015-09-08 02:49:35, 22141.0287001
2015-09-08 02:49:40, 21852.9929405
2015-09-08 02:49:45, 21564.957181
2015-09-08 02:49:50, 21276.9214214
2015-09-08 02:49:55, 21549.0320965
2015-09-08 02:50:00, 22109.1785312
2015-09-08 02:50:05, 22669.3249659
2015-09-08 02:50:10, 23229.4714006
2015-09-08 02:50:15, 23789.6178353
2015-09-08 02:50:20, 24349.76427
2015-09-08 02:50:25, 24935.9860979
2015-09-08 02:50:30, 25522.2079258
2015-09-08 02:50:35, 26108.4297536
2015-09-08 02:50:40, 26694.6515815
2015-09-08 02:50:45, 27280.8734094
2015-09-08 02:50:50, 27867.0952372
2015-09-08 02:50:55, 28453.3170651
2015-09-08 02:51:00, 28266.92209
2015-09-08 02:51:05, 28080.5271149
2015-09-08 02:51:10, 27894.1321398
2015-09-08 02:51:15, 27707.7371647
2015-09-08 02:51:20, 27521.3421895
2015-09-08 02:51:25, 27334.9472144
2015-09-08 02:51:30, 27122.4768461
2015-09-08 02:51:35, 26910.0064779
2015-09-08 02:51:40, 26697.5361096
2015-09-08 02:51:45, 26485.0657413
2015-09-08 02:51:50, 26272.595373
2015-09-08 02:51:55, 26060.1250047
2015-09-08 02:52:00, 25831.2718954
2015-09-08 02:52:05, 25814.8891543
2015-09-08 02:52:10, 25798.5064132
2015-09-08 02:52:15, 25782.1236721
2015-09-08 02:52:20, 25765.740931
2015-09-08 02:52:25, 25749.3581899
2015-09-08 02:52:30, 25732.9754488
2015-09-08 02:52:35, 25716.5927077
2015-09-08 02:52:40, 25700.2099666
2015-09-08 02:52:45, 25683.8272255
2015-09-08 02:52:50, 25667.4444844
2015-09-08 02:52:55, 25651.0617433
2015-09-08 02:53:00, 25500.0471129
2015-09-08 02:53:05, 25365.4152235
2015-09-08 02:53:10, 25230.7833341
2015-09-08 02:53:15, 25096.1514448
2015-09-08 02:53:20, 24961.5195554
2015-09-08 02:53:25, 24826.8876661
2015-09-08 02:53:30, 24692.2557767
2015-09-08 02:53:35, 24557.6238873
2015-09-08 02:53:40, 24422.991998
2015-09-08 02:53:45, 24288.3601086
2015-09-08 02:53:50, 24153.7282192
2015-09-08 02:53:55, 24019.0963299
2015-09-08 02:54:00, 24247.3639582
2015-09-08 02:54:05, 24532.2699265
2015-09-08 02:54:10, 24817.1758949
2015-09-08 02:54:15, 25102.0818633
2015-09-08 02:54:20, 25046.6562505
2015-09-08 02:54:25, 24991.2306377
2015-09-08 02:54:30, 24935.8050249
2015-09-08 02:54:35, 24880.379412
2015-09-08 02:54:40, 24824.9537992
2015-09-08 02:54:45, 24769.5281864
2015-09-08 02:54:50, 24714.1025736
2015-09-08 02:54:55, 24658.6769608
2015-09-08 02:55:00, 24603.251348
2015-09-08 02:55:05, 24184.9262175
2015-09-08 02:55:10, 23844.5946363
2015-09-08 02:55:15, 23504.2630552
2015-09-08 02:55:20, 23492.3908001
2015-09-08 02:55:25, 23820.8501263
2015-09-08 02:55:30, 24149.3094525
2015-09-08 02:55:35, 24524.2936726
2015-09-08 02:55:40, 24899.2778927
2015-09-08 02:55:45, 25274.2621128
2015-09-08 02:55:50, 25649.2463329
2015-09-08 02:55:55, 26024.230553
2015-09-08 02:56:00, 26399.2147731
2015-09-08 02:56:05, 26774.1989932
2015-09-08 02:56:10, 27138.0750869
2015-09-08 02:56:15, 27501.9511806
2015-09-08 02:56:20, 27865.8272743
2015-09-08 02:56:25, 27901.2440418
2015-09-08 02:56:30, 27936.6608094
2015-09-08 02:56:35, 27972.0775769
2015-09-08 02:56:40, 27960.9694505
2015-09-08 02:56:45, 27949.8613241
2015-09-08 02:56:50, 27938.7531977
2015-09-08 02:56:55, 27927.6450713
2015-09-08 02:57:00, 27916.5369449
2015-09-08 02:57:05, 27905.4288185
2015-09-08 02:57:10, 28102.9907623
2015-09-08 02:57:15, 28215.0845299
2015-09-08 02:57:20, 28327.1782974
2015-09-08 02:57:25, 28139.4298511
2015-09-08 02:57:30, 27951.6814047
2015-09-08 02:57:35, 27763.9329584
2015-09-08 02:57:40, 27576.1845121
2015-09-08 02:57:45, 27388.4360657
2015-09-08 02:57:50, 27200.6876194
2015-09-08 02:57:55, 27011.9836483
2015-09-08 02:58:00, 26823.2796772
2015-09-08 02:58:05, 26634.5757061
2015-09-08 02:58:10, 26445.871735
2015-09-08 02:58:15, 26048.4976937
2015-09-08 02:58:20, 25747.699955
2015-09-08 02:58:25, 25446.9022164
2015-09-08 02:58:30, 25445.9466916
2015-09-08 02:58:35, 25444.9911668
2015-09-08 02:58:40, 25444.0356421
2015-09-08 02:58:45, 25443.0801173
2015-09-08 02:58:50, 25442.1245925
2015-09-08 02:58:55, 25499.9600314
2015-09-08 02:59:00, 25558.750995
2015-09-08 02:59:05, 25617.5419586
2015-09-08 02:59:10, 25676.3329222
2015-09-08 02:59:15, 25735.1238858
2015-09-08 02:59:20, 25793.9148495
2015-09-08 02:59:25, 25852.7058131
2015-09-08 02:59:30, 25911.4967767
2015-09-08 02:59:35, 25970.2877403
2015-09-08 02:59:40, 26029.078704
2015-09-08 02:59:45, 26090.8271812
2015-09-08 02:59:50, 26152.5756584
2015-09-08 02:59:55, 26214.3241356
2015-09-08 03:00:00, 26217.2816492
2015-09-08 03:00:05, 26220.2391628
2015-09-08 03:00:10, 26223.1966764
2015-09-08 03:00:15, 26226.15419
2015-09-08 03:00:20, 26229.1117036
2015-09-08 03:00:25, 26232.0692172
2015-09-08 03:00:30, 26235.0267308
2015-09-08 03:00:35, 26237.9842444
2015-09-08 03:00:40, 26240.941758
2015-09-08 03:00:45, 26410.3454575
2015-09-08 03:00:50, 26576.7916435
2015-09-08 03:00:55, 26743.2378294
2015-09-08 03:01:00, 26918.8610821
2015-09-08 03:01:05, 27055.3625412
2015-09-08 03:01:10, 27191.8640004
2015-09-08 03:01:15, 27328.3654595
2015-09-08 03:01:20, 27363.3204972
2015-09-08 03:01:25, 27398.275535
2015-09-08 03:01:30, 27433.2305727
2015-09-08 03:01:35, 27224.380837
2015-09-08 03:01:40, 27015.5311012
2015-09-08 03:01:45, 26806.6813654
2015-09-08 03:01:50, 26431.3854437
2015-09-08 03:01:55, 26056.089522
2015-09-08 03:02:00, 25680.7936003
2015-09-08 03:02:05, 25296.3206117
2015-09-08 03:02:10, 24950.9694169
2015-09-08 03:02:15, 24605.618222
2015-09-08 03:02:20, 24260.2670271
2015-09-08 03:02:25, 24016.4622535
2015-09-08 03:02:30, 23772.65748
2015-09-08 03:02:35, 24057.7110895
2015-09-08 03:02:40, 24586.5694725
2015-09-08 03:02:45, 24994.7798293
2015-09-08 03:02:50, 25402.9901861
2015-09-08 03:02:55, 25811.2005429
2015-09-08 03:03:00, 26219.4108997
2015-09-08 03:03:05, 26485.6510813
2015-09-08 03:03:10, 26590.8218484
2015-09-08 03:03:15, 26695.9926155
2015-09-08 03:03:20, 26801.1633826
2015-09-08 03:03:25, 26711.700475
2015-09-08 03:03:30, 26622.2375674
2015-09-08 03:03:35, 26532.7746599
2015-09-08 03:03:40, 25914.4533693
2015-09-08 03:03:45, 25296.1320787
2015-09-08 03:03:50, 24798.4588143
2015-09-08 03:03:55, 24300.78555
2015-09-08 03:04:00, 23803.1122856
2015-09-08 03:04:05, 23305.4390212
2015-09-08 03:04:10, 22949.735932
2015-09-08 03:04:15, 22755.1022573
2015-09-08 03:04:20, 22560.4685827
2015-09-08 03:04:25, 22706.373017
2015-09-08 03:04:30, 23046.9111259
2015-09-08 03:04:35, 23453.8750083
2015-09-08 03:04:40, 24003.7687229
2015-09-08 03:04:45, 24553.6624375
2015-09-08 03:04:50, 25103.5561521
2015-09-08 03:04:55, 25595.1444373
2015-09-08 03:05:00, 26086.7327226
2015-09-08 03:05:05, 26578.3210078
2015-09-08 03:05:10, 27069.909293
2015-09-08 03:05:15, 27561.4975782
2015-09-08 03:05:20, 28053.0858634
2015-09-08 03:05:25, 28544.6741486
2015-09-08 03:05:30, 28488.6123801
2015-09-08 03:05:35, 28432.5506115
2015-09-08 03:05:40, 28310.0630696
2015-09-08 03:05:45, 27859.6259477
2015-09-08 03:05:50, 27409.1888258
2015-09-08 03:05:55, 26958.7517039
2015-09-08 03:06:00, 26566.6200115
2015-09-08 03:06:05, 26174.488319
2015-09-08 03:06:10, 25782.3566265
2015-09-08 03:06:15, 25390.224934
2015-09-08 03:06:20, 24998.0932415
2015-09-08 03:06:25, 24605.961549
2015-09-08 03:06:30, 24213.8298566
2015-09-08 03:06:35, 24028.8101089
2015-09-08 03:06:40, 23843.7903612
2015-09-08 03:06:45, 23688.7533784
2015-09-08 03:06:50, 23718.7361434
2015-09-08 03:06:55, 23748.7189083
2015-09-08 03:07:00, 23778.7016733
2015-09-08 03:07:05, 23808.6844383
2015-09-08 03:07:10, 23838.6672032
2015-09-08 03:07:15, 24032.3500848
2015-09-08 03:07:20, 24226.0329665
2015-09-08 03:07:25, 24419.7158481
2015-09-08 03:07:30, 24613.3987297
2015-09-08 03:07:35, 24807.0816113
2015-09-08 03:07:40, 25000.7644929
2015-09-08 03:07:45, 25194.4473746
2015-09-08 03:07:50, 25358.1474912
2015-09-08 03:07:55, 25521.8476079
2015-09-08 03:08:00, 25685.5477246
2015-09-08 03:08:05, 25849.2478413
2015-09-08 03:08:10, 26012.9479579
2015-09-08 03:08:15, 26465.6413998
2015-09-08 03:08:20, 26754.634725
2015-09-08 03:08:25, 27043.6280501
2015-09-08 03:08:30, 27332.6213753
2015-09-08 03:08:35, 27462.2528106
2015-09-08 03:08:40, 27591.8842458
2015-09-08 03:08:45, 27721.5156811
2015-09-08 03:08:50, 27851.1471163
2015-09-08 03:08:55, 27980.7785516
2015-09-08 03:09:00, 28110.4099868
2015-09-08 03:09:05, 28240.0414221
2015-09-08 03:09:10, 28369.6728573
2015-09-08 03:09:15, 28499.3042926
2015-09-08 03:09:20, 28339.9424026
2015-09-08 03:09:25, 28180.5805127
2015-09-08 03:09:30, 28021.2186228
2015-09-08 03:09:35, 28032.9379421
2015-09-08 03:09:40, 28204.0191513
2015-09-08 03:09:45, 28375.1003606
2015-09-08 03:09:50, 28546.1815698
2015-09-08 03:09:55, 28717.262779
2015-09-08 03:10:00, 28888.3439883
2015-09-08 03:10:05, 29131.0601087
2015-09-08 03:10:10, 29373.776229
2015-09-08 03:10:15, 29616.4923494
2015-09-08 03:10:20, 29859.2084698
2015-09-08 03:10:25, 30101.9245902
2015-09-08 03:10:30, 30344.6407105
2015-09-08 03:10:35, 30670.0345138
2015-09-08 03:10:40, 30211.5037693
2015-09-08 03:10:45, 29752.9730249
2015-09-08 03:10:50, 29294.4422804
2015-09-08 03:10:55, 28835.9115359
2015-09-08 03:11:00, 28377.3807914
2015-09-08 03:11:05, 27918.850047
2015-09-08 03:11:10, 27388.6843914
2015-09-08 03:11:15, 26858.5187358
2015-09-08 03:11:20, 26328.3530802
2015-09-08 03:11:25, 25798.1874246
2015-09-08 03:11:30, 25268.021769
2015-09-08 03:11:35, 24737.8561133
2015-09-08 03:11:40, 24417.1750633
2015-09-08 03:11:45, 24709.3373517
2015-09-08 03:11:50, 25001.4996402
2015-09-08 03:11:55, 25293.6619286
2015-09-08 03:12:00, 25585.824217
2015-09-08 03:12:05, 25877.9865055
2015-09-08 03:12:10, 26352.8101653
2015-09-08 03:12:15, 26827.6338251
2015-09-08 03:12:20, 27302.4574849
2015-09-08 03:12:25, 27777.2811447
2015-09-08 03:12:30, 28252.1048045
2015-09-08 03:12:35, 28726.9284643
2015-09-08 03:12:40, 29153.1280669
2015-09-08 03:12:45, 28857.7659383
2015-09-08 03:12:50, 28562.4038097
2015-09-08 03:12:55, 28267.0416811
2015-09-08 03:13:00, 27971.6795525
2015-09-08 03:13:05, 27676.3174238
2015-09-08 03:13:10, 27380.9552952
2015-09-08 03:13:15, 26902.9317953
2015-09-08 03:13:20, 26424.9082953
2015-09-08 03:13:25, 25946.8847953
2015-09-08 03:13:30, 25468.8612953
2015-09-08 03:13:35, 24990.8377954
2015-09-08 03:13:40, 24512.8142954
2015-09-08 03:13:45, 24401.6615554
2015-09-08 03:13:50, 24719.9082582
2015-09-08 03:13:55, 25038.1549611
2015-09-08 03:14:00, 25356.4016639
2015-09-08 03:14:05, 25674.6483668
2015-09-08 03:14:10, 25992.8950696
2015-09-08 03:14:15, 26401.5758684
2015-09-08 03:14:20, 26810.2566671
2015-09-08 03:14:25, 27218.9374659
2015-09-08 03:14:30, 27627.6182646
2015-09-08 03:14:35, 28036.2990634
2015-09-08 03:14:40, 28444.9798621
2015-09-08 03:14:45, 28853.6606609
2015-09-08 03:14:50, 28944.0947568
2015-09-08 03:14:55, 29034.5288527
2015-09-08 03:15:00, 29212.1102952
2015-09-08 03:15:05, 29389.6917377
2015-09-08 03:15:10, 29567.2731802
2015-09-08 03:15:15, 29744.8546228
2015-09-08 03:15:20, 29387.3114584
2015-09-08 03:15:25, 29029.7682941
2015-09-08 03:15:30, 28672.2251298
2015-09-08 03:15:35, 28314.6819654
2015-09-08 03:15:40, 27957.1388011
2015-09-08 03:15:45, 27599.5956368
2015-09-08 03:15:50, 27242.0524724
2015-09-08 03:15:55, 26884.5093081
2015-09-08 03:16:00, 26526.9661438
2015-09-08 03:16:05, 25933.8894227
2015-09-08 03:16:10, 25340.8127017
2015-09-08 03:16:15, 24747.7359806
2015-09-08 03:16:20, 24154.6592596
2015-09-08 03:16:25, 24006.2730494
2015-09-08 03:16:30, 23857.8868393
2015-09-08 03:16:35, 23709.5006292
2015-09-08 03:16:40, 23561.1144191
2015-09-08 03:16:45, 23412.728209
2015-09-08 03:16:50, 23264.3419989
2015-09-08 03:16:55, 23115.9557888
2015-09-08 03:17:00, 22967.5695787
2015-09-08 03:17:05, 23226.6610768
2015-09-08 03:17:10, 23634.138785
2015-09-08 03:17:15, 24041.6164932
2015-09-08 03:17:20, 23990.9603957
2015-09-08 03:17:25, 23940.3042983
2015-09-08 03:17:30, 23889.6482008
2015-09-08 03:17:35, 23838.9921034
2015-09-08 03:17:40, 23788.3360059
2015-09-08 03:17:45, 23737.6799084
2015-09-08 03:17:50, 23687.023811
2015-09-08 03:17:55, 23636.3677135
2015-09-08 03:18:00, 23426.6708155
2015-09-08 03:18:05, 23216.9739174
2015-09-08 03:18:10, 22599.7993111
2015-09-08 03:18:15, 21982.6247048
2015-09-08 03:18:20, 21365.4500986
2015-09-08 03:18:25, 21206.409298
2015-09-08 03:18:30, 21047.3684974
2015-09-08 03:18:35, 20888.3276968
2015-09-08 03:18:40, 20729.2868962
2015-09-08 03:18:45, 20570.2460956
2015-09-08 03:18:50, 20411.205295
2015-09-08 03:18:55, 20252.1644944
2015-09-08 03:19:00, 20462.2038679
2015-09-08 03:19:05, 20909.2993465
2015-09-08 03:19:10, 21356.3948251
2015-09-08 03:19:15, 21803.4903036
2015-09-08 03:19:20, 22250.5857822
2015-09-08 03:19:25, 22697.6812608
2015-09-08 03:19:30, 22870.1068857
2015-09-08 03:19:35, 23042.5325107
2015-09-08 03:19:40, 23214.9581357
2015-09-08 03:19:45, 23387.3837607
2015-09-08 03:19:50, 23559.8093857
2015-09-08 03:19:55, 23732.2350107
2015-09-08 03:20:00, 23904.6606357
2015-09-08 03:20:05, 23708.0060865
2015-09-08 03:20:10, 23433.3362329
2015-09-08 03:20:15, 23158.6663793
2015-09-08 03:20:20, 22883.9965258
2015-09-08 03:20:25, 22609.3266722
2015-09-08 03:20:30, 22446.3411072
2015-09-08 03:20:35, 22558.0253958
2015-09-08 03:20:40, 22669.7096844
2015-09-08 03:20:45, 23017.9298138
2015-09-08 03:20:50, 23366.1499432
2015-09-08 03:20:55, 23714.3700726
2015-09-08 03:21:00, 24062.590202
2015-09-08 03:21:05, 24410.8103315
2015-09-08 03:21:10, 24759.0304609
2015-09-08 03:21:15, 25079.7401443
2015-09-08 03:21:20, 25400.4498277
2015-09-08 03:21:25, 25721.1595112
2015-09-08 03:21:30, 26041.8691946
2015-09-08 03:21:35, 26250.8945895
2015-09-08 03:21:40, 26459.9199843
2015-09-08 03:21:45, 26668.9453791
2015-09-08 03:21:50, 26641.4349332
2015-09-08 03:21:55, 26613.9244872
2015-09-08 03:22:00, 26316.7703804
2015-09-08 03:22:05, 26019.6162735
2015-09-08 03:22:10, 25722.4621667
2015-09-08 03:22:15, 25425.3080599
2015-09-08 03:22:20, 25155.664399
2015-09-08 03:22:25, 24886.0207382
2015-09-08 03:22:30, 24616.3770773
2015-09-08 03:22:35, 24346.7334165
2015-09-08 03:22:40, 24077.0897556
2015-09-08 03:22:45, 23807.4460948
2015-09-08 03:22:50, 23537.8024339
2015-09-08 03:22:55, 23268.1587731
2015-09-08 03:23:00, 23245.9690206
2015-09-08 03:23:05, 23493.4229289
2015-09-08 03:23:10, 23740.8768372
2015-09-08 03:23:15, 23988.3307456
2015-09-08 03:23:20, 24235.7846539
2015-09-08 03:23:25, 24483.2385623
2015-09-08 03:23:30, 24730.6924706
2015-09-08 03:23:35, 24910.615079
2015-09-08 03:23:40, 25090.5376874
2015-09-08 03:23:45, 25270.4602959
2015-09-08 03:23:50, 25450.3829043
2015-09-08 03:23:55, 25630.3055127
2015-09-08 03:24:00, 25810.2281211
2015-09-08 03:24:05, 25742.6968212
2015-09-08 03:24:10, 25675.1655213
2015-09-08 03:24:15, 25607.6342214
2015-09-08 03:24:20, 25540.1029214
2015-09-08 03:24:25, 25472.5716215
2015-09-08 03:24:30, 25405.0403216
2015-09-08 03:24:35, 25528.2961623
2015-09-08 03:24:40, 25798.8562779
2015-09-08 03:24:45, 26069.4163935
2015-09-08 03:24:50, 26392.2674405
2015-09-08 03:24:55, 26715.1184874
2015-09-08 03:25:00, 27037.9695344
2015-09-08 03:25:05, 27360.8205813
2015-09-08 03:25:10, 27284.8779818
2015-09-08 03:25:15, 27208.9353823
2015-09-08 03:25:20, 27132.9927828
2015-09-08 03:25:25, 27057.0501833
2015-09-08 03:25:30, 26981.1075838
2015-09-08 03:25:35, 26905.1649843
2015-09-08 03:25:40, 26638.4352442
2015-09-08 03:25:45, 26291.9325291
2015-09-08 03:25:50, 25945.429814
2015-09-08 03:25:55, 25546.6361675
2015-09-08 03:26:00, 25147.8425211
2015-09-08 03:26:05, 24749.0488746
2015-09-08 03:26:10, 24473.6183615
2015-09-08 03:26:15, 24596.9814949
2015-09-08 03:26:20, 24720.3446283
2015-09-08 03:26:25, 24988.2118618
2015-09-08 03:26:30, 25256.0790952
2015-09-08 03:26:35, 25523.9463287
2015-09-08 03:26:40, 25791.8135622
2015-09-08 03:26:45, 26059.6807957
2015-09-08 03:26:50, 26327.5480291
2015-09-08 03:26:55, 26679.2507838
2015-09-08 03:27:00, 27030.9535384
2015-09-08 03:27:05, 27382.6562931
2015-09-08 03:27:10, 27960.0917786
2015-09-08 03:27:15, 27664.7951442
2015-09-08 03:27:20, 27369.4985097
2015-09-08 03:27:25, 27074.2018753
2015-09-08 03:27:30, 26634.4011408
2015-09-08 03:27:35, 26194.6004062
2015-09-08 03:27:40, 25754.7996717
2015-09-08 03:27:45, 25314.9989372
2015-09-08 03:27:50, 24875.1982027
2015-09-08 03:27:55, 24435.3974682
2015-09-08 03:28:00, 23911.7612124
2015-09-08 03:28:05, 23388.1249567
2015-09-08 03:28:10, 22864.488701
2015-09-08 03:28:15, 22203.5900312
2015-09-08 03:28:20, 22292.060348
2015-09-08 03:28:25, 22380.5306648
2015-09-08 03:28:30, 22700.2567296
2015-09-08 03:28:35, 23019.9827943
2015-09-08 03:28:40, 23339.7088591
2015-09-08 03:28:45, 23659.4349239
2015-09-08 03:28:50, 23979.1609887
2015-09-08 03:28:55, 24298.8870534
2015-09-08 03:29:00, 24618.6131182
2015-09-08 03:29:05, 24938.339183
2015-09-08 03:29:10, 25258.0652477
2015-09-08 03:29:15, 26229.2511834
2015-09-08 03:29:20, 26846.0144448
2015-09-08 03:29:25, 27462.7777061
2015-09-08 03:29:30, 27995.8296922
2015-09-08 03:29:35, 28100.136765
2015-09-08 03:29:40, 28204.4438379
2015-09-08 03:29:45, 28308.7509107
2015-09-08 03:29:50, 28413.0579836
2015-09-08 03:29:55, 28517.3650564
2015-09-08 03:30:00, 28621.6721293
2015-09-08 03:30:05, 28581.9957136
2015-09-08 03:30:10, 28542.319298
2015-09-08 03:30:15, 28502.6428824
2015-09-08 03:30:20, 27811.5065958
2015-09-08 03:30:25, 27386.3226669
2015-09-08 03:30:30, 26961.1387379
2015-09-08 03:30:35, 26619.6660842
2015-09-08 03:30:40, 26475.6825957
2015-09-08 03:30:45, 26331.6991073
2015-09-08 03:30:50, 26187.7156188
2015-09-08 03:30:55, 26043.7321303
2015-09-08 03:31:00, 25899.7486419
2015-09-08 03:31:05, 25954.1211999
2015-09-08 03:31:10, 26152.4772465
2015-09-08 03:31:15, 26350.833293
2015-09-08 03:31:20, 26549.1893395
2015-09-08 03:31:25, 26747.5453861
2015-09-08 03:31:30, 26945.9014326
2015-09-08 03:31:35, 27144.2574791
2015-09-08 03:31:40, 26974.6408622
2015-09-08 03:31:45, 26805.0242452
2015-09-08 03:31:50, 26635.4076283
2015-09-08 03:31:55, 26465.7910113
2015-09-08 03:32:00, 26296.1743943
2015-09-08 03:32:05, 26126.5577774
2015-09-08 03:32:10, 25638.2433185
2015-09-08 03:32:15, 25149.9288596
2015-09-08 03:32:20, 24661.6144006
2015-09-08 03:32:25, 24173.2999417
2015-09-08 03:32:30, 23684.9854828
2015-09-08 03:32:35, 23196.6710239
2015-09-08 03:32:40, 22708.356565
2015-09-08 03:32:45, 22588.0147696
2015-09-08 03:32:50, 22467.6729742
2015-09-08 03:32:55, 22347.3311787
2015-09-08 03:33:00, 22226.9893833
2015-09-08 03:33:05, 22106.6475879
2015-09-08 03:33:10, 22271.3476669
2015-09-08 03:33:15, 22556.3895413
2015-09-08 03:33:20, 22947.5944132
2015-09-08 03:33:25, 23338.7992852
2015-09-08 03:33:30, 23730.0041571
2015-09-08 03:33:35, 24121.2090291
2015-09-08 03:33:40, 24512.413901
2015-09-08 03:33:45, 24876.2907141
2015-09-08 03:33:50, 25240.1675271
2015-09-08 03:33:55, 25604.0443401
2015-09-08 03:34:00, 25967.9211531
2015-09-08 03:34:05, 26331.7979661
2015-09-08 03:34:10, 26678.244345
2015-09-08 03:34:15, 26714.2335587
2015-09-08 03:34:20, 26741.5693125
2015-09-08 03:34:25, 26662.7420688
2015-09-08 03:34:30, 26404.0828628
2015-09-08 03:34:35, 26145.4236567
2015-09-08 03:34:40, 25886.7644506
2015-09-08 03:34:45, 25628.1052445
2015-09-08 03:34:50, 25396.7740974
2015-09-08 03:34:55, 25165.4429502
2015-09-08 03:35:00, 24843.1334103
2015-09-08 03:35:05, 24520.8238704
2015-09-08 03:35:10, 24198.5143305
2015-09-08 03:35:15, 23893.6352248
2015-09-08 03:35:20, 23614.1714098
2015-09-08 03:35:25, 23343.3610547
2015-09-08 03:35:30, 23072.5506995
2015-09-08 03:35:35, 22981.5723068
2015-09-08 03:35:40, 22890.593914
2015-09-08 03:35:45, 22799.6155212
2015-09-08 03:35:50, 22708.6371285
2015-09-08 03:35:55, 22617.6587357
2015-09-08 03:36:00, 22695.0578956
2015-09-08 03:36:05, 22863.4354482
2015-09-08 03:36:10, 23094.4254579
2015-09-08 03:36:15, 23325.4154676
2015-09-08 03:36:20, 23556.4054773
2015-09-08 03:36:25, 23787.3954869
2015-09-08 03:36:30, 23826.0397799
2015-09-08 03:36:35, 23864.6840728
2015-09-08 03:36:40, 23903.3283657
2015-09-08 03:36:45, 23941.9726586
2015-09-08 03:36:50, 23980.6169515
2015-09-08 03:36:55, 24019.2612444
2015-09-08 03:37:00, 24057.9055373
2015-09-08 03:37:05, 23720.9312321
2015-09-08 03:37:10, 23383.9569269
2015-09-08 03:37:15, 22984.3701647
2015-09-08 03:37:20, 22584.7834025
2015-09-08 03:37:25, 22185.1966402
2015-09-08 03:37:30, 21785.609878
2015-09-08 03:37:35, 21578.3688325
2015-09-08 03:37:40, 21371.1277871
2015-09-08 03:37:45, 21163.8867416
2015-09-08 03:37:50, 20956.6456962
2015-09-08 03:37:55, 20749.4046507
2015-09-08 03:38:00, 20542.1636053
2015-09-08 03:38:05, 20470.3842898
2015-09-08 03:38:10, 20605.8460197
2015-09-08 03:38:15, 20741.3077496
2015-09-08 03:38:20, 20876.7694795
2015-09-08 03:38:25, 21012.2312095
2015-09-08 03:38:30, 21147.6929394
2015-09-08 03:38:35, 21283.1546693
2015-09-08 03:38:40, 21418.6163992
2015-09-08 03:38:45, 21554.0781292
2015-09-08 03:38:50, 21856.2003293
2015-09-08 03:38:55, 22158.3225295
2015-09-08 03:39:00, 22460.4447297
2015-09-08 03:39:05, 22803.6196952
2015-09-08 03:39:10, 22987.3737452
2015-09-08 03:39:15, 23171.1277952
2015-09-08 03:39:20, 23354.8818452
2015-09-08 03:39:25, 23524.2883526
2015-09-08 03:39:30, 23693.6948599
2015-09-08 03:39:35, 23863.1013673
2015-09-08 03:39:40, 24032.5078747
2015-09-08 03:39:45, 24201.914382
2015-09-08 03:39:50, 24371.3208894
2015-09-08 03:39:55, 24374.0669265
2015-09-08 03:40:00, 24376.8129637
2015-09-08 03:40:05, 24379.5590008
2015-09-08 03:40:10, 24341.2522726
2015-09-08 03:40:15, 24326.90473
2015-09-08 03:40:20, 24312.5571873
2015-09-08 03:40:25, 24352.784656
2015-09-08 03:40:30, 24407.3596673
2015-09-08 03:40:35, 24461.9346786
2015-09-08 03:40:40, 24516.5096898
2015-09-08 03:40:45, 24571.0847011
2015-09-08 03:40:50, 24625.6597124
2015-09-08 03:40:55, 24743.3003317
2015-09-08 03:41:00, 24860.9409509
2015-09-08 03:41:05, 24978.5815701
2015-09-08 03:41:10, 25096.2221893
2015-09-08 03:41:15, 25213.8628086
2015-09-08 03:41:20, 25331.5034278
2015-09-08 03:41:25, 25449.144047
2015-09-08 03:41:30, 25512.209655
2015-09-08 03:41:35, 25575.2752629
2015-09-08 03:41:40, 25706.2471255
2015-09-08 03:41:45, 25837.2189881
2015-09-08 03:41:50, 25968.1908507
2015-09-08 03:41:55, 26134.4014474
2015-09-08 03:42:00, 26237.546436
2015-09-08 03:42:05, 26340.6914247
2015-09-08 03:42:10, 26484.5796378
2015-09-08 03:42:15, 26621.3891557
2015-09-08 03:42:20, 26758.1986735
2015-09-08 03:42:25, 26895.0081914
2015-09-08 03:42:30, 27031.8177093
2015-09-08 03:42:35, 27086.2115877
2015-09-08 03:42:40, 27140.605466
2015-09-08 03:42:45, 27127.0930897
2015-09-08 03:42:50, 27113.5807134
2015-09-08 03:42:55, 27037.8079954
2015-09-08 03:43:00, 26926.7965434
2015-09-08 03:43:05, 26815.7850914
2015-09-08 03:43:10, 26704.7736393
2015-09-08 03:43:15, 26553.0189629
2015-09-08 03:43:20, 26408.3429817
2015-09-08 03:43:25, 26263.6670005
2015-09-08 03:43:30, 26118.9910192
2015-09-08 03:43:35, 25974.315038
2015-09-08 03:43:40, 25912.0546963
2015-09-08 03:43:45, 25849.7943546
2015-09-08 03:43:50, 25787.5340129
2015-09-08 03:43:55, 25780.327972
2015-09-08 03:44:00, 25835.3822729
2015-09-08 03:44:05, 25852.3841356
2015-09-08 03:44:10, 25869.3859982
2015-09-08 03:44:15, 25886.3878609
2015-09-08 03:44:20, 25903.3897236
2015-09-08 03:44:25, 25920.3915863
2015-09-08 03:44:30, 25937.3934489
2015-09-08 03:44:35, 25821.2181589
2015-09-08 03:44:40, 25705.0428689
2015-09-08 03:44:45, 25588.8675789
2015-09-08 03:44:50, 25443.486974
2015-09-08 03:44:55, 25298.1063692
2015-09-08 03:45:00, 25097.6714634
2015-09-08 03:45:05, 24897.2365577
2015-09-08 03:45:10, 24734.8540902
2015-09-08 03:45:15, 24572.4716227
2015-09-08 03:45:20, 24410.0891551
2015-09-08 03:45:25, 24247.7066876
2015-09-08 03:45:30, 24085.3242201
2015-09-08 03:45:35, 23922.9417525
2015-09-08 03:45:40, 23893.7364377
2015-09-08 03:45:45, 23864.5311229
2015-09-08 03:45:50, 24187.2449043
2015-09-08 03:45:55, 24539.1640006
2015-09-08 03:46:00, 24891.0830968
2015-09-08 03:46:05, 25243.0021931
2015-09-08 03:46:10, 25594.9212894
2015-09-08 03:46:15, 25946.8403856
2015-09-08 03:46:20, 26336.0097496
2015-09-08 03:46:25, 26679.1270189
2015-09-08 03:46:30, 27022.2442882
2015-09-08 03:46:35, 27365.3615575
2015-09-08 03:46:40, 27708.4788268
2015-09-08 03:46:45, 27520.4204869
2015-09-08 03:46:50, 27332.362147
2015-09-08 03:46:55, 26792.3847108
2015-09-08 03:47:00, 26252.4072746
2015-09-08 03:47:05, 25712.4298384
2015-09-08 03:47:10, 25172.4524022
2015-09-08 03:47:15, 24632.474966
2015-09-08 03:47:20, 24092.4975298
2015-09-08 03:47:25, 23515.2698259
2015-09-08 03:47:30, 22984.0942167
2015-09-08 03:47:35, 22452.9186074
2015-09-08 03:47:40, 21921.7429982
2015-09-08 03:47:45, 21543.0092201
2015-09-08 03:47:50, 21695.4510513
2015-09-08 03:47:55, 21847.8928824
2015-09-08 03:48:00, 22000.3347135
2015-09-08 03:48:05, 22152.7765447
2015-09-08 03:48:10, 22305.2183758
2015-09-08 03:48:15, 22457.660207
2015-09-08 03:48:20, 22610.1020381
2015-09-08 03:48:25, 22963.0772502
2015-09-08 03:48:30, 23316.0524624
2015-09-08 03:48:35, 23669.0276745
2015-09-08 03:48:40, 24022.0028866
2015-09-08 03:48:45, 24374.9780987
2015-09-08 03:48:50, 24575.5114797
2015-09-08 03:48:55, 24798.9277911
2015-09-08 03:49:00, 24798.736466
2015-09-08 03:49:05, 24798.5451408
2015-09-08 03:49:10, 24798.3538156
2015-09-08 03:49:15, 24798.1624905
2015-09-08 03:49:20, 24797.9711653
2015-09-08 03:49:25, 24797.7798401
2015-09-08 03:49:30, 24597.055134
2015-09-08 03:49:35, 24396.3304278
2015-09-08 03:49:40, 24195.6057216
2015-09-08 03:49:45, 23994.8810155
2015-09-08 03:49:50, 23794.1563093
2015-09-08 03:49:55, 23593.4316032
2015-09-08 03:50:00, 23686.1014554
2015-09-08 03:50:05, 24002.3789443
2015-09-08 03:50:10, 24384.5964678
2015-09-08 03:50:15, 24981.0385263
2015-09-08 03:50:20, 25577.4805849
2015-09-08 03:50:25, 26173.9226434
2015-09-08 03:50:30, 26770.364702
2015-09-08 03:50:35, 27366.8067605
2015-09-08 03:50:40, 27963.2488191
2015-09-08 03:50:45, 28559.6908776
2015-09-08 03:50:50, 29239.3185286
2015-09-08 03:50:55, 29918.9461796
2015-09-08 03:51:00, 30598.5738306
2015-09-08 03:51:05, 30421.1946593
2015-09-08 03:51:10, 30243.815488
2015-09-08 03:51:15, 30000.496282
2015-09-08 03:51:20, 29542.952541
2015-09-08 03:51:25, 29085.4088
2015-09-08 03:51:30, 28627.865059
2015-09-08 03:51:35, 28170.321318
2015-09-08 03:51:40, 27712.777577
2015-09-08 03:51:45, 27255.233836
2015-09-08 03:51:50, 26797.690095
2015-09-08 03:51:55, 26256.9607616
2015-09-08 03:52:00, 25716.2314281
2015-09-08 03:52:05, 25333.2265624
2015-09-08 03:52:10, 25490.9510301
2015-09-08 03:52:15, 25648.6754979
2015-09-08 03:52:20, 25731.9777
2015-09-08 03:52:25, 25815.279902
2015-09-08 03:52:30, 25898.5821041
2015-09-08 03:52:35, 25981.8843062
2015-09-08 03:52:40, 26065.1865083
2015-09-08 03:52:45, 26148.4887103
2015-09-08 03:52:50, 26231.7909124
2015-09-08 03:52:55, 26315.0931145
2015-09-08 03:53:00, 26398.3953166
2015-09-08 03:53:05, 26481.6975187
2015-09-08 03:53:10, 26407.275253
2015-09-08 03:53:15, 26332.8529873
2015-09-08 03:53:20, 26316.769622
2015-09-08 03:53:25, 26375.1085222
2015-09-08 03:53:30, 26433.4474225
2015-09-08 03:53:35, 26491.7863228
2015-09-08 03:53:40, 26461.6193889
2015-09-08 03:53:45, 26431.4524549
2015-09-08 03:53:50, 26401.2855209
2015-09-08 03:53:55, 26371.118587
2015-09-08 03:54:00, 26340.951653
2015-09-08 03:54:05, 26310.7847191
2015-09-08 03:54:10, 26280.6177851
2015-09-08 03:54:15, 26250.4508512
2015-09-08 03:54:20, 26220.2839172
2015-09-08 03:54:25, 25820.9904975
2015-09-08 03:54:30, 25421.6970777
2015-09-08 03:54:35, 25022.4036579
2015-09-08 03:54:40, 24623.1102382
2015-09-08 03:54:45, 24312.3226526
2015-09-08 03:54:50, 24001.5350671
2015-09-08 03:54:55, 23690.7474815
2015-09-08 03:55:00, 23379.959896
2015-09-08 03:55:05, 23069.1723105
2015-09-08 03:55:10, 22758.3847249
2015-09-08 03:55:15, 22447.5971394
2015-09-08 03:55:20, 22136.8095538
2015-09-08 03:55:25, 22279.8363637
2015-09-08 03:55:30, 22733.6507591
2015-09-08 03:55:35, 23187.4651544
2015-09-08 03:55:40, 23691.083461
2015-09-08 03:55:45, 24194.7017675
2015-09-08 03:55:50, 24698.3200741
2015-09-08 03:55:55, 25209.9926369
2015-09-08 03:56:00, 25619.1609827
2015-09-08 03:56:05, 26028.3293284
2015-09-08 03:56:10, 26437.4976742
2015-09-08 03:56:15, 26846.66602
2015-09-08 03:56:20, 27255.8343657
2015-09-08 03:56:25, 27665.0027115
2015-09-08 03:56:30, 27116.0842929
2015-09-08 03:56:35, 26567.1658743
2015-09-08 03:56:40, 26018.2474557
2015-09-08 03:56:45, 25419.525126
2015-09-08 03:56:50, 24820.8027962
2015-09-08 03:56:55, 24222.0804665
2015-09-08 03:57:00, 23615.3038804
2015-09-08 03:57:05, 23111.0315114
2015-09-08 03:57:10, 22606.7591425
2015-09-08 03:57:15, 22102.4867735
2015-09-08 03:57:20, 21598.2144045
2015-09-08 03:57:25, 21093.9420355
2015-09-08 03:57:30, 20768.1203346
2015-09-08 03:57:35, 20682.7671072
2015-09-08 03:57:40, 20597.4138799
2015-09-08 03:57:45, 20512.0606525
2015-09-08 03:57:50, 20426.7074252
2015-09-08 03:57:55, 20341.3541978
2015-09-08 03:58:00, 20256.0009705
2015-09-08 03:58:05, 20170.6477432
2015-09-08 03:58:10, 20085.2945158
2015-09-08 03:58:15, 19999.9412885
2015-09-08 03:58:20, 19914.5880611
2015-09-08 03:58:25, 19829.2348338
2015-09-08 03:58:30, 19743.8816064
2015-09-08 03:58:35, 19609.7142428
2015-09-08 03:58:40, 19739.3507746
2015-09-08 03:58:45, 19868.9873064
2015-09-08 03:58:50, 19998.6238381
2015-09-08 03:58:55, 20128.2603699
2015-09-08 03:59:00, 20257.8969017
2015-09-08 03:59:05, 20506.7150551
2015-09-08 03:59:10, 20755.5332084
2015-09-08 03:59:15, 21004.3513618
2015-09-08 03:59:20, 21134.7587478
2015-09-08 03:59:25, 21265.1661338
2015-09-08 03:59:30, 21395.5735198
2015-09-08 03:59:35, 21525.9809058
2015-09-08 03:59:40, 21526.7517601
2015-09-08 03:59:45, 21527.5226143
2015-09-08 03:59:50, 21528.2934685
2015-09-08 03:59:55, 21529.0643228
2015-09-08 04:00:00, 21529.835177
2015-09-08 04:00:05, 21530.6060312
2015-09-08 04:00:10, 21412.1952638
2015-09-08 04:00:15, 21293.7844964
2015-09-08 04:00:20, 21343.0349701
2015-09-08 04:00:25, 21510.6962112
2015-09-08 04:00:30, 21678.3574523
2015-09-08 04:00:35, 22172.289131
2015-09-08 04:00:40, 22546.7407368
2015-09-08 04:00:45, 22921.1923426
2015-09-08 04:00:50, 23295.6439484
2015-09-08 04:00:55, 23629.3152082
2015-09-08 04:01:00, 23962.9864681
2015-09-08 04:01:05, 23926.351271
2015-09-08 04:01:10, 23889.716074
2015-09-08 04:01:15, 23853.0808769
2015-09-08 04:01:20, 23816.4456799
2015-09-08 04:01:25, 23612.1492418
2015-09-08 04:01:30, 23407.8528036
2015-09-08 04:01:35, 23203.5563655
2015-09-08 04:01:40, 22672.9894897
2015-09-08 04:01:45, 22261.9026869
2015-09-08 04:01:50, 21850.8158841
2015-09-08 04:01:55, 21439.7290812
2015-09-08 04:02:00, 21069.4226243
2015-09-08 04:02:05, 21067.8741841
2015-09-08 04:02:10, 21436.6322008
2015-09-08 04:02:15, 21805.3902176
2015-09-08 04:02:20, 22174.1482343
2015-09-08 04:02:25, 22327.6825304
2015-09-08 04:02:30, 22481.2168265
2015-09-08 04:02:35, 22634.7511227
2015-09-08 04:02:40, 22788.2854188
2015-09-08 04:02:45, 22941.8197149
2015-09-08 04:02:50, 23095.354011
2015-09-08 04:02:55, 23248.8883071
2015-09-08 04:03:00, 23402.4226033
2015-09-08 04:03:05, 23555.9568994
2015-09-08 04:03:10, 23340.7331788
2015-09-08 04:03:15, 23125.5094582
2015-09-08 04:03:20, 22910.2857376
2015-09-08 04:03:25, 22854.2479838
2015-09-08 04:03:30, 23013.4339506
2015-09-08 04:03:35, 23172.6199175
2015-09-08 04:03:40, 23331.8058843
2015-09-08 04:03:45, 23490.9918511
2015-09-08 04:03:50, 23650.177818
2015-09-08 04:03:55, 23809.3637848
2015-09-08 04:04:00, 23968.5497517
2015-09-08 04:04:05, 24127.7357185
2015-09-08 04:04:10, 24286.9216854
2015-09-08 04:04:15, 24460.1493644
2015-09-08 04:04:20, 24633.3770434
2015-09-08 04:04:25, 24806.6047224
2015-09-08 04:04:30, 24820.6464346
2015-09-08 04:04:35, 24834.6881468
2015-09-08 04:04:40, 24848.7298589
2015-09-08 04:04:45, 25086.7246577
2015-09-08 04:04:50, 25324.7194564
2015-09-08 04:04:55, 25463.6288595
2015-09-08 04:05:00, 25602.5382625
2015-09-08 04:05:05, 25741.4476656
2015-09-08 04:05:10, 25880.3570686
2015-09-08 04:05:15, 26019.2664717
2015-09-08 04:05:20, 26144.1341626
2015-09-08 04:05:25, 26269.0018534
2015-09-08 04:05:30, 26393.8695443
2015-09-08 04:05:35, 26518.7372352
2015-09-08 04:05:40, 26643.6049261
2015-09-08 04:05:45, 26768.472617
2015-09-08 04:05:50, 26669.3872213
2015-09-08 04:05:55, 26630.9461487
2015-09-08 04:06:00, 26691.5904719
2015-09-08 04:06:05, 26752.2347951
2015-09-08 04:06:10, 26812.8791182
2015-09-08 04:06:15, 26873.5234414
2015-09-08 04:06:20, 27180.400768
2015-09-08 04:06:25, 27487.2780946
2015-09-08 04:06:30, 27794.1554211
2015-09-08 04:06:35, 27979.2525056
2015-09-08 04:06:40, 28164.3495901
2015-09-08 04:06:45, 28349.4466745
2015-09-08 04:06:50, 28534.543759
2015-09-08 04:06:55, 28719.6408434
2015-09-08 04:07:00, 28844.0936047
2015-09-08 04:07:05, 28968.546366
2015-09-08 04:07:10, 29092.9991273
2015-09-08 04:07:15, 29217.4518886
2015-09-08 04:07:20, 29341.9046499
2015-09-08 04:07:25, 29220.1244078
2015-09-08 04:07:30, 29098.3441657
2015-09-08 04:07:35, 29035.3043921
2015-09-08 04:07:40, 29094.0448607
2015-09-08 04:07:45, 28757.914912
2015-09-08 04:07:50, 28421.7849633
2015-09-08 04:07:55, 28085.6550145
2015-09-08 04:08:00, 27749.5250658
2015-09-08 04:08:05, 27413.3951171
2015-09-08 04:08:10, 27077.2651684
2015-09-08 04:08:15, 26741.1352197
2015-09-08 04:08:20, 26405.0052709
2015-09-08 04:08:25, 26068.8753222
2015-09-08 04:08:30, 25732.7453735
2015-09-08 04:08:35, 25396.6154248
2015-09-08 04:08:40, 25001.7450075
2015-09-08 04:08:45, 24868.0263797
2015-09-08 04:08:50, 25129.1781692
2015-09-08 04:08:55, 25211.4783333
2015-09-08 04:09:00, 25293.7784973
2015-09-08 04:09:05, 25376.0786614
2015-09-08 04:09:10, 25458.3788254
2015-09-08 04:09:15, 25540.6789895
2015-09-08 04:09:20, 25622.9791535
2015-09-08 04:09:25, 25705.2793176
2015-09-08 04:09:30, 25787.5794817
2015-09-08 04:09:35, 25869.8796457
2015-09-08 04:09:40, 25952.1798098
2015-09-08 04:09:45, 26034.4799738
2015-09-08 04:09:50, 25855.6283484
2015-09-08 04:09:55, 25907.2182176
2015-09-08 04:10:00, 26137.6597123
2015-09-08 04:10:05, 26368.101207
2015-09-08 04:10:10, 26598.5427016
2015-09-08 04:10:15, 26828.9841963
2015-09-08 04:10:20, 27059.425691
2015-09-08 04:10:25, 27289.8671857
2015-09-08 04:10:30, 27520.3086804
2015-09-08 04:10:35, 27750.750175
2015-09-08 04:10:40, 27981.1916697
2015-09-08 04:10:45, 28038.4192846
2015-09-08 04:10:50, 28095.6468994
2015-09-08 04:10:55, 28152.8745143
2015-09-08 04:11:00, 27979.6606345
2015-09-08 04:11:05, 27806.4467546
2015-09-08 04:11:10, 27633.2328748
2015-09-08 04:11:15, 27120.896362
2015-09-08 04:11:20, 26608.5598492
2015-09-08 04:11:25, 26096.2233363
2015-09-08 04:11:30, 25583.8868235
2015-09-08 04:11:35, 25071.5503107
2015-09-08 04:11:40, 24559.2137978
2015-09-08 04:11:45, 24046.877285
2015-09-08 04:11:50, 23707.754652
2015-09-08 04:11:55, 23368.632019
2015-09-08 04:12:00, 23029.509386
2015-09-08 04:12:05, 22690.3867529
2015-09-08 04:12:10, 22351.2641199
2015-09-08 04:12:15, 22476.7879424
2015-09-08 04:12:20, 22941.4343979
2015-09-08 04:12:25, 23406.0808533
2015-09-08 04:12:30, 23825.0266696
2015-09-08 04:12:35, 24243.9724859
2015-09-08 04:12:40, 24662.9183022
2015-09-08 04:12:45, 24900.3800218
2015-09-08 04:12:50, 25070.6104335
2015-09-08 04:12:55, 25240.8408451
2015-09-08 04:13:00, 25411.0712567
2015-09-08 04:13:05, 25581.3016683
2015-09-08 04:13:10, 25751.53208
2015-09-08 04:13:15, 25921.7624916
2015-09-08 04:13:20, 25483.0274575
2015-09-08 04:13:25, 25044.2924235
2015-09-08 04:13:30, 24605.5573894
2015-09-08 04:13:35, 24212.5229945
2015-09-08 04:13:40, 23819.4885997
2015-09-08 04:13:45, 23426.4542048
2015-09-08 04:13:50, 23214.9039065
2015-09-08 04:13:55, 23070.5849163
2015-09-08 04:14:00, 22926.2659261
2015-09-08 04:14:05, 22781.9469359
2015-09-08 04:14:10, 22637.6279456
2015-09-08 04:14:15, 22493.3089554
2015-09-08 04:14:20, 22500.7319065
2015-09-08 04:14:25, 22652.4738479
2015-09-08 04:14:30, 22804.2157893
2015-09-08 04:14:35, 22955.9577306
2015-09-08 04:14:40, 23107.699672
2015-09-08 04:14:45, 23259.4416134
2015-09-08 04:14:50, 23411.1835547
2015-09-08 04:14:55, 23562.9254961
2015-09-08 04:15:00, 23714.6674374
2015-09-08 04:15:05, 23866.4093788
2015-09-08 04:15:10, 24018.1513202
2015-09-08 04:15:15, 24169.8932615
2015-09-08 04:15:20, 24435.6710797
2015-09-08 04:15:25, 24549.7069566
2015-09-08 04:15:30, 24663.7428335
2015-09-08 04:15:35, 24777.7787103
2015-09-08 04:15:40, 24891.8145872
2015-09-08 04:15:45, 25005.850464
2015-09-08 04:15:50, 25119.8863409
2015-09-08 04:15:55, 25233.9222177
2015-09-08 04:16:00, 25347.9580946
2015-09-08 04:16:05, 25461.9939715
2015-09-08 04:16:10, 25642.7300247
2015-09-08 04:16:15, 25823.4660779
2015-09-08 04:16:20, 26004.2021311
2015-09-08 04:16:25, 26070.9023074
2015-09-08 04:16:30, 26137.6024838
2015-09-08 04:16:35, 26204.3026601
2015-09-08 04:16:40, 26287.049283
2015-09-08 04:16:45, 26369.7959059
2015-09-08 04:16:50, 26452.5425287
2015-09-08 04:16:55, 26727.6634042
2015-09-08 04:17:00, 27002.7842798
2015-09-08 04:17:05, 27324.8449262
2015-09-08 04:17:10, 27646.9055727
2015-09-08 04:17:15, 27902.2660428
2015-09-08 04:17:20, 28157.6265129
2015-09-08 04:17:25, 28429.5308997
2015-09-08 04:17:30, 28343.0186785
2015-09-08 04:17:35, 28093.6107498
2015-09-08 04:17:40, 27844.2028212
2015-09-08 04:17:45, 27578.7484459
2015-09-08 04:17:50, 27313.2940707
2015-09-08 04:17:55, 27047.8396955
2015-09-08 04:18:00, 26378.0266308
2015-09-08 04:18:05, 25708.213566
2015-09-08 04:18:10, 24991.4607303
2015-09-08 04:18:15, 24274.7078946
2015-09-08 04:18:20, 23557.9550589
2015-09-08 04:18:25, 22841.2022232
2015-09-08 04:18:30, 22107.9054708
2015-09-08 04:18:35, 21733.0253264
2015-09-08 04:18:40, 21521.0408895
2015-09-08 04:18:45, 21309.0564526
2015-09-08 04:18:50, 21097.0720157
2015-09-08 04:18:55, 20885.0875788
2015-09-08 04:19:00, 20887.740164
2015-09-08 04:19:05, 21168.4850936
2015-09-08 04:19:10, 21449.2300233
2015-09-08 04:19:15, 21729.974953
2015-09-08 04:19:20, 22010.7198827
2015-09-08 04:19:25, 22291.4648124
2015-09-08 04:19:30, 22572.2097421
2015-09-08 04:19:35, 22852.9546718
2015-09-08 04:19:40, 23133.6996015
2015-09-08 04:19:45, 23414.4445312
2015-09-08 04:19:50, 23198.2093455
2015-09-08 04:19:55, 22981.9741598
2015-09-08 04:20:00, 22765.7389741
2015-09-08 04:20:05, 22334.8667663
2015-09-08 04:20:10, 21837.8866509
2015-09-08 04:20:15, 21340.9065355
2015-09-08 04:20:20, 20843.9264201
2015-09-08 04:20:25, 20346.9463047
2015-09-08 04:20:30, 19849.9661893
2015-09-08 04:20:35, 19352.9860739
2015-09-08 04:20:40, 18856.0059585
2015-09-08 04:20:45, 18359.0258431
2015-09-08 04:20:50, 18263.2750177
2015-09-08 04:20:55, 18664.5043077
2015-09-08 04:21:00, 19065.7335977
2015-09-08 04:21:05, 19466.9628877
2015-09-08 04:21:10, 19868.1921777
2015-09-08 04:21:15, 20269.4214677
2015-09-08 04:21:20, 20670.6507577
2015-09-08 04:21:25, 21071.8800477
2015-09-08 04:21:30, 21473.1093377
2015-09-08 04:21:35, 21902.2031712
2015-09-08 04:21:40, 22331.2970047
2015-09-08 04:21:45, 22760.3908383
2015-09-08 04:21:50, 23189.4846718
2015-09-08 04:21:55, 23316.3276583
2015-09-08 04:22:00, 23443.1706449
2015-09-08 04:22:05, 23570.0136314
2015-09-08 04:22:10, 23696.8566179
2015-09-08 04:22:15, 23823.6996045
2015-09-08 04:22:20, 23950.542591
2015-09-08 04:22:25, 24060.9014428
2015-09-08 04:22:30, 24171.2602945
2015-09-08 04:22:35, 24281.6191462
2015-09-08 04:22:40, 24364.1134545
2015-09-08 04:22:45, 24446.6077627
2015-09-08 04:22:50, 24529.1020709
2015-09-08 04:22:55, 24611.5963791
2015-09-08 04:23:00, 24595.1122443
2015-09-08 04:23:05, 24578.6281095
2015-09-08 04:23:10, 24562.1439747
2015-09-08 04:23:15, 24545.6598399
2015-09-08 04:23:20, 24529.1757051
2015-09-08 04:23:25, 24569.5561204
2015-09-08 04:23:30, 24626.4206706
2015-09-08 04:23:35, 24683.2852207
2015-09-08 04:23:40, 24740.1497708
2015-09-08 04:23:45, 24797.0143209
2015-09-08 04:23:50, 24853.8788711
2015-09-08 04:23:55, 24700.6192724
2015-09-08 04:24:00, 24547.3596738
2015-09-08 04:24:05, 24394.1000752
2015-09-08 04:24:10, 24240.8404766
2015-09-08 04:24:15, 24087.5808779
2015-09-08 04:24:20, 23934.3212793
2015-09-08 04:24:25, 23781.0616807
2015-09-08 04:24:30, 23570.9375319
2015-09-08 04:24:35, 23360.8133832
2015-09-08 04:24:40, 23150.6892344
2015-09-08 04:24:45, 22940.5650857
2015-09-08 04:24:50, 22730.4409369
2015-09-08 04:24:55, 22695.7758642
2015-09-08 04:25:00, 22871.2349402
2015-09-08 04:25:05, 23046.6940162
2015-09-08 04:25:10, 23145.2386154
2015-09-08 04:25:15, 23243.7832146
2015-09-08 04:25:20, 23342.3278138
2015-09-08 04:25:25, 23440.8724129
2015-09-08 04:25:30, 23539.4170121
2015-09-08 04:25:35, 23637.9616113
2015-09-08 04:25:40, 23736.5062105
2015-09-08 04:25:45, 23835.0508096
2015-09-08 04:25:50, 23933.5954088
2015-09-08 04:25:55, 24032.140008
2015-09-08 04:26:00, 23890.0085951
2015-09-08 04:26:05, 23747.8771823
2015-09-08 04:26:10, 23605.7457694
2015-09-08 04:26:15, 23540.5288334
2015-09-08 04:26:20, 23475.3118974
2015-09-08 04:26:25, 23410.0949614
2015-09-08 04:26:30, 23344.8780254
2015-09-08 04:26:35, 23279.6610894
2015-09-08 04:26:40, 23214.4441534
2015-09-08 04:26:45, 23149.2272173
2015-09-08 04:26:50, 23084.0102813
2015-09-08 04:26:55, 23018.7933453
2015-09-08 04:27:00, 23035.0194727
2015-09-08 04:27:05, 23116.4625361
2015-09-08 04:27:10, 23197.9055995
2015-09-08 04:27:15, 23243.3642953
2015-09-08 04:27:20, 23288.8229911
2015-09-08 04:27:25, 23078.6088232
2015-09-08 04:27:30, 22868.3946552
2015-09-08 04:27:35, 22658.1804873
2015-09-08 04:27:40, 22447.9663194
2015-09-08 04:27:45, 22237.7521514
2015-09-08 04:27:50, 22027.5379835
2015-09-08 04:27:55, 21817.3238156
2015-09-08 04:28:00, 21607.1096476
2015-09-08 04:28:05, 21216.8166902
2015-09-08 04:28:10, 20826.5237328
2015-09-08 04:28:15, 20436.2307753
2015-09-08 04:28:20, 20081.9221855
2015-09-08 04:28:25, 19727.6135957
2015-09-08 04:28:30, 19628.9778696
2015-09-08 04:28:35, 19530.3421435
2015-09-08 04:28:40, 19431.7064174
2015-09-08 04:28:45, 19333.0706913
2015-09-08 04:28:50, 19234.4349652
2015-09-08 04:28:55, 19135.7992391
2015-09-08 04:29:00, 19037.163513
2015-09-08 04:29:05, 19300.2839729
2015-09-08 04:29:10, 19662.040159
2015-09-08 04:29:15, 20023.796345
2015-09-08 04:29:20, 20385.552531
2015-09-08 04:29:25, 20367.8584575
2015-09-08 04:29:30, 20350.1643839
2015-09-08 04:29:35, 20332.4703104
2015-09-08 04:29:40, 20314.7762368
2015-09-08 04:29:45, 20297.0821633
2015-09-08 04:29:50, 20279.3880897
2015-09-08 04:29:55, 20261.6940162
2015-09-08 04:30:00, 20243.9999426
2015-09-08 04:30:05, 20226.3058691
2015-09-08 04:30:10, 19846.8556095
2015-09-08 04:30:15, 19467.4053499
2015-09-08 04:30:20, 19087.9550903
2015-09-08 04:30:25, 18741.5634092
2015-09-08 04:30:30, 19139.3140925
2015-09-08 04:30:35, 19537.0647759
2015-09-08 04:30:40, 19934.8154592
2015-09-08 04:30:45, 20332.5661425
2015-09-08 04:30:50, 20730.3168258
2015-09-08 04:30:55, 21128.0675091
2015-09-08 04:31:00, 21525.8181924
2015-09-08 04:31:05, 21923.5688758
2015-09-08 04:31:10, 22376.0147356
2015-09-08 04:31:15, 22828.4605954
2015-09-08 04:31:20, 23280.9064552
2015-09-08 04:31:25, 23733.352315
2015-09-08 04:31:30, 24152.7395964
2015-09-08 04:31:35, 24207.4347729
2015-09-08 04:31:40, 24520.1946573
2015-09-08 04:31:45, 24832.9545418
2015-09-08 04:31:50, 25145.7144262
2015-09-08 04:31:55, 25458.4743107
2015-09-08 04:32:00, 25583.1574541
2015-09-08 04:32:05, 25707.8405976
2015-09-08 04:32:10, 25832.523741
2015-09-08 04:32:15, 25902.5117079
2015-09-08 04:32:20, 25972.4996749
2015-09-08 04:32:25, 26042.4876418
2015-09-08 04:32:30, 26112.4756087
2015-09-08 04:32:35, 26182.4635757
2015-09-08 04:32:40, 26252.4515426
2015-09-08 04:32:45, 26064.3748016
2015-09-08 04:32:50, 25876.2980606
2015-09-08 04:32:55, 25688.2213196
2015-09-08 04:33:00, 25480.3865327
2015-09-08 04:33:05, 25460.6284868
2015-09-08 04:33:10, 25440.8704409
2015-09-08 04:33:15, 25421.1123951
2015-09-08 04:33:20, 25401.3543492
2015-09-08 04:33:25, 25381.5963033
2015-09-08 04:33:30, 25361.8382575
2015-09-08 04:33:35, 25342.0802116
2015-09-08 04:33:40, 25322.3221657
2015-09-08 04:33:45, 25302.5641199
2015-09-08 04:33:50, 25282.806074
2015-09-08 04:33:55, 25263.0480281
2015-09-08 04:34:00, 25368.1678725
2015-09-08 04:34:05, 25493.0457628
2015-09-08 04:34:10, 25617.9236531
2015-09-08 04:34:15, 25742.8015434
2015-09-08 04:34:20, 25669.5194284
2015-09-08 04:34:25, 25596.2373133
2015-09-08 04:34:30, 25522.9551983
2015-09-08 04:34:35, 25449.6730832
2015-09-08 04:34:40, 25376.3909682
2015-09-08 04:34:45, 25303.1088531
2015-09-08 04:34:50, 25219.3882874
2015-09-08 04:34:55, 25135.6677216
2015-09-08 04:35:00, 25051.9471558
2015-09-08 04:35:05, 24843.3486998
2015-09-08 04:35:10, 24634.7502437
2015-09-08 04:35:15, 24426.1517876
2015-09-08 04:35:20, 24217.5533316
2015-09-08 04:35:25, 24207.1148809
2015-09-08 04:35:30, 24196.6764301
2015-09-08 04:35:35, 24186.2379794
2015-09-08 04:35:40, 24175.7995287
2015-09-08 04:35:45, 24165.361078
2015-09-08 04:35:50, 24290.9149809
2015-09-08 04:35:55, 24426.9073346
2015-09-08 04:36:00, 24562.8996884
2015-09-08 04:36:05, 24698.8920421
2015-09-08 04:36:10, 24834.8843958
2015-09-08 04:36:15, 24970.8767495
2015-09-08 04:36:20, 25240.0185319
2015-09-08 04:36:25, 25452.5789325
2015-09-08 04:36:30, 25665.1393331
2015-09-08 04:36:35, 25877.6997337
2015-09-08 04:36:40, 25943.1111841
2015-09-08 04:36:45, 26008.5226345
2015-09-08 04:36:50, 26073.9340849
2015-09-08 04:36:55, 25956.8522191
2015-09-08 04:37:00, 25839.7703532
2015-09-08 04:37:05, 25722.6884874
2015-09-08 04:37:10, 25605.6066215
2015-09-08 04:37:15, 25488.5247557
2015-09-08 04:37:20, 25371.4428898
2015-09-08 04:37:25, 24985.0260056
2015-09-08 04:37:30, 24655.1905032
2015-09-08 04:37:35, 24325.3550008
2015-09-08 04:37:40, 23995.5194985
2015-09-08 04:37:45, 23812.8329463
2015-09-08 04:37:50, 23630.146394
2015-09-08 04:37:55, 23447.4598418
2015-09-08 04:38:00, 23311.2742522
2015-09-08 04:38:05, 23175.0886625
2015-09-08 04:38:10, 23038.9030729
2015-09-08 04:38:15, 22902.7174833
2015-09-08 04:38:20, 22766.5318936
2015-09-08 04:38:25, 23083.5178171
2015-09-08 04:38:30, 23536.6893302
2015-09-08 04:38:35, 23725.2418984
2015-09-08 04:38:40, 23822.7315785
2015-09-08 04:38:45, 23920.2212585
2015-09-08 04:38:50, 24017.7109386
2015-09-08 04:38:55, 24115.2006187
2015-09-08 04:39:00, 24212.6902987
2015-09-08 04:39:05, 24310.1799788
2015-09-08 04:39:10, 24407.6696589
2015-09-08 04:39:15, 24505.1593389
2015-09-08 04:39:20, 24602.649019
2015-09-08 04:39:25, 24700.138699
2015-09-08 04:39:30, 24344.456866
2015-09-08 04:39:35, 23988.775033
2015-09-08 04:39:40, 24003.6200298
2015-09-08 04:39:45, 24109.5279147
2015-09-08 04:39:50, 24215.4357997
2015-09-08 04:39:55, 24321.3436847
2015-09-08 04:40:00, 24315.07312
2015-09-08 04:40:05, 24308.8025552
2015-09-08 04:40:10, 24302.5319905
2015-09-08 04:40:15, 24296.2614258
2015-09-08 04:40:20, 24289.9908611
2015-09-08 04:40:25, 24283.7202964
2015-09-08 04:40:30, 24277.4497316
2015-09-08 04:40:35, 24271.1791669
2015-09-08 04:40:40, 24264.9086022
2015-09-08 04:40:45, 24152.7301525
2015-09-08 04:40:50, 24040.5517028
2015-09-08 04:40:55, 23928.3732531
2015-09-08 04:41:00, 24112.8865739
2015-09-08 04:41:05, 24409.5783444
2015-09-08 04:41:10, 24706.2701149
2015-09-08 04:41:15, 25002.9618854
2015-09-08 04:41:20, 25299.6536559
2015-09-08 04:41:25, 25596.3454263
2015-09-08 04:41:30, 25893.0371968
2015-09-08 04:41:35, 26189.7289673
2015-09-08 04:41:40, 26486.4207378
2015-09-08 04:41:45, 26783.1125083
2015-09-08 04:41:50, 26745.7443914
2015-09-08 04:41:55, 26708.3762746
2015-09-08 04:42:00, 26671.0081578
2015-09-08 04:42:05, 26336.9482705
2015-09-08 04:42:10, 26002.8883833
2015-09-08 04:42:15, 25668.828496
2015-09-08 04:42:20, 25334.7686087
2015-09-08 04:42:25, 25000.7087214
2015-09-08 04:42:30, 24666.6488341
2015-09-08 04:42:35, 24332.5889468
2015-09-08 04:42:40, 23998.5290595
2015-09-08 04:42:45, 23664.4691722
2015-09-08 04:42:50, 23476.2800983
2015-09-08 04:42:55, 23622.1509116
2015-09-08 04:43:00, 23768.021725
2015-09-08 04:43:05, 23920.3724795
2015-09-08 04:43:10, 24072.7232341
2015-09-08 04:43:15, 24225.0739886
2015-09-08 04:43:20, 24379.2128667
2015-09-08 04:43:25, 24533.3517447
2015-09-08 04:43:30, 24687.4906228
2015-09-08 04:43:35, 24841.6295008
2015-09-08 04:43:40, 24995.7683789
2015-09-08 04:43:45, 25149.9072569
2015-09-08 04:43:50, 25304.046135
2015-09-08 04:43:55, 25311.6010513
2015-09-08 04:44:00, 25319.1559676
2015-09-08 04:44:05, 25326.7108839
2015-09-08 04:44:10, 25327.785859
2015-09-08 04:44:15, 25328.8608341
2015-09-08 04:44:20, 25329.9358092
2015-09-08 04:44:25, 25329.2226608
2015-09-08 04:44:30, 25328.5095124
2015-09-08 04:44:35, 25327.796364
2015-09-08 04:44:40, 25327.0832156
2015-09-08 04:44:45, 25326.3700672
2015-09-08 04:44:50, 25325.6569188
2015-09-08 04:44:55, 25394.9814095
2015-09-08 04:45:00, 25465.0190486
2015-09-08 04:45:05, 25535.0566877
2015-09-08 04:45:10, 25668.4323155
2015-09-08 04:45:15, 25801.8079434
2015-09-08 04:45:20, 25935.1835712
2015-09-08 04:45:25, 26068.559199
2015-09-08 04:45:30, 26201.9348269
2015-09-08 04:45:35, 26335.3104547
2015-09-08 04:45:40, 26350.4263011
2015-09-08 04:45:45, 26365.5421475
2015-09-08 04:45:50, 26380.657994
2015-09-08 04:45:55, 26363.285968
2015-09-08 04:46:00, 26275.876303
2015-09-08 04:46:05, 26188.466638
2015-09-08 04:46:10, 26101.0569729
2015-09-08 04:46:15, 25950.3093192
2015-09-08 04:46:20, 25799.5616654
2015-09-08 04:46:25, 25648.8140117
2015-09-08 04:46:30, 25498.0663579
2015-09-08 04:46:35, 25347.3187041
2015-09-08 04:46:40, 25196.5710504
2015-09-08 04:46:45, 25164.083178
2015-09-08 04:46:50, 25131.5953057
2015-09-08 04:46:55, 25351.6339115
2015-09-08 04:47:00, 25202.5471378
2015-09-08 04:47:05, 25053.4603642
2015-09-08 04:47:10, 24904.3735906
2015-09-08 04:47:15, 24755.2868169
2015-09-08 04:47:20, 24606.2000433
2015-09-08 04:47:25, 24457.1132697
2015-09-08 04:47:30, 24308.026496
2015-09-08 04:47:35, 24158.9397224
2015-09-08 04:47:40, 24009.8529488
2015-09-08 04:47:45, 23860.7661751
2015-09-08 04:47:50, 23711.6794015
2015-09-08 04:47:55, 23562.5926279
2015-09-08 04:48:00, 23333.2340903
2015-09-08 04:48:05, 23505.4888046
2015-09-08 04:48:10, 23677.7435188
2015-09-08 04:48:15, 23849.998233
2015-09-08 04:48:20, 24022.2529472
2015-09-08 04:48:25, 24194.5076614
2015-09-08 04:48:30, 24366.7623756
2015-09-08 04:48:35, 24550.7320835
2015-09-08 04:48:40, 24734.7017913
2015-09-08 04:48:45, 24918.6714991
2015-09-08 04:48:50, 25082.5813108
2015-09-08 04:48:55, 25246.4911224
2015-09-08 04:49:00, 25410.400934
2015-09-08 04:49:05, 25402.0560314
2015-09-08 04:49:10, 25393.7111288
2015-09-08 04:49:15, 25385.3662262
2015-09-08 04:49:20, 25377.0213236
2015-09-08 04:49:25, 25368.676421
2015-09-08 04:49:30, 25360.3315184
2015-09-08 04:49:35, 25351.9866158
2015-09-08 04:49:40, 25331.9267195
2015-09-08 04:49:45, 25311.8668233
2015-09-08 04:49:50, 25200.2687919
2015-09-08 04:49:55, 25108.7306568
2015-09-08 04:50:00, 25017.1925216
2015-09-08 04:50:05, 24925.6543865
2015-09-08 04:50:10, 24834.1162513
2015-09-08 04:50:15, 24742.5781161
2015-09-08 04:50:20, 24651.039981
2015-09-08 04:50:25, 24559.5018458
2015-09-08 04:50:30, 24467.9637107
2015-09-08 04:50:35, 24376.4255755
2015-09-08 04:50:40, 24284.8874404
2015-09-08 04:50:45, 24193.3493052
2015-09-08 04:50:50, 24222.1175256
2015-09-08 04:50:55, 24342.4238812
2015-09-08 04:51:00, 24462.7302368
2015-09-08 04:51:05, 24583.0365924
2015-09-08 04:51:10, 24703.342948
2015-09-08 04:51:15, 24823.6493036
2015-09-08 04:51:20, 24943.9556592
2015-09-08 04:51:25, 25064.2620148
2015-09-08 04:51:30, 25184.5683704
2015-09-08 04:51:35, 25304.874726
2015-09-08 04:51:40, 25620.4313556
2015-09-08 04:51:45, 25935.9879852
2015-09-08 04:51:50, 26251.5446148
2015-09-08 04:51:55, 26387.7421737
2015-09-08 04:52:00, 26523.9397326
2015-09-08 04:52:05, 26648.0951958
2015-09-08 04:52:10, 26772.250659
2015-09-08 04:52:15, 26896.4061222
2015-09-08 04:52:20, 27020.5615854
2015-09-08 04:52:25, 26916.0577188
2015-09-08 04:52:30, 26811.5538522
2015-09-08 04:52:35, 26707.0499857
2015-09-08 04:52:40, 26602.5461191
2015-09-08 04:52:45, 26302.7919785
2015-09-08 04:52:50, 26003.0378379
2015-09-08 04:52:55, 25703.2836974
2015-09-08 04:53:00, 25462.5822719
2015-09-08 04:53:05, 25221.8808464
2015-09-08 04:53:10, 24993.2215167
2015-09-08 04:53:15, 24764.562187
2015-09-08 04:53:20, 24535.9028572
2015-09-08 04:53:25, 24476.4098665
2015-09-08 04:53:30, 24645.5762055
2015-09-08 04:53:35, 24814.7425445
2015-09-08 04:53:40, 24983.9088835
2015-09-08 04:53:45, 25124.0999506
2015-09-08 04:53:50, 25264.2910176
2015-09-08 04:53:55, 25404.4820847
2015-09-08 04:54:00, 25544.6731518
2015-09-08 04:54:05, 25684.8642188
2015-09-08 04:54:10, 25825.0552859
2015-09-08 04:54:15, 25965.246353
2015-09-08 04:54:20, 26105.43742
2015-09-08 04:54:25, 26245.6284871
2015-09-08 04:54:30, 25846.331465
2015-09-08 04:54:35, 25447.0344429
2015-09-08 04:54:40, 25047.7374207
2015-09-08 04:54:45, 24648.4403986
2015-09-08 04:54:50, 24278.1186484
2015-09-08 04:54:55, 23907.7968982
2015-09-08 04:55:00, 23537.475148
2015-09-08 04:55:05, 23167.1533978
2015-09-08 04:55:10, 22796.8316476
2015-09-08 04:55:15, 22426.5098974
2015-09-08 04:55:20, 22056.1881473
2015-09-08 04:55:25, 21685.8663971
2015-09-08 04:55:30, 21817.3286102
2015-09-08 04:55:35, 22319.1125736
2015-09-08 04:55:40, 22820.896537
2015-09-08 04:55:45, 23322.6805004
2015-09-08 04:55:50, 23824.4644637
2015-09-08 04:55:55, 24332.5553614
2015-09-08 04:56:00, 24876.8985998
2015-09-08 04:56:05, 25260.514307
2015-09-08 04:56:10, 25644.1300143
2015-09-08 04:56:15, 26027.7457215
2015-09-08 04:56:20, 26380.4086172
2015-09-08 04:56:25, 26733.071513
2015-09-08 04:56:30, 27085.7344087
2015-09-08 04:56:35, 26936.6133411
2015-09-08 04:56:40, 26787.4922735
2015-09-08 04:56:45, 26638.3712058
2015-09-08 04:56:50, 26489.2501382
2015-09-08 04:56:55, 26340.1290706
2015-09-08 04:57:00, 26184.7010687
2015-09-08 04:57:05, 25993.020726
2015-09-08 04:57:10, 25962.0679145
2015-09-08 04:57:15, 25931.115103
2015-09-08 04:57:20, 25925.6989764
2015-09-08 04:57:25, 25951.2356612
2015-09-08 04:57:30, 25976.7723461
2015-09-08 04:57:35, 26002.309031
2015-09-08 04:57:40, 25504.5614862
2015-09-08 04:57:45, 25006.8139415
2015-09-08 04:57:50, 24509.0663968
2015-09-08 04:57:55, 24011.3188521
2015-09-08 04:58:00, 23513.5713073
2015-09-08 04:58:05, 23015.8237626
2015-09-08 04:58:10, 22518.0762179
2015-09-08 04:58:15, 22020.3286732
2015-09-08 04:58:20, 21522.5811284
2015-09-08 04:58:25, 20999.2968988
2015-09-08 04:58:30, 20476.0126692
2015-09-08 04:58:35, 19952.7284396
2015-09-08 04:58:40, 19811.6395365
2015-09-08 04:58:45, 20193.834863
2015-09-08 04:58:50, 20576.0301894
2015-09-08 04:58:55, 20958.2255159
2015-09-08 04:59:00, 21120.9911119
2015-09-08 04:59:05, 21283.7567079
2015-09-08 04:59:10, 21446.522304
2015-09-08 04:59:15, 21609.2879
2015-09-08 04:59:20, 21772.053496
2015-09-08 04:59:25, 21934.819092
2015-09-08 04:59:30, 22097.584688
2015-09-08 04:59:35, 22260.350284
2015-09-08 04:59:40, 22408.0210473
2015-09-08 04:59:45, 22173.4964841
2015-09-08 04:59:50, 21938.9719208
2015-09-08 04:59:55, 21704.4473576
2015-09-08 05:00:00, 21469.9227944
2015-09-08 05:00:05, 21454.8279616
2015-09-08 05:00:10, 21439.7331289
2015-09-08 05:00:15, 21424.6382961
2015-09-08 05:00:20, 21409.5434633
2015-09-08 05:00:25, 21394.4486306
2015-09-08 05:00:30, 21379.3537978
2015-09-08 05:00:35, 21364.258965
2015-09-08 05:00:40, 21347.3757315
2015-09-08 05:00:45, 21345.5873307
2015-09-08 05:00:50, 21343.7989299
2015-09-08 05:00:55, 21342.0105291
2015-09-08 05:01:00, 21340.2221283
2015-09-08 05:01:05, 21338.4337275
2015-09-08 05:01:10, 21336.6453268
2015-09-08 05:01:15, 21334.856926
2015-09-08 05:01:20, 21333.0685252
2015-09-08 05:01:25, 21331.2801244
2015-09-08 05:01:30, 21329.4917236
2015-09-08 05:01:35, 21327.7033228
2015-09-08 05:01:40, 21353.595192
2015-09-08 05:01:45, 21381.275462
2015-09-08 05:01:50, 21430.7994101
2015-09-08 05:01:55, 21480.3233582
2015-09-08 05:02:00, 21614.8991543
2015-09-08 05:02:05, 21749.4749505
2015-09-08 05:02:10, 21884.0507466
2015-09-08 05:02:15, 22346.5290043
2015-09-08 05:02:20, 22809.007262
2015-09-08 05:02:25, 23271.4855197
2015-09-08 05:02:30, 23784.4491288
2015-09-08 05:02:35, 24297.4127379
2015-09-08 05:02:40, 24810.376347
2015-09-08 05:02:45, 25360.7093433
2015-09-08 05:02:50, 25911.0423396
2015-09-08 05:02:55, 26439.5316577
2015-09-08 05:03:00, 27011.0320876
2015-09-08 05:03:05, 27301.7281633
2015-09-08 05:03:10, 27592.4242389
2015-09-08 05:03:15, 27883.1203146
2015-09-08 05:03:20, 27845.9139287
2015-09-08 05:03:25, 27808.7075428
2015-09-08 05:03:30, 27771.501157
2015-09-08 05:03:35, 27683.8094196
2015-09-08 05:03:40, 27596.1176823
2015-09-08 05:03:45, 27508.425945
2015-09-08 05:03:50, 27355.6845506
2015-09-08 05:03:55, 27187.3929709
2015-09-08 05:04:00, 27019.1013911
2015-09-08 05:04:05, 26807.7986997
2015-09-08 05:04:10, 26792.2485144
2015-09-08 05:04:15, 26776.6983291
2015-09-08 05:04:20, 26761.1481439
2015-09-08 05:04:25, 26745.5979586
2015-09-08 05:04:30, 26730.0477733
2015-09-08 05:04:35, 26714.497588
2015-09-08 05:04:40, 26698.9474028
2015-09-08 05:04:45, 26683.3972175
2015-09-08 05:04:50, 26667.8470322
2015-09-08 05:04:55, 26715.881234
2015-09-08 05:05:00, 26779.4656211
2015-09-08 05:05:05, 26843.0500081
2015-09-08 05:05:10, 26906.6343952
2015-09-08 05:05:15, 26970.2187823
2015-09-08 05:05:20, 27033.8031693
2015-09-08 05:05:25, 27097.3875564
2015-09-08 05:05:30, 27160.9719435
2015-09-08 05:05:35, 27224.5563305
2015-09-08 05:05:40, 27310.6928152
2015-09-08 05:05:45, 27396.8292998
2015-09-08 05:05:50, 27477.8140161
2015-09-08 05:05:55, 27558.7987323
2015-09-08 05:06:00, 27576.1990615
2015-09-08 05:06:05, 27593.5993906
2015-09-08 05:06:10, 27610.9997198
2015-09-08 05:06:15, 27628.400049
2015-09-08 05:06:20, 27645.8003781
2015-09-08 05:06:25, 27534.8841261
2015-09-08 05:06:30, 27423.9678741
2015-09-08 05:06:35, 27313.051622
2015-09-08 05:06:40, 27202.13537
2015-09-08 05:06:45, 27068.6670204
2015-09-08 05:06:50, 26916.5648828
2015-09-08 05:06:55, 26769.6145136
2015-09-08 05:07:00, 26622.6641445
2015-09-08 05:07:05, 26463.2841539
2015-09-08 05:07:10, 26303.9041633
2015-09-08 05:07:15, 26144.5241728
2015-09-08 05:07:20, 25985.1441822
2015-09-08 05:07:25, 25825.7641917
2015-09-08 05:07:30, 25794.7007823
2015-09-08 05:07:35, 25763.637373
2015-09-08 05:07:40, 25732.5739636
2015-09-08 05:07:45, 25701.5105543
2015-09-08 05:07:50, 25670.4471449
2015-09-08 05:07:55, 25658.0175235
2015-09-08 05:08:00, 25555.9028918
2015-09-08 05:08:05, 25453.7882601
2015-09-08 05:08:10, 25364.1032498
2015-09-08 05:08:15, 25274.4182395
2015-09-08 05:08:20, 25184.7332291
2015-09-08 05:08:25, 25095.0482188
2015-09-08 05:08:30, 25005.3632085
2015-09-08 05:08:35, 24915.6781982
2015-09-08 05:08:40, 24825.9931878
2015-09-08 05:08:45, 24736.3081775
2015-09-08 05:08:50, 24646.6231672
2015-09-08 05:08:55, 24556.9381569
2015-09-08 05:09:00, 24668.3135495
2015-09-08 05:09:05, 24869.3739525
2015-09-08 05:09:10, 25070.4343555
2015-09-08 05:09:15, 25102.788809
2015-09-08 05:09:20, 25135.1432625
2015-09-08 05:09:25, 25167.497716
2015-09-08 05:09:30, 25199.8521696
2015-09-08 05:09:35, 25232.2066231
2015-09-08 05:09:40, 25264.5610766
2015-09-08 05:09:45, 25296.9155302
2015-09-08 05:09:50, 25329.2699837
2015-09-08 05:09:55, 25361.6244372
2015-09-08 05:10:00, 25393.9788907
2015-09-08 05:10:05, 25099.4673221
2015-09-08 05:10:10, 24804.9557535
2015-09-08 05:10:15, 24510.4441849
2015-09-08 05:10:20, 24384.6385657
2015-09-08 05:10:25, 24258.8329465
2015-09-08 05:10:30, 24133.0273273
2015-09-08 05:10:35, 24007.2217082
2015-09-08 05:10:40, 23881.416089
2015-09-08 05:10:45, 23755.6104698
2015-09-08 05:10:50, 23629.8048506
2015-09-08 05:10:55, 23503.9992315
2015-09-08 05:11:00, 23378.1936123
2015-09-08 05:11:05, 23523.6867909
2015-09-08 05:11:10, 23794.9855887
2015-09-08 05:11:15, 24152.2620931
2015-09-08 05:11:20, 24509.5385974
2015-09-08 05:11:25, 24866.8151018
2015-09-08 05:11:30, 25224.0916061
2015-09-08 05:11:35, 25499.7506736
2015-09-08 05:11:40, 25775.4097411
2015-09-08 05:11:45, 26051.0688086
2015-09-08 05:11:50, 26326.7278761
2015-09-08 05:11:55, 26602.3869436
2015-09-08 05:12:00, 26878.0460111
2015-09-08 05:12:05, 27153.7050786
2015-09-08 05:12:10, 27158.0653483
2015-09-08 05:12:15, 27105.25035
2015-09-08 05:12:20, 26966.4576452
2015-09-08 05:12:25, 26827.6649403
2015-09-08 05:12:30, 26688.8722355
2015-09-08 05:12:35, 26550.0795306
2015-09-08 05:12:40, 25987.1815221
2015-09-08 05:12:45, 25424.2835135
2015-09-08 05:12:50, 24861.3855049
2015-09-08 05:12:55, 24298.4874964
2015-09-08 05:13:00, 23735.5894878
2015-09-08 05:13:05, 23172.6914792
2015-09-08 05:13:10, 22609.7934707
2015-09-08 05:13:15, 22046.8954621
2015-09-08 05:13:20, 21541.1727215
2015-09-08 05:13:25, 21035.4499809
2015-09-08 05:13:30, 20529.7272403
2015-09-08 05:13:35, 20024.0044997
2015-09-08 05:13:40, 20099.2002202
2015-09-08 05:13:45, 20680.1186813
2015-09-08 05:13:50, 21261.0371424
2015-09-08 05:13:55, 21873.4652546
2015-09-08 05:14:00, 22390.4793434
2015-09-08 05:14:05, 22907.4934322
2015-09-08 05:14:10, 23424.5075211
2015-09-08 05:14:15, 23941.5216099
2015-09-08 05:14:20, 24458.5356987
2015-09-08 05:14:25, 24975.5497875
2015-09-08 05:14:30, 25492.5638763
2015-09-08 05:14:35, 26009.5779651
2015-09-08 05:14:40, 26526.5920539
2015-09-08 05:14:45, 26462.6876816
2015-09-08 05:14:50, 26398.7833094
2015-09-08 05:14:55, 26096.9368149
2015-09-08 05:15:00, 25763.5806692
2015-09-08 05:15:05, 25525.6385469
2015-09-08 05:15:10, 25287.6964247
2015-09-08 05:15:15, 25049.7543025
2015-09-08 05:15:20, 24811.8121802
2015-09-08 05:15:25, 24573.870058
2015-09-08 05:15:30, 24335.9279358
2015-09-08 05:15:35, 24097.9858135
2015-09-08 05:15:40, 23860.0436913
2015-09-08 05:15:45, 23448.509026
2015-09-08 05:15:50, 23036.9743608
2015-09-08 05:15:55, 22625.4396955
2015-09-08 05:16:00, 22451.8471524
2015-09-08 05:16:05, 22278.2546094
2015-09-08 05:16:10, 22104.6620664
2015-09-08 05:16:15, 21931.0695233
2015-09-08 05:16:20, 21757.4769803
2015-09-08 05:16:25, 21583.8844372
2015-09-08 05:16:30, 21410.2918942
2015-09-08 05:16:35, 21236.6993511
2015-09-08 05:16:40, 21063.1068081
2015-09-08 05:16:45, 21125.0815215
2015-09-08 05:16:50, 21360.648778
2015-09-08 05:16:55, 21596.2160344
2015-09-08 05:17:00, 21831.7832909
2015-09-08 05:17:05, 22067.3505474
2015-09-08 05:17:10, 22302.9178038
2015-09-08 05:17:15, 22624.4920801
2015-09-08 05:17:20, 22946.0663563
2015-09-08 05:17:25, 23267.6406325
2015-09-08 05:17:30, 23553.5664533
2015-09-08 05:17:35, 23839.4922741
2015-09-08 05:17:40, 24125.4180949
2015-09-08 05:17:45, 24411.3439157
2015-09-08 05:17:50, 24461.70248
2015-09-08 05:17:55, 24512.0610443
2015-09-08 05:18:00, 24562.4196086
2015-09-08 05:18:05, 24612.778173
2015-09-08 05:18:10, 24663.1367373
2015-09-08 05:18:15, 24713.4953016
2015-09-08 05:18:20, 24677.8468462
2015-09-08 05:18:25, 24642.1983907
2015-09-08 05:18:30, 24685.3464243
2015-09-08 05:18:35, 24793.9211237
2015-09-08 05:18:40, 24902.4958232
2015-09-08 05:18:45, 25011.0705227
2015-09-08 05:18:50, 24890.633129
2015-09-08 05:18:55, 24770.1957353
2015-09-08 05:19:00, 24649.7583417
2015-09-08 05:19:05, 24529.320948
2015-09-08 05:19:10, 24408.8835543
2015-09-08 05:19:15, 24288.4461606
2015-09-08 05:19:20, 24168.008767
2015-09-08 05:19:25, 24047.5713733
2015-09-08 05:19:30, 23927.1339796
2015-09-08 05:19:35, 23727.9000969
2015-09-08 05:19:40, 23498.8880038
2015-09-08 05:19:45, 23269.8759107
2015-09-08 05:19:50, 23380.042338
2015-09-08 05:19:55, 23719.2208584
2015-09-08 05:20:00, 24058.3993789
2015-09-08 05:20:05, 24397.5778993
2015-09-08 05:20:10, 24736.7564198
2015-09-08 05:20:15, 25075.9349402
2015-09-08 05:20:20, 25415.1134607
2015-09-08 05:20:25, 25754.2919811
2015-09-08 05:20:30, 26093.4705016
2015-09-08 05:20:35, 26517.9080907
2015-09-08 05:20:40, 26942.3456799
2015-09-08 05:20:45, 27366.783269
2015-09-08 05:20:50, 27791.2208581
2015-09-08 05:20:55, 27902.3787688
2015-09-08 05:21:00, 28013.5366794
2015-09-08 05:21:05, 28124.6945901
2015-09-08 05:21:10, 28235.8525007
2015-09-08 05:21:15, 28347.0104114
2015-09-08 05:21:20, 28458.168322
2015-09-08 05:21:25, 28248.145877
2015-09-08 05:21:30, 28038.123432
2015-09-08 05:21:35, 27828.100987
2015-09-08 05:21:40, 27532.8194734
2015-09-08 05:21:45, 27237.5379597
2015-09-08 05:21:50, 26942.256446
2015-09-08 05:21:55, 26646.9749324
2015-09-08 05:22:00, 26325.7945767
2015-09-08 05:22:05, 26004.6142211
2015-09-08 05:22:10, 25683.4338654
2015-09-08 05:22:15, 25362.2535098
2015-09-08 05:22:20, 25041.0731541
2015-09-08 05:22:25, 25159.92157
2015-09-08 05:22:30, 25599.9503416
2015-09-08 05:22:35, 26039.9791131
2015-09-08 05:22:40, 26480.0078847
2015-09-08 05:22:45, 26771.1524995
2015-09-08 05:22:50, 27062.2971144
2015-09-08 05:22:55, 27353.4417292
2015-09-08 05:23:00, 27644.5863441
2015-09-08 05:23:05, 27935.730959
2015-09-08 05:23:10, 28226.8755738
2015-09-08 05:23:15, 28325.9388406
2015-09-08 05:23:20, 28425.0021073
2015-09-08 05:23:25, 28524.0653741
2015-09-08 05:23:30, 28183.0998693
2015-09-08 05:23:35, 27842.1343645
2015-09-08 05:23:40, 27501.1688597
2015-09-08 05:23:45, 27160.2033549
2015-09-08 05:23:50, 26968.1220068
2015-09-08 05:23:55, 26776.0406587
2015-09-08 05:24:00, 26583.9593106
2015-09-08 05:24:05, 26391.8779625
2015-09-08 05:24:10, 26199.7966144
2015-09-08 05:24:15, 26252.0620855
2015-09-08 05:24:20, 26496.4089048
2015-09-08 05:24:25, 26740.755724
2015-09-08 05:24:30, 26657.2902299
2015-09-08 05:24:35, 26573.8247358
2015-09-08 05:24:40, 26490.3592417
2015-09-08 05:24:45, 26053.1924002
2015-09-08 05:24:50, 25616.0255587
2015-09-08 05:24:55, 25178.8587173
2015-09-08 05:25:00, 24741.6918758
2015-09-08 05:25:05, 24304.5250343
2015-09-08 05:25:10, 23867.3581929
2015-09-08 05:25:15, 23430.1913514
2015-09-08 05:25:20, 22748.6776907
2015-09-08 05:25:25, 22067.16403
2015-09-08 05:25:30, 21385.6503693
2015-09-08 05:25:35, 21031.9490219
2015-09-08 05:25:40, 20678.2476746
2015-09-08 05:25:45, 20462.2746507
2015-09-08 05:25:50, 20619.5338252
2015-09-08 05:25:55, 20776.7929997
2015-09-08 05:26:00, 20934.0521742
2015-09-08 05:26:05, 21544.3838167
2015-09-08 05:26:10, 22154.7154592
2015-09-08 05:26:15, 22765.0471017
2015-09-08 05:26:20, 23375.3787442
2015-09-08 05:26:25, 23985.7103867
2015-09-08 05:26:30, 24596.0420293
2015-09-08 05:26:35, 25150.1670755
2015-09-08 05:26:40, 25704.2921218
2015-09-08 05:26:45, 26258.4171681
2015-09-08 05:26:50, 26674.813891
2015-09-08 05:26:55, 26978.2581347
2015-09-08 05:27:00, 27281.7023785
2015-09-08 05:27:05, 27585.1466223
2015-09-08 05:27:10, 26957.2284485
2015-09-08 05:27:15, 26329.3102748
2015-09-08 05:27:20, 25701.3921011
2015-09-08 05:27:25, 25073.4739274
2015-09-08 05:27:30, 24445.5557537
2015-09-08 05:27:35, 23817.63758
2015-09-08 05:27:40, 23245.9260025
2015-09-08 05:27:45, 22674.214425
2015-09-08 05:27:50, 22102.5028475
2015-09-08 05:27:55, 21530.79127
2015-09-08 05:28:00, 21052.5013206
2015-09-08 05:28:05, 20574.2113711
2015-09-08 05:28:10, 20217.0226575
2015-09-08 05:28:15, 20338.1238934
2015-09-08 05:28:20, 20459.2251292
2015-09-08 05:28:25, 20580.3263651
2015-09-08 05:28:30, 20701.427601
2015-09-08 05:28:35, 20822.5288369
2015-09-08 05:28:40, 21112.5630626
2015-09-08 05:28:45, 21402.5972884
2015-09-08 05:28:50, 21692.6315141
2015-09-08 05:28:55, 22272.7089895
2015-09-08 05:29:00, 22852.7864649
2015-09-08 05:29:05, 23432.8639403
2015-09-08 05:29:10, 24012.9414157
2015-09-08 05:29:15, 24164.6525359
2015-09-08 05:29:20, 24316.3636561
2015-09-08 05:29:25, 24468.0747763
2015-09-08 05:29:30, 24619.7858964
2015-09-08 05:29:35, 24771.4970166
2015-09-08 05:29:40, 24923.2081368
2015-09-08 05:29:45, 24783.0239527
2015-09-08 05:29:50, 24642.8397685
2015-09-08 05:29:55, 24502.6555844
2015-09-08 05:30:00, 24072.4281506
2015-09-08 05:30:05, 23642.2007168
2015-09-08 05:30:10, 23211.973283
2015-09-08 05:30:15, 22781.7458493
2015-09-08 05:30:20, 22658.7835348
2015-09-08 05:30:25, 22535.8212204
2015-09-08 05:30:30, 22412.8589059
2015-09-08 05:30:35, 22289.8965915
2015-09-08 05:30:40, 22166.934277
2015-09-08 05:30:45, 22227.1956726
2015-09-08 05:30:50, 22410.4193827
2015-09-08 05:30:55, 22593.6430928
2015-09-08 05:31:00, 22675.3617853
2015-09-08 05:31:05, 22757.0804778
2015-09-08 05:31:10, 22838.7991703
2015-09-08 05:31:15, 22920.5178628
2015-09-08 05:31:20, 23001.2162563
2015-09-08 05:31:25, 23081.9146497
2015-09-08 05:31:30, 23162.6130432
2015-09-08 05:31:35, 23243.3114367
2015-09-08 05:31:40, 23324.0098302
2015-09-08 05:31:45, 23404.7082237
2015-09-08 05:31:50, 23302.1829071
2015-09-08 05:31:55, 23199.6575905
2015-09-08 05:32:00, 23097.132274
2015-09-08 05:32:05, 23096.111975
2015-09-08 05:32:10, 23095.0916759
2015-09-08 05:32:15, 23094.0713769
2015-09-08 05:32:20, 22993.0496113
2015-09-08 05:32:25, 22893.0481447
2015-09-08 05:32:30, 22793.0466781
2015-09-08 05:32:35, 22693.0452115
2015-09-08 05:32:40, 22593.0437449
2015-09-08 05:32:45, 22493.0422783
2015-09-08 05:32:50, 22393.0408117
2015-09-08 05:32:55, 22293.0393451
2015-09-08 05:33:00, 22193.0378785
2015-09-08 05:33:05, 22093.0364119
2015-09-08 05:33:10, 21993.0349453
2015-09-08 05:33:15, 21893.0334787
2015-09-08 05:33:20, 21901.6351168
2015-09-08 05:33:25, 22010.2382215
2015-09-08 05:33:30, 22118.8413262
2015-09-08 05:33:35, 22227.4444309
2015-09-08 05:33:40, 22336.0475356
2015-09-08 05:33:45, 22444.6506403
2015-09-08 05:33:50, 22553.253745
2015-09-08 05:33:55, 22888.2539675
2015-09-08 05:34:00, 23223.2541899
2015-09-08 05:34:05, 23624.5613053
2015-09-08 05:34:10, 24025.8684207
2015-09-08 05:34:15, 24427.1755362
2015-09-08 05:34:20, 24828.4826516
2015-09-08 05:34:25, 25140.1874127
2015-09-08 05:34:30, 25451.8921739
2015-09-08 05:34:35, 25763.596935
2015-09-08 05:34:40, 25832.8554945
2015-09-08 05:34:45, 25902.1140541
2015-09-08 05:34:50, 25971.3726136
2015-09-08 05:34:55, 26040.6311732
2015-09-08 05:35:00, 25883.492615
2015-09-08 05:35:05, 25726.3540568
2015-09-08 05:35:10, 25502.9086056
2015-09-08 05:35:15, 25279.4631544
2015-09-08 05:35:20, 25056.0177032
2015-09-08 05:35:25, 24832.5722521
2015-09-08 05:35:30, 24590.1260505
2015-09-08 05:35:35, 24347.6798489
2015-09-08 05:35:40, 24084.792453
2015-09-08 05:35:45, 24064.3512588
2015-09-08 05:35:50, 24043.9100645
2015-09-08 05:35:55, 24023.4688702
2015-09-08 05:36:00, 24003.0276759
2015-09-08 05:36:05, 23982.5864816
2015-09-08 05:36:10, 23962.1452874
2015-09-08 05:36:15, 23941.7040931
2015-09-08 05:36:20, 23921.2628988
2015-09-08 05:36:25, 23900.8217045
2015-09-08 05:36:30, 23880.3805102
2015-09-08 05:36:35, 23859.939316
2015-09-08 05:36:40, 23915.6308518
2015-09-08 05:36:45, 23991.7635819
2015-09-08 05:36:50, 24067.896312
2015-09-08 05:36:55, 24144.0290421
2015-09-08 05:37:00, 24220.1617723
2015-09-08 05:37:05, 24296.2945024
2015-09-08 05:37:10, 24372.4272325
2015-09-08 05:37:15, 24370.9883575
2015-09-08 05:37:20, 24369.5494824
2015-09-08 05:37:25, 24368.1106074
2015-09-08 05:37:30, 24366.6717324
2015-09-08 05:37:35, 24365.2328574
2015-09-08 05:37:40, 24363.7939824
2015-09-08 05:37:45, 24120.456863
2015-09-08 05:37:50, 23877.1197437
2015-09-08 05:37:55, 23633.7826244
2015-09-08 05:38:00, 23390.445505
2015-09-08 05:38:05, 23147.1083857
2015-09-08 05:38:10, 22903.7712664
2015-09-08 05:38:15, 22660.4341471
2015-09-08 05:38:20, 22494.6686329
2015-09-08 05:38:25, 22328.9031187
2015-09-08 05:38:30, 22163.1376045
2015-09-08 05:38:35, 21997.3720903
2015-09-08 05:38:40, 21831.6065761
2015-09-08 05:38:45, 21876.690425
2015-09-08 05:38:50, 22087.5397881
2015-09-08 05:38:55, 22298.3891512
2015-09-08 05:39:00, 22431.3609765
2015-09-08 05:39:05, 22564.3328018
2015-09-08 05:39:10, 22697.3046271
2015-09-08 05:39:15, 22830.2764524
2015-09-08 05:39:20, 22963.2482777
2015-09-08 05:39:25, 23096.220103
2015-09-08 05:39:30, 23229.1919283
2015-09-08 05:39:35, 23362.1637536
2015-09-08 05:39:40, 23495.1355789
2015-09-08 05:39:45, 23628.1074042
2015-09-08 05:39:50, 23550.2298664
2015-09-08 05:39:55, 23472.3523286
2015-09-08 05:40:00, 23467.8264215
2015-09-08 05:40:05, 23541.1780523
2015-09-08 05:40:10, 23614.5296831
2015-09-08 05:40:15, 23687.8813138
2015-09-08 05:40:20, 23761.2329446
2015-09-08 05:40:25, 23834.5845754
2015-09-08 05:40:30, 23907.9362061
2015-09-08 05:40:35, 23981.2878369
2015-09-08 05:40:40, 24054.6394677
2015-09-08 05:40:45, 24127.9910984
2015-09-08 05:40:50, 24201.3427292
2015-09-08 05:40:55, 24192.0498908
2015-09-08 05:41:00, 24182.7570524
2015-09-08 05:41:05, 24100.1125832
2015-09-08 05:41:10, 24017.468114
2015-09-08 05:41:15, 23934.8236448
2015-09-08 05:41:20, 23852.1791756
2015-09-08 05:41:25, 23769.5347064
2015-09-08 05:41:30, 23686.8902372
2015-09-08 05:41:35, 23604.245768
2015-09-08 05:41:40, 23521.6012988
2015-09-08 05:41:45, 23438.9568296
2015-09-08 05:41:50, 23356.3123604
2015-09-08 05:41:55, 23524.8574147
2015-09-08 05:42:00, 23776.0469382
2015-09-08 05:42:05, 24027.2364617
2015-09-08 05:42:10, 24278.4259852
2015-09-08 05:42:15, 24529.6155087
2015-09-08 05:42:20, 24677.0693205
2015-09-08 05:42:25, 24705.5783296
2015-09-08 05:42:30, 24734.0873386
2015-09-08 05:42:35, 24762.5963477
2015-09-08 05:42:40, 24791.1053568
2015-09-08 05:42:45, 24819.6143658
2015-09-08 05:42:50, 24848.1233749
2015-09-08 05:42:55, 24876.6323839
2015-09-08 05:43:00, 24653.9518695
2015-09-08 05:43:05, 24431.271355
2015-09-08 05:43:10, 24208.5908406
2015-09-08 05:43:15, 23985.9103261
2015-09-08 05:43:20, 23763.2298117
2015-09-08 05:43:25, 24045.1116135
2015-09-08 05:43:30, 24343.7344116
2015-09-08 05:43:35, 24642.3572096
2015-09-08 05:43:40, 24940.9800077
2015-09-08 05:43:45, 25239.6028057
2015-09-08 05:43:50, 25538.2256038
2015-09-08 05:43:55, 25836.8484018
2015-09-08 05:44:00, 26135.4711999
2015-09-08 05:44:05, 26434.0939979
2015-09-08 05:44:10, 26732.716796
2015-09-08 05:44:15, 27031.339594
2015-09-08 05:44:20, 27329.9623921
2015-09-08 05:44:25, 27628.5851902
2015-09-08 05:44:30, 27538.5068971
2015-09-08 05:44:35, 27550.6324105
2015-09-08 05:44:40, 27562.757924
2015-09-08 05:44:45, 27021.4917576
2015-09-08 05:44:50, 26480.2255911
2015-09-08 05:44:55, 25938.9594247
2015-09-08 05:45:00, 25397.6932582
2015-09-08 05:45:05, 24856.4270918
2015-09-08 05:45:10, 24315.1609253
2015-09-08 05:45:15, 23773.8947589
2015-09-08 05:45:20, 23232.6285925
2015-09-08 05:45:25, 22691.362426
2015-09-08 05:45:30, 22150.0962596
2015-09-08 05:45:35, 21596.7045796
2015-09-08 05:45:40, 21043.3128997
2015-09-08 05:45:45, 20739.7016637
2015-09-08 05:45:50, 20989.4821076
2015-09-08 05:45:55, 21239.2625515
2015-09-08 05:46:00, 21489.0429954
2015-09-08 05:46:05, 21738.8234392
2015-09-08 05:46:10, 21988.6038831
2015-09-08 05:46:15, 22238.384327
2015-09-08 05:46:20, 22488.1647709
2015-09-08 05:46:25, 22737.9452148
2015-09-08 05:46:30, 23330.7287809
2015-09-08 05:46:35, 23605.3320677
2015-09-08 05:46:40, 23879.9353544
2015-09-08 05:46:45, 24154.5386411
2015-09-08 05:46:50, 24179.3614839
2015-09-08 05:46:55, 24204.1843268
2015-09-08 05:47:00, 24229.0071696
2015-09-08 05:47:05, 24253.8300124
2015-09-08 05:47:10, 24278.6528552
2015-09-08 05:47:15, 24303.4756981
2015-09-08 05:47:20, 24328.2985409
2015-09-08 05:47:25, 24353.1213837
2015-09-08 05:47:30, 24377.9442266
2015-09-08 05:47:35, 24211.6465585
2015-09-08 05:47:40, 24363.5291697
2015-09-08 05:47:45, 24515.411781
2015-09-08 05:47:50, 24380.2458713
2015-09-08 05:47:55, 24245.0799616
2015-09-08 05:48:00, 24109.9140519
2015-09-08 05:48:05, 23974.7481422
2015-09-08 05:48:10, 23839.5822324
2015-09-08 05:48:15, 23704.4163227
2015-09-08 05:48:20, 23569.250413
2015-09-08 05:48:25, 23434.0845033
2015-09-08 05:48:30, 23298.9185935
2015-09-08 05:48:35, 23163.7526838
2015-09-08 05:48:40, 22876.7041628
2015-09-08 05:48:45, 22589.6556418
2015-09-08 05:48:50, 22433.1940291
2015-09-08 05:48:55, 22563.7809374
2015-09-08 05:49:00, 22694.3678457
2015-09-08 05:49:05, 22824.954754
2015-09-08 05:49:10, 23121.6617862
2015-09-08 05:49:15, 23418.3688185
2015-09-08 05:49:20, 23715.0758507
2015-09-08 05:49:25, 24011.782883
2015-09-08 05:49:30, 24308.4899152
2015-09-08 05:49:35, 24605.1969474
2015-09-08 05:49:40, 24901.9039797
2015-09-08 05:49:45, 25198.6110119
2015-09-08 05:49:50, 25495.3180442
2015-09-08 05:49:55, 25619.1907618
2015-09-08 05:50:00, 25743.0634795
2015-09-08 05:50:05, 25866.9361971
2015-09-08 05:50:10, 25990.8089147
2015-09-08 05:50:15, 25948.5615084
2015-09-08 05:50:20, 25906.3141021
2015-09-08 05:50:25, 25864.0666958
2015-09-08 05:50:30, 25821.8192895
2015-09-08 05:50:35, 25779.5718832
2015-09-08 05:50:40, 25737.3244769
2015-09-08 05:50:45, 25695.0770706
2015-09-08 05:50:50, 25652.8296643
2015-09-08 05:50:55, 26187.3468352
2015-09-08 05:51:00, 26449.642386
2015-09-08 05:51:05, 26711.9379367
2015-09-08 05:51:10, 26974.2334875
2015-09-08 05:51:15, 27236.5290382
2015-09-08 05:51:20, 27498.824589
2015-09-08 05:51:25, 27761.1201397
2015-09-08 05:51:30, 28023.4156905
2015-09-08 05:51:35, 28285.7112412
2015-09-08 05:51:40, 28548.006792
2015-09-08 05:51:45, 28810.3023427
2015-09-08 05:51:50, 29072.5978935
2015-09-08 05:51:55, 29334.8934443
2015-09-08 05:52:00, 29030.3953972
2015-09-08 05:52:05, 29040.3663766
2015-09-08 05:52:10, 29050.337356
2015-09-08 05:52:15, 29060.3083354
2015-09-08 05:52:20, 29070.2793148
2015-09-08 05:52:25, 29080.2502942
2015-09-08 05:52:30, 28833.2728573
2015-09-08 05:52:35, 28586.2954204
2015-09-08 05:52:40, 28339.3179836
2015-09-08 05:52:45, 28092.3405467
2015-09-08 05:52:50, 27845.3631098
2015-09-08 05:52:55, 27598.3856729
2015-09-08 05:53:00, 27351.408236
2015-09-08 05:53:05, 27094.4598197
2015-09-08 05:53:10, 26837.5114034
2015-09-08 05:53:15, 26580.5629871
2015-09-08 05:53:20, 26323.6145708
2015-09-08 05:53:25, 26066.6661545
2015-09-08 05:53:30, 26068.622863
2015-09-08 05:53:35, 26269.9958438
2015-09-08 05:53:40, 26471.3688245
2015-09-08 05:53:45, 26672.7418053
2015-09-08 05:53:50, 26874.1147861
2015-09-08 05:53:55, 27075.4877668
2015-09-08 05:54:00, 27276.8607476
2015-09-08 05:54:05, 27478.2337284
2015-09-08 05:54:10, 27430.5825431
2015-09-08 05:54:15, 27382.9313577
2015-09-08 05:54:20, 27335.2801724
2015-09-08 05:54:25, 27287.6289871
2015-09-08 05:54:30, 27239.9778018
2015-09-08 05:54:35, 26933.4214917
2015-09-08 05:54:40, 26684.3973257
2015-09-08 05:54:45, 26435.3731596
2015-09-08 05:54:50, 26186.3489935
2015-09-08 05:54:55, 25937.3248275
2015-09-08 05:55:00, 25688.3006614
2015-09-08 05:55:05, 25439.2764953
2015-09-08 05:55:10, 25752.2450319
2015-09-08 05:55:15, 26314.2377346
2015-09-08 05:55:20, 26443.1721472
2015-09-08 05:55:25, 26572.1065598
2015-09-08 05:55:30, 26701.0409724
2015-09-08 05:55:35, 26829.975385
2015-09-08 05:55:40, 26958.9097976
2015-09-08 05:55:45, 27087.8442102
2015-09-08 05:55:50, 27216.7786228
2015-09-08 05:55:55, 27345.7130354
2015-09-08 05:56:00, 27474.6474481
2015-09-08 05:56:05, 27603.5818607
2015-09-08 05:56:10, 27732.5162733
2015-09-08 05:56:15, 27299.4579832
2015-09-08 05:56:20, 27061.5580418
2015-09-08 05:56:25, 27256.7163905
2015-09-08 05:56:30, 27451.8747392
2015-09-08 05:56:35, 27647.0330879
2015-09-08 05:56:40, 27842.1914366
2015-09-08 05:56:45, 28037.3497854
2015-09-08 05:56:50, 28232.5081341
2015-09-08 05:56:55, 28384.7759131
2015-09-08 05:57:00, 28170.7416858
2015-09-08 05:57:05, 27956.7074585
2015-09-08 05:57:10, 27742.6732312
2015-09-08 05:57:15, 27528.6390039
2015-09-08 05:57:20, 27314.6047766
2015-09-08 05:57:25, 26905.4122005
2015-09-08 05:57:30, 26496.2196245
2015-09-08 05:57:35, 26087.0270485
2015-09-08 05:57:40, 25677.8344725
2015-09-08 05:57:45, 25268.6418965
2015-09-08 05:57:50, 24859.4493205
2015-09-08 05:57:55, 24450.2567445
2015-09-08 05:58:00, 24403.358036
2015-09-08 05:58:05, 24704.1641814
2015-09-08 05:58:10, 24697.0854613
2015-09-08 05:58:15, 24621.5206933
2015-09-08 05:58:20, 24545.9559253
2015-09-08 05:58:25, 24470.3911573
2015-09-08 05:58:30, 24394.8263893
2015-09-08 05:58:35, 24319.2616213
2015-09-08 05:58:40, 24243.6968533
2015-09-08 05:58:45, 24168.1320853
2015-09-08 05:58:50, 24092.5673173
2015-09-08 05:58:55, 24017.0025493
2015-09-08 05:59:00, 23941.4377813
2015-09-08 05:59:05, 23411.9009973
2015-09-08 05:59:10, 22900.9613657
2015-09-08 05:59:15, 22697.9065996
2015-09-08 05:59:20, 22563.3378814
2015-09-08 05:59:25, 22428.7691632
2015-09-08 05:59:30, 22294.200445
2015-09-08 05:59:35, 22159.6317268
2015-09-08 05:59:40, 22025.0630087
2015-09-08 05:59:45, 21890.4942905
2015-09-08 05:59:50, 21755.9255723
2015-09-08 05:59:55, 21621.3568541
2015-09-08 06:00:00, 21486.7881359
2015-09-08 06:00:05, 21680.9052729
2015-09-08 06:00:10, 22009.591128
2015-09-08 06:00:15, 22338.2769832
2015-09-08 06:00:20, 22666.9628383
2015-09-08 06:00:25, 22995.6486934
2015-09-08 06:00:30, 23324.3345486
2015-09-08 06:00:35, 23653.0204037
2015-09-08 06:00:40, 23981.7062589
2015-09-08 06:00:45, 24310.392114
2015-09-08 06:00:50, 24639.0779692
2015-09-08 06:00:55, 24967.7638243
2015-09-08 06:01:00, 25296.4496795
2015-09-08 06:01:05, 26066.1972723
2015-09-08 06:01:10, 26507.25901
2015-09-08 06:01:15, 26966.2047981
2015-09-08 06:01:20, 27425.1505863
2015-09-08 06:01:25, 27884.0963744
2015-09-08 06:01:30, 28343.0421625
2015-09-08 06:01:35, 28801.9879506
2015-09-08 06:01:40, 29260.9337387
2015-09-08 06:01:45, 29719.8795268
2015-09-08 06:01:50, 30115.9307665
2015-09-08 06:01:55, 30511.9820062
2015-09-08 06:02:00, 30908.0332459
2015-09-08 06:02:05, 31304.0844856
2015-09-08 06:02:10, 31259.0739876
2015-09-08 06:02:15, 31214.0634895
2015-09-08 06:02:20, 31151.1689411
2015-09-08 06:02:25, 31088.2743927
2015-09-08 06:02:30, 31025.3798443
2015-09-08 06:02:35, 30962.4852959
2015-09-08 06:02:40, 30899.5907475
2015-09-08 06:02:45, 30836.696199
2015-09-08 06:02:50, 30774.6686782
2015-09-08 06:02:55, 30484.3997766
2015-09-08 06:03:00, 30194.130875
2015-09-08 06:03:05, 29903.8619735
2015-09-08 06:03:10, 29613.5930719
2015-09-08 06:03:15, 29323.3241703
2015-09-08 06:03:20, 29033.0552687
2015-09-08 06:03:25, 28742.7863671
2015-09-08 06:03:30, 28452.5174656
2015-09-08 06:03:35, 28162.248564
2015-09-08 06:03:40, 27871.9796624
2015-09-08 06:03:45, 27581.7107608
2015-09-08 06:03:50, 27291.4418593
2015-09-08 06:03:55, 27069.5282109
2015-09-08 06:04:00, 27138.7504918
2015-09-08 06:04:05, 27207.9727726
2015-09-08 06:04:10, 27151.2201712
2015-09-08 06:04:15, 27094.4675698
2015-09-08 06:04:20, 27037.7149684
2015-09-08 06:04:25, 26980.962367
2015-09-08 06:04:30, 26924.2097656
2015-09-08 06:04:35, 26867.4571642
2015-09-08 06:04:40, 26810.7045629
2015-09-08 06:04:45, 26753.9519615
2015-09-08 06:04:50, 26697.1993601
2015-09-08 06:04:55, 26640.4467587
2015-09-08 06:05:00, 26514.4718765
2015-09-08 06:05:05, 26388.4969943
2015-09-08 06:05:10, 26620.1118115
2015-09-08 06:05:15, 26977.7015108
2015-09-08 06:05:20, 27335.2912102
2015-09-08 06:05:25, 27785.9161435
2015-09-08 06:05:30, 28236.5410768
2015-09-08 06:05:35, 28687.1660101
2015-09-08 06:05:40, 29137.7909433
2015-09-08 06:05:45, 29221.0781139
2015-09-08 06:05:50, 29304.3652845
2015-09-08 06:05:55, 29387.652455
2015-09-08 06:06:00, 29470.9396256
2015-09-08 06:06:05, 29554.2267962
2015-09-08 06:06:10, 29637.5139667
2015-09-08 06:06:15, 29363.2114379
2015-09-08 06:06:20, 29088.9089091
2015-09-08 06:06:25, 28814.6063803
2015-09-08 06:06:30, 28447.2686175
2015-09-08 06:06:35, 28079.9308548
2015-09-08 06:06:40, 27712.5930921
2015-09-08 06:06:45, 27345.4992484
2015-09-08 06:06:50, 27345.7431675
2015-09-08 06:06:55, 27345.9870865
2015-09-08 06:07:00, 27346.2310055
2015-09-08 06:07:05, 27346.4749246
2015-09-08 06:07:10, 27346.7188436
2015-09-08 06:07:15, 27346.9627626
2015-09-08 06:07:20, 27347.2066816
2015-09-08 06:07:25, 27347.4506007
2015-09-08 06:07:30, 27347.6945197
2015-09-08 06:07:35, 27347.9384387
2015-09-08 06:07:40, 27348.1823577
2015-09-08 06:07:45, 27586.2958062
2015-09-08 06:07:50, 27265.9165877
2015-09-08 06:07:55, 26945.5373691
2015-09-08 06:08:00, 26625.1581505
2015-09-08 06:08:05, 26304.7789319
2015-09-08 06:08:10, 25984.3997133
2015-09-08 06:08:15, 25664.0204947
2015-09-08 06:08:20, 25343.6412761
2015-09-08 06:08:25, 25023.2620575
2015-09-08 06:08:30, 24702.882839
2015-09-08 06:08:35, 24382.5036204
2015-09-08 06:08:40, 24062.1244018
2015-09-08 06:08:45, 23741.7451832
2015-09-08 06:08:50, 23511.8057903
2015-09-08 06:08:55, 23840.1151454
2015-09-08 06:09:00, 24168.4245006
2015-09-08 06:09:05, 24472.8974904
2015-09-08 06:09:10, 24777.3704802
2015-09-08 06:09:15, 25081.84347
2015-09-08 06:09:20, 25386.3164599
2015-09-08 06:09:25, 25690.7894497
2015-09-08 06:09:30, 25995.2624395
2015-09-08 06:09:35, 26254.525402
2015-09-08 06:09:40, 26513.7883645
2015-09-08 06:09:45, 26773.051327
2015-09-08 06:09:50, 27032.3142895
2015-09-08 06:09:55, 26963.2678968
2015-09-08 06:10:00, 26894.2215042
2015-09-08 06:10:05, 26825.1751115
2015-09-08 06:10:10, 26779.9650842
2015-09-08 06:10:15, 26734.7550568
2015-09-08 06:10:20, 26689.5450295
2015-09-08 06:10:25, 26644.3350022
2015-09-08 06:10:30, 26599.1249749
2015-09-08 06:10:35, 26846.8970655
2015-09-08 06:10:40, 27139.8791834
2015-09-08 06:10:45, 27432.8613014
2015-09-08 06:10:50, 27725.8434193
2015-09-08 06:10:55, 28018.8255373
2015-09-08 06:11:00, 28311.8076552
2015-09-08 06:11:05, 28604.7897732
2015-09-08 06:11:10, 28897.7718911
2015-09-08 06:11:15, 29190.7540091
2015-09-08 06:11:20, 29483.736127
2015-09-08 06:11:25, 29910.5367676
2015-09-08 06:11:30, 30337.3374082
2015-09-08 06:11:35, 30764.1380487
2015-09-08 06:11:40, 30923.4183003
2015-09-08 06:11:45, 31082.6985518
2015-09-08 06:11:50, 31297.4990691
2015-09-08 06:11:55, 31331.2769872
2015-09-08 06:12:00, 31365.0549052
2015-09-08 06:12:05, 31398.8328232
2015-09-08 06:12:10, 31247.6975966
2015-09-08 06:12:15, 31039.841094
2015-09-08 06:12:20, 30831.9845913
2015-09-08 06:12:25, 30624.1280886
2015-09-08 06:12:30, 30282.4530633
2015-09-08 06:12:35, 29940.778038
2015-09-08 06:12:40, 29599.1030127
2015-09-08 06:12:45, 29231.9662584
2015-09-08 06:12:50, 28864.8295042
2015-09-08 06:12:55, 28442.1724842
2015-09-08 06:13:00, 28200.5380635
2015-09-08 06:13:05, 27958.9036428
2015-09-08 06:13:10, 27717.2692221
2015-09-08 06:13:15, 27759.7252702
2015-09-08 06:13:20, 27858.9025943
2015-09-08 06:13:25, 27958.0799185
2015-09-08 06:13:30, 28057.2572426
2015-09-08 06:13:35, 28156.4345668
2015-09-08 06:13:40, 28255.6118909
2015-09-08 06:13:45, 28154.4460425
2015-09-08 06:13:50, 28053.280194
2015-09-08 06:13:55, 27952.1143456
2015-09-08 06:14:00, 27850.9484971
2015-09-08 06:14:05, 27749.7826487
2015-09-08 06:14:10, 27648.6168002
2015-09-08 06:14:15, 27547.4509518
2015-09-08 06:14:20, 27347.1077792
2015-09-08 06:14:25, 27146.7646066
2015-09-08 06:14:30, 26946.421434
2015-09-08 06:14:35, 26746.0782614
2015-09-08 06:14:40, 26545.7350888
2015-09-08 06:14:45, 26690.8657727
2015-09-08 06:14:50, 26562.4555344
2015-09-08 06:14:55, 26434.0452962
2015-09-08 06:15:00, 26305.6350579
2015-09-08 06:15:05, 26177.2248197
2015-09-08 06:15:10, 26048.8145814
2015-09-08 06:15:15, 25920.4043431
2015-09-08 06:15:20, 25791.9941049
2015-09-08 06:15:25, 25663.5838666
2015-09-08 06:15:30, 25535.1736284
2015-09-08 06:15:35, 25406.7633901
2015-09-08 06:15:40, 25278.3531518
2015-09-08 06:15:45, 25149.9429136
2015-09-08 06:15:50, 24955.6192145
2015-09-08 06:15:55, 25235.1796102
2015-09-08 06:16:00, 25514.7400059
2015-09-08 06:16:05, 25794.3004016
2015-09-08 06:16:10, 26073.8607973
2015-09-08 06:16:15, 26353.4211929
2015-09-08 06:16:20, 26632.9815886
2015-09-08 06:16:25, 26912.5419843
2015-09-08 06:16:30, 27192.10238
2015-09-08 06:16:35, 27668.343631
2015-09-08 06:16:40, 28144.5848821
2015-09-08 06:16:45, 28620.8261332
2015-09-08 06:16:50, 29468.7393386
2015-09-08 06:16:55, 29388.3112441
2015-09-08 06:17:00, 29307.8831497
2015-09-08 06:17:05, 29227.4550552
2015-09-08 06:17:10, 29147.0269607
2015-09-08 06:17:15, 29066.5988662
2015-09-08 06:17:20, 28986.1707718
2015-09-08 06:17:25, 28905.7426773
2015-09-08 06:17:30, 28825.3145828
2015-09-08 06:17:35, 28744.8864883
2015-09-08 06:17:40, 28467.7775385
2015-09-08 06:17:45, 28190.6685886
2015-09-08 06:17:50, 27913.5596387
2015-09-08 06:17:55, 27403.6045896
2015-09-08 06:18:00, 27542.4304448
2015-09-08 06:18:05, 27681.2563
2015-09-08 06:18:10, 27820.0821551
2015-09-08 06:18:15, 27958.9080103
2015-09-08 06:18:20, 28097.7338655
2015-09-08 06:18:25, 27884.0412046
2015-09-08 06:18:30, 27670.3485437
2015-09-08 06:18:35, 27456.6558827
2015-09-08 06:18:40, 27242.9632218
2015-09-08 06:18:45, 27029.2705609
2015-09-08 06:18:50, 26815.5779
2015-09-08 06:18:55, 26601.8852391
2015-09-08 06:19:00, 26249.366723
2015-09-08 06:19:05, 25896.8482069
2015-09-08 06:19:10, 25544.3296909
2015-09-08 06:19:15, 25191.8111748
2015-09-08 06:19:20, 24839.2926587
2015-09-08 06:19:25, 25037.9527143
2015-09-08 06:19:30, 25589.131286
2015-09-08 06:19:35, 26140.3098578
2015-09-08 06:19:40, 26691.4884295
2015-09-08 06:19:45, 27242.6670012
2015-09-08 06:19:50, 27793.8455729
2015-09-08 06:19:55, 28345.0241446
2015-09-08 06:20:00, 28732.7951904
2015-09-08 06:20:05, 29120.5662362
2015-09-08 06:20:10, 29508.337282
2015-09-08 06:20:15, 29886.3195343
2015-09-08 06:20:20, 30264.3017867
2015-09-08 06:20:25, 30642.284039
2015-09-08 06:20:30, 30469.0877197
2015-09-08 06:20:35, 30043.2479432
2015-09-08 06:20:40, 29617.4081667
2015-09-08 06:20:45, 29191.5683903
2015-09-08 06:20:50, 28765.7286138
2015-09-08 06:20:55, 28339.8888373
2015-09-08 06:21:00, 27914.0490609
2015-09-08 06:21:05, 27651.6168103
2015-09-08 06:21:10, 27329.0604017
2015-09-08 06:21:15, 27006.5039932
2015-09-08 06:21:20, 26624.6038825
2015-09-08 06:21:25, 26242.7037719
2015-09-08 06:21:30, 25860.8036612
2015-09-08 06:21:35, 25478.9035505
2015-09-08 06:21:40, 25349.646897
2015-09-08 06:21:45, 25220.3902434
2015-09-08 06:21:50, 25091.1335899
2015-09-08 06:21:55, 24961.8769364
2015-09-08 06:22:00, 24832.6202828
2015-09-08 06:22:05, 24703.3636293
2015-09-08 06:22:10, 24574.1069757
2015-09-08 06:22:15, 24504.9744802
2015-09-08 06:22:20, 24838.1176811
2015-09-08 06:22:25, 25240.3933776
2015-09-08 06:22:30, 25642.6690741
2015-09-08 06:22:35, 25937.6841369
2015-09-08 06:22:40, 26232.6991997
2015-09-08 06:22:45, 26527.7142625
2015-09-08 06:22:50, 26822.7293252
2015-09-08 06:22:55, 27117.744388
2015-09-08 06:23:00, 27412.7594508
2015-09-08 06:23:05, 27707.7745136
2015-09-08 06:23:10, 28002.7895764
2015-09-08 06:23:15, 28297.8046392
2015-09-08 06:23:20, 28592.819702
2015-09-08 06:23:25, 28485.5590683
2015-09-08 06:23:30, 28378.2984346
2015-09-08 06:23:35, 28502.5105979
2015-09-08 06:23:40, 28733.983395
2015-09-08 06:23:45, 28965.4561921
2015-09-08 06:23:50, 29196.9289891
2015-09-08 06:23:55, 29428.4017862
2015-09-08 06:24:00, 29659.8745833
2015-09-08 06:24:05, 29691.9768445
2015-09-08 06:24:10, 29724.0791058
2015-09-08 06:24:15, 29756.181367
2015-09-08 06:24:20, 29788.2836282
2015-09-08 06:24:25, 29820.3858895
2015-09-08 06:24:30, 29852.4881507
2015-09-08 06:24:35, 29884.5904119
2015-09-08 06:24:40, 29685.2198761
2015-09-08 06:24:45, 29485.8493403
2015-09-08 06:24:50, 29286.4788044
2015-09-08 06:24:55, 29087.1082686
2015-09-08 06:25:00, 28887.7377328
2015-09-08 06:25:05, 28747.8914129
2015-09-08 06:25:10, 28807.415629
2015-09-08 06:25:15, 28866.939845
2015-09-08 06:25:20, 28926.4640611
2015-09-08 06:25:25, 28985.9882771
2015-09-08 06:25:30, 29045.5124931
2015-09-08 06:25:35, 29105.0367092
2015-09-08 06:25:40, 29164.5609252
2015-09-08 06:25:45, 29224.0851412
2015-09-08 06:25:50, 29283.6093573
2015-09-08 06:25:55, 29659.57491
2015-09-08 06:26:00, 30035.5404627
2015-09-08 06:26:05, 30411.5060154
2015-09-08 06:26:10, 30727.9473521
2015-09-08 06:26:15, 31044.3886888
2015-09-08 06:26:20, 31360.8300254
2015-09-08 06:26:25, 31475.5495516
2015-09-08 06:26:30, 31590.2690777
2015-09-08 06:26:35, 31704.9886038
2015-09-08 06:26:40, 31819.7081299
2015-09-08 06:26:45, 31934.4276561
2015-09-08 06:26:50, 32049.1471822
2015-09-08 06:26:55, 32163.8667083
2015-09-08 06:27:00, 31962.1448978
2015-09-08 06:27:05, 31760.4230872
2015-09-08 06:27:10, 31558.7012767
2015-09-08 06:27:15, 31356.9794661
2015-09-08 06:27:20, 31155.2576556
2015-09-08 06:27:25, 31001.0255883
2015-09-08 06:27:30, 31048.5153317
2015-09-08 06:27:35, 31096.005075
2015-09-08 06:27:40, 31143.4948183
2015-09-08 06:27:45, 31143.6511887
2015-09-08 06:27:50, 31143.8075591
2015-09-08 06:27:55, 31143.9639294
2015-09-08 06:28:00, 31144.1202998
2015-09-08 06:28:05, 31144.2766702
2015-09-08 06:28:10, 31144.4330406
2015-09-08 06:28:15, 31144.5894109
2015-09-08 06:28:20, 31144.7457813
2015-09-08 06:28:25, 31144.9021517
2015-09-08 06:28:30, 31097.5687787
2015-09-08 06:28:35, 31050.2354058
2015-09-08 06:28:40, 31002.9020328
2015-09-08 06:28:45, 30973.2225371
2015-09-08 06:28:50, 30990.8764144
2015-09-08 06:28:55, 31008.5302917
2015-09-08 06:29:00, 31026.1841689
2015-09-08 06:29:05, 30999.2512979
2015-09-08 06:29:10, 30972.3184268
2015-09-08 06:29:15, 30641.3434912
2015-09-08 06:29:20, 30310.3685556
2015-09-08 06:29:25, 29979.3936199
2015-09-08 06:29:30, 29648.4186843
2015-09-08 06:29:35, 29317.4437487
2015-09-08 06:29:40, 28986.468813
2015-09-08 06:29:45, 28655.4938774
2015-09-08 06:29:50, 28306.8650645
2015-09-08 06:29:55, 27958.2362516
2015-09-08 06:30:00, 27609.6074387
2015-09-08 06:30:05, 27260.9786258
2015-09-08 06:30:10, 26956.9365612
2015-09-08 06:30:15, 27123.8270778
2015-09-08 06:30:20, 27594.759659
2015-09-08 06:30:25, 28065.6922401
2015-09-08 06:30:30, 28536.6248213
2015-09-08 06:30:35, 28768.0327527
2015-09-08 06:30:40, 28999.4406842
2015-09-08 06:30:45, 29230.8486157
2015-09-08 06:30:50, 29422.1666341
2015-09-08 06:30:55, 29613.4846526
2015-09-08 06:31:00, 29804.802671
2015-09-08 06:31:05, 29996.1206895
2015-09-08 06:31:10, 30187.438708
2015-09-08 06:31:15, 30378.7567264
2015-09-08 06:31:20, 30099.1421637
2015-09-08 06:31:25, 29819.527601
2015-09-08 06:31:30, 29539.9130383
2015-09-08 06:31:35, 29260.2984756
2015-09-08 06:31:40, 29220.2085626
2015-09-08 06:31:45, 29180.1186496
2015-09-08 06:31:50, 29404.1702291
2015-09-08 06:31:55, 29668.3117216
2015-09-08 06:32:00, 29932.4532141
2015-09-08 06:32:05, 30196.5947066
2015-09-08 06:32:10, 30460.736199
2015-09-08 06:32:15, 30724.8776915
2015-09-08 06:32:20, 30989.019184
2015-09-08 06:32:25, 31253.1606765
2015-09-08 06:32:30, 31517.3021689
2015-09-08 06:32:35, 31781.4436614
2015-09-08 06:32:40, 32045.5851539
2015-09-08 06:32:45, 32309.7266464
2015-09-08 06:32:50, 32600.6221204
2015-09-08 06:32:55, 32726.0754541
2015-09-08 06:33:00, 32851.5287879
2015-09-08 06:33:05, 32976.9821216
2015-09-08 06:33:10, 33102.4354553
2015-09-08 06:33:15, 33227.8887891
2015-09-08 06:33:20, 33353.3421228
2015-09-08 06:33:25, 33492.3062938
2015-09-08 06:33:30, 33631.2704648
2015-09-08 06:33:35, 33770.2346359
2015-09-08 06:33:40, 33948.2066551
2015-09-08 06:33:45, 34126.1786743
2015-09-08 06:33:50, 34304.1506936
2015-09-08 06:33:55, 34377.2862146
2015-09-08 06:34:00, 34351.7223834
2015-09-08 06:34:05, 34326.1585522
2015-09-08 06:34:10, 34300.5947209
2015-09-08 06:34:15, 34275.0308897
2015-09-08 06:34:20, 34249.4670585
2015-09-08 06:34:25, 34223.9032273
2015-09-08 06:34:30, 34184.8285588
2015-09-08 06:34:35, 34145.7538903
2015-09-08 06:34:40, 34106.6792218
2015-09-08 06:34:45, 34028.5967051
2015-09-08 06:34:50, 33950.5141884
2015-09-08 06:34:55, 33934.2650292
2015-09-08 06:35:00, 33792.2091544
2015-09-08 06:35:05, 33650.1532796
2015-09-08 06:35:10, 33508.0974048
2015-09-08 06:35:15, 33366.04153
2015-09-08 06:35:20, 33223.9856552
2015-09-08 06:35:25, 33081.9297804
2015-09-08 06:35:30, 32939.8739056
2015-09-08 06:35:35, 32797.8180308
2015-09-08 06:35:40, 32655.762156
2015-09-08 06:35:45, 32209.520282
2015-09-08 06:35:50, 31763.2784079
2015-09-08 06:35:55, 31317.0365339
2015-09-08 06:36:00, 30808.9613024
2015-09-08 06:36:05, 30504.7753032
2015-09-08 06:36:10, 30200.589304
2015-09-08 06:36:15, 29896.4033048
2015-09-08 06:36:20, 29592.2173056
2015-09-08 06:36:25, 29288.0313064
2015-09-08 06:36:30, 28881.0726509
2015-09-08 06:36:35, 28474.1139954
2015-09-08 06:36:40, 28067.1553398
2015-09-08 06:36:45, 27660.1966843
2015-09-08 06:36:50, 27557.424028
2015-09-08 06:36:55, 27454.6513717
2015-09-08 06:37:00, 27351.8787154
2015-09-08 06:37:05, 27249.106059
2015-09-08 06:37:10, 27146.3334027
2015-09-08 06:37:15, 27043.5607464
2015-09-08 06:37:20, 26940.7880901
2015-09-08 06:37:25, 26838.0154338
2015-09-08 06:37:30, 26743.6726181
2015-09-08 06:37:35, 26752.1024587
2015-09-08 06:37:40, 26760.5322994
2015-09-08 06:37:45, 26768.96214
2015-09-08 06:37:50, 27112.2472502
2015-09-08 06:37:55, 27455.5323603
2015-09-08 06:38:00, 27798.8174705
2015-09-08 06:38:05, 28142.1025807
2015-09-08 06:38:10, 28485.3876909
2015-09-08 06:38:15, 28828.6728011
2015-09-08 06:38:20, 29171.9579113
2015-09-08 06:38:25, 29515.2430214
2015-09-08 06:38:30, 29858.5281316
2015-09-08 06:38:35, 30193.3834012
2015-09-08 06:38:40, 30528.2386707
2015-09-08 06:38:45, 30863.0939403
2015-09-08 06:38:50, 31507.8350213
2015-09-08 06:38:55, 31817.7208327
2015-09-08 06:39:00, 32127.6066442
2015-09-08 06:39:05, 32437.4924557
2015-09-08 06:39:10, 32747.3782671
2015-09-08 06:39:15, 33057.2640786
2015-09-08 06:39:20, 33367.14989
2015-09-08 06:39:25, 33558.2153754
2015-09-08 06:39:30, 33749.2808607
2015-09-08 06:39:35, 33931.992492
2015-09-08 06:39:40, 34114.7041234
2015-09-08 06:39:45, 34297.4157547
2015-09-08 06:39:50, 34480.127386
2015-09-08 06:39:55, 34223.6879777
2015-09-08 06:40:00, 33967.2485694
2015-09-08 06:40:05, 33710.8091611
2015-09-08 06:40:10, 33454.3697528
2015-09-08 06:40:15, 33197.9303445
2015-09-08 06:40:20, 32941.4909362
2015-09-08 06:40:25, 32685.0515278
2015-09-08 06:40:30, 32547.4324456
2015-09-08 06:40:35, 32409.8133634
2015-09-08 06:40:40, 32280.5481353
2015-09-08 06:40:45, 32151.2829071
2015-09-08 06:40:50, 32022.017679
2015-09-08 06:40:55, 31754.1325693
2015-09-08 06:41:00, 31615.5126877
2015-09-08 06:41:05, 31476.8928061
2015-09-08 06:41:10, 31338.2729246
2015-09-08 06:41:15, 31199.653043
2015-09-08 06:41:20, 31061.0331614
2015-09-08 06:41:25, 30922.4132799
2015-09-08 06:41:30, 30783.7933983
2015-09-08 06:41:35, 30645.1735167
2015-09-08 06:41:40, 30506.5536352
2015-09-08 06:41:45, 30367.9337536
2015-09-08 06:41:50, 30229.313872
2015-09-08 06:41:55, 30577.8373887
2015-09-08 06:42:00, 31064.9807869
2015-09-08 06:42:05, 31552.1241852
2015-09-08 06:42:10, 32039.2675834
2015-09-08 06:42:15, 32526.4109816
2015-09-08 06:42:20, 33013.5543798
2015-09-08 06:42:25, 33433.3823138
2015-09-08 06:42:30, 33431.6505537
2015-09-08 06:42:35, 33429.9187936
2015-09-08 06:42:40, 33428.1870334
2015-09-08 06:42:45, 33426.4552733
2015-09-08 06:42:50, 33424.7235132
2015-09-08 06:42:55, 33422.9917531
2015-09-08 06:43:00, 32934.1165948
2015-09-08 06:43:05, 32445.2414364
2015-09-08 06:43:10, 31956.3662781
2015-09-08 06:43:15, 31467.4911197
2015-09-08 06:43:20, 30978.6159614
2015-09-08 06:43:25, 30489.7408031
2015-09-08 06:43:30, 30419.8196593
2015-09-08 06:43:35, 30771.4582096
2015-09-08 06:43:40, 31123.0967599
2015-09-08 06:43:45, 31309.3907099
2015-09-08 06:43:50, 31495.68466
2015-09-08 06:43:55, 31681.97861
2015-09-08 06:44:00, 31868.2725601
2015-09-08 06:44:05, 32054.5665101
2015-09-08 06:44:10, 32240.8604602
2015-09-08 06:44:15, 32427.1544102
2015-09-08 06:44:20, 32378.2569279
2015-09-08 06:44:25, 32329.3594456
2015-09-08 06:44:30, 32280.4619633
2015-09-08 06:44:35, 31879.9259307
2015-09-08 06:44:40, 31479.3898981
2015-09-08 06:44:45, 31078.8538655
2015-09-08 06:44:50, 30843.6624331
2015-09-08 06:44:55, 30608.4710008
2015-09-08 06:45:00, 30373.2795685
2015-09-08 06:45:05, 30138.0881361
2015-09-08 06:45:10, 29902.8967038
2015-09-08 06:45:15, 29667.7052714
2015-09-08 06:45:20, 29671.3264535
2015-09-08 06:45:25, 29910.139068
2015-09-08 06:45:30, 30148.9516824
2015-09-08 06:45:35, 30393.3765344
2015-09-08 06:45:40, 30637.8013864
2015-09-08 06:45:45, 30882.2262383
2015-09-08 06:45:50, 31126.6510903
2015-09-08 06:45:55, 31371.0759423
2015-09-08 06:46:00, 31615.5007943
2015-09-08 06:46:05, 31859.9256463
2015-09-08 06:46:10, 31998.3826243
2015-09-08 06:46:15, 32136.8396024
2015-09-08 06:46:20, 32275.2965805
2015-09-08 06:46:25, 32174.9409441
2015-09-08 06:46:30, 32074.5853077
2015-09-08 06:46:35, 31974.2296713
2015-09-08 06:46:40, 31868.2617974
2015-09-08 06:46:45, 31762.2939235
2015-09-08 06:46:50, 31656.3260496
2015-09-08 06:46:55, 31483.6876511
2015-09-08 06:47:00, 31311.0492527
2015-09-08 06:47:05, 31138.4108542
2015-09-08 06:47:10, 30965.7724557
2015-09-08 06:47:15, 30899.1019311
2015-09-08 06:47:20, 30832.4314066
2015-09-08 06:47:25, 30765.760882
2015-09-08 06:47:30, 30699.0903574
2015-09-08 06:47:35, 30632.4198328
2015-09-08 06:47:40, 30565.7493082
2015-09-08 06:47:45, 30499.0787837
2015-09-08 06:47:50, 30432.4082591
2015-09-08 06:47:55, 30403.04073
2015-09-08 06:48:00, 30440.3437255
2015-09-08 06:48:05, 30477.6467209
2015-09-08 06:48:10, 30514.9497164
2015-09-08 06:48:15, 30520.4741057
2015-09-08 06:48:20, 30525.998495
2015-09-08 06:48:25, 30531.5228844
2015-09-08 06:48:30, 30537.0472737
2015-09-08 06:48:35, 30542.571663
2015-09-08 06:48:40, 30548.0960524
2015-09-08 06:48:45, 30401.999649
2015-09-08 06:48:50, 30255.9032456
2015-09-08 06:48:55, 30109.8068422
2015-09-08 06:49:00, 29926.4074433
2015-09-08 06:49:05, 29743.0080445
2015-09-08 06:49:10, 29559.6086456
2015-09-08 06:49:15, 29376.2092467
2015-09-08 06:49:20, 29224.588454
2015-09-08 06:49:25, 29072.9676613
2015-09-08 06:49:30, 28921.3468686
2015-09-08 06:49:35, 28769.7260758
2015-09-08 06:49:40, 28618.1052831
2015-09-08 06:49:45, 28923.9851613
2015-09-08 06:49:50, 29381.4858323
2015-09-08 06:49:55, 29838.9865032
2015-09-08 06:50:00, 30296.4871742
2015-09-08 06:50:05, 30752.6635627
2015-09-08 06:50:10, 31208.8399512
2015-09-08 06:50:15, 31665.0163398
2015-09-08 06:50:20, 32121.1927283
2015-09-08 06:50:25, 32577.3691168
2015-09-08 06:50:30, 33033.5455054
2015-09-08 06:50:35, 33489.7218939
2015-09-08 06:50:40, 33945.8982824
2015-09-08 06:50:45, 34402.074671
2015-09-08 06:50:50, 33901.2195013
2015-09-08 06:50:55, 33400.3643315
2015-09-08 06:51:00, 32899.5091618
2015-09-08 06:51:05, 32398.6539921
2015-09-08 06:51:10, 31899.1231048
2015-09-08 06:51:15, 31399.5922175
2015-09-08 06:51:20, 30900.0613302
2015-09-08 06:51:25, 30400.5304429
2015-09-08 06:51:30, 29900.9995556
2015-09-08 06:51:35, 29401.4686683
2015-09-08 06:51:40, 28901.937781
2015-09-08 06:51:45, 28323.335256
2015-09-08 06:51:50, 27744.732731
2015-09-08 06:51:55, 27665.6610933
2015-09-08 06:52:00, 27586.5894556
2015-09-08 06:52:05, 27507.5178179
2015-09-08 06:52:10, 27428.4461802
2015-09-08 06:52:15, 27349.3745425
2015-09-08 06:52:20, 27270.3029048
2015-09-08 06:52:25, 27191.2312671
2015-09-08 06:52:30, 27112.1596294
2015-09-08 06:52:35, 27033.0879917
2015-09-08 06:52:40, 26954.016354
2015-09-08 06:52:45, 27003.2089195
2015-09-08 06:52:50, 27131.4731227
2015-09-08 06:52:55, 27259.737326
2015-09-08 06:53:00, 27388.0015292
2015-09-08 06:53:05, 27516.2657324
2015-09-08 06:53:10, 27644.5299357
2015-09-08 06:53:15, 27772.7941389
2015-09-08 06:53:20, 27901.0583421
2015-09-08 06:53:25, 28029.3225454
2015-09-08 06:53:30, 28157.5867486
2015-09-08 06:53:35, 28285.8509518
2015-09-08 06:53:40, 28583.6128944
2015-09-08 06:53:45, 28892.6442581
2015-09-08 06:53:50, 28899.2574864
2015-09-08 06:53:55, 28905.8707147
2015-09-08 06:54:00, 28912.483943
2015-09-08 06:54:05, 28919.0971713
2015-09-08 06:54:10, 28901.0235592
2015-09-08 06:54:15, 28882.9499471
2015-09-08 06:54:20, 28864.8763349
2015-09-08 06:54:25, 28566.2136202
2015-09-08 06:54:30, 28267.5509054
2015-09-08 06:54:35, 27968.8881907
2015-09-08 06:54:40, 27670.225476
2015-09-08 06:54:45, 27202.0650218
2015-09-08 06:54:50, 26722.6351466
2015-09-08 06:54:55, 26417.3592036
2015-09-08 06:55:00, 26112.0832606
2015-09-08 06:55:05, 25806.8073175
2015-09-08 06:55:10, 25501.5313745
2015-09-08 06:55:15, 25220.9422719
2015-09-08 06:55:20, 24940.3531693
2015-09-08 06:55:25, 24718.579586
2015-09-08 06:55:30, 24777.3951053
2015-09-08 06:55:35, 24836.2106246
2015-09-08 06:55:40, 25136.7256872
2015-09-08 06:55:45, 25437.2407499
2015-09-08 06:55:50, 25415.6484771
2015-09-08 06:55:55, 25394.0562043
2015-09-08 06:56:00, 25372.4639315
2015-09-08 06:56:05, 25350.8716587
2015-09-08 06:56:10, 25329.2793858
2015-09-08 06:56:15, 25307.687113
2015-09-08 06:56:20, 25286.0948402
2015-09-08 06:56:25, 25264.5025674
2015-09-08 06:56:30, 25184.0947753
2015-09-08 06:56:35, 25103.6869832
2015-09-08 06:56:40, 25023.2791911
2015-09-08 06:56:45, 24701.1718556
2015-09-08 06:56:50, 24564.1171561
2015-09-08 06:56:55, 24749.1697921
2015-09-08 06:57:00, 25015.2211977
2015-09-08 06:57:05, 25281.2726033
2015-09-08 06:57:10, 25547.324009
2015-09-08 06:57:15, 25813.3754146
2015-09-08 06:57:20, 26079.4268203
2015-09-08 06:57:25, 26345.4782259
2015-09-08 06:57:30, 26611.5296315
2015-09-08 06:57:35, 26877.5810372
2015-09-08 06:57:40, 27143.6324428
2015-09-08 06:57:45, 27409.6838485
2015-09-08 06:57:50, 27675.7352541
2015-09-08 06:57:55, 27756.7340237
2015-09-08 06:58:00, 27928.2532929
2015-09-08 06:58:05, 28018.7737923
2015-09-08 06:58:10, 28109.2942918
2015-09-08 06:58:15, 28199.8147913
2015-09-08 06:58:20, 27977.6036977
2015-09-08 06:58:25, 27755.3926042
2015-09-08 06:58:30, 27533.1815107
2015-09-08 06:58:35, 27269.5206149
2015-09-08 06:58:40, 27005.8597191
2015-09-08 06:58:45, 26742.1988233
2015-09-08 06:58:50, 26478.5379274
2015-09-08 06:58:55, 26214.8770316
2015-09-08 06:59:00, 25951.2161358
2015-09-08 06:59:05, 25597.0347405
2015-09-08 06:59:10, 25242.8533452
2015-09-08 06:59:15, 24888.6719499
2015-09-08 06:59:20, 24534.4905547
2015-09-08 06:59:25, 24493.0407524
2015-09-08 06:59:30, 24451.5909501
2015-09-08 06:59:35, 25228.7033304
2015-09-08 06:59:40, 26047.265513
2015-09-08 06:59:45, 26865.8276956
2015-09-08 06:59:50, 27823.4353934
2015-09-08 06:59:55, 28617.2842881
2015-09-08 07:00:00, 29411.1331828
2015-09-08 07:00:05, 29850.7096144
2015-09-08 07:00:10, 30290.2860459
2015-09-08 07:00:15, 30729.8624774
2015-09-08 07:00:20, 31169.438909
2015-09-08 07:00:25, 31584.5646406
2015-09-08 07:00:30, 31999.6903722
2015-09-08 07:00:35, 32414.8161039
2015-09-08 07:00:40, 32011.3796529
2015-09-08 07:00:45, 31607.9432019
2015-09-08 07:00:50, 31204.5067509
2015-09-08 07:00:55, 30662.0247847
2015-09-08 07:01:00, 30283.3016216
2015-09-08 07:01:05, 29904.5784585
2015-09-08 07:01:10, 29456.4764314
2015-09-08 07:01:15, 29008.3744043
2015-09-08 07:01:20, 28560.2723772
2015-09-08 07:01:25, 28112.1703501
2015-09-08 07:01:30, 27688.5190229
2015-09-08 07:01:35, 27264.8676957
2015-09-08 07:01:40, 26841.2163685
2015-09-08 07:01:45, 26417.5650413
2015-09-08 07:01:50, 25993.9137141
2015-09-08 07:01:55, 25570.2623869
2015-09-08 07:02:00, 25146.6110597
2015-09-08 07:02:05, 24722.9597325
2015-09-08 07:02:10, 24537.6858419
2015-09-08 07:02:15, 24776.0632785
2015-09-08 07:02:20, 25014.4407151
2015-09-08 07:02:25, 25252.8181516
2015-09-08 07:02:30, 25491.1955882
2015-09-08 07:02:35, 25729.5730248
2015-09-08 07:02:40, 26543.1619732
2015-09-08 07:02:45, 27356.7509216
2015-09-08 07:02:50, 28170.33987
2015-09-08 07:02:55, 28626.5034527
2015-09-08 07:03:00, 29082.6670353
2015-09-08 07:03:05, 29538.830618
2015-09-08 07:03:10, 29994.9942007
2015-09-08 07:03:15, 30212.7803468
2015-09-08 07:03:20, 30430.5664929
2015-09-08 07:03:25, 30648.3526391
2015-09-08 07:03:30, 30306.552186
2015-09-08 07:03:35, 29964.751733
2015-09-08 07:03:40, 29622.9512799
2015-09-08 07:03:45, 28705.9393151
2015-09-08 07:03:50, 27788.9273502
2015-09-08 07:03:55, 26871.9153854
2015-09-08 07:04:00, 26312.3287862
2015-09-08 07:04:05, 25752.7421871
2015-09-08 07:04:10, 25193.1555879
2015-09-08 07:04:15, 24633.5689888
2015-09-08 07:04:20, 24073.9823896
2015-09-08 07:04:25, 23514.3957904
2015-09-08 07:04:30, 23155.934598
2015-09-08 07:04:35, 23357.0600047
2015-09-08 07:04:40, 23558.1854114
2015-09-08 07:04:45, 23759.3108181
2015-09-08 07:04:50, 23960.4362248
2015-09-08 07:04:55, 24161.5616315
2015-09-08 07:05:00, 24362.6870382
2015-09-08 07:05:05, 24787.688753
2015-09-08 07:05:10, 25212.6904678
2015-09-08 07:05:15, 25637.6921826
2015-09-08 07:05:20, 26062.6938974
2015-09-08 07:05:25, 26487.6956123
2015-09-08 07:05:30, 26912.6973271
2015-09-08 07:05:35, 26936.1324438
2015-09-08 07:05:40, 26959.5675606
2015-09-08 07:05:45, 26983.0026774
2015-09-08 07:05:50, 27006.4377941
2015-09-08 07:05:55, 27029.8729109
2015-09-08 07:06:00, 27053.3080277
2015-09-08 07:06:05, 27076.7431444
2015-09-08 07:06:10, 26876.3019531
2015-09-08 07:06:15, 26675.8607617
2015-09-08 07:06:20, 26475.4195704
2015-09-08 07:06:25, 26274.978379
2015-09-08 07:06:30, 26074.5371877
2015-09-08 07:06:35, 26177.4926187
2015-09-08 07:06:40, 26480.889241
2015-09-08 07:06:45, 26784.2858633
2015-09-08 07:06:50, 26912.5131107
2015-09-08 07:06:55, 27040.740358
2015-09-08 07:07:00, 27168.9676053
2015-09-08 07:07:05, 27297.1948527
2015-09-08 07:07:10, 27425.4221
2015-09-08 07:07:15, 27195.8723875
2015-09-08 07:07:20, 26884.8549004
2015-09-08 07:07:25, 26573.8374134
2015-09-08 07:07:30, 26262.8199263
2015-09-08 07:07:35, 25951.8024393
2015-09-08 07:07:40, 25337.3883299
2015-09-08 07:07:45, 24722.9742206
2015-09-08 07:07:50, 24108.5601112
2015-09-08 07:07:55, 23669.3153768
2015-09-08 07:08:00, 23230.0706425
2015-09-08 07:08:05, 22790.8259081
2015-09-08 07:08:10, 22351.5811737
2015-09-08 07:08:15, 21912.3364394
2015-09-08 07:08:20, 22200.1860547
2015-09-08 07:08:25, 22569.5034446
2015-09-08 07:08:30, 22938.8208344
2015-09-08 07:08:35, 23308.1382243
2015-09-08 07:08:40, 23480.1140831
2015-09-08 07:08:45, 23652.0899419
2015-09-08 07:08:50, 23824.0658007
2015-09-08 07:08:55, 23996.0416595
2015-09-08 07:09:00, 24168.0175183
2015-09-08 07:09:05, 24339.9933771
2015-09-08 07:09:10, 24511.9692359
2015-09-08 07:09:15, 24683.9450947
2015-09-08 07:09:20, 24855.9209535
2015-09-08 07:09:25, 24658.5794224
2015-09-08 07:09:30, 24461.2378914
2015-09-08 07:09:35, 24263.8963603
2015-09-08 07:09:40, 24115.8975066
2015-09-08 07:09:45, 24202.6552517
2015-09-08 07:09:50, 24289.4129968
2015-09-08 07:09:55, 24376.1707419
2015-09-08 07:10:00, 24462.928487
2015-09-08 07:10:05, 24549.6862321
2015-09-08 07:10:10, 24636.4439772
2015-09-08 07:10:15, 24723.2017223
2015-09-08 07:10:20, 24809.9594674
2015-09-08 07:10:25, 24896.7172125
2015-09-08 07:10:30, 24983.4749576
2015-09-08 07:10:35, 25070.2327027
2015-09-08 07:10:40, 25156.9904478
2015-09-08 07:10:45, 25408.1570938
2015-09-08 07:10:50, 25621.9086721
2015-09-08 07:10:55, 25985.6113629
2015-09-08 07:11:00, 26409.1949168
2015-09-08 07:11:05, 26832.7784708
2015-09-08 07:11:10, 27256.3620247
2015-09-08 07:11:15, 27492.0971983
2015-09-08 07:11:20, 27727.8323718
2015-09-08 07:11:25, 27963.5675453
2015-09-08 07:11:30, 27998.9464018
2015-09-08 07:11:35, 28034.3252583
2015-09-08 07:11:40, 28069.7041148
2015-09-08 07:11:45, 28105.0829713
2015-09-08 07:11:50, 27926.7102495
2015-09-08 07:11:55, 27748.3375277
2015-09-08 07:12:00, 27420.0136934
2015-09-08 07:12:05, 27031.808996
2015-09-08 07:12:10, 26643.6042985
2015-09-08 07:12:15, 26255.3996011
2015-09-08 07:12:20, 26055.0432841
2015-09-08 07:12:25, 25854.6869671
2015-09-08 07:12:30, 25784.728495
2015-09-08 07:12:35, 25915.1263399
2015-09-08 07:12:40, 26045.5241848
2015-09-08 07:12:45, 26175.9220297
2015-09-08 07:12:50, 26188.1154183
2015-09-08 07:12:55, 26200.3088068
2015-09-08 07:13:00, 26212.5021953
2015-09-08 07:13:05, 26224.6955838
2015-09-08 07:13:10, 26236.8889723
2015-09-08 07:13:15, 26249.0823608
2015-09-08 07:13:20, 26261.2757493
2015-09-08 07:13:25, 26273.4691378
2015-09-08 07:13:30, 26285.6625264
2015-09-08 07:13:35, 26123.2247599
2015-09-08 07:13:40, 25960.7869933
2015-09-08 07:13:45, 25798.3492268
2015-09-08 07:13:50, 25635.9114603
2015-09-08 07:13:55, 25591.6781502
2015-09-08 07:14:00, 25547.4448401
2015-09-08 07:14:05, 25503.21153
2015-09-08 07:14:10, 25458.97822
2015-09-08 07:14:15, 25414.7449099
2015-09-08 07:14:20, 25370.5115998
2015-09-08 07:14:25, 25326.2782897
2015-09-08 07:14:30, 25282.0449796
2015-09-08 07:14:35, 25247.6442999
2015-09-08 07:14:40, 25257.4769303
2015-09-08 07:14:45, 25267.3095607
2015-09-08 07:14:50, 25277.1421911
2015-09-08 07:14:55, 25261.2498232
2015-09-08 07:15:00, 25245.3574554
2015-09-08 07:15:05, 25229.4650876
2015-09-08 07:15:10, 25213.5727197
2015-09-08 07:15:15, 25197.6803519
2015-09-08 07:15:20, 25181.787984
2015-09-08 07:15:25, 25165.8956162
2015-09-08 07:15:30, 25150.0032483
2015-09-08 07:15:35, 25134.1108805
2015-09-08 07:15:40, 25108.3858822
2015-09-08 07:15:45, 25082.660884
2015-09-08 07:15:50, 25056.9358857
2015-09-08 07:15:55, 25134.1684363
2015-09-08 07:16:00, 25237.1259852
2015-09-08 07:16:05, 25385.2183552
2015-09-08 07:16:10, 25740.020812
2015-09-08 07:16:15, 26094.8232688
2015-09-08 07:16:20, 26449.6257256
2015-09-08 07:16:25, 26804.4281824
2015-09-08 07:16:30, 27159.2306392
2015-09-08 07:16:35, 27514.033096
2015-09-08 07:16:40, 28253.5026256
2015-09-08 07:16:45, 28992.9721551
2015-09-08 07:16:50, 29732.4416847
2015-09-08 07:16:55, 30407.8452528
2015-09-08 07:17:00, 30980.291272
2015-09-08 07:17:05, 31552.7372912
2015-09-08 07:17:10, 32080.0484893
2015-09-08 07:17:15, 32193.0145438
2015-09-08 07:17:20, 32305.9805982
2015-09-08 07:17:25, 32418.9466526
2015-09-08 07:17:30, 32531.912707
2015-09-08 07:17:35, 32644.8787615
2015-09-08 07:17:40, 32757.8448159
2015-09-08 07:17:45, 31997.3196016
2015-09-08 07:17:50, 31236.7943873
2015-09-08 07:17:55, 30476.269173
2015-09-08 07:18:00, 29779.8099203
2015-09-08 07:18:05, 29083.3506675
2015-09-08 07:18:10, 28386.8914147
2015-09-08 07:18:15, 27690.4321619
2015-09-08 07:18:20, 27201.607966
2015-09-08 07:18:25, 26712.7837701
2015-09-08 07:18:30, 26223.9595741
2015-09-08 07:18:35, 25646.8645705
2015-09-08 07:18:40, 25069.7695669
2015-09-08 07:18:45, 24492.6745633
2015-09-08 07:18:50, 24404.4037556
2015-09-08 07:18:55, 24316.132948
2015-09-08 07:19:00, 24227.8621403
2015-09-08 07:19:05, 24139.5913326
2015-09-08 07:19:10, 24051.3205249
2015-09-08 07:19:15, 23963.0497172
2015-09-08 07:19:20, 23874.7789095
2015-09-08 07:19:25, 23786.5081018
2015-09-08 07:19:30, 23698.2372941
2015-09-08 07:19:35, 23701.7966234
2015-09-08 07:19:40, 24271.6518954
2015-09-08 07:19:45, 24841.5071674
2015-09-08 07:19:50, 25411.3624393
2015-09-08 07:19:55, 25542.8437414
2015-09-08 07:20:00, 25674.3250434
2015-09-08 07:20:05, 25805.8063455
2015-09-08 07:20:10, 25937.2876475
2015-09-08 07:20:15, 26068.7689496
2015-09-08 07:20:20, 26200.2502516
2015-09-08 07:20:25, 26331.7315537
2015-09-08 07:20:30, 26463.2128557
2015-09-08 07:20:35, 26594.6941578
2015-09-08 07:20:40, 26634.3453229
2015-09-08 07:20:45, 26195.9713529
2015-09-08 07:20:50, 25757.597383
2015-09-08 07:20:55, 25432.7703217
2015-09-08 07:21:00, 25546.3172303
2015-09-08 07:21:05, 25659.8641389
2015-09-08 07:21:10, 25773.4110475
2015-09-08 07:21:15, 25886.9579562
2015-09-08 07:21:20, 26000.5048648
2015-09-08 07:21:25, 26114.0517734
2015-09-08 07:21:30, 26227.598682
2015-09-08 07:21:35, 26341.1455906
2015-09-08 07:21:40, 26427.8588909
2015-09-08 07:21:45, 26514.5721913
2015-09-08 07:21:50, 26601.2854916
2015-09-08 07:21:55, 26687.9987919
2015-09-08 07:22:00, 26661.1651836
2015-09-08 07:22:05, 26634.3315753
2015-09-08 07:22:10, 26607.497967
2015-09-08 07:22:15, 26580.6643586
2015-09-08 07:22:20, 26553.8307503
2015-09-08 07:22:25, 26526.997142
2015-09-08 07:22:30, 26500.1635337
2015-09-08 07:22:35, 26473.3299254
2015-09-08 07:22:40, 26850.9539241
2015-09-08 07:22:45, 27255.4115311
2015-09-08 07:22:50, 27659.8691381
2015-09-08 07:22:55, 27654.4596885
2015-09-08 07:23:00, 27649.0502389
2015-09-08 07:23:05, 27643.6407893
2015-09-08 07:23:10, 27638.2313396
2015-09-08 07:23:15, 27632.82189
2015-09-08 07:23:20, 27627.4124404
2015-09-08 07:23:25, 27622.0029908
2015-09-08 07:23:30, 27616.5935412
2015-09-08 07:23:35, 27611.1840916
2015-09-08 07:23:40, 27605.774642
2015-09-08 07:23:45, 27195.9075854
2015-09-08 07:23:50, 26786.0405288
2015-09-08 07:23:55, 27209.916998
2015-09-08 07:24:00, 28043.6605237
2015-09-08 07:24:05, 28877.4040494
2015-09-08 07:24:10, 29498.9058826
2015-09-08 07:24:15, 30120.4077159
2015-09-08 07:24:20, 30424.6280028
2015-09-08 07:24:25, 30728.8482897
2015-09-08 07:24:30, 31033.0685766
2015-09-08 07:24:35, 31337.2888635
2015-09-08 07:24:40, 31641.5091504
2015-09-08 07:24:45, 31945.7294373
2015-09-08 07:24:50, 32249.9497243
2015-09-08 07:24:55, 32554.1700112
2015-09-08 07:25:00, 31644.7134562
2015-09-08 07:25:05, 30735.2569011
2015-09-08 07:25:10, 29825.8003461
2015-09-08 07:25:15, 29128.5854836
2015-09-08 07:25:20, 28431.370621
2015-09-08 07:25:25, 28051.4373048
2015-09-08 07:25:30, 27671.5039886
2015-09-08 07:25:35, 27291.5706724
2015-09-08 07:25:40, 26911.6373561
2015-09-08 07:25:45, 26531.7040399
2015-09-08 07:25:50, 26151.7707237
2015-09-08 07:25:55, 25771.8374075
2015-09-08 07:26:00, 25974.440755
2015-09-08 07:26:05, 26556.9774186
2015-09-08 07:26:10, 27139.5140823
2015-09-08 07:26:15, 27422.2568462
2015-09-08 07:26:20, 27704.99961
2015-09-08 07:26:25, 27987.7423739
2015-09-08 07:26:30, 28270.4851377
2015-09-08 07:26:35, 28553.2279016
2015-09-08 07:26:40, 28835.9706654
2015-09-08 07:26:45, 29118.7134293
2015-09-08 07:26:50, 29376.9669619
2015-09-08 07:26:55, 29635.2204946
2015-09-08 07:27:00, 29893.4740272
2015-09-08 07:27:05, 29470.4977724
2015-09-08 07:27:10, 29047.5215175
2015-09-08 07:27:15, 28624.5452626
2015-09-08 07:27:20, 28501.3629076
2015-09-08 07:27:25, 28378.1805525
2015-09-08 07:27:30, 28254.9981975
2015-09-08 07:27:35, 28131.8158425
2015-09-08 07:27:40, 28008.6334874
2015-09-08 07:27:45, 27885.4511324
2015-09-08 07:27:50, 27587.9038276
2015-09-08 07:27:55, 27314.8457541
2015-09-08 07:28:00, 27041.7876805
2015-09-08 07:28:05, 26768.729607
2015-09-08 07:28:10, 26594.3646573
2015-09-08 07:28:15, 26419.9997076
2015-09-08 07:28:20, 26245.6347578
2015-09-08 07:28:25, 26071.2698081
2015-09-08 07:28:30, 25896.9048584
2015-09-08 07:28:35, 25722.5399087
2015-09-08 07:28:40, 25548.174959
2015-09-08 07:28:45, 25373.8100093
2015-09-08 07:28:50, 25272.9622256
2015-09-08 07:28:55, 25302.3748649
2015-09-08 07:29:00, 25331.7875042
2015-09-08 07:29:05, 25361.2001435
2015-09-08 07:29:10, 25390.6127828
2015-09-08 07:29:15, 25420.0254221
2015-09-08 07:29:20, 25449.4380614
2015-09-08 07:29:25, 25478.8507008
2015-09-08 07:29:30, 25422.371587
2015-09-08 07:29:35, 25365.8924732
2015-09-08 07:29:40, 25309.4133594
2015-09-08 07:29:45, 25252.9342456
2015-09-08 07:29:50, 25196.4551318
2015-09-08 07:29:55, 25066.458852
2015-09-08 07:30:00, 24980.5670989
2015-09-08 07:30:05, 24894.6753458
2015-09-08 07:30:10, 24808.7835927
2015-09-08 07:30:15, 24722.8918396
2015-09-08 07:30:20, 24637.0000865
2015-09-08 07:30:25, 24551.1083334
2015-09-08 07:30:30, 24519.1375654
2015-09-08 07:30:35, 24573.0585505
2015-09-08 07:30:40, 24626.9795357
2015-09-08 07:30:45, 24680.9005208
2015-09-08 07:30:50, 24734.821506
2015-09-08 07:30:55, 24812.4309792
2015-09-08 07:31:00, 24890.0404525
2015-09-08 07:31:05, 24967.6499257
2015-09-08 07:31:10, 25045.259399
2015-09-08 07:31:15, 25122.8688723
2015-09-08 07:31:20, 25200.4783455
2015-09-08 07:31:25, 25431.4824167
2015-09-08 07:31:30, 25662.4864879
2015-09-08 07:31:35, 25839.5695739
2015-09-08 07:31:40, 26016.6526599
2015-09-08 07:31:45, 25979.4447179
2015-09-08 07:31:50, 25942.2367759
2015-09-08 07:31:55, 25905.0288338
2015-09-08 07:32:00, 25844.1324037
2015-09-08 07:32:05, 25783.2359735
2015-09-08 07:32:10, 25722.3395434
2015-09-08 07:32:15, 25661.4431132
2015-09-08 07:32:20, 25600.5466831
2015-09-08 07:32:25, 25539.6502529
2015-09-08 07:32:30, 25325.3592249
2015-09-08 07:32:35, 25111.0681968
2015-09-08 07:32:40, 24896.7771688
2015-09-08 07:32:45, 24885.2985214
2015-09-08 07:32:50, 25088.110902
2015-09-08 07:32:55, 25290.9232827
2015-09-08 07:33:00, 25493.7356634
2015-09-08 07:33:05, 25696.548044
2015-09-08 07:33:10, 25899.3604247
2015-09-08 07:33:15, 26102.1728054
2015-09-08 07:33:20, 26304.985186
2015-09-08 07:33:25, 26507.7975667
2015-09-08 07:33:30, 26916.6908602
2015-09-08 07:33:35, 27325.5841536
2015-09-08 07:33:40, 27734.4774471
2015-09-08 07:33:45, 28144.7210745
2015-09-08 07:33:50, 28352.1523211
2015-09-08 07:33:55, 28559.5835678
2015-09-08 07:34:00, 28767.0148145
2015-09-08 07:34:05, 29198.793268
2015-09-08 07:34:10, 29630.5717215
2015-09-08 07:34:15, 29794.7898736
2015-09-08 07:34:20, 29959.0080258
2015-09-08 07:34:25, 30123.2261779
2015-09-08 07:34:30, 30287.4443301
2015-09-08 07:34:35, 29933.2306527
2015-09-08 07:34:40, 29579.0169754
2015-09-08 07:34:45, 29224.803298
2015-09-08 07:34:50, 28869.2392868
2015-09-08 07:34:55, 28513.6752755
2015-09-08 07:35:00, 28158.1112643
2015-09-08 07:35:05, 27802.5472531
2015-09-08 07:35:10, 27222.636035
2015-09-08 07:35:15, 26642.724817
2015-09-08 07:35:20, 26330.3739003
2015-09-08 07:35:25, 26018.0229835
2015-09-08 07:35:30, 25705.6720668
2015-09-08 07:35:35, 25648.6239804
2015-09-08 07:35:40, 25903.9268106
2015-09-08 07:35:45, 26159.2296409
2015-09-08 07:35:50, 26511.8445593
2015-09-08 07:35:55, 26864.4594777
2015-09-08 07:36:00, 27217.0743961
2015-09-08 07:36:05, 27569.6893145
2015-09-08 07:36:10, 27922.3042328
2015-09-08 07:36:15, 28274.9191512
2015-09-08 07:36:20, 28584.6852793
2015-09-08 07:36:25, 28894.4514073
2015-09-08 07:36:30, 29204.2175354
2015-09-08 07:36:35, 29513.9836635
2015-09-08 07:36:40, 29568.4469612
2015-09-08 07:36:45, 29622.910259
2015-09-08 07:36:50, 29677.3735568
2015-09-08 07:36:55, 29544.5103722
2015-09-08 07:37:00, 29411.6471877
2015-09-08 07:37:05, 29278.7840031
2015-09-08 07:37:10, 29145.9208185
2015-09-08 07:37:15, 29013.0576339
2015-09-08 07:37:20, 28880.1944494
2015-09-08 07:37:25, 28790.1800551
2015-09-08 07:37:30, 28588.5869877
2015-09-08 07:37:35, 28386.9939203
2015-09-08 07:37:40, 28073.5084752
2015-09-08 07:37:45, 27760.0230301
2015-09-08 07:37:50, 27446.5375851
2015-09-08 07:37:55, 27133.05214
2015-09-08 07:38:00, 26823.6194844
2015-09-08 07:38:05, 26514.1868288
2015-09-08 07:38:10, 26204.7541732
2015-09-08 07:38:15, 25895.3215177
2015-09-08 07:38:20, 25585.8888621
2015-09-08 07:38:25, 25276.4562065
2015-09-08 07:38:30, 24967.023551
2015-09-08 07:38:35, 24769.1695685
2015-09-08 07:38:40, 24571.3155861
2015-09-08 07:38:45, 24485.3539814
2015-09-08 07:38:50, 24399.3923766
2015-09-08 07:38:55, 24313.4307719
2015-09-08 07:39:00, 24257.6478938
2015-09-08 07:39:05, 24287.8266204
2015-09-08 07:39:10, 24318.005347
2015-09-08 07:39:15, 24348.1840737
2015-09-08 07:39:20, 24378.3628003
2015-09-08 07:39:25, 24408.5415269
2015-09-08 07:39:30, 24438.7202535
2015-09-08 07:39:35, 24468.8989802
2015-09-08 07:39:40, 24830.3493758
2015-09-08 07:39:45, 25191.7997715
2015-09-08 07:39:50, 25343.650601
2015-09-08 07:39:55, 25495.5014306
2015-09-08 07:40:00, 25647.3522601
2015-09-08 07:40:05, 25769.024363
2015-09-08 07:40:10, 25890.6964658
2015-09-08 07:40:15, 26012.3685687
2015-09-08 07:40:20, 26134.0406716
2015-09-08 07:40:25, 26255.7127745
2015-09-08 07:40:30, 26377.3848774
2015-09-08 07:40:35, 26499.0569803
2015-09-08 07:40:40, 26620.7290832
2015-09-08 07:40:45, 26411.129517
2015-09-08 07:40:50, 26337.1709727
2015-09-08 07:40:55, 26472.8119945
2015-09-08 07:41:00, 26608.4530163
2015-09-08 07:41:05, 26744.0940381
2015-09-08 07:41:10, 26879.7350599
2015-09-08 07:41:15, 27015.3760817
2015-09-08 07:41:20, 27229.5257917
2015-09-08 07:41:25, 27443.6755018
2015-09-08 07:41:30, 27657.8252119
2015-09-08 07:41:35, 27771.8686133
2015-09-08 07:41:40, 27885.9120147
2015-09-08 07:41:45, 27999.9554161
2015-09-08 07:41:50, 28113.9988175
2015-09-08 07:41:55, 28092.4011971
2015-09-08 07:42:00, 28070.8035767
2015-09-08 07:42:05, 28049.2059564
2015-09-08 07:42:10, 28027.608336
2015-09-08 07:42:15, 28006.0107156
2015-09-08 07:42:20, 27984.4130952
2015-09-08 07:42:25, 27884.3067866
2015-09-08 07:42:30, 27784.2004779
2015-09-08 07:42:35, 27866.6191363
2015-09-08 07:42:40, 28049.1441033
2015-09-08 07:42:45, 28231.6690703
2015-09-08 07:42:50, 28414.1940373
2015-09-08 07:42:55, 28596.7190043
2015-09-08 07:43:00, 28779.2439713
2015-09-08 07:43:05, 28961.7689383
2015-09-08 07:43:10, 29144.2939053
2015-09-08 07:43:15, 29326.8188724
2015-09-08 07:43:20, 29509.3438394
2015-09-08 07:43:25, 29706.7734897
2015-09-08 07:43:30, 29904.2031401
2015-09-08 07:43:35, 30101.6327905
2015-09-08 07:43:40, 30116.5374738
2015-09-08 07:43:45, 30131.4421572
2015-09-08 07:43:50, 30171.8670551
2015-09-08 07:43:55, 30212.2919529
2015-09-08 07:44:00, 30252.7168508
2015-09-08 07:44:05, 30420.5575914
2015-09-08 07:44:10, 30588.3983321
2015-09-08 07:44:15, 30756.2390727
2015-09-08 07:44:20, 30924.0798133
2015-09-08 07:44:25, 30562.7925692
2015-09-08 07:44:30, 30186.6006417
2015-09-08 07:44:35, 29810.4087142
2015-09-08 07:44:40, 29434.2167867
2015-09-08 07:44:45, 29058.0248593
2015-09-08 07:44:50, 28681.8329318
2015-09-08 07:44:55, 28280.1207898
2015-09-08 07:45:00, 27878.4086478
2015-09-08 07:45:05, 27476.6965058
2015-09-08 07:45:10, 26947.5685211
2015-09-08 07:45:15, 26418.4405363
2015-09-08 07:45:20, 25889.3125516
2015-09-08 07:45:25, 25410.8330656
2015-09-08 07:45:30, 25461.4815643
2015-09-08 07:45:35, 25512.130063
2015-09-08 07:45:40, 25562.7785618
2015-09-08 07:45:45, 25613.4270605
2015-09-08 07:45:50, 25664.0755592
2015-09-08 07:45:55, 26186.066405
2015-09-08 07:46:00, 26708.0572507
2015-09-08 07:46:05, 27230.0480965
2015-09-08 07:46:10, 27863.1883417
2015-09-08 07:46:15, 28496.3285868
2015-09-08 07:46:20, 29129.468832
2015-09-08 07:46:25, 29762.6090772
2015-09-08 07:46:30, 30345.1008236
2015-09-08 07:46:35, 30927.59257
2015-09-08 07:46:40, 31586.0784798
2015-09-08 07:46:45, 31558.0736054
2015-09-08 07:46:50, 31530.0687311
2015-09-08 07:46:55, 31502.0638568
2015-09-08 07:47:00, 31002.7166354
2015-09-08 07:47:05, 30503.3694141
2015-09-08 07:47:10, 30004.0221927
2015-09-08 07:47:15, 29318.9962868
2015-09-08 07:47:20, 28633.970381
2015-09-08 07:47:25, 27948.9444751
2015-09-08 07:47:30, 27263.9185692
2015-09-08 07:47:35, 26578.8926633
2015-09-08 07:47:40, 25893.8667575
2015-09-08 07:47:45, 25132.8466883
2015-09-08 07:47:50, 25058.3174032
2015-09-08 07:47:55, 24983.7881181
2015-09-08 07:48:00, 24909.258833
2015-09-08 07:48:05, 24834.7295479
2015-09-08 07:48:10, 24760.2002628
2015-09-08 07:48:15, 24864.6053216
2015-09-08 07:48:20, 24973.3323844
2015-09-08 07:48:25, 25082.0594471
2015-09-08 07:48:30, 25190.7865099
2015-09-08 07:48:35, 25299.5135727
2015-09-08 07:48:40, 25408.2406355
2015-09-08 07:48:45, 25516.9676983
2015-09-08 07:48:50, 25584.6447377
2015-09-08 07:48:55, 25652.3217771
2015-09-08 07:49:00, 25719.9988165
2015-09-08 07:49:05, 25787.675856
2015-09-08 07:49:10, 25855.3528954
2015-09-08 07:49:15, 25923.0299348
2015-09-08 07:49:20, 25811.7726304
2015-09-08 07:49:25, 25770.722607
2015-09-08 07:49:30, 25729.6725836
2015-09-08 07:49:35, 25688.6225603
2015-09-08 07:49:40, 25647.5725369
2015-09-08 07:49:45, 25606.5225135
2015-09-08 07:49:50, 25650.9053355
2015-09-08 07:49:55, 25736.3381807
2015-09-08 07:50:00, 25821.771026
2015-09-08 07:50:05, 26289.479852
2015-09-08 07:50:10, 26757.188678
2015-09-08 07:50:15, 27224.897504
2015-09-08 07:50:20, 27692.60633
2015-09-08 07:50:25, 28160.3151561
2015-09-08 07:50:30, 28628.0239821
2015-09-08 07:50:35, 29095.7328081
2015-09-08 07:50:40, 29195.5842066
2015-09-08 07:50:45, 29295.4356052
2015-09-08 07:50:50, 29395.2870037
2015-09-08 07:50:55, 29409.705557
2015-09-08 07:51:00, 29424.1241102
2015-09-08 07:51:05, 29438.5426635
2015-09-08 07:51:10, 29070.685236
2015-09-08 07:51:15, 28702.8278085
2015-09-08 07:51:20, 28334.9703811
2015-09-08 07:51:25, 27967.1129536
2015-09-08 07:51:30, 27500.4263333
2015-09-08 07:51:35, 27033.739713
2015-09-08 07:51:40, 26567.0530928
2015-09-08 07:51:45, 26468.2239
2015-09-08 07:51:50, 26369.3947072
2015-09-08 07:51:55, 26270.5655144
2015-09-08 07:52:00, 26171.7363216
2015-09-08 07:52:05, 26072.9071288
2015-09-08 07:52:10, 25974.077936
2015-09-08 07:52:15, 25875.2487432
2015-09-08 07:52:20, 25776.4195504
2015-09-08 07:52:25, 25677.5903576
2015-09-08 07:52:30, 25652.8650062
2015-09-08 07:52:35, 25726.9688476
2015-09-08 07:52:40, 25801.072689
2015-09-08 07:52:45, 25875.1765304
2015-09-08 07:52:50, 25949.2803718
2015-09-08 07:52:55, 26023.3842132
2015-09-08 07:53:00, 26187.1206829
2015-09-08 07:53:05, 26350.8571526
2015-09-08 07:53:10, 26514.5936223
2015-09-08 07:53:15, 26678.330092
2015-09-08 07:53:20, 26842.0665618
2015-09-08 07:53:25, 27005.8030315
2015-09-08 07:53:30, 27169.5395012
2015-09-08 07:53:35, 27387.2348058
2015-09-08 07:53:40, 27604.9301105
2015-09-08 07:53:45, 27822.6254151
2015-09-08 07:53:50, 28040.3207198
2015-09-08 07:53:55, 28258.0160244
2015-09-08 07:54:00, 28658.7391514
2015-09-08 07:54:05, 29103.2336376
2015-09-08 07:54:10, 29547.7281238
2015-09-08 07:54:15, 29963.0726357
2015-09-08 07:54:20, 30378.4171477
2015-09-08 07:54:25, 30793.7616596
2015-09-08 07:54:30, 31209.1061715
2015-09-08 07:54:35, 31624.4506835
2015-09-08 07:54:40, 31911.7325191
2015-09-08 07:54:45, 31961.7370383
2015-09-08 07:54:50, 32011.7415576
2015-09-08 07:54:55, 32061.7460769
2015-09-08 07:55:00, 32111.7505961
2015-09-08 07:55:05, 31978.7272931
2015-09-08 07:55:10, 31712.3000025
2015-09-08 07:55:15, 31445.8727119
2015-09-08 07:55:20, 31208.5953955
2015-09-08 07:55:25, 30971.3180792
2015-09-08 07:55:30, 30734.0407629
2015-09-08 07:55:35, 30496.7634465
2015-09-08 07:55:40, 30259.4861302
2015-09-08 07:55:45, 30041.7526155
2015-09-08 07:55:50, 29895.9084608
2015-09-08 07:55:55, 29750.0643062
2015-09-08 07:56:00, 29604.2201515
2015-09-08 07:56:05, 29458.3759968
2015-09-08 07:56:10, 29312.5318422
2015-09-08 07:56:15, 29166.6876875
2015-09-08 07:56:20, 29020.8435328
2015-09-08 07:56:25, 28874.9993782
2015-09-08 07:56:30, 28729.1552235
2015-09-08 07:56:35, 28583.3110688
2015-09-08 07:56:40, 28437.4669142
2015-09-08 07:56:45, 28291.6227595
2015-09-08 07:56:50, 28545.4154444
2015-09-08 07:56:55, 28964.5960856
2015-09-08 07:57:00, 29383.7767269
2015-09-08 07:57:05, 29661.2499665
2015-09-08 07:57:10, 29938.7232062
2015-09-08 07:57:15, 30074.1556163
2015-09-08 07:57:20, 30209.5880263
2015-09-08 07:57:25, 30345.0204364
2015-09-08 07:57:30, 30480.4528465
2015-09-08 07:57:35, 30615.8852565
2015-09-08 07:57:40, 30508.7139008
2015-09-08 07:57:45, 30401.542545
2015-09-08 07:57:50, 30294.3711892
2015-09-08 07:57:55, 29768.0191922
2015-09-08 07:58:00, 29241.6671952
2015-09-08 07:58:05, 28715.3151982
2015-09-08 07:58:10, 28330.6706028
2015-09-08 07:58:15, 27946.0260074
2015-09-08 07:58:20, 27703.4222415
2015-09-08 07:58:25, 27460.8184757
2015-09-08 07:58:30, 27218.2147099
2015-09-08 07:58:35, 26975.610944
2015-09-08 07:58:40, 27025.2450253
2015-09-08 07:58:45, 27317.4828724
2015-09-08 07:58:50, 27609.7207195
2015-09-08 07:58:55, 27901.9585665
2015-09-08 07:59:00, 28137.7160672
2015-09-08 07:59:05, 28271.8365666
2015-09-08 07:59:10, 28405.957066
2015-09-08 07:59:15, 28540.0775654
2015-09-08 07:59:20, 28674.1980648
2015-09-08 07:59:25, 28808.3185641
2015-09-08 07:59:30, 28942.4390635
2015-09-08 07:59:35, 29076.5595629
2015-09-08 07:59:40, 29210.6800623
2015-09-08 07:59:45, 29052.5627146
2015-09-08 07:59:50, 28894.4453669
2015-09-08 07:59:55, 28736.3280192
2015-09-08 08:00:00, 28519.3268821
2015-09-08 08:00:05, 28358.8060915
2015-09-08 08:00:10, 28299.9223021
2015-09-08 08:00:15, 28097.2932305
2015-09-08 08:00:20, 27894.664159
2015-09-08 08:00:25, 27692.0350874
2015-09-08 08:00:30, 27489.4060158
2015-09-08 08:00:35, 27286.7769442
2015-09-08 08:00:40, 27084.1478726
2015-09-08 08:00:45, 26881.5188011
2015-09-08 08:00:50, 26678.8897295
2015-09-08 08:00:55, 26476.2606579
2015-09-08 08:01:00, 26273.6315863
2015-09-08 08:01:05, 26129.8863041
2015-09-08 08:01:10, 25986.1410219
2015-09-08 08:01:15, 26212.2173387
2015-09-08 08:01:20, 26582.0389376
2015-09-08 08:01:25, 26951.8605366
2015-09-08 08:01:30, 27321.6821356
2015-09-08 08:01:35, 27691.5037346
2015-09-08 08:01:40, 28061.3253335
2015-09-08 08:01:45, 28328.4735354
2015-09-08 08:01:50, 28595.6217373
2015-09-08 08:01:55, 28862.7699391
2015-09-08 08:02:00, 29129.918141
2015-09-08 08:02:05, 29397.0663429
2015-09-08 08:02:10, 29664.2145447
2015-09-08 08:02:15, 29931.3627466
2015-09-08 08:02:20, 29828.6893495
2015-09-08 08:02:25, 29726.0159524
2015-09-08 08:02:30, 29623.3425553
2015-09-08 08:02:35, 29520.6691582
2015-09-08 08:02:40, 29417.9957611
2015-09-08 08:02:45, 29454.1099046
2015-09-08 08:02:50, 29650.6274816
2015-09-08 08:02:55, 29847.1450585
2015-09-08 08:03:00, 30043.6626355
2015-09-08 08:03:05, 30087.2465404
2015-09-08 08:03:10, 30130.8304453
2015-09-08 08:03:15, 30174.4143503
2015-09-08 08:03:20, 29923.7501894
2015-09-08 08:03:25, 29673.0860285
2015-09-08 08:03:30, 29422.4218677
2015-09-08 08:03:35, 29171.7577068
2015-09-08 08:03:40, 28921.0935459
2015-09-08 08:03:45, 28670.4293851
2015-09-08 08:03:50, 28280.9776836
2015-09-08 08:03:55, 27833.7959457
2015-09-08 08:04:00, 27386.6142079
2015-09-08 08:04:05, 26939.43247
2015-09-08 08:04:10, 26645.1844042
2015-09-08 08:04:15, 26350.9363385
2015-09-08 08:04:20, 26115.6234115
2015-09-08 08:04:25, 26174.5585503
2015-09-08 08:04:30, 26233.4936891
2015-09-08 08:04:35, 26292.4288279
2015-09-08 08:04:40, 26351.3639667
2015-09-08 08:04:45, 26410.2991055
2015-09-08 08:04:50, 26469.2342443
2015-09-08 08:04:55, 26528.1693831
2015-09-08 08:05:00, 26587.1045219
2015-09-08 08:05:05, 26853.1684382
2015-09-08 08:05:10, 27299.1970399
2015-09-08 08:05:15, 27745.2256416
2015-09-08 08:05:20, 28191.2542433
2015-09-08 08:05:25, 28578.3477062
2015-09-08 08:05:30, 28965.4411691
2015-09-08 08:05:35, 29352.5346321
2015-09-08 08:05:40, 29640.7886333
2015-09-08 08:05:45, 29929.0426346
2015-09-08 08:05:50, 30217.2966359
2015-09-08 08:05:55, 30469.5177143
2015-09-08 08:06:00, 30721.7387927
2015-09-08 08:06:05, 30973.9598711
2015-09-08 08:06:10, 30847.9579774
2015-09-08 08:06:15, 30541.9913982
2015-09-08 08:06:20, 30236.0248189
2015-09-08 08:06:25, 29930.0582397
2015-09-08 08:06:30, 29624.0916605
2015-09-08 08:06:35, 29318.1250813
2015-09-08 08:06:40, 28953.1308007
2015-09-08 08:06:45, 28686.9759818
2015-09-08 08:06:50, 28420.8211628
2015-09-08 08:06:55, 28154.6663439
2015-09-08 08:07:00, 27924.5444478
2015-09-08 08:07:05, 27694.4225517
2015-09-08 08:07:10, 27464.3006556
2015-09-08 08:07:15, 27191.1884139
2015-09-08 08:07:20, 26918.0761721
2015-09-08 08:07:25, 26644.9639303
2015-09-08 08:07:30, 26371.8516885
2015-09-08 08:07:35, 26098.7394468
2015-09-08 08:07:40, 25808.4070726
2015-09-08 08:07:45, 25577.1023998
2015-09-08 08:07:50, 25345.797727
2015-09-08 08:07:55, 25114.4930542
2015-09-08 08:08:00, 24883.1883814
2015-09-08 08:08:05, 24651.8837086
2015-09-08 08:08:10, 24420.5790358
2015-09-08 08:08:15, 24189.274363
2015-09-08 08:08:20, 24172.0542306
2015-09-08 08:08:25, 24154.8340982
2015-09-08 08:08:30, 24137.6139658
2015-09-08 08:08:35, 24120.3938334
2015-09-08 08:08:40, 24525.0408096
2015-09-08 08:08:45, 24667.0595821
2015-09-08 08:08:50, 24809.0783545
2015-09-08 08:08:55, 24951.097127
2015-09-08 08:09:00, 25093.1158994
2015-09-08 08:09:05, 25235.1346719
2015-09-08 08:09:10, 25377.1534443
2015-09-08 08:09:15, 25519.1722168
2015-09-08 08:09:20, 25661.1909892
2015-09-08 08:09:25, 25803.2097616
2015-09-08 08:09:30, 25945.2285341
2015-09-08 08:09:35, 26087.2473065
2015-09-08 08:09:40, 26229.266079
2015-09-08 08:09:45, 26068.7299293
2015-09-08 08:09:50, 26302.1780414
2015-09-08 08:09:55, 26535.6261535
2015-09-08 08:10:00, 26769.0742657
2015-09-08 08:10:05, 27002.5223778
2015-09-08 08:10:10, 27235.9704899
2015-09-08 08:10:15, 27461.0788701
2015-09-08 08:10:20, 27393.7661206
2015-09-08 08:10:25, 27326.453371
2015-09-08 08:10:30, 27259.1406215
2015-09-08 08:10:35, 27191.8278719
2015-09-08 08:10:40, 27124.5151223
2015-09-08 08:10:45, 27057.2023728
2015-09-08 08:10:50, 26870.5774367
2015-09-08 08:10:55, 26493.0669452
2015-09-08 08:11:00, 26115.5564538
2015-09-08 08:11:05, 25738.0459623
2015-09-08 08:11:10, 25360.5354709
2015-09-08 08:11:15, 24983.0249795
2015-09-08 08:11:20, 24613.8542199
2015-09-08 08:11:25, 24537.1045902
2015-09-08 08:11:30, 24460.3549604
2015-09-08 08:11:35, 24383.6053307
2015-09-08 08:11:40, 24306.8557009
2015-09-08 08:11:45, 24230.1060712
2015-09-08 08:11:50, 24153.3564414
2015-09-08 08:11:55, 24128.4797256
2015-09-08 08:12:00, 24180.3526396
2015-09-08 08:12:05, 24232.2255536
2015-09-08 08:12:10, 24284.0984675
2015-09-08 08:12:15, 24335.9713815
2015-09-08 08:12:20, 24387.8442954
2015-09-08 08:12:25, 24439.7172094
2015-09-08 08:12:30, 24491.5901234
2015-09-08 08:12:35, 24543.4630373
2015-09-08 08:12:40, 24595.3359513
2015-09-08 08:12:45, 24647.2088652
2015-09-08 08:12:50, 24810.8630877
2015-09-08 08:12:55, 24974.5173102
2015-09-08 08:13:00, 25086.2986187
2015-09-08 08:13:05, 25198.0799272
2015-09-08 08:13:10, 25320.3037826
2015-09-08 08:13:15, 25442.5276379
2015-09-08 08:13:20, 25567.4583373
2015-09-08 08:13:25, 25692.3890367
2015-09-08 08:13:30, 25817.3197361
2015-09-08 08:13:35, 25942.2504355
2015-09-08 08:13:40, 26067.1811349
2015-09-08 08:13:45, 26192.1118343
2015-09-08 08:13:50, 26317.0425337
2015-09-08 08:13:55, 26219.7233877
2015-09-08 08:14:00, 26122.4042418
2015-09-08 08:14:05, 26025.0850958
2015-09-08 08:14:10, 25927.7659499
2015-09-08 08:14:15, 25820.0042571
2015-09-08 08:14:20, 25712.2425643
2015-09-08 08:14:25, 25601.7740275
2015-09-08 08:14:30, 25491.3054907
2015-09-08 08:14:35, 25380.8369538
2015-09-08 08:14:40, 25270.368417
2015-09-08 08:14:45, 25159.8998802
2015-09-08 08:14:50, 25049.4313434
2015-09-08 08:14:55, 25577.0460933
2015-09-08 08:15:00, 25742.5821021
2015-09-08 08:15:05, 25908.1181109
2015-09-08 08:15:10, 26073.6541197
2015-09-08 08:15:15, 26239.1901285
2015-09-08 08:15:20, 26404.7261372
2015-09-08 08:15:25, 26570.262146
2015-09-08 08:15:30, 26735.7981548
2015-09-08 08:15:35, 26901.3341636
2015-09-08 08:15:40, 27066.8701723
2015-09-08 08:15:45, 27232.4061811
2015-09-08 08:15:50, 27397.9421899
2015-09-08 08:15:55, 27563.4781987
2015-09-08 08:16:00, 26983.1976379
2015-09-08 08:16:05, 26875.4643552
2015-09-08 08:16:10, 26767.7310724
2015-09-08 08:16:15, 26659.9977897
2015-09-08 08:16:20, 26552.264507
2015-09-08 08:16:25, 26444.5312242
2015-09-08 08:16:30, 26336.7979415
2015-09-08 08:16:35, 26229.0646588
2015-09-08 08:16:40, 26121.331376
2015-09-08 08:16:45, 26013.5980933
2015-09-08 08:16:50, 25905.8648106
2015-09-08 08:16:55, 25798.1315278
2015-09-08 08:17:00, 26169.7236659
2015-09-08 08:17:05, 26756.6873323
2015-09-08 08:17:10, 27343.6509987
2015-09-08 08:17:15, 27143.5926135
2015-09-08 08:17:20, 26943.5342283
2015-09-08 08:17:25, 26743.4758431
2015-09-08 08:17:30, 26543.417458
2015-09-08 08:17:35, 26343.3590728
2015-09-08 08:17:40, 26143.3006876
2015-09-08 08:17:45, 25943.2423024
2015-09-08 08:17:50, 25743.1839172
2015-09-08 08:17:55, 25543.1255321
2015-09-08 08:18:00, 25343.0671469
2015-09-08 08:18:05, 24663.6833409
2015-09-08 08:18:10, 23876.6612893
2015-09-08 08:18:15, 23313.5912974
2015-09-08 08:18:20, 23537.5433571
2015-09-08 08:18:25, 23761.4954168
2015-09-08 08:18:30, 23985.4474765
2015-09-08 08:18:35, 24228.488316
2015-09-08 08:18:40, 24471.5291555
2015-09-08 08:18:45, 24714.569995
2015-09-08 08:18:50, 24985.8807946
2015-09-08 08:18:55, 25257.1915942
2015-09-08 08:19:00, 25528.5023938
2015-09-08 08:19:05, 25799.8131933
2015-09-08 08:19:10, 26071.1239929
2015-09-08 08:19:15, 26342.4347925
2015-09-08 08:19:20, 26389.7935324
2015-09-08 08:19:25, 26437.1522723
2015-09-08 08:19:30, 26484.5110122
2015-09-08 08:19:35, 26794.9707344
2015-09-08 08:19:40, 27086.3416768
2015-09-08 08:19:45, 27377.7126192
2015-09-08 08:19:50, 27669.0835617
2015-09-08 08:19:55, 27803.1535362
2015-09-08 08:20:00, 27937.2235106
2015-09-08 08:20:05, 28071.2934851
2015-09-08 08:20:10, 28205.3634596
2015-09-08 08:20:15, 28339.4334341
2015-09-08 08:20:20, 28473.5034086
2015-09-08 08:20:25, 28607.5733831
2015-09-08 08:20:30, 28741.6433576
2015-09-08 08:20:35, 28875.713332
2015-09-08 08:20:40, 28746.6823242
2015-09-08 08:20:45, 28617.6513164
2015-09-08 08:20:50, 28488.6203085
2015-09-08 08:20:55, 28406.1790601
2015-09-08 08:21:00, 28452.7688195
2015-09-08 08:21:05, 28499.358579
2015-09-08 08:21:10, 28545.9483384
2015-09-08 08:21:15, 28592.5380978
2015-09-08 08:21:20, 28639.1278572
2015-09-08 08:21:25, 29175.7273434
2015-09-08 08:21:30, 29712.3268297
2015-09-08 08:21:35, 30248.9263159
2015-09-08 08:21:40, 30696.1398945
2015-09-08 08:21:45, 31143.3534732
2015-09-08 08:21:50, 31590.5670518
2015-09-08 08:21:55, 32037.7806305
2015-09-08 08:22:00, 32438.4044497
2015-09-08 08:22:05, 32839.0282689
2015-09-08 08:22:10, 33218.9155441
2015-09-08 08:22:15, 33338.2169441
2015-09-08 08:22:20, 33457.5183441
2015-09-08 08:22:25, 33576.8197441
2015-09-08 08:22:30, 33206.1114173
2015-09-08 08:22:35, 32835.4030904
2015-09-08 08:22:40, 32464.6947636
2015-09-08 08:22:45, 32183.3723444
2015-09-08 08:22:50, 31902.0499251
2015-09-08 08:22:55, 31620.7275059
2015-09-08 08:23:00, 31243.2657833
2015-09-08 08:23:05, 30849.581164
2015-09-08 08:23:10, 30455.8965447
2015-09-08 08:23:15, 30082.9484694
2015-09-08 08:23:20, 29970.5862693
2015-09-08 08:23:25, 29858.2240692
2015-09-08 08:23:30, 29745.8618692
2015-09-08 08:23:35, 29507.7748046
2015-09-08 08:23:40, 29269.6877401
2015-09-08 08:23:45, 29031.6006756
2015-09-08 08:23:50, 28793.513611
2015-09-08 08:23:55, 28555.4265465
2015-09-08 08:24:00, 28317.339482
2015-09-08 08:24:05, 28008.2990112
2015-09-08 08:24:10, 27715.4814371
2015-09-08 08:24:15, 27422.663863
2015-09-08 08:24:20, 27129.8462889
2015-09-08 08:24:25, 26837.0287149
2015-09-08 08:24:30, 26544.2111408
2015-09-08 08:24:35, 26251.3935667
2015-09-08 08:24:40, 26084.3008571
2015-09-08 08:24:45, 25917.2081475
2015-09-08 08:24:50, 25750.1154379
2015-09-08 08:24:55, 25583.0227283
2015-09-08 08:25:00, 25415.9300186
2015-09-08 08:25:05, 25621.7788337
2015-09-08 08:25:10, 25994.7203583
2015-09-08 08:25:15, 26367.6618829
2015-09-08 08:25:20, 26740.6034075
2015-09-08 08:25:25, 27113.5449322
2015-09-08 08:25:30, 27486.4864568
2015-09-08 08:25:35, 27859.4279814
2015-09-08 08:25:40, 28232.3695061
2015-09-08 08:25:45, 28605.3110307
2015-09-08 08:25:50, 28978.2525553
2015-09-08 08:25:55, 29351.1940799
2015-09-08 08:26:00, 29724.1356046
2015-09-08 08:26:05, 30482.7956645
2015-09-08 08:26:10, 30844.8850837
2015-09-08 08:26:15, 31206.974503
2015-09-08 08:26:20, 31554.666168
2015-09-08 08:26:25, 31902.3578331
2015-09-08 08:26:30, 32250.0494982
2015-09-08 08:26:35, 32526.7557429
2015-09-08 08:26:40, 32767.9165991
2015-09-08 08:26:45, 33009.0774553
2015-09-08 08:26:50, 32992.0668281
2015-09-08 08:26:55, 32970.3864642
2015-09-08 08:27:00, 32948.7061003
2015-09-08 08:27:05, 32927.0257364
2015-09-08 08:27:10, 32519.6268372
2015-09-08 08:27:15, 31874.2141278
2015-09-08 08:27:20, 31228.8014184
2015-09-08 08:27:25, 30597.7864632
2015-09-08 08:27:30, 29966.771508
2015-09-08 08:27:35, 29335.7565528
2015-09-08 08:27:40, 28775.7270179
2015-09-08 08:27:45, 28251.2428716
2015-09-08 08:27:50, 27726.7587253
2015-09-08 08:27:55, 27460.4460623
2015-09-08 08:28:00, 27198.8031361
2015-09-08 08:28:05, 26937.1602098
2015-09-08 08:28:10, 26675.5172836
2015-09-08 08:28:15, 26628.9525505
2015-09-08 08:28:20, 26844.0307435
2015-09-08 08:28:25, 27059.1089366
2015-09-08 08:28:30, 27274.1871296
2015-09-08 08:28:35, 27489.2653227
2015-09-08 08:28:40, 27704.3435157
2015-09-08 08:28:45, 27919.4217088
2015-09-08 08:28:50, 28134.4999018
2015-09-08 08:28:55, 28567.6129205
2015-09-08 08:29:00, 29000.7259392
2015-09-08 08:29:05, 29433.838958
2015-09-08 08:29:10, 29866.9519767
2015-09-08 08:29:15, 30347.8654284
2015-09-08 08:29:20, 30613.7006872
2015-09-08 08:29:25, 30879.5359459
2015-09-08 08:29:30, 31145.3712046
2015-09-08 08:29:35, 31411.2064633
2015-09-08 08:29:40, 31787.1106128
2015-09-08 08:29:45, 32163.0147622
2015-09-08 08:29:50, 32214.1208969
2015-09-08 08:29:55, 32265.2270317
2015-09-08 08:30:00, 32098.2983408
2015-09-08 08:30:05, 31931.3696499
2015-09-08 08:30:10, 31764.440959
2015-09-08 08:30:15, 31597.5122681
2015-09-08 08:30:20, 31382.7831441
2015-09-08 08:30:25, 31168.0540201
2015-09-08 08:30:30, 30953.3248961
2015-09-08 08:30:35, 30738.5957722
2015-09-08 08:30:40, 30523.8666482
2015-09-08 08:30:45, 30199.0686335
2015-09-08 08:30:50, 29892.1397005
2015-09-08 08:30:55, 29910.0087822
2015-09-08 08:31:00, 29927.8778638
2015-09-08 08:31:05, 29945.7469455
2015-09-08 08:31:10, 29963.6160271
2015-09-08 08:31:15, 29981.4851088
2015-09-08 08:31:20, 29714.4296833
2015-09-08 08:31:25, 29447.3742578
2015-09-08 08:31:30, 29180.3188323
2015-09-08 08:31:35, 28913.2634069
2015-09-08 08:31:40, 28646.2079814
2015-09-08 08:31:45, 28379.1525559
2015-09-08 08:31:50, 28112.0971304
2015-09-08 08:31:55, 27827.1726233
2015-09-08 08:32:00, 27542.2481162
2015-09-08 08:32:05, 27257.3236091
2015-09-08 08:32:10, 26972.3991019
2015-09-08 08:32:15, 26687.4745948
2015-09-08 08:32:20, 26516.2885285
2015-09-08 08:32:25, 26630.0269693
2015-09-08 08:32:30, 26743.7654101
2015-09-08 08:32:35, 26857.5038509
2015-09-08 08:32:40, 26971.2422917
2015-09-08 08:32:45, 27084.9807325
2015-09-08 08:32:50, 26925.4247721
2015-09-08 08:32:55, 26765.8688117
2015-09-08 08:33:00, 26606.3128513
2015-09-08 08:33:05, 26446.7568909
2015-09-08 08:33:10, 26287.2009305
2015-09-08 08:33:15, 26127.6449702
2015-09-08 08:33:20, 25968.0890098
2015-09-08 08:33:25, 25694.7946086
2015-09-08 08:33:30, 25421.5002074
2015-09-08 08:33:35, 25148.2058062
2015-09-08 08:33:40, 24874.911405
2015-09-08 08:33:45, 24601.6170038
2015-09-08 08:33:50, 24678.6539194
2015-09-08 08:33:55, 25028.9852361
2015-09-08 08:34:00, 25379.3165529
2015-09-08 08:34:05, 25729.6478696
2015-09-08 08:34:10, 26079.9791864
2015-09-08 08:34:15, 26430.3105031
2015-09-08 08:34:20, 26780.6418199
2015-09-08 08:34:25, 27019.9984205
2015-09-08 08:34:30, 27259.3550211
2015-09-08 08:34:35, 27498.7116218
2015-09-08 08:34:40, 27738.0682224
2015-09-08 08:34:45, 27977.4248231
2015-09-08 08:34:50, 28216.7814237
2015-09-08 08:34:55, 28105.8067076
2015-09-08 08:35:00, 27994.8319915
2015-09-08 08:35:05, 27883.8572753
2015-09-08 08:35:10, 27772.8825592
2015-09-08 08:35:15, 27661.9078431
2015-09-08 08:35:20, 27550.933127
2015-09-08 08:35:25, 27470.1198487
2015-09-08 08:35:30, 27500.2812864
2015-09-08 08:35:35, 27530.4427242
2015-09-08 08:35:40, 27560.604162
2015-09-08 08:35:45, 27590.7655997
2015-09-08 08:35:50, 27620.9270375
2015-09-08 08:35:55, 27185.580214
2015-09-08 08:36:00, 26750.2333904
2015-09-08 08:36:05, 26314.8865669
2015-09-08 08:36:10, 25879.5397433
2015-09-08 08:36:15, 25444.1929198
2015-09-08 08:36:20, 25008.8460962
2015-09-08 08:36:25, 24573.4992727
2015-09-08 08:36:30, 24107.9910114
2015-09-08 08:36:35, 23642.48275
2015-09-08 08:36:40, 23176.9744887
2015-09-08 08:36:45, 22711.4662274
2015-09-08 08:36:50, 22245.9579661
2015-09-08 08:36:55, 22227.9623035
2015-09-08 08:37:00, 22508.471357
2015-09-08 08:37:05, 22788.9804105
2015-09-08 08:37:10, 23069.489464
2015-09-08 08:37:15, 23290.2783881
2015-09-08 08:37:20, 23511.0673122
2015-09-08 08:37:25, 23731.8562362
2015-09-08 08:37:30, 23952.6451603
2015-09-08 08:37:35, 24173.4340844
2015-09-08 08:37:40, 24394.2230085
2015-09-08 08:37:45, 24615.0119326
2015-09-08 08:37:50, 24835.8008567
2015-09-08 08:37:55, 25056.5897807
2015-09-08 08:38:00, 24829.8661061
2015-09-08 08:38:05, 24770.1459767
2015-09-08 08:38:10, 24710.4258473
2015-09-08 08:38:15, 25016.3747779
2015-09-08 08:38:20, 25382.0438379
2015-09-08 08:38:25, 25747.7128979
2015-09-08 08:38:30, 26113.3819579
2015-09-08 08:38:35, 26479.0510179
2015-09-08 08:38:40, 26844.7200779
2015-09-08 08:38:45, 27438.1755387
2015-09-08 08:38:50, 27859.9156618
2015-09-08 08:38:55, 28281.6557848
2015-09-08 08:39:00, 28703.3959079
2015-09-08 08:39:05, 28972.7461527
2015-09-08 08:39:10, 29242.0963974
2015-09-08 08:39:15, 29511.4466422
2015-09-08 08:39:20, 29415.127827
2015-09-08 08:39:25, 29318.8090118
2015-09-08 08:39:30, 29222.4901966
2015-09-08 08:39:35, 29126.1713813
2015-09-08 08:39:40, 29029.8525661
2015-09-08 08:39:45, 28933.5337509
2015-09-08 08:39:50, 28492.6676068
2015-09-08 08:39:55, 28223.5168005
2015-09-08 08:40:00, 27954.3659941
2015-09-08 08:40:05, 27685.2151878
2015-09-08 08:40:10, 27568.4542597
2015-09-08 08:40:15, 27451.6933317
2015-09-08 08:40:20, 27334.9324036
2015-09-08 08:40:25, 27218.1714756
2015-09-08 08:40:30, 27101.4105475
2015-09-08 08:40:35, 26984.6496194
2015-09-08 08:40:40, 26867.8886914
2015-09-08 08:40:45, 26751.1277633
2015-09-08 08:40:50, 27044.3374695
2015-09-08 08:40:55, 27454.3081038
2015-09-08 08:41:00, 27864.2787381
2015-09-08 08:41:05, 28274.2493724
2015-09-08 08:41:10, 28462.4813117
2015-09-08 08:41:15, 28650.713251
2015-09-08 08:41:20, 28838.9451903
2015-09-08 08:41:25, 29027.1771295
2015-09-08 08:41:30, 29215.4090688
2015-09-08 08:41:35, 29403.6410081
2015-09-08 08:41:40, 29591.8729474
2015-09-08 08:41:45, 29780.1048867
2015-09-08 08:41:50, 29968.336826
2015-09-08 08:41:55, 29746.598131
2015-09-08 08:42:00, 29524.8594359
2015-09-08 08:42:05, 29303.1207409
2015-09-08 08:42:10, 29089.4341568
2015-09-08 08:42:15, 29097.4862677
2015-09-08 08:42:20, 29105.5383786
2015-09-08 08:42:25, 29113.5904895
2015-09-08 08:42:30, 29121.6426004
2015-09-08 08:42:35, 29129.6947113
2015-09-08 08:42:40, 29137.7468222
2015-09-08 08:42:45, 29145.7989331
2015-09-08 08:42:50, 29153.851044
2015-09-08 08:42:55, 29238.833144
2015-09-08 08:43:00, 29323.815244
2015-09-08 08:43:05, 29408.797344
2015-09-08 08:43:10, 29493.779444
2015-09-08 08:43:15, 29570.7094331
2015-09-08 08:43:20, 29647.6394222
2015-09-08 08:43:25, 29525.2812263
2015-09-08 08:43:30, 29402.9230304
2015-09-08 08:43:35, 29280.5648345
2015-09-08 08:43:40, 29158.2066387
2015-09-08 08:43:45, 29035.8484428
2015-09-08 08:43:50, 28913.4902469
2015-09-08 08:43:55, 28397.1800661
2015-09-08 08:44:00, 27803.9398962
2015-09-08 08:44:05, 27210.6997263
2015-09-08 08:44:10, 26617.4595564
2015-09-08 08:44:15, 26024.2193865
2015-09-08 08:44:20, 25430.9792165
2015-09-08 08:44:25, 24837.7390466
2015-09-08 08:44:30, 24443.7870617
2015-09-08 08:44:35, 24049.8350768
2015-09-08 08:44:40, 23655.8830918
2015-09-08 08:44:45, 23261.9311069
2015-09-08 08:44:50, 22867.9791219
2015-09-08 08:44:55, 22950.3510882
2015-09-08 08:45:00, 23426.6750395
2015-09-08 08:45:05, 23902.9989907
2015-09-08 08:45:10, 24379.3229419
2015-09-08 08:45:15, 24855.6468932
2015-09-08 08:45:20, 25331.9708444
2015-09-08 08:45:25, 25808.2947957
2015-09-08 08:45:30, 26284.6187469
2015-09-08 08:45:35, 26760.9426981
2015-09-08 08:45:40, 27237.2666494
2015-09-08 08:45:45, 27847.6955998
2015-09-08 08:45:50, 28458.1245502
2015-09-08 08:45:55, 29068.5535006
2015-09-08 08:46:00, 29202.6584997
2015-09-08 08:46:05, 29336.7634989
2015-09-08 08:46:10, 29470.868498
2015-09-08 08:46:15, 29604.9734972
2015-09-08 08:46:20, 29739.0784963
2015-09-08 08:46:25, 29873.1834955
2015-09-08 08:46:30, 30007.2884947
2015-09-08 08:46:35, 30174.9695179
2015-09-08 08:46:40, 30342.6505412
2015-09-08 08:46:45, 30510.3315644
2015-09-08 08:46:50, 30543.9075886
2015-09-08 08:46:55, 30577.4836127
2015-09-08 08:47:00, 30611.0596368
2015-09-08 08:47:05, 30600.0681186
2015-09-08 08:47:10, 30589.0766004
2015-09-08 08:47:15, 30578.0850823
2015-09-08 08:47:20, 30567.0935641
2015-09-08 08:47:25, 30556.1020459
2015-09-08 08:47:30, 30545.1105278
2015-09-08 08:47:35, 30534.1190096
2015-09-08 08:47:40, 30216.9817118
2015-09-08 08:47:45, 29899.844414
2015-09-08 08:47:50, 29582.7071162
2015-09-08 08:47:55, 29265.5698184
2015-09-08 08:48:00, 28836.438836
2015-09-08 08:48:05, 28407.3078537
2015-09-08 08:48:10, 28022.7444136
2015-09-08 08:48:15, 27638.1809735
2015-09-08 08:48:20, 27253.6175335
2015-09-08 08:48:25, 26869.0540934
2015-09-08 08:48:30, 26484.4906533
2015-09-08 08:48:35, 26099.9272132
2015-09-08 08:48:40, 25715.3637732
2015-09-08 08:48:45, 25603.3700886
2015-09-08 08:48:50, 25491.3764041
2015-09-08 08:48:55, 25379.3827196
2015-09-08 08:49:00, 25320.8034367
2015-09-08 08:49:05, 25374.2178383
2015-09-08 08:49:10, 25427.6322399
2015-09-08 08:49:15, 25481.0466415
2015-09-08 08:49:20, 25534.4610431
2015-09-08 08:49:25, 25587.8754447
2015-09-08 08:49:30, 25641.2898463
2015-09-08 08:49:35, 25694.7042479
2015-09-08 08:49:40, 25748.1186495
2015-09-08 08:49:45, 25801.5330511
2015-09-08 08:49:50, 25854.9474527
2015-09-08 08:49:55, 25960.5714362
2015-09-08 08:50:00, 26066.1954197
2015-09-08 08:50:05, 26118.4050016
2015-09-08 08:50:10, 26356.0054065
2015-09-08 08:50:15, 26301.840123
2015-09-08 08:50:20, 26247.6748395
2015-09-08 08:50:25, 26193.509556
2015-09-08 08:50:30, 26139.3442724
2015-09-08 08:50:35, 26085.1789889
2015-09-08 08:50:40, 26031.0137054
2015-09-08 08:50:45, 25976.8484219
2015-09-08 08:50:50, 25922.6831383
2015-09-08 08:50:55, 25868.5178548
2015-09-08 08:51:00, 25750.9222735
2015-09-08 08:51:05, 25633.3266922
2015-09-08 08:51:10, 25515.7311108
2015-09-08 08:51:15, 24980.8084836
2015-09-08 08:51:20, 24737.6515448
2015-09-08 08:51:25, 24494.494606
2015-09-08 08:51:30, 24251.3376673
2015-09-08 08:51:35, 24008.1807285
2015-09-08 08:51:40, 23765.0237897
2015-09-08 08:51:45, 23521.8668509
2015-09-08 08:51:50, 23278.7099121
2015-09-08 08:51:55, 23035.5529734
2015-09-08 08:52:00, 22792.3960346
2015-09-08 08:52:05, 22560.4598117
2015-09-08 08:52:10, 22328.5235889
2015-09-08 08:52:15, 22392.4773726
2015-09-08 08:52:20, 22688.3673792
2015-09-08 08:52:25, 22984.2573857
2015-09-08 08:52:30, 23280.1473923
2015-09-08 08:52:35, 23754.4911517
2015-09-08 08:52:40, 24228.8349111
2015-09-08 08:52:45, 24703.1786705
2015-09-08 08:52:50, 25177.5224298
2015-09-08 08:52:55, 25651.8661892
2015-09-08 08:53:00, 26113.0924087
2015-09-08 08:53:05, 26574.3186283
2015-09-08 08:53:10, 27035.5448478
2015-09-08 08:53:15, 27496.7710673
2015-09-08 08:53:20, 27662.1072803
2015-09-08 08:53:25, 27827.4434932
2015-09-08 08:53:30, 27992.7797062
2015-09-08 08:53:35, 28158.1159191
2015-09-08 08:53:40, 28144.9983792
2015-09-08 08:53:45, 28131.8808394
2015-09-08 08:53:50, 27564.6940912
2015-09-08 08:53:55, 26997.5073431
2015-09-08 08:54:00, 26430.320595
2015-09-08 08:54:05, 25876.2513867
2015-09-08 08:54:10, 25322.1821785
2015-09-08 08:54:15, 24768.1129702
2015-09-08 08:54:20, 24214.0437619
2015-09-08 08:54:25, 23659.9745537
2015-09-08 08:54:30, 23105.9053454
2015-09-08 08:54:35, 22551.8361372
2015-09-08 08:54:40, 21997.7669289
2015-09-08 08:54:45, 21443.6977206
2015-09-08 08:54:50, 21167.7184555
2015-09-08 08:54:55, 21445.8083987
2015-09-08 08:55:00, 21723.8983419
2015-09-08 08:55:05, 22001.9882851
2015-09-08 08:55:10, 22056.6569213
2015-09-08 08:55:15, 22111.3255575
2015-09-08 08:55:20, 22165.9941937
2015-09-08 08:55:25, 22220.6628299
2015-09-08 08:55:30, 22275.3314661
2015-09-08 08:55:35, 22330.0001023
2015-09-08 08:55:40, 22384.6687385
2015-09-08 08:55:45, 22439.3373747
2015-09-08 08:55:50, 22494.0060109
2015-09-08 08:55:55, 22270.5847039
2015-09-08 08:56:00, 22047.1633969
2015-09-08 08:56:05, 21823.7420899
2015-09-08 08:56:10, 21998.7079046
2015-09-08 08:56:15, 22397.0950262
2015-09-08 08:56:20, 22795.4821479
2015-09-08 08:56:25, 23193.8692695
2015-09-08 08:56:30, 23673.8779578
2015-09-08 08:56:35, 24090.4699204
2015-09-08 08:56:40, 24507.061883
2015-09-08 08:56:45, 24923.6538456
2015-09-08 08:56:50, 25340.2458082
2015-09-08 08:56:55, 25696.1796157
2015-09-08 08:57:00, 26052.1134232
2015-09-08 08:57:05, 26408.0472307
2015-09-08 08:57:10, 26763.9810381
2015-09-08 08:57:15, 26721.527724
2015-09-08 08:57:20, 26679.0744098
2015-09-08 08:57:25, 26636.6210956
2015-09-08 08:57:30, 26594.1677815
2015-09-08 08:57:35, 26470.0929007
2015-09-08 08:57:40, 26409.4347455
2015-09-08 08:57:45, 26348.7765904
2015-09-08 08:57:50, 26288.1184353
2015-09-08 08:57:55, 26649.591667
2015-09-08 08:58:00, 27071.7230538
2015-09-08 08:58:05, 27493.8544406
2015-09-08 08:58:10, 28020.9739307
2015-09-08 08:58:15, 28319.5070301
2015-09-08 08:58:20, 28618.0401295
2015-09-08 08:58:25, 28916.5732289
2015-09-08 08:58:30, 28641.1002009
2015-09-08 08:58:35, 28365.6271729
2015-09-08 08:58:40, 28090.1541449
2015-09-08 08:58:45, 27814.6811169
2015-09-08 08:58:50, 27539.2080889
2015-09-08 08:58:55, 27263.7350609
2015-09-08 08:59:00, 26566.1306461
2015-09-08 08:59:05, 25868.5262313
2015-09-08 08:59:10, 25170.9218165
2015-09-08 08:59:15, 24368.3292983
2015-09-08 08:59:20, 23794.3231709
2015-09-08 08:59:25, 23220.3170436
2015-09-08 08:59:30, 23156.2247066
2015-09-08 08:59:35, 23666.1384971
2015-09-08 08:59:40, 24176.0522876
2015-09-08 08:59:45, 24752.0345624
2015-09-08 08:59:50, 25328.0168372
2015-09-08 08:59:55, 25903.9991121
2015-09-08 09:00:00, 26497.6030248
2015-09-08 09:00:05, 27091.2069375
2015-09-08 09:00:10, 27684.8108502
2015-09-08 09:00:15, 28278.414763
2015-09-08 09:00:20, 28615.0397801
2015-09-08 09:00:25, 28951.6647972
2015-09-08 09:00:30, 29184.3816705
2015-09-08 09:00:35, 28907.1847533
2015-09-08 09:00:40, 28629.9878361
2015-09-08 09:00:45, 28352.7909188
2015-09-08 09:00:50, 27969.4583731
2015-09-08 09:00:55, 27586.1258274
2015-09-08 09:01:00, 27202.7932817
2015-09-08 09:01:05, 26801.839098
2015-09-08 09:01:10, 26400.8849144
2015-09-08 09:01:15, 25999.9307308
2015-09-08 09:01:20, 25598.9765472
2015-09-08 09:01:25, 25455.0012591
2015-09-08 09:01:30, 25311.0259711
2015-09-08 09:01:35, 25270.958827
2015-09-08 09:01:40, 25230.8916828
2015-09-08 09:01:45, 25190.8245386
2015-09-08 09:01:50, 25354.4347474
2015-09-08 09:01:55, 25558.1121003
2015-09-08 09:02:00, 25761.7894532
2015-09-08 09:02:05, 25965.4668061
2015-09-08 09:02:10, 26169.144159
2015-09-08 09:02:15, 26372.821512
2015-09-08 09:02:20, 26576.4988649
2015-09-08 09:02:25, 26780.1762178
2015-09-08 09:02:30, 26983.8535707
2015-09-08 09:02:35, 27187.5309236
2015-09-08 09:02:40, 27391.2082766
2015-09-08 09:02:45, 27594.8856295
2015-09-08 09:02:50, 27886.6821259
2015-09-08 09:02:55, 27777.0595678
2015-09-08 09:03:00, 27667.4370097
2015-09-08 09:03:05, 27557.8144516
2015-09-08 09:03:10, 27448.1918935
2015-09-08 09:03:15, 27338.5693354
2015-09-08 09:03:20, 27228.9467773
2015-09-08 09:03:25, 27119.3242192
2015-09-08 09:03:30, 27009.701661
2015-09-08 09:03:35, 26900.0791029
2015-09-08 09:03:40, 26790.4565448
2015-09-08 09:03:45, 26680.8339867
2015-09-08 09:03:50, 26571.2114286
2015-09-08 09:03:55, 26489.0440447
2015-09-08 09:04:00, 26454.2933885
2015-09-08 09:04:05, 26419.5427323
2015-09-08 09:04:10, 26384.792076
2015-09-08 09:04:15, 26350.0414198
2015-09-08 09:04:20, 26315.2907636
2015-09-08 09:04:25, 26280.5401074
2015-09-08 09:04:30, 26245.7894512
2015-09-08 09:04:35, 26211.038795
2015-09-08 09:04:40, 26176.2881388
2015-09-08 09:04:45, 26141.5374825
2015-09-08 09:04:50, 26106.7868263
2015-09-08 09:04:55, 26072.0361701
2015-09-08 09:05:00, 25860.6570331
2015-09-08 09:05:05, 25799.6028699
2015-09-08 09:05:10, 25738.5487067
2015-09-08 09:05:15, 25677.4945435
2015-09-08 09:05:20, 25616.4403803
2015-09-08 09:05:25, 25555.3862172
2015-09-08 09:05:30, 25494.332054
2015-09-08 09:05:35, 25433.2778908
2015-09-08 09:05:40, 25372.2237276
2015-09-08 09:05:45, 25311.1695644
2015-09-08 09:05:50, 25250.1154012
2015-09-08 09:05:55, 25189.061238
2015-09-08 09:06:00, 25712.002557
2015-09-08 09:06:05, 26295.9980391
2015-09-08 09:06:10, 26879.9935213
2015-09-08 09:06:15, 27162.5830772
2015-09-08 09:06:20, 27445.1726331
2015-09-08 09:06:25, 27727.7621891
2015-09-08 09:06:30, 28010.351745
2015-09-08 09:06:35, 28292.941301
2015-09-08 09:06:40, 28575.5308569
2015-09-08 09:06:45, 28752.1321648
2015-09-08 09:06:50, 28921.018591
2015-09-08 09:06:55, 29089.9050172
2015-09-08 09:07:00, 29258.7914434
2015-09-08 09:07:05, 28843.6823875
2015-09-08 09:07:10, 28428.5733316
2015-09-08 09:07:15, 28013.4642756
2015-09-08 09:07:20, 27899.7611459
2015-09-08 09:07:25, 27786.0580162
2015-09-08 09:07:30, 27672.3548865
2015-09-08 09:07:35, 27558.6517567
2015-09-08 09:07:40, 27444.948627
2015-09-08 09:07:45, 27331.2454973
2015-09-08 09:07:50, 27376.9276999
2015-09-08 09:07:55, 27430.3247842
2015-09-08 09:08:00, 27493.6789639
2015-09-08 09:08:05, 27494.6960083
2015-09-08 09:08:10, 27495.7130528
2015-09-08 09:08:15, 27496.7300972
2015-09-08 09:08:20, 27497.7471416
2015-09-08 09:08:25, 27498.7641861
2015-09-08 09:08:30, 27499.7812305
2015-09-08 09:08:35, 27500.798275
2015-09-08 09:08:40, 27501.8153194
2015-09-08 09:08:45, 27502.8323639
2015-09-08 09:08:50, 27503.8494083
2015-09-08 09:08:55, 27451.4693685
2015-09-08 09:09:00, 27399.0893287
2015-09-08 09:09:05, 27302.2493852
2015-09-08 09:09:10, 27267.7465769
2015-09-08 09:09:15, 27233.2437687
2015-09-08 09:09:20, 27198.7409605
2015-09-08 09:09:25, 27164.2381522
2015-09-08 09:09:30, 27129.735344
2015-09-08 09:09:35, 27095.2325357
2015-09-08 09:09:40, 27060.7297275
2015-09-08 09:09:45, 27026.2269193
2015-09-08 09:09:50, 26991.724111
2015-09-08 09:09:55, 26957.2213028
2015-09-08 09:10:00, 26922.7184946
2015-09-08 09:10:05, 27082.6464093
2015-09-08 09:10:10, 27277.0771323
2015-09-08 09:10:15, 27471.5078553
2015-09-08 09:10:20, 27665.9385783
2015-09-08 09:10:25, 27796.9539821
2015-09-08 09:10:30, 27927.969386
2015-09-08 09:10:35, 28058.9847898
2015-09-08 09:10:40, 28074.0443981
2015-09-08 09:10:45, 28089.1040063
2015-09-08 09:10:50, 28104.1636146
2015-09-08 09:10:55, 28119.2232229
2015-09-08 09:11:00, 28134.2828312
2015-09-08 09:11:05, 28149.3424395
2015-09-08 09:11:10, 27969.9713248
2015-09-08 09:11:15, 27790.6002101
2015-09-08 09:11:20, 27611.2290954
2015-09-08 09:11:25, 27431.8579806
2015-09-08 09:11:30, 27315.9021851
2015-09-08 09:11:35, 27199.9463896
2015-09-08 09:11:40, 27264.4236371
2015-09-08 09:11:45, 27211.0128746
2015-09-08 09:11:50, 27157.602112
2015-09-08 09:11:55, 27104.1913494
2015-09-08 09:12:00, 27050.7805869
2015-09-08 09:12:05, 26997.3698243
2015-09-08 09:12:10, 26943.9590617
2015-09-08 09:12:15, 26890.5482992
2015-09-08 09:12:20, 26837.1375366
2015-09-08 09:12:25, 26783.726774
2015-09-08 09:12:30, 26730.3160115
2015-09-08 09:12:35, 26676.9052489
2015-09-08 09:12:40, 26623.4944863
2015-09-08 09:12:45, 26393.3652343
2015-09-08 09:12:50, 26397.0797879
2015-09-08 09:12:55, 26400.7943416
2015-09-08 09:13:00, 26404.5088952
2015-09-08 09:13:05, 26408.2234488
2015-09-08 09:13:10, 26411.9380025
2015-09-08 09:13:15, 26415.6525561
2015-09-08 09:13:20, 26419.3671097
2015-09-08 09:13:25, 26510.7887347
2015-09-08 09:13:30, 26602.2103597
2015-09-08 09:13:35, 26693.6319847
2015-09-08 09:13:40, 26785.0536097
2015-09-08 09:13:45, 27339.8905722
2015-09-08 09:13:50, 27685.2988275
2015-09-08 09:13:55, 28030.7070828
2015-09-08 09:14:00, 28376.1153382
2015-09-08 09:14:05, 28721.5235935
2015-09-08 09:14:10, 29066.9318489
2015-09-08 09:14:15, 29412.3401042
2015-09-08 09:14:20, 29757.7483595
2015-09-08 09:14:25, 30103.1566149
2015-09-08 09:14:30, 30360.8577989
2015-09-08 09:14:35, 30280.776764
2015-09-08 09:14:40, 30200.6957292
2015-09-08 09:14:45, 30120.6146944
2015-09-08 09:14:50, 29577.1183221
2015-09-08 09:14:55, 29239.3361033
2015-09-08 09:15:00, 28901.5538845
2015-09-08 09:15:05, 28563.7716657
2015-09-08 09:15:10, 28225.9894469
2015-09-08 09:15:15, 27888.2072281
2015-09-08 09:15:20, 27550.4250093
2015-09-08 09:15:25, 27212.6427905
2015-09-08 09:15:30, 26874.8605717
2015-09-08 09:15:35, 26709.4667717
2015-09-08 09:15:40, 26766.8851829
2015-09-08 09:15:45, 26824.303594
2015-09-08 09:15:50, 26881.7220051
2015-09-08 09:15:55, 26939.1404163
2015-09-08 09:16:00, 26996.5588274
2015-09-08 09:16:05, 27053.9772386
2015-09-08 09:16:10, 27111.3956497
2015-09-08 09:16:15, 27168.8140608
2015-09-08 09:16:20, 27226.232472
2015-09-08 09:16:25, 27283.6508831
2015-09-08 09:16:30, 27341.0692943
2015-09-08 09:16:35, 27398.4877054
2015-09-08 09:16:40, 27295.8037949
2015-09-08 09:16:45, 27308.0898921
2015-09-08 09:16:50, 27576.4343596
2015-09-08 09:16:55, 27844.7788271
2015-09-08 09:17:00, 28113.1232946
2015-09-08 09:17:05, 28381.4677621
2015-09-08 09:17:10, 28468.1211753
2015-09-08 09:17:15, 28554.7745884
2015-09-08 09:17:20, 28641.4280015
2015-09-08 09:17:25, 28718.8581534
2015-09-08 09:17:30, 28796.2883053
2015-09-08 09:17:35, 28873.7184572
2015-09-08 09:17:40, 28951.1486091
2015-09-08 09:17:45, 29016.2926638
2015-09-08 09:17:50, 29081.4367186
2015-09-08 09:17:55, 28890.5224029
2015-09-08 09:18:00, 28699.6080873
2015-09-08 09:18:05, 28508.6937717
2015-09-08 09:18:10, 28311.8613851
2015-09-08 09:18:15, 28296.7200529
2015-09-08 09:18:20, 28281.5787207
2015-09-08 09:18:25, 28266.4373885
2015-09-08 09:18:30, 28260.5193175
2015-09-08 09:18:35, 28254.6012465
2015-09-08 09:18:40, 28248.6831756
2015-09-08 09:18:45, 28242.7651046
2015-09-08 09:18:50, 28236.8470336
2015-09-08 09:18:55, 28230.9289627
2015-09-08 09:19:00, 28225.0108917
2015-09-08 09:19:05, 28219.0928207
2015-09-08 09:19:10, 28218.2884112
2015-09-08 09:19:15, 28223.4020726
2015-09-08 09:19:20, 28228.515734
2015-09-08 09:19:25, 28233.6293954
2015-09-08 09:19:30, 27929.3556958
2015-09-08 09:19:35, 27625.0819962
2015-09-08 09:19:40, 27320.8082966
2015-09-08 09:19:45, 27016.5345971
2015-09-08 09:19:50, 26712.2608975
2015-09-08 09:19:55, 26407.9871979
2015-09-08 09:20:00, 26103.7134983
2015-09-08 09:20:05, 25799.4397988
2015-09-08 09:20:10, 25495.1660992
2015-09-08 09:20:15, 25185.7787382
2015-09-08 09:20:20, 24876.3913772
2015-09-08 09:20:25, 24567.0040162
2015-09-08 09:20:30, 24340.7295057
2015-09-08 09:20:35, 24423.8423561
2015-09-08 09:20:40, 24506.9552066
2015-09-08 09:20:45, 24590.068057
2015-09-08 09:20:50, 24673.1809075
2015-09-08 09:20:55, 24756.2937579
2015-09-08 09:21:00, 25281.3830702
2015-09-08 09:21:05, 25806.4723825
2015-09-08 09:21:10, 26331.5616948
2015-09-08 09:21:15, 26856.6510071
2015-09-08 09:21:20, 27381.7403194
2015-09-08 09:21:25, 27906.8296317
2015-09-08 09:21:30, 28431.918944
2015-09-08 09:21:35, 29035.4886233
2015-09-08 09:21:40, 29639.0583027
2015-09-08 09:21:45, 30098.0385731
2015-09-08 09:21:50, 30557.0188435
2015-09-08 09:21:55, 31015.9991139
2015-09-08 09:22:00, 31474.9793843
2015-09-08 09:22:05, 31098.2474589
2015-09-08 09:22:10, 30721.5155336
2015-09-08 09:22:15, 30344.7836082
2015-09-08 09:22:20, 29968.0516828
2015-09-08 09:22:25, 29591.3197575
2015-09-08 09:22:30, 29214.5878321
2015-09-08 09:22:35, 28837.8559067
2015-09-08 09:22:40, 28299.5307638
2015-09-08 09:22:45, 27761.2056209
2015-09-08 09:22:50, 27367.469887
2015-09-08 09:22:55, 26973.7341531
2015-09-08 09:23:00, 26579.9984191
2015-09-08 09:23:05, 26332.7669565
2015-09-08 09:23:10, 26479.2712277
2015-09-08 09:23:15, 26625.775499
2015-09-08 09:23:20, 26772.2797703
2015-09-08 09:23:25, 26918.7840415
2015-09-08 09:23:30, 27065.2883128
2015-09-08 09:23:35, 26843.5338803
2015-09-08 09:23:40, 26621.7794477
2015-09-08 09:23:45, 26400.0250152
2015-09-08 09:23:50, 26178.2705827
2015-09-08 09:23:55, 25956.5161502
2015-09-08 09:24:00, 25734.7617177
2015-09-08 09:24:05, 25513.0072851
2015-09-08 09:24:10, 25144.7485814
2015-09-08 09:24:15, 24776.4898776
2015-09-08 09:24:20, 24408.2311738
2015-09-08 09:24:25, 24039.97247
2015-09-08 09:24:30, 23671.7137663
2015-09-08 09:24:35, 23448.5764234
2015-09-08 09:24:40, 23593.6977843
2015-09-08 09:24:45, 23738.8191452
2015-09-08 09:24:50, 23883.9405062
2015-09-08 09:24:55, 24029.0618671
2015-09-08 09:25:00, 24174.183228
2015-09-08 09:25:05, 24319.3045889
2015-09-08 09:25:10, 24524.5200169
2015-09-08 09:25:15, 24729.735445
2015-09-08 09:25:20, 24934.950873
2015-09-08 09:25:25, 25140.166301
2015-09-08 09:25:30, 25345.381729
2015-09-08 09:25:35, 25550.5971571
2015-09-08 09:25:40, 25610.6912242
2015-09-08 09:25:45, 25670.7852913
2015-09-08 09:25:50, 25730.8793584
2015-09-08 09:25:55, 25976.2509554
2015-09-08 09:26:00, 26071.728364
2015-09-08 09:26:05, 26167.2057725
2015-09-08 09:26:10, 26262.683181
2015-09-08 09:26:15, 26298.0665224
2015-09-08 09:26:20, 26333.4498638
2015-09-08 09:26:25, 26368.8332052
2015-09-08 09:26:30, 26404.2165466
2015-09-08 09:26:35, 26439.599888
2015-09-08 09:26:40, 26474.9832294
2015-09-08 09:26:45, 26510.3665708
2015-09-08 09:26:50, 26545.7499122
2015-09-08 09:26:55, 26581.1332536
2015-09-08 09:27:00, 26670.0130844
2015-09-08 09:27:05, 26908.7871037
2015-09-08 09:27:10, 27147.561123
2015-09-08 09:27:15, 27271.6491351
2015-09-08 09:27:20, 27218.7586465
2015-09-08 09:27:25, 27165.8681578
2015-09-08 09:27:30, 27112.9776691
2015-09-08 09:27:35, 27060.0871805
2015-09-08 09:27:40, 27007.1966918
2015-09-08 09:27:45, 26954.3062031
2015-09-08 09:27:50, 26901.4157145
2015-09-08 09:27:55, 26848.5252258
2015-09-08 09:28:00, 26795.6347372
2015-09-08 09:28:05, 26503.9702292
2015-09-08 09:28:10, 26212.3057212
2015-09-08 09:28:15, 25920.6412133
2015-09-08 09:28:20, 25756.219947
2015-09-08 09:28:25, 25768.7771815
2015-09-08 09:28:30, 25781.334416
2015-09-08 09:28:35, 25793.8916506
2015-09-08 09:28:40, 25806.4488851
2015-09-08 09:28:45, 26113.8136923
2015-09-08 09:28:50, 26408.1296156
2015-09-08 09:28:55, 26702.4455388
2015-09-08 09:29:00, 26996.761462
2015-09-08 09:29:05, 27291.0773852
2015-09-08 09:29:10, 27585.3933084
2015-09-08 09:29:15, 27879.7092317
2015-09-08 09:29:20, 28174.0251549
2015-09-08 09:29:25, 28455.7838436
2015-09-08 09:29:30, 28737.5425323
2015-09-08 09:29:35, 29019.301221
2015-09-08 09:29:40, 29223.4043076
2015-09-08 09:29:45, 29427.5073943
2015-09-08 09:29:50, 29312.5785116
2015-09-08 09:29:55, 29147.4360356
2015-09-08 09:30:00, 28982.2935595
2015-09-08 09:30:05, 28817.1510835
2015-09-08 09:30:10, 28652.0086074
2015-09-08 09:30:15, 28486.8661313
2015-09-08 09:30:20, 28321.7236553
2015-09-08 09:30:25, 28156.5811792
2015-09-08 09:30:30, 27991.4387032
2015-09-08 09:30:35, 27826.2962271
2015-09-08 09:30:40, 27661.1537511
2015-09-08 09:30:45, 27573.666877
2015-09-08 09:30:50, 27486.180003
2015-09-08 09:30:55, 27543.4741333
2015-09-08 09:31:00, 27664.0307409
2015-09-08 09:31:05, 27784.5873486
2015-09-08 09:31:10, 27694.9988664
2015-09-08 09:31:15, 27605.4103843
2015-09-08 09:31:20, 27515.8219022
2015-09-08 09:31:25, 27342.6447083
2015-09-08 09:31:30, 27169.4675144
2015-09-08 09:31:35, 26996.2903205
2015-09-08 09:31:40, 26823.1131266
2015-09-08 09:31:45, 26649.9359327
2015-09-08 09:31:50, 26476.7587388
2015-09-08 09:31:55, 26303.5815449
2015-09-08 09:32:00, 26009.8477433
2015-09-08 09:32:05, 25716.1139418
2015-09-08 09:32:10, 25422.3801402
2015-09-08 09:32:15, 25338.7914285
2015-09-08 09:32:20, 25255.2027167
2015-09-08 09:32:25, 25280.1062563
2015-09-08 09:32:30, 25388.5985078
2015-09-08 09:32:35, 25497.0907592
2015-09-08 09:32:40, 25605.5830106
2015-09-08 09:32:45, 25714.075262
2015-09-08 09:32:50, 25822.5675134
2015-09-08 09:32:55, 25931.0597648
2015-09-08 09:33:00, 26039.5520162
2015-09-08 09:33:05, 26148.0442676
2015-09-08 09:33:10, 26513.8783353
2015-09-08 09:33:15, 26879.300484
2015-09-08 09:33:20, 27077.4281817
2015-09-08 09:33:25, 27275.5558793
2015-09-08 09:33:30, 27244.0548932
2015-09-08 09:33:35, 27212.5539071
2015-09-08 09:33:40, 27178.0946761
2015-09-08 09:33:45, 27143.6354452
2015-09-08 09:33:50, 27109.1762143
2015-09-08 09:33:55, 27074.7169834
2015-09-08 09:34:00, 27040.2577524
2015-09-08 09:34:05, 27005.7985215
2015-09-08 09:34:10, 26971.3392906
2015-09-08 09:34:15, 26679.5382434
2015-09-08 09:34:20, 26388.1491152
2015-09-08 09:34:25, 26264.054438
2015-09-08 09:34:30, 26139.9597608
2015-09-08 09:34:35, 26101.650226
2015-09-08 09:34:40, 26063.3406911
2015-09-08 09:34:45, 26027.989401
2015-09-08 09:34:50, 25854.1779856
2015-09-08 09:34:55, 25680.3665703
2015-09-08 09:35:00, 25506.5551549
2015-09-08 09:35:05, 25332.7437395
2015-09-08 09:35:10, 25158.9323241
2015-09-08 09:35:15, 24985.1209087
2015-09-08 09:35:20, 24811.3094933
2015-09-08 09:35:25, 24637.4980779
2015-09-08 09:35:30, 24463.6866626
2015-09-08 09:35:35, 24289.8752472
2015-09-08 09:35:40, 24151.4151219
2015-09-08 09:35:45, 24012.9549966
2015-09-08 09:35:50, 24085.4000094
2015-09-08 09:35:55, 24296.3051474
2015-09-08 09:36:00, 24507.2102855
2015-09-08 09:36:05, 24718.5625165
2015-09-08 09:36:10, 24802.6421903
2015-09-08 09:36:15, 24874.2853977
2015-09-08 09:36:20, 24945.9286051
2015-09-08 09:36:25, 25017.5718125
2015-09-08 09:36:30, 25089.21502
2015-09-08 09:36:35, 25160.8582274
2015-09-08 09:36:40, 25232.5014348
2015-09-08 09:36:45, 25304.1446422
2015-09-08 09:36:50, 25375.7878496
2015-09-08 09:36:55, 25236.525919
2015-09-08 09:37:00, 25097.2639883
2015-09-08 09:37:05, 24958.0020576
2015-09-08 09:37:10, 24818.2930341
2015-09-08 09:37:15, 24910.3011967
2015-09-08 09:37:20, 25014.7458256
2015-09-08 09:37:25, 25119.1904546
2015-09-08 09:37:30, 25223.6350835
2015-09-08 09:37:35, 25328.0797125
2015-09-08 09:37:40, 25432.5243414
2015-09-08 09:37:45, 25536.9689704
2015-09-08 09:37:50, 25764.5657619
2015-09-08 09:37:55, 25992.1625534
2015-09-08 09:38:00, 26219.759345
2015-09-08 09:38:05, 26521.5682229
2015-09-08 09:38:10, 26823.3771009
2015-09-08 09:38:15, 27125.1859789
2015-09-08 09:38:20, 27311.193852
2015-09-08 09:38:25, 27497.2017251
2015-09-08 09:38:30, 27683.2095982
2015-09-08 09:38:35, 27869.2174713
2015-09-08 09:38:40, 28055.2253444
2015-09-08 09:38:45, 28241.2332175
2015-09-08 09:38:50, 28427.2410906
2015-09-08 09:38:55, 28490.0968011
2015-09-08 09:39:00, 28552.9525117
2015-09-08 09:39:05, 28615.8082222
2015-09-08 09:39:10, 28604.4518463
2015-09-08 09:39:15, 28593.0954704
2015-09-08 09:39:20, 28685.3249607
2015-09-08 09:39:25, 28788.910827
2015-09-08 09:39:30, 29085.4161815
2015-09-08 09:39:35, 29351.8344046
2015-09-08 09:39:40, 29465.4121098
2015-09-08 09:39:45, 29578.989815
2015-09-08 09:39:50, 29692.5675201
2015-09-08 09:39:55, 29806.1452253
2015-09-08 09:40:00, 29919.7229305
2015-09-08 09:40:05, 30033.3006357
2015-09-08 09:40:10, 30146.8783409
2015-09-08 09:40:15, 30260.4560461
2015-09-08 09:40:20, 30374.0337513
2015-09-08 09:40:25, 30384.0255902
2015-09-08 09:40:30, 30394.0174291
2015-09-08 09:40:35, 30211.0897798
2015-09-08 09:40:40, 30086.1559296
2015-09-08 09:40:45, 30114.0625973
2015-09-08 09:40:50, 30141.969265
2015-09-08 09:40:55, 30268.6871863
2015-09-08 09:41:00, 30395.4051076
2015-09-08 09:41:05, 30522.1230289
2015-09-08 09:41:10, 30648.8409502
2015-09-08 09:41:15, 30775.5588715
2015-09-08 09:41:20, 30902.2767928
2015-09-08 09:41:25, 31028.9947141
2015-09-08 09:41:30, 31196.771477
2015-09-08 09:41:35, 31364.54824
2015-09-08 09:41:40, 31158.4299406
2015-09-08 09:41:45, 30924.4049736
2015-09-08 09:41:50, 30690.3800065
2015-09-08 09:41:55, 30456.3550395
2015-09-08 09:42:00, 30123.5188188
2015-09-08 09:42:05, 29790.6825982
2015-09-08 09:42:10, 29457.8463775
2015-09-08 09:42:15, 29125.0101569
2015-09-08 09:42:20, 28792.1739362
2015-09-08 09:42:25, 28459.3377156
2015-09-08 09:42:30, 28126.5014949
2015-09-08 09:42:35, 27752.6064326
2015-09-08 09:42:40, 27568.0989436
2015-09-08 09:42:45, 27757.486517
2015-09-08 09:42:50, 27946.8740903
2015-09-08 09:42:55, 28136.2616636
2015-09-08 09:43:00, 28539.6734592
2015-09-08 09:43:05, 28943.0852548
2015-09-08 09:43:10, 29346.4970504
2015-09-08 09:43:15, 29787.8664475
2015-09-08 09:43:20, 30229.2358446
2015-09-08 09:43:25, 30670.6052417
2015-09-08 09:43:30, 31111.9746388
2015-09-08 09:43:35, 31553.3440359
2015-09-08 09:43:40, 31994.713433
2015-09-08 09:43:45, 31884.4399065
2015-09-08 09:43:50, 31774.1663801
2015-09-08 09:43:55, 31663.8928536
2015-09-08 09:44:00, 31553.6193272
2015-09-08 09:44:05, 31229.3215784
2015-09-08 09:44:10, 30905.0238296
2015-09-08 09:44:15, 30580.7260809
2015-09-08 09:44:20, 30218.4707307
2015-09-08 09:44:25, 29856.2153804
2015-09-08 09:44:30, 29493.9600302
2015-09-08 09:44:35, 29131.70468
2015-09-08 09:44:40, 28769.4493298
2015-09-08 09:44:45, 29083.4348852
2015-09-08 09:44:50, 29517.911125
2015-09-08 09:44:55, 29952.3873648
2015-09-08 09:45:00, 30386.8636045
2015-09-08 09:45:05, 30783.1149197
2015-09-08 09:45:10, 31179.3662349
2015-09-08 09:45:15, 31575.6175501
2015-09-08 09:45:20, 31971.8688652
2015-09-08 09:45:25, 32368.1201804
2015-09-08 09:45:30, 32764.3714956
2015-09-08 09:45:35, 33160.6228108
2015-09-08 09:45:40, 33556.8741259
2015-09-08 09:45:45, 33953.1254411
2015-09-08 09:45:50, 33673.1358506
2015-09-08 09:45:55, 33634.910926
2015-09-08 09:46:00, 33596.6860014
2015-09-08 09:46:05, 33707.8520116
2015-09-08 09:46:10, 33857.2429465
2015-09-08 09:46:15, 34006.6338813
2015-09-08 09:46:20, 34223.9811191
2015-09-08 09:46:25, 34118.8995957
2015-09-08 09:46:30, 34013.8180723
2015-09-08 09:46:35, 33908.7365489
2015-09-08 09:46:40, 33803.6550255
2015-09-08 09:46:45, 33698.5735021
2015-09-08 09:46:50, 33593.4919787
2015-09-08 09:46:55, 33488.4104553
2015-09-08 09:47:00, 33383.3289318
2015-09-08 09:47:05, 33278.2474084
2015-09-08 09:47:10, 33023.7749502
2015-09-08 09:47:15, 32769.3024919
2015-09-08 09:47:20, 32514.8300337
2015-09-08 09:47:25, 32273.2437423
2015-09-08 09:47:30, 31940.5799403
2015-09-08 09:47:35, 31607.9161384
2015-09-08 09:47:40, 31275.2523364
2015-09-08 09:47:45, 30942.5885344
2015-09-08 09:47:50, 30609.9247325
2015-09-08 09:47:55, 30277.2609305
2015-09-08 09:48:00, 29944.5971285
2015-09-08 09:48:05, 29611.9333266
2015-09-08 09:48:10, 29279.2695246
2015-09-08 09:48:15, 28946.6057227
2015-09-08 09:48:20, 28613.9419207
2015-09-08 09:48:25, 28281.2781187
2015-09-08 09:48:30, 28312.532
2015-09-08 09:48:35, 28757.2921531
2015-09-08 09:48:40, 29202.0523062
2015-09-08 09:48:45, 29646.8124592
2015-09-08 09:48:50, 30091.5726123
2015-09-08 09:48:55, 30536.3327654
2015-09-08 09:49:00, 30883.5048701
2015-09-08 09:49:05, 31230.6769747
2015-09-08 09:49:10, 31577.8490794
2015-09-08 09:49:15, 31796.3738012
2015-09-08 09:49:20, 32014.8985231
2015-09-08 09:49:25, 32233.4232449
2015-09-08 09:49:30, 32451.9479668
2015-09-08 09:49:35, 32225.7125355
2015-09-08 09:49:40, 31999.4771043
2015-09-08 09:49:45, 31773.2416731
2015-09-08 09:49:50, 31547.0062418
2015-09-08 09:49:55, 31320.7708106
2015-09-08 09:50:00, 31094.5353793
2015-09-08 09:50:05, 30965.8879965
2015-09-08 09:50:10, 30837.2406137
2015-09-08 09:50:15, 30732.2416128
2015-09-08 09:50:20, 30755.8899947
2015-09-08 09:50:25, 30779.5383766
2015-09-08 09:50:30, 30803.1867584
2015-09-08 09:50:35, 30826.8351403
2015-09-08 09:50:40, 30850.4835222
2015-09-08 09:50:45, 30874.1319041
2015-09-08 09:50:50, 30434.4076514
2015-09-08 09:50:55, 29994.6833986
2015-09-08 09:51:00, 29554.9591459
2015-09-08 09:51:05, 29115.2348931
2015-09-08 09:51:10, 28675.5106404
2015-09-08 09:51:15, 28235.7863876
2015-09-08 09:51:20, 27772.413753
2015-09-08 09:51:25, 27309.0411184
2015-09-08 09:51:30, 26845.6684837
2015-09-08 09:51:35, 26382.2958491
2015-09-08 09:51:40, 25918.9232145
2015-09-08 09:51:45, 25455.5505799
2015-09-08 09:51:50, 25452.0437325
2015-09-08 09:51:55, 25911.9095197
2015-09-08 09:52:00, 26371.7753069
2015-09-08 09:52:05, 26831.6410942
2015-09-08 09:52:10, 27291.5068814
2015-09-08 09:52:15, 27751.3726687
2015-09-08 09:52:20, 28211.2384559
2015-09-08 09:52:25, 28671.1042431
2015-09-08 09:52:30, 29130.9700304
2015-09-08 09:52:35, 29778.538181
2015-09-08 09:52:40, 30073.1450188
2015-09-08 09:52:45, 30367.7518566
2015-09-08 09:52:50, 30662.3586944
2015-09-08 09:52:55, 30497.099745
2015-09-08 09:53:00, 30331.8407956
2015-09-08 09:53:05, 30166.5818462
2015-09-08 09:53:10, 30001.3228967
2015-09-08 09:53:15, 29836.0639473
2015-09-08 09:53:20, 29670.8049979
2015-09-08 09:53:25, 29505.5460485
2015-09-08 09:53:30, 29340.287099
2015-09-08 09:53:35, 29175.0281496
2015-09-08 09:53:40, 28983.4853272
2015-09-08 09:53:45, 29144.9038176
2015-09-08 09:53:50, 29420.9946829
2015-09-08 09:53:55, 29697.0855482
2015-09-08 09:54:00, 29973.1764136
2015-09-08 09:54:05, 30249.2672789
2015-09-08 09:54:10, 30019.6584398
2015-09-08 09:54:15, 29790.0496007
2015-09-08 09:54:20, 29560.4407616
2015-09-08 09:54:25, 29330.8319225
2015-09-08 09:54:30, 29101.2230834
2015-09-08 09:54:35, 28871.6142443
2015-09-08 09:54:40, 28642.0054052
2015-09-08 09:54:45, 28250.9780757
2015-09-08 09:54:50, 27859.9507463
2015-09-08 09:54:55, 27354.2510419
2015-09-08 09:55:00, 26848.5513374
2015-09-08 09:55:05, 26342.851633
2015-09-08 09:55:10, 26203.9320253
2015-09-08 09:55:15, 26570.712122
2015-09-08 09:55:20, 26937.4922187
2015-09-08 09:55:25, 27312.0103209
2015-09-08 09:55:30, 27686.5284232
2015-09-08 09:55:35, 28061.0465254
2015-09-08 09:55:40, 28435.5646276
2015-09-08 09:55:45, 28810.0827298
2015-09-08 09:55:50, 29359.6733813
2015-09-08 09:55:55, 29909.2640328
2015-09-08 09:56:00, 30458.8546843
2015-09-08 09:56:05, 31008.4453357
2015-09-08 09:56:10, 31558.0359872
2015-09-08 09:56:15, 31740.846542
2015-09-08 09:56:20, 31923.6570968
2015-09-08 09:56:25, 32106.4676516
2015-09-08 09:56:30, 32284.4085719
2015-09-08 09:56:35, 32462.3494921
2015-09-08 09:56:40, 32570.6315126
2015-09-08 09:56:45, 32678.9135331
2015-09-08 09:56:50, 32787.1955536
2015-09-08 09:56:55, 32720.4050249
2015-09-08 09:57:00, 32653.6144961
2015-09-08 09:57:05, 32586.8239673
2015-09-08 09:57:10, 32520.0334385
2015-09-08 09:57:15, 32453.2429098
2015-09-08 09:57:20, 32386.452381
2015-09-08 09:57:25, 32319.6618522
2015-09-08 09:57:30, 32225.0854863
2015-09-08 09:57:35, 32127.6407494
2015-09-08 09:57:40, 32030.1960125
2015-09-08 09:57:45, 32002.4101754
2015-09-08 09:57:50, 31974.6243382
2015-09-08 09:57:55, 31774.2385399
2015-09-08 09:58:00, 31573.8527415
2015-09-08 09:58:05, 31373.4669431
2015-09-08 09:58:10, 31173.0811447
2015-09-08 09:58:15, 30972.6953463
2015-09-08 09:58:20, 30772.3095479
2015-09-08 09:58:25, 30571.9237495
2015-09-08 09:58:30, 30371.5379512
2015-09-08 09:58:35, 30062.3377652
2015-09-08 09:58:40, 29753.1375792
2015-09-08 09:58:45, 29443.9373932
2015-09-08 09:58:50, 29134.7372072
2015-09-08 09:58:55, 28825.5370212
2015-09-08 09:59:00, 28688.9367964
2015-09-08 09:59:05, 28552.3365717
2015-09-08 09:59:10, 28415.736347
2015-09-08 09:59:15, 28205.618407
2015-09-08 09:59:20, 27995.500467
2015-09-08 09:59:25, 27785.3825271
2015-09-08 09:59:30, 27575.2645871
2015-09-08 09:59:35, 27365.1466472
2015-09-08 09:59:40, 27291.628932
2015-09-08 09:59:45, 27218.1112167
2015-09-08 09:59:50, 27144.5935015
2015-09-08 09:59:55, 27071.0757863
2015-09-08 10:00:00, 26997.5580711
2015-09-08 10:00:05, 26924.0403559
2015-09-08 10:00:10, 26850.5226407
2015-09-08 10:00:15, 26989.3825657
2015-09-08 10:00:20, 27201.7602059
2015-09-08 10:00:25, 27414.1378462
2015-09-08 10:00:30, 27626.5154864
2015-09-08 10:00:35, 27612.0304977
2015-09-08 10:00:40, 27597.545509
2015-09-08 10:00:45, 27583.0605203
2015-09-08 10:00:50, 27568.5755316
2015-09-08 10:00:55, 27511.3282938
2015-09-08 10:01:00, 27454.081056
2015-09-08 10:01:05, 27396.8338183
2015-09-08 10:01:10, 27263.8239814
2015-09-08 10:01:15, 27130.8141446
2015-09-08 10:01:20, 26785.4266676
2015-09-08 10:01:25, 26440.0391905
2015-09-08 10:01:30, 26050.6296503
2015-09-08 10:01:35, 25661.2201102
2015-09-08 10:01:40, 25390.8383649
2015-09-08 10:01:45, 25120.4566196
2015-09-08 10:01:50, 24850.0748744
2015-09-08 10:01:55, 24579.6931291
2015-09-08 10:02:00, 24352.0736329
2015-09-08 10:02:05, 24124.4541367
2015-09-08 10:02:10, 23896.8346404
2015-09-08 10:02:15, 23744.9777433
2015-09-08 10:02:20, 23593.1208461
2015-09-08 10:02:25, 23441.263949
2015-09-08 10:02:30, 23289.4070518
2015-09-08 10:02:35, 23181.5722178
2015-09-08 10:02:40, 23341.1654561
2015-09-08 10:02:45, 23608.5935284
2015-09-08 10:02:50, 23876.0216008
2015-09-08 10:02:55, 24186.3799527
2015-09-08 10:03:00, 24226.0913869
2015-09-08 10:03:05, 24265.8028211
2015-09-08 10:03:10, 24305.5142553
2015-09-08 10:03:15, 24345.2256895
2015-09-08 10:03:20, 24384.9371237
2015-09-08 10:03:25, 24424.6485579
2015-09-08 10:03:30, 24464.3599921
2015-09-08 10:03:35, 24504.0714263
2015-09-08 10:03:40, 24543.7828605
2015-09-08 10:03:45, 24316.0662224
2015-09-08 10:03:50, 24088.3495842
2015-09-08 10:03:55, 23860.632946
2015-09-08 10:04:00, 23892.9971822
2015-09-08 10:04:05, 24196.008336
2015-09-08 10:04:10, 24499.0194898
2015-09-08 10:04:15, 24580.6935428
2015-09-08 10:04:20, 24662.3675959
2015-09-08 10:04:25, 24744.041649
2015-09-08 10:04:30, 24825.7157021
2015-09-08 10:04:35, 24907.3897551
2015-09-08 10:04:40, 24955.820608
2015-09-08 10:04:45, 25004.2514609
2015-09-08 10:04:50, 25052.6823139
2015-09-08 10:04:55, 25053.1115346
2015-09-08 10:05:00, 25053.5407553
2015-09-08 10:05:05, 24750.9588222
2015-09-08 10:05:10, 24448.3768891
2015-09-08 10:05:15, 24145.794956
2015-09-08 10:05:20, 24064.5501236
2015-09-08 10:05:25, 23817.0056243
2015-09-08 10:05:30, 23569.461125
2015-09-08 10:05:35, 23321.9166257
2015-09-08 10:05:40, 23037.1049131
2015-09-08 10:05:45, 22785.5364008
2015-09-08 10:05:50, 22533.9678884
2015-09-08 10:05:55, 22282.3993761
2015-09-08 10:06:00, 22078.832496
2015-09-08 10:06:05, 21875.2656158
2015-09-08 10:06:10, 21671.6987357
2015-09-08 10:06:15, 21468.1318555
2015-09-08 10:06:20, 21264.5649754
2015-09-08 10:06:25, 21060.9980953
2015-09-08 10:06:30, 21023.7308821
2015-09-08 10:06:35, 20986.4636688
2015-09-08 10:06:40, 21467.7267223
2015-09-08 10:06:45, 21443.4719086
2015-09-08 10:06:50, 21419.2170949
2015-09-08 10:06:55, 21394.9622812
2015-09-08 10:07:00, 21370.7074675
2015-09-08 10:07:05, 21346.4526538
2015-09-08 10:07:10, 21322.1978401
2015-09-08 10:07:15, 21297.9430263
2015-09-08 10:07:20, 21273.6882126
2015-09-08 10:07:25, 21249.4333989
2015-09-08 10:07:30, 21175.4890847
2015-09-08 10:07:35, 21101.5447704
2015-09-08 10:07:40, 21027.6004561
2015-09-08 10:07:45, 20435.1258752
2015-09-08 10:07:50, 20385.4363746
2015-09-08 10:07:55, 20335.7468741
2015-09-08 10:08:00, 20286.0573735
2015-09-08 10:08:05, 20236.3678729
2015-09-08 10:08:10, 20186.6783724
2015-09-08 10:08:15, 20136.9888718
2015-09-08 10:08:20, 20087.2993713
2015-09-08 10:08:25, 20037.6098707
2015-09-08 10:08:30, 20089.6628537
2015-09-08 10:08:35, 20191.4053372
2015-09-08 10:08:40, 20293.1478208
2015-09-08 10:08:45, 20664.4138522
2015-09-08 10:08:50, 21110.9488272
2015-09-08 10:08:55, 21557.4838022
2015-09-08 10:09:00, 22004.0187773
2015-09-08 10:09:05, 22450.5537523
2015-09-08 10:09:10, 22897.0887273
2015-09-08 10:09:15, 23343.6237024
2015-09-08 10:09:20, 23790.1586774
2015-09-08 10:09:25, 24236.6936524
2015-09-08 10:09:30, 24717.3599065
2015-09-08 10:09:35, 25096.2836771
2015-09-08 10:09:40, 25567.0342396
2015-09-08 10:09:45, 26037.7848021
2015-09-08 10:09:50, 26239.0118168
2015-09-08 10:09:55, 26364.9698878
2015-09-08 10:10:00, 26490.9279589
2015-09-08 10:10:05, 26616.8860299
2015-09-08 10:10:10, 26730.3808754
2015-09-08 10:10:15, 26509.3293294
2015-09-08 10:10:20, 26288.2777833
2015-09-08 10:10:25, 26067.2262372
2015-09-08 10:10:30, 25846.1746911
2015-09-08 10:10:35, 25590.991866
2015-09-08 10:10:40, 25335.8090408
2015-09-08 10:10:45, 24984.3746011
2015-09-08 10:10:50, 24632.9401613
2015-09-08 10:10:55, 24281.5057216
2015-09-08 10:11:00, 23930.0712818
2015-09-08 10:11:05, 23578.6368421
2015-09-08 10:11:10, 23227.2024023
2015-09-08 10:11:15, 22885.7377858
2015-09-08 10:11:20, 22878.8195608
2015-09-08 10:11:25, 22871.9013359
2015-09-08 10:11:30, 22864.983111
2015-09-08 10:11:35, 22858.0648861
2015-09-08 10:11:40, 22851.1466612
2015-09-08 10:11:45, 22844.2284362
2015-09-08 10:11:50, 22841.7350339
2015-09-08 10:11:55, 22839.2416317
2015-09-08 10:12:00, 22836.7482294
2015-09-08 10:12:05, 22747.6683651
2015-09-08 10:12:10, 22658.5885009
2015-09-08 10:12:15, 22569.5086366
2015-09-08 10:12:20, 22482.9221747
2015-09-08 10:12:25, 22396.3357127
2015-09-08 10:12:30, 22309.7492507
2015-09-08 10:12:35, 22192.2875653
2015-09-08 10:12:40, 22074.8258799
2015-09-08 10:12:45, 21957.3641945
2015-09-08 10:12:50, 21839.9025091
2015-09-08 10:12:55, 21722.4408238
2015-09-08 10:13:00, 21604.9791384
2015-09-08 10:13:05, 21487.517453
2015-09-08 10:13:10, 21456.6422295
2015-09-08 10:13:15, 21425.7670061
2015-09-08 10:13:20, 21394.8917827
2015-09-08 10:13:25, 21364.0165593
2015-09-08 10:13:30, 21333.1413359
2015-09-08 10:13:35, 21543.2262769
2015-09-08 10:13:40, 21784.1864413
2015-09-08 10:13:45, 22025.1466058
2015-09-08 10:13:50, 22266.1067702
2015-09-08 10:13:55, 22507.0669346
2015-09-08 10:14:00, 22748.0270991
2015-09-08 10:14:05, 22885.7401162
2015-09-08 10:14:10, 23023.4531332
2015-09-08 10:14:15, 23161.1661503
2015-09-08 10:14:20, 23298.8791674
2015-09-08 10:14:25, 23436.5921845
2015-09-08 10:14:30, 23574.3052016
2015-09-08 10:14:35, 23712.0182187
2015-09-08 10:14:40, 23608.7710713
2015-09-08 10:14:45, 23505.5239239
2015-09-08 10:14:50, 23402.2767766
2015-09-08 10:14:55, 23299.0296292
2015-09-08 10:15:00, 23195.7824819
2015-09-08 10:15:05, 23122.8509297
2015-09-08 10:15:10, 23006.8789985
2015-09-08 10:15:15, 22890.9070673
2015-09-08 10:15:20, 22774.9351361
2015-09-08 10:15:25, 22658.9632049
2015-09-08 10:15:30, 22542.9912737
2015-09-08 10:15:35, 22427.0193425
2015-09-08 10:15:40, 22311.0474112
2015-09-08 10:15:45, 22195.07548
2015-09-08 10:15:50, 22079.1035488
2015-09-08 10:15:55, 21963.1316176
2015-09-08 10:16:00, 21847.1596864
2015-09-08 10:16:05, 21731.1877552
2015-09-08 10:16:10, 21674.9695926
2015-09-08 10:16:15, 21765.0389564
2015-09-08 10:16:20, 21855.1083201
2015-09-08 10:16:25, 21945.1776839
2015-09-08 10:16:30, 22035.2470476
2015-09-08 10:16:35, 22173.9359283
2015-09-08 10:16:40, 22312.624809
2015-09-08 10:16:45, 22451.3136897
2015-09-08 10:16:50, 22590.0025704
2015-09-08 10:16:55, 22728.6914511
2015-09-08 10:17:00, 22867.3803318
2015-09-08 10:17:05, 23006.0692125
2015-09-08 10:17:10, 23144.7580932
2015-09-08 10:17:15, 23193.3776102
2015-09-08 10:17:20, 23241.9971272
2015-09-08 10:17:25, 23342.0184697
2015-09-08 10:17:30, 23442.0398123
2015-09-08 10:17:35, 23542.0611548
2015-09-08 10:17:40, 23593.4629804
2015-09-08 10:17:45, 23644.864806
2015-09-08 10:17:50, 23696.2666316
2015-09-08 10:17:55, 23995.3830508
2015-09-08 10:18:00, 24239.7879904
2015-09-08 10:18:05, 24484.1929301
2015-09-08 10:18:10, 24728.5978698
2015-09-08 10:18:15, 24925.7343217
2015-09-08 10:18:20, 25122.8707736
2015-09-08 10:18:25, 25320.0072255
2015-09-08 10:18:30, 25465.7418518
2015-09-08 10:18:35, 25611.4764781
2015-09-08 10:18:40, 25757.2111045
2015-09-08 10:18:45, 25902.9457308
2015-09-08 10:18:50, 26048.6803571
2015-09-08 10:18:55, 26194.4149834
2015-09-08 10:19:00, 26092.4350162
2015-09-08 10:19:05, 26045.1665284
2015-09-08 10:19:10, 25997.8980407
2015-09-08 10:19:15, 25963.4907248
2015-09-08 10:19:20, 25976.3518966
2015-09-08 10:19:25, 25989.2130685
2015-09-08 10:19:30, 25870.9675892
2015-09-08 10:19:35, 25750.3548395
2015-09-08 10:19:40, 25629.7420898
2015-09-08 10:19:45, 25509.12934
2015-09-08 10:19:50, 25388.5165903
2015-09-08 10:19:55, 25267.9038406
2015-09-08 10:20:00, 25147.2910908
2015-09-08 10:20:05, 25026.6783411
2015-09-08 10:20:10, 24906.0655914
2015-09-08 10:20:15, 24785.4528416
2015-09-08 10:20:20, 24651.97892
2015-09-08 10:20:25, 24518.5049984
2015-09-08 10:20:30, 24385.0310768
2015-09-08 10:20:35, 24510.9292552
2015-09-08 10:20:40, 24639.194704
2015-09-08 10:20:45, 24767.4601527
2015-09-08 10:20:50, 24895.7256015
2015-09-08 10:20:55, 25023.9910503
2015-09-08 10:21:00, 25152.2564991
2015-09-08 10:21:05, 25152.5655735
2015-09-08 10:21:10, 25152.8746478
2015-09-08 10:21:15, 25153.1837222
2015-09-08 10:21:20, 25153.4927966
2015-09-08 10:21:25, 25153.801871
2015-09-08 10:21:30, 25154.1109453
2015-09-08 10:21:35, 25154.4200197
2015-09-08 10:21:40, 25026.4636453
2015-09-08 10:21:45, 24898.5072709
2015-09-08 10:21:50, 24770.5508965
2015-09-08 10:21:55, 24642.594522
2015-09-08 10:22:00, 24514.6381476
2015-09-08 10:22:05, 24554.3278455
2015-09-08 10:22:10, 24721.9739179
2015-09-08 10:22:15, 24889.6199902
2015-09-08 10:22:20, 25057.2660625
2015-09-08 10:22:25, 25224.9121349
2015-09-08 10:22:30, 25392.5582072
2015-09-08 10:22:35, 25560.2042795
2015-09-08 10:22:40, 25804.148388
2015-09-08 10:22:45, 26048.0924965
2015-09-08 10:22:50, 26292.036605
2015-09-08 10:22:55, 26611.4572586
2015-09-08 10:23:00, 26930.8779123
2015-09-08 10:23:05, 27250.298566
2015-09-08 10:23:10, 27402.0731473
2015-09-08 10:23:15, 27553.8477287
2015-09-08 10:23:20, 27705.62231
2015-09-08 10:23:25, 27774.9331665
2015-09-08 10:23:30, 27844.244023
2015-09-08 10:23:35, 27913.5548795
2015-09-08 10:23:40, 27679.8084731
2015-09-08 10:23:45, 27369.7640306
2015-09-08 10:23:50, 27059.7195881
2015-09-08 10:23:55, 26749.6751456
2015-09-08 10:24:00, 26364.1541578
2015-09-08 10:24:05, 25978.6331701
2015-09-08 10:24:10, 25593.1121824
2015-09-08 10:24:15, 25127.1192812
2015-09-08 10:24:20, 24661.12638
2015-09-08 10:24:25, 24195.1334788
2015-09-08 10:24:30, 23811.6043024
2015-09-08 10:24:35, 23428.0751261
2015-09-08 10:24:40, 23044.5459497
2015-09-08 10:24:45, 22964.0740362
2015-09-08 10:24:50, 22883.6021228
2015-09-08 10:24:55, 22803.1302093
2015-09-08 10:25:00, 22722.6582958
2015-09-08 10:25:05, 22642.1863823
2015-09-08 10:25:10, 22561.7144689
2015-09-08 10:25:15, 22331.2843133
2015-09-08 10:25:20, 22181.3260711
2015-09-08 10:25:25, 22031.367829
2015-09-08 10:25:30, 21881.4095869
2015-09-08 10:25:35, 21731.4513448
2015-09-08 10:25:40, 21581.4931027
2015-09-08 10:25:45, 21431.5348606
2015-09-08 10:25:50, 21281.5766185
2015-09-08 10:25:55, 21131.6183763
2015-09-08 10:26:00, 20981.6601342
2015-09-08 10:26:05, 20831.7018921
2015-09-08 10:26:10, 20681.74365
2015-09-08 10:26:15, 20768.4326855
2015-09-08 10:26:20, 21170.2707462
2015-09-08 10:26:25, 21493.0323152
2015-09-08 10:26:30, 21787.16233
2015-09-08 10:26:35, 21965.1833192
2015-09-08 10:26:40, 22143.2043083
2015-09-08 10:26:45, 22321.2252974
2015-09-08 10:26:50, 22499.2462866
2015-09-08 10:26:55, 22677.2672757
2015-09-08 10:27:00, 22855.2882648
2015-09-08 10:27:05, 22695.5210362
2015-09-08 10:27:10, 22535.7538075
2015-09-08 10:27:15, 22375.9865789
2015-09-08 10:27:20, 21979.5720726
2015-09-08 10:27:25, 21417.9667832
2015-09-08 10:27:30, 20935.4379856
2015-09-08 10:27:35, 20481.5407421
2015-09-08 10:27:40, 20143.7525243
2015-09-08 10:27:45, 19805.9643065
2015-09-08 10:27:50, 19468.1760888
2015-09-08 10:27:55, 19130.387871
2015-09-08 10:28:00, 18792.5996532
2015-09-08 10:28:05, 18746.964908
2015-09-08 10:28:10, 19039.1183806
2015-09-08 10:28:15, 19331.2718532
2015-09-08 10:28:20, 19664.5083949
2015-09-08 10:28:25, 19997.7449366
2015-09-08 10:28:30, 20330.9814783
2015-09-08 10:28:35, 20664.21802
2015-09-08 10:28:40, 20997.4545617
2015-09-08 10:28:45, 21330.6911034
2015-09-08 10:28:50, 21831.7287351
2015-09-08 10:28:55, 22332.7663668
2015-09-08 10:29:00, 22833.8039985
2015-09-08 10:29:05, 23334.8416302
2015-09-08 10:29:10, 23512.4195332
2015-09-08 10:29:15, 23689.9974361
2015-09-08 10:29:20, 23867.5753391
2015-09-08 10:29:25, 23823.7119834
2015-09-08 10:29:30, 23779.8486277
2015-09-08 10:29:35, 23735.985272
2015-09-08 10:29:40, 23692.1219163
2015-09-08 10:29:45, 23648.2585607
2015-09-08 10:29:50, 23604.395205
2015-09-08 10:29:55, 23392.7307593
2015-09-08 10:30:00, 23181.0663136
2015-09-08 10:30:05, 22969.4018679
2015-09-08 10:30:10, 22757.7374222
2015-09-08 10:30:15, 22577.3792327
2015-09-08 10:30:20, 22397.0210432
2015-09-08 10:30:25, 22293.5852627
2015-09-08 10:30:30, 22370.5076717
2015-09-08 10:30:35, 22447.4300807
2015-09-08 10:30:40, 22910.9950494
2015-09-08 10:30:45, 23374.5600181
2015-09-08 10:30:50, 23838.1249867
2015-09-08 10:30:55, 24301.6899554
2015-09-08 10:31:00, 24765.254924
2015-09-08 10:31:05, 25228.8198927
2015-09-08 10:31:10, 25827.971631
2015-09-08 10:31:15, 26427.1233694
2015-09-08 10:31:20, 27026.2751077
2015-09-08 10:31:25, 27344.7902867
2015-09-08 10:31:30, 27451.4584702
2015-09-08 10:31:35, 27558.1266537
2015-09-08 10:31:40, 27664.7948372
2015-09-08 10:31:45, 27384.8204611
2015-09-08 10:31:50, 27104.846085
2015-09-08 10:31:55, 26824.8717088
2015-09-08 10:32:00, 26544.8973327
2015-09-08 10:32:05, 26264.9229565
2015-09-08 10:32:10, 25984.9485804
2015-09-08 10:32:15, 25569.3874346
2015-09-08 10:32:20, 25153.8262888
2015-09-08 10:32:25, 24738.265143
2015-09-08 10:32:30, 24748.4674897
2015-09-08 10:32:35, 24893.5944228
2015-09-08 10:32:40, 25038.721356
2015-09-08 10:32:45, 25183.8482892
2015-09-08 10:32:50, 25328.9752224
2015-09-08 10:32:55, 25474.1021556
2015-09-08 10:33:00, 25807.2538276
2015-09-08 10:33:05, 26140.4054996
2015-09-08 10:33:10, 26473.5571716
2015-09-08 10:33:15, 26806.7088436
2015-09-08 10:33:20, 27139.8605156
2015-09-08 10:33:25, 27473.0121876
2015-09-08 10:33:30, 27617.2992609
2015-09-08 10:33:35, 27616.459401
2015-09-08 10:33:40, 27615.6195411
2015-09-08 10:33:45, 27614.7796811
2015-09-08 10:33:50, 27386.084064
2015-09-08 10:33:55, 27157.3884468
2015-09-08 10:34:00, 26928.6928296
2015-09-08 10:34:05, 26511.9724736
2015-09-08 10:34:10, 26095.2521176
2015-09-08 10:34:15, 25678.5317616
2015-09-08 10:34:20, 25261.8114056
2015-09-08 10:34:25, 24845.0910497
2015-09-08 10:34:30, 24428.3706937
2015-09-08 10:34:35, 24161.2736568
2015-09-08 10:34:40, 23894.1766199
2015-09-08 10:34:45, 23627.079583
2015-09-08 10:34:50, 23359.9825461
2015-09-08 10:34:55, 23320.7412664
2015-09-08 10:35:00, 23281.4999868
2015-09-08 10:35:05, 23242.2587071
2015-09-08 10:35:10, 23203.0174275
2015-09-08 10:35:15, 23163.7761479
2015-09-08 10:35:20, 23124.5348682
2015-09-08 10:35:25, 23085.2935886
2015-09-08 10:35:30, 23046.0523089
2015-09-08 10:35:35, 22977.7443469
2015-09-08 10:35:40, 22948.6776646
2015-09-08 10:35:45, 22919.6109823
2015-09-08 10:35:50, 22890.5442999
2015-09-08 10:35:55, 22861.4776176
2015-09-08 10:36:00, 22832.4109352
2015-09-08 10:36:05, 22803.3442529
2015-09-08 10:36:10, 22774.2775706
2015-09-08 10:36:15, 22745.2108882
2015-09-08 10:36:20, 22716.1442059
2015-09-08 10:36:25, 22638.1654447
2015-09-08 10:36:30, 22560.1866835
2015-09-08 10:36:35, 22482.2079223
2015-09-08 10:36:40, 22433.2958435
2015-09-08 10:36:45, 22384.3837646
2015-09-08 10:36:50, 22335.4716858
2015-09-08 10:36:55, 22286.5596069
2015-09-08 10:37:00, 22237.6475281
2015-09-08 10:37:05, 22188.7354493
2015-09-08 10:37:10, 22139.8233704
2015-09-08 10:37:15, 22090.9112916
2015-09-08 10:37:20, 22041.9992127
2015-09-08 10:37:25, 22284.5729491
2015-09-08 10:37:30, 22576.0587643
2015-09-08 10:37:35, 22456.438551
2015-09-08 10:37:40, 22336.8183378
2015-09-08 10:37:45, 22217.1981246
2015-09-08 10:37:50, 22097.5779114
2015-09-08 10:37:55, 21977.9576981
2015-09-08 10:38:00, 21858.3374849
2015-09-08 10:38:05, 21738.7172717
2015-09-08 10:38:10, 21619.0970585
2015-09-08 10:38:15, 21499.4768452
2015-09-08 10:38:20, 21379.856632
2015-09-08 10:38:25, 21260.2364188
2015-09-08 10:38:30, 20849.1303903
2015-09-08 10:38:35, 20508.4535538
2015-09-08 10:38:40, 20578.8827457
2015-09-08 10:38:45, 20649.3119376
2015-09-08 10:38:50, 20719.7411295
2015-09-08 10:38:55, 20790.1703214
2015-09-08 10:39:00, 20913.3614178
2015-09-08 10:39:05, 21036.5525142
2015-09-08 10:39:10, 21159.7436105
2015-09-08 10:39:15, 21408.0764265
2015-09-08 10:39:20, 21656.4092424
2015-09-08 10:39:25, 21904.7420583
2015-09-08 10:39:30, 22153.0748742
2015-09-08 10:39:35, 22401.4076901
2015-09-08 10:39:40, 22579.3113141
2015-09-08 10:39:45, 22486.6638447
2015-09-08 10:39:50, 22394.0163753
2015-09-08 10:39:55, 22301.3689059
2015-09-08 10:40:00, 22208.7214365
2015-09-08 10:40:05, 22063.3120627
2015-09-08 10:40:10, 21917.9026888
2015-09-08 10:40:15, 21772.493315
2015-09-08 10:40:20, 21501.9422216
2015-09-08 10:40:25, 21231.3911282
2015-09-08 10:40:30, 20960.8400348
2015-09-08 10:40:35, 20690.2889414
2015-09-08 10:40:40, 20419.737848
2015-09-08 10:40:45, 20274.0695814
2015-09-08 10:40:50, 20398.9524082
2015-09-08 10:40:55, 20523.835235
2015-09-08 10:41:00, 20894.4896761
2015-09-08 10:41:05, 21265.1441172
2015-09-08 10:41:10, 21635.7985583
2015-09-08 10:41:15, 22006.4529994
2015-09-08 10:41:20, 22377.1074405
2015-09-08 10:41:25, 22747.7618816
2015-09-08 10:41:30, 23118.4163227
2015-09-08 10:41:35, 23489.0707639
2015-09-08 10:41:40, 23868.2464273
2015-09-08 10:41:45, 24247.4220907
2015-09-08 10:41:50, 24501.7149273
2015-09-08 10:41:55, 24756.0077639
2015-09-08 10:42:00, 25010.3006005
2015-09-08 10:42:05, 24762.7933254
2015-09-08 10:42:10, 24515.2860503
2015-09-08 10:42:15, 24267.7787752
2015-09-08 10:42:20, 24020.2715
2015-09-08 10:42:25, 23772.7642249
2015-09-08 10:42:30, 23525.2569498
2015-09-08 10:42:35, 23277.7496747
2015-09-08 10:42:40, 23030.2423995
2015-09-08 10:42:45, 22774.2139021
2015-09-08 10:42:50, 22518.1854047
2015-09-08 10:42:55, 22227.2880626
2015-09-08 10:43:00, 21936.3907206
2015-09-08 10:43:05, 21645.4933786
2015-09-08 10:43:10, 21610.624534
2015-09-08 10:43:15, 21575.7556894
2015-09-08 10:43:20, 21540.8868448
2015-09-08 10:43:25, 21506.0180002
2015-09-08 10:43:30, 21471.1491556
2015-09-08 10:43:35, 21436.280311
2015-09-08 10:43:40, 21401.4114664
2015-09-08 10:43:45, 21366.5426218
2015-09-08 10:43:50, 21331.6737772
2015-09-08 10:43:55, 21329.9290954
2015-09-08 10:44:00, 21363.0532582
2015-09-08 10:44:05, 21396.177421
2015-09-08 10:44:10, 21631.3399011
2015-09-08 10:44:15, 21639.8745502
2015-09-08 10:44:20, 21648.4091993
2015-09-08 10:44:25, 21656.9438484
2015-09-08 10:44:30, 21665.4784975
2015-09-08 10:44:35, 21674.0131466
2015-09-08 10:44:40, 21682.5477957
2015-09-08 10:44:45, 21691.0824448
2015-09-08 10:44:50, 21699.6170938
2015-09-08 10:44:55, 21708.1517429
2015-09-08 10:45:00, 21683.5622292
2015-09-08 10:45:05, 21658.9727155
2015-09-08 10:45:10, 21634.3832017
2015-09-08 10:45:15, 21584.578673
2015-09-08 10:45:20, 21761.4019753
2015-09-08 10:45:25, 21938.2252776
2015-09-08 10:45:30, 22115.0485799
2015-09-08 10:45:35, 22291.8718822
2015-09-08 10:45:40, 22639.2552222
2015-09-08 10:45:45, 22986.6385621
2015-09-08 10:45:50, 23334.021902
2015-09-08 10:45:55, 23681.405242
2015-09-08 10:46:00, 23807.2403272
2015-09-08 10:46:05, 23933.0754125
2015-09-08 10:46:10, 24058.9104978
2015-09-08 10:46:15, 24184.745583
2015-09-08 10:46:20, 24133.757366
2015-09-08 10:46:25, 24082.7691489
2015-09-08 10:46:30, 24031.7809319
2015-09-08 10:46:35, 23980.7927149
2015-09-08 10:46:40, 23929.8044978
2015-09-08 10:46:45, 23662.4303188
2015-09-08 10:46:50, 23395.0561398
2015-09-08 10:46:55, 23127.6819608
2015-09-08 10:47:00, 22860.3077818
2015-09-08 10:47:05, 22814.4818574
2015-09-08 10:47:10, 22768.6559331
2015-09-08 10:47:15, 22722.8300087
2015-09-08 10:47:20, 22677.0040844
2015-09-08 10:47:25, 22631.17816
2015-09-08 10:47:30, 22585.3522357
2015-09-08 10:47:35, 22383.6422685
2015-09-08 10:47:40, 22181.9323013
2015-09-08 10:47:45, 21980.2223341
2015-09-08 10:47:50, 21824.3382913
2015-09-08 10:47:55, 21668.4542485
2015-09-08 10:48:00, 21512.5702056
2015-09-08 10:48:05, 21356.6861628
2015-09-08 10:48:10, 21200.80212
2015-09-08 10:48:15, 21044.9180771
2015-09-08 10:48:20, 20889.0340343
2015-09-08 10:48:25, 20733.1499915
2015-09-08 10:48:30, 20577.2659487
2015-09-08 10:48:35, 20534.3189171
2015-09-08 10:48:40, 20647.2559284
2015-09-08 10:48:45, 20760.1929397
2015-09-08 10:48:50, 20873.129951
2015-09-08 10:48:55, 20986.0669623
2015-09-08 10:49:00, 21099.0039736
2015-09-08 10:49:05, 21211.9409849
2015-09-08 10:49:10, 21324.8779962
2015-09-08 10:49:15, 21437.8150075
2015-09-08 10:49:20, 21599.8737955
2015-09-08 10:49:25, 21761.9325834
2015-09-08 10:49:30, 21923.9913714
2015-09-08 10:49:35, 22086.0501594
2015-09-08 10:49:40, 22135.171936
2015-09-08 10:49:45, 22184.2937127
2015-09-08 10:49:50, 22399.1374167
2015-09-08 10:49:55, 22613.9811206
2015-09-08 10:50:00, 22828.8248246
2015-09-08 10:50:05, 23346.1856835
2015-09-08 10:50:10, 23863.5465425
2015-09-08 10:50:15, 24380.9074014
2015-09-08 10:50:20, 24838.7486031
2015-09-08 10:50:25, 25247.468028
2015-09-08 10:50:30, 25656.187453
2015-09-08 10:50:35, 26064.906878
2015-09-08 10:50:40, 26473.626303
2015-09-08 10:50:45, 26882.345728
2015-09-08 10:50:50, 27291.065153
2015-09-08 10:50:55, 27534.0626506
2015-09-08 10:51:00, 27777.0601483
2015-09-08 10:51:05, 28020.057646
2015-09-08 10:51:10, 27735.3279093
2015-09-08 10:51:15, 27450.5981725
2015-09-08 10:51:20, 27165.8684358
2015-09-08 10:51:25, 26940.6583563
2015-09-08 10:51:30, 26715.4482769
2015-09-08 10:51:35, 26490.2381974
2015-09-08 10:51:40, 26265.028118
2015-09-08 10:51:45, 26039.8180385
2015-09-08 10:51:50, 25814.6079591
2015-09-08 10:51:55, 25589.3978796
2015-09-08 10:52:00, 25364.1878002
2015-09-08 10:52:05, 25138.9777207
2015-09-08 10:52:10, 25068.8029938
2015-09-08 10:52:15, 25223.8383463
2015-09-08 10:52:20, 25378.8736988
2015-09-08 10:52:25, 25239.1372419
2015-09-08 10:52:30, 25099.4007849
2015-09-08 10:52:35, 24959.664328
2015-09-08 10:52:40, 24819.9278711
2015-09-08 10:52:45, 24680.1914142
2015-09-08 10:52:50, 24540.4549573
2015-09-08 10:52:55, 24400.7185004
2015-09-08 10:53:00, 24260.9820435
2015-09-08 10:53:05, 24121.2455866
2015-09-08 10:53:10, 23981.5091297
2015-09-08 10:53:15, 23686.7373203
2015-09-08 10:53:20, 23391.9655109
2015-09-08 10:53:25, 23394.1173827
2015-09-08 10:53:30, 23691.0410638
2015-09-08 10:53:35, 23987.964745
2015-09-08 10:53:40, 24284.8884261
2015-09-08 10:53:45, 24581.8121073
2015-09-08 10:53:50, 24878.7357884
2015-09-08 10:53:55, 25175.6594696
2015-09-08 10:54:00, 25472.5831508
2015-09-08 10:54:05, 25769.5068319
2015-09-08 10:54:10, 26066.4305131
2015-09-08 10:54:15, 26531.2244449
2015-09-08 10:54:20, 26996.0183768
2015-09-08 10:54:25, 27387.2893368
2015-09-08 10:54:30, 27481.6366157
2015-09-08 10:54:35, 27322.9434596
2015-09-08 10:54:40, 27164.2503036
2015-09-08 10:54:45, 27005.5571475
2015-09-08 10:54:50, 26846.8639914
2015-09-08 10:54:55, 26688.1708354
2015-09-08 10:55:00, 26529.4776793
2015-09-08 10:55:05, 26370.7845232
2015-09-08 10:55:10, 26212.0913671
2015-09-08 10:55:15, 26053.3982111
2015-09-08 10:55:20, 25726.8348043
2015-09-08 10:55:25, 25400.2713976
2015-09-08 10:55:30, 25147.2309626
2015-09-08 10:55:35, 24983.2727266
2015-09-08 10:55:40, 25072.3549256
2015-09-08 10:55:45, 25161.4371246
2015-09-08 10:55:50, 24947.9427476
2015-09-08 10:55:55, 24734.4483706
2015-09-08 10:56:00, 24520.9539936
2015-09-08 10:56:05, 24307.4596166
2015-09-08 10:56:10, 24093.9652397
2015-09-08 10:56:15, 23880.4708627
2015-09-08 10:56:20, 23666.9764857
2015-09-08 10:56:25, 23453.4821087
2015-09-08 10:56:30, 23239.9877317
2015-09-08 10:56:35, 23026.4933547
2015-09-08 10:56:40, 22723.9167788
2015-09-08 10:56:45, 22421.3402028
2015-09-08 10:56:50, 22607.8182259
2015-09-08 10:56:55, 23096.8728248
2015-09-08 10:57:00, 23585.9274238
2015-09-08 10:57:05, 24074.9820228
2015-09-08 10:57:10, 24564.0366218
2015-09-08 10:57:15, 25053.0912208
2015-09-08 10:57:20, 25542.1458198
2015-09-08 10:57:25, 26031.2004188
2015-09-08 10:57:30, 26520.2550178
2015-09-08 10:57:35, 26512.7703849
2015-09-08 10:57:40, 26505.285752
2015-09-08 10:57:45, 26497.8011192
2015-09-08 10:57:50, 26490.3164863
2015-09-08 10:57:55, 25993.7772544
2015-09-08 10:58:00, 25497.2380225
2015-09-08 10:58:05, 25000.6987907
2015-09-08 10:58:10, 24504.1595588
2015-09-08 10:58:15, 24007.6203269
2015-09-08 10:58:20, 23511.081095
2015-09-08 10:58:25, 23014.5418632
2015-09-08 10:58:30, 22518.0026313
2015-09-08 10:58:35, 22256.4537911
2015-09-08 10:58:40, 22491.4441827
2015-09-08 10:58:45, 22726.4345744
2015-09-08 10:58:50, 22961.424966
2015-09-08 10:58:55, 23196.4153577
2015-09-08 10:59:00, 23431.4057493
2015-09-08 10:59:05, 23666.396141
2015-09-08 10:59:10, 23933.5595294
2015-09-08 10:59:15, 24200.7229178
2015-09-08 10:59:20, 24467.8863063
2015-09-08 10:59:25, 24711.2784942
2015-09-08 10:59:30, 24954.6706821
2015-09-08 10:59:35, 25198.06287
2015-09-08 10:59:40, 25206.4646662
2015-09-08 10:59:45, 25214.8664625
2015-09-08 10:59:50, 25223.2682588
2015-09-08 10:59:55, 25231.670055
2015-09-08 11:00:00, 25240.0718513
2015-09-08 11:00:05, 25248.4736475
2015-09-08 11:00:10, 25256.8754438
2015-09-08 11:00:15, 25233.1042433
2015-09-08 11:00:20, 25209.3330428
2015-09-08 11:00:25, 25212.8538699
2015-09-08 11:00:30, 25083.4657072
2015-09-08 11:00:35, 24954.0775444
2015-09-08 11:00:40, 24824.6893816
2015-09-08 11:00:45, 24695.3012189
2015-09-08 11:00:50, 24565.9130561
2015-09-08 11:00:55, 24436.5248933
2015-09-08 11:01:00, 24307.1367306
2015-09-08 11:01:05, 24177.7485678
2015-09-08 11:01:10, 24048.360405
2015-09-08 11:01:15, 23918.9722422
2015-09-08 11:01:20, 23789.5840795
2015-09-08 11:01:25, 23660.1959167
2015-09-08 11:01:30, 23551.066488
2015-09-08 11:01:35, 23598.6172498
2015-09-08 11:01:40, 23646.1680115
2015-09-08 11:01:45, 23657.8011158
2015-09-08 11:01:50, 23669.4342201
2015-09-08 11:01:55, 23681.0673245
2015-09-08 11:02:00, 23692.7004288
2015-09-08 11:02:05, 23704.3335331
2015-09-08 11:02:10, 23715.9666375
2015-09-08 11:02:15, 23727.5997418
2015-09-08 11:02:20, 23739.2328461
2015-09-08 11:02:25, 23750.8659504
2015-09-08 11:02:30, 23762.4990548
2015-09-08 11:02:35, 23726.5813974
2015-09-08 11:02:40, 23690.6637399
2015-09-08 11:02:45, 23758.3576417
2015-09-08 11:02:50, 23768.9116787
2015-09-08 11:02:55, 23779.4657158
2015-09-08 11:03:00, 23790.0197528
2015-09-08 11:03:05, 23800.5737898
2015-09-08 11:03:10, 23811.1278269
2015-09-08 11:03:15, 23821.6818639
2015-09-08 11:03:20, 23832.2359009
2015-09-08 11:03:25, 23842.789938
2015-09-08 11:03:30, 23853.343975
2015-09-08 11:03:35, 23706.2062234
2015-09-08 11:03:40, 23559.0684718
2015-09-08 11:03:45, 23411.9307202
2015-09-08 11:03:50, 23161.1814095
2015-09-08 11:03:55, 23003.4896208
2015-09-08 11:04:00, 22845.7978322
2015-09-08 11:04:05, 22688.1060435
2015-09-08 11:04:10, 22530.4142549
2015-09-08 11:04:15, 22372.7224663
2015-09-08 11:04:20, 22215.0306776
2015-09-08 11:04:25, 22057.338889
2015-09-08 11:04:30, 21899.6471004
2015-09-08 11:04:35, 22019.627002
2015-09-08 11:04:40, 22297.2986923
2015-09-08 11:04:45, 22574.9703826
2015-09-08 11:04:50, 22938.1837436
2015-09-08 11:04:55, 23301.3971045
2015-09-08 11:05:00, 23664.6104654
2015-09-08 11:05:05, 24027.8238263
2015-09-08 11:05:10, 24391.0371872
2015-09-08 11:05:15, 24754.2505481
2015-09-08 11:05:20, 25131.2796924
2015-09-08 11:05:25, 25508.3088367
2015-09-08 11:05:30, 25885.3379809
2015-09-08 11:05:35, 26262.3671252
2015-09-08 11:05:40, 26294.5134631
2015-09-08 11:05:45, 26326.6598009
2015-09-08 11:05:50, 26358.8061388
2015-09-08 11:05:55, 26190.064966
2015-09-08 11:06:00, 26021.3237932
2015-09-08 11:06:05, 25852.5826205
2015-09-08 11:06:10, 25683.8414477
2015-09-08 11:06:15, 25515.100275
2015-09-08 11:06:20, 25346.3591022
2015-09-08 11:06:25, 25124.896533
2015-09-08 11:06:30, 24903.4339637
2015-09-08 11:06:35, 24681.9713945
2015-09-08 11:06:40, 24460.5088252
2015-09-08 11:06:45, 24306.2573721
2015-09-08 11:06:50, 24152.005919
2015-09-08 11:06:55, 23997.7544659
2015-09-08 11:07:00, 23958.8488528
2015-09-08 11:07:05, 23919.9432397
2015-09-08 11:07:10, 23881.0376266
2015-09-08 11:07:15, 23842.1320135
2015-09-08 11:07:20, 23803.2264004
2015-09-08 11:07:25, 24042.783865
2015-09-08 11:07:30, 23698.7157707
2015-09-08 11:07:35, 23354.6476764
2015-09-08 11:07:40, 23010.579582
2015-09-08 11:07:45, 22666.5114877
2015-09-08 11:07:50, 22322.4433934
2015-09-08 11:07:55, 21978.3752991
2015-09-08 11:08:00, 21634.3072048
2015-09-08 11:08:05, 21290.2391105
2015-09-08 11:08:10, 20946.1710162
2015-09-08 11:08:15, 20602.1029219
2015-09-08 11:08:20, 20258.0348276
2015-09-08 11:08:25, 19913.9667332
2015-09-08 11:08:30, 19512.1261264
2015-09-08 11:08:35, 19732.8166915
2015-09-08 11:08:40, 20012.1190372
2015-09-08 11:08:45, 20334.2917507
2015-09-08 11:08:50, 20656.4644642
2015-09-08 11:08:55, 20978.6371777
2015-09-08 11:09:00, 21300.8098912
2015-09-08 11:09:05, 21622.9826047
2015-09-08 11:09:10, 21945.1553182
2015-09-08 11:09:15, 22267.3280317
2015-09-08 11:09:20, 22589.5007452
2015-09-08 11:09:25, 22911.6734587
2015-09-08 11:09:30, 23233.8461722
2015-09-08 11:09:35, 23281.3484588
2015-09-08 11:09:40, 23328.8507454
2015-09-08 11:09:45, 23317.7412514
2015-09-08 11:09:50, 23263.7613897
2015-09-08 11:09:55, 23209.7815279
2015-09-08 11:10:00, 23155.8016661
2015-09-08 11:10:05, 23101.8218043
2015-09-08 11:10:10, 23047.8419425
2015-09-08 11:10:15, 22993.8620808
2015-09-08 11:10:20, 22837.4988431
2015-09-08 11:10:25, 22681.1356055
2015-09-08 11:10:30, 22524.7723678
2015-09-08 11:10:35, 22368.4091302
2015-09-08 11:10:40, 22266.0257544
2015-09-08 11:10:45, 22163.6423785
2015-09-08 11:10:50, 22061.2590026
2015-09-08 11:10:55, 21958.8756268
2015-09-08 11:11:00, 21856.4922509
2015-09-08 11:11:05, 21754.1088751
2015-09-08 11:11:10, 21651.7254992
2015-09-08 11:11:15, 21549.3421234
2015-09-08 11:11:20, 21869.4327957
2015-09-08 11:11:25, 22126.1706426
2015-09-08 11:11:30, 22382.9084896
2015-09-08 11:11:35, 22639.6463365
2015-09-08 11:11:40, 22896.3841834
2015-09-08 11:11:45, 23153.1220304
2015-09-08 11:11:50, 23409.8598773
2015-09-08 11:11:55, 23666.5977243
2015-09-08 11:12:00, 23923.3355712
2015-09-08 11:12:05, 24180.0734182
2015-09-08 11:12:10, 24436.8112651
2015-09-08 11:12:15, 24693.549112
2015-09-08 11:12:20, 24950.286959
2015-09-08 11:12:25, 24823.7920374
2015-09-08 11:12:30, 24657.5201693
2015-09-08 11:12:35, 24491.2483013
2015-09-08 11:12:40, 24324.9764333
2015-09-08 11:12:45, 24158.7045653
2015-09-08 11:12:50, 23992.4326973
2015-09-08 11:12:55, 23738.2648236
2015-09-08 11:13:00, 23484.0969499
2015-09-08 11:13:05, 23229.9290763
2015-09-08 11:13:10, 22975.7612026
2015-09-08 11:13:15, 22721.593329
2015-09-08 11:13:20, 22467.4254553
2015-09-08 11:13:25, 22213.2575817
2015-09-08 11:13:30, 21919.8484284
2015-09-08 11:13:35, 21831.9524228
2015-09-08 11:13:40, 21744.0564171
2015-09-08 11:13:45, 21656.1604115
2015-09-08 11:13:50, 21568.2644059
2015-09-08 11:13:55, 21526.2063301
2015-09-08 11:14:00, 21616.8124706
2015-09-08 11:14:05, 21707.418611
2015-09-08 11:14:10, 21798.0247515
2015-09-08 11:14:15, 21888.630892
2015-09-08 11:14:20, 21979.2370324
2015-09-08 11:14:25, 22069.8431729
2015-09-08 11:14:30, 22160.4493134
2015-09-08 11:14:35, 22251.0554538
2015-09-08 11:14:40, 22341.6615943
2015-09-08 11:14:45, 22501.668312
2015-09-08 11:14:50, 22661.6750297
2015-09-08 11:14:55, 22821.6817474
2015-09-08 11:15:00, 22626.8231084
2015-09-08 11:15:05, 22387.1962589
2015-09-08 11:15:10, 22147.5694093
2015-09-08 11:15:15, 21907.9425598
2015-09-08 11:15:20, 21668.3157102
2015-09-08 11:15:25, 21428.6888607
2015-09-08 11:15:30, 21189.0620111
2015-09-08 11:15:35, 20949.4351616
2015-09-08 11:15:40, 20709.808312
2015-09-08 11:15:45, 20470.1814625
2015-09-08 11:15:50, 20161.1540357
2015-09-08 11:15:55, 19852.1266089
2015-09-08 11:16:00, 19978.2514947
2015-09-08 11:16:05, 20413.4038073
2015-09-08 11:16:10, 20848.5561199
2015-09-08 11:16:15, 21207.4449936
2015-09-08 11:16:20, 21566.3338672
2015-09-08 11:16:25, 21925.2227409
2015-09-08 11:16:30, 22284.1116146
2015-09-08 11:16:35, 22643.0004883
2015-09-08 11:16:40, 23001.889362
2015-09-08 11:16:45, 23360.7782357
2015-09-08 11:16:50, 23719.6671094
2015-09-08 11:16:55, 24078.5559831
2015-09-08 11:17:00, 24437.4448567
2015-09-08 11:17:05, 24361.1814179
2015-09-08 11:17:10, 24284.917979
2015-09-08 11:17:15, 24402.4796356
2015-09-08 11:17:20, 24478.620343
2015-09-08 11:17:25, 24554.7610504
2015-09-08 11:17:30, 24630.9017579
2015-09-08 11:17:35, 24707.0424653
2015-09-08 11:17:40, 24583.6335756
2015-09-08 11:17:45, 24460.224686
2015-09-08 11:17:50, 24336.8157963
2015-09-08 11:17:55, 24213.4069067
2015-09-08 11:18:00, 24089.998017
2015-09-08 11:18:05, 23966.5891274
2015-09-08 11:18:10, 23843.1802377
2015-09-08 11:18:15, 23719.771348
2015-09-08 11:18:20, 23402.5373629
2015-09-08 11:18:25, 23202.9877658
2015-09-08 11:18:30, 23003.4381688
2015-09-08 11:18:35, 22803.8885717
2015-09-08 11:18:40, 22685.2949167
2015-09-08 11:18:45, 22766.2508588
2015-09-08 11:18:50, 22847.2068009
2015-09-08 11:18:55, 22928.162743
2015-09-08 11:19:00, 23009.1186851
2015-09-08 11:19:05, 23090.0746272
2015-09-08 11:19:10, 23171.0305693
2015-09-08 11:19:15, 23251.9865114
2015-09-08 11:19:20, 23332.9424535
2015-09-08 11:19:25, 23533.7168031
2015-09-08 11:19:30, 23734.4911528
2015-09-08 11:19:35, 23935.2655025
2015-09-08 11:19:40, 24136.0398522
2015-09-08 11:19:45, 24255.8582598
2015-09-08 11:19:50, 24375.6766674
2015-09-08 11:19:55, 24495.495075
2015-09-08 11:20:00, 24615.3134826
2015-09-08 11:20:05, 24873.6028278
2015-09-08 11:20:10, 24987.2530226
2015-09-08 11:20:15, 25100.9032174
2015-09-08 11:20:20, 25214.5534122
2015-09-08 11:20:25, 25328.2036071
2015-09-08 11:20:30, 25322.0353943
2015-09-08 11:20:35, 25315.8671816
2015-09-08 11:20:40, 25254.0245767
2015-09-08 11:20:45, 25192.1819718
2015-09-08 11:20:50, 25130.339367
2015-09-08 11:20:55, 25068.4967621
2015-09-08 11:21:00, 25006.6541573
2015-09-08 11:21:05, 24944.8115524
2015-09-08 11:21:10, 24744.49801
2015-09-08 11:21:15, 24688.8236179
2015-09-08 11:21:20, 24633.1492258
2015-09-08 11:21:25, 24577.4748337
2015-09-08 11:21:30, 24521.8004416
2015-09-08 11:21:35, 24466.1260495
2015-09-08 11:21:40, 24799.6221702
2015-09-08 11:21:45, 25188.7926829
2015-09-08 11:21:50, 25577.9631956
2015-09-08 11:21:55, 25967.1337084
2015-09-08 11:22:00, 26356.3042211
2015-09-08 11:22:05, 26745.4747339
2015-09-08 11:22:10, 27134.6452466
2015-09-08 11:22:15, 27523.8157593
2015-09-08 11:22:20, 27912.9862721
2015-09-08 11:22:25, 28202.3397313
2015-09-08 11:22:30, 28491.6931905
2015-09-08 11:22:35, 28690.2566638
2015-09-08 11:22:40, 28888.8201372
2015-09-08 11:22:45, 28649.5055555
2015-09-08 11:22:50, 28410.1909738
2015-09-08 11:22:55, 28170.8763921
2015-09-08 11:23:00, 27931.5618105
2015-09-08 11:23:05, 27692.2472288
2015-09-08 11:23:10, 27452.9326471
2015-09-08 11:23:15, 27213.6180654
2015-09-08 11:23:20, 26909.891548
2015-09-08 11:23:25, 26606.1650306
2015-09-08 11:23:30, 26402.2555668
2015-09-08 11:23:35, 26198.3461029
2015-09-08 11:23:40, 26085.2266249
2015-09-08 11:23:45, 25972.1071469
2015-09-08 11:23:50, 25907.6952112
2015-09-08 11:23:55, 25843.2832755
2015-09-08 11:24:00, 25778.8713398
2015-09-08 11:24:05, 25714.4594041
2015-09-08 11:24:10, 25650.0474684
2015-09-08 11:24:15, 25585.6355327
2015-09-08 11:24:20, 25975.5122681
2015-09-08 11:24:25, 26429.8009392
2015-09-08 11:24:30, 26943.5679649
2015-09-08 11:24:35, 27457.3349906
2015-09-08 11:24:40, 27971.1020162
2015-09-08 11:24:45, 28484.8690419
2015-09-08 11:24:50, 29161.5431552
2015-09-08 11:24:55, 29838.2172685
2015-09-08 11:25:00, 30514.8913818
2015-09-08 11:25:05, 30713.2682209
2015-09-08 11:25:10, 30911.6450599
2015-09-08 11:25:15, 31110.021899
2015-09-08 11:25:20, 31308.3987381
2015-09-08 11:25:25, 31052.486906
2015-09-08 11:25:30, 30796.5750739
2015-09-08 11:25:35, 30481.1848874
2015-09-08 11:25:40, 30165.7947008
2015-09-08 11:25:45, 29850.4045142
2015-09-08 11:25:50, 29535.0143276
2015-09-08 11:25:55, 29056.7170534
2015-09-08 11:26:00, 28578.4197791
2015-09-08 11:26:05, 28343.1879147
2015-09-08 11:26:10, 28586.2533246
2015-09-08 11:26:15, 28829.3187344
2015-09-08 11:26:20, 29072.3841443
2015-09-08 11:26:25, 29085.5350911
2015-09-08 11:26:30, 29098.686038
2015-09-08 11:26:35, 29111.8369848
2015-09-08 11:26:40, 28848.7190271
2015-09-08 11:26:45, 28585.6010694
2015-09-08 11:26:50, 28322.4831117
2015-09-08 11:26:55, 28059.365154
2015-09-08 11:27:00, 27796.2471963
2015-09-08 11:27:05, 27533.1292386
2015-09-08 11:27:10, 27026.9458711
2015-09-08 11:27:15, 26520.7625036
2015-09-08 11:27:20, 26014.579136
2015-09-08 11:27:25, 25508.3957685
2015-09-08 11:27:30, 25232.126864
2015-09-08 11:27:35, 24955.8579594
2015-09-08 11:27:40, 24775.7152982
2015-09-08 11:27:45, 24871.8415415
2015-09-08 11:27:50, 24967.9677848
2015-09-08 11:27:55, 25064.0940282
2015-09-08 11:28:00, 25160.2202715
2015-09-08 11:28:05, 25256.3465148
2015-09-08 11:28:10, 25352.4727581
2015-09-08 11:28:15, 25448.5990014
2015-09-08 11:28:20, 25544.7252447
2015-09-08 11:28:25, 25640.8514881
2015-09-08 11:28:30, 25857.7895155
2015-09-08 11:28:35, 26074.7275429
2015-09-08 11:28:40, 26291.6655704
2015-09-08 11:28:45, 26345.2915033
2015-09-08 11:28:50, 26398.9174362
2015-09-08 11:28:55, 26452.5433691
2015-09-08 11:29:00, 26506.169302
2015-09-08 11:29:05, 26559.795235
2015-09-08 11:29:10, 26584.5963644
2015-09-08 11:29:15, 26609.3974939
2015-09-08 11:29:20, 26634.1986234
2015-09-08 11:29:25, 26658.9997529
2015-09-08 11:29:30, 26683.8008823
2015-09-08 11:29:35, 26587.7902277
2015-09-08 11:29:40, 26261.4910951
2015-09-08 11:29:45, 25935.1919624
2015-09-08 11:29:50, 25676.078681
2015-09-08 11:29:55, 25416.9653996
2015-09-08 11:30:00, 25157.8521182
2015-09-08 11:30:05, 24898.7388367
2015-09-08 11:30:10, 24639.6255553
2015-09-08 11:30:15, 24409.3370773
2015-09-08 11:30:20, 24179.0485993
2015-09-08 11:30:25, 23877.4632361
2015-09-08 11:30:30, 23575.8778728
2015-09-08 11:30:35, 23274.2925096
2015-09-08 11:30:40, 22972.7071464
2015-09-08 11:30:45, 22901.4102611
2015-09-08 11:30:50, 22830.1133758
2015-09-08 11:30:55, 22758.8164906
2015-09-08 11:31:00, 22687.5196053
2015-09-08 11:31:05, 22616.2227201
2015-09-08 11:31:10, 22544.9258348
2015-09-08 11:31:15, 22473.6289495
2015-09-08 11:31:20, 22402.3320643
2015-09-08 11:31:25, 22482.7593333
2015-09-08 11:31:30, 22900.5037406
2015-09-08 11:31:35, 23318.2481479
2015-09-08 11:31:40, 23735.9925553
2015-09-08 11:31:45, 24153.7369626
2015-09-08 11:31:50, 24192.601854
2015-09-08 11:31:55, 24231.4667455
2015-09-08 11:32:00, 24270.3316369
2015-09-08 11:32:05, 24309.1965283
2015-09-08 11:32:10, 24348.0614198
2015-09-08 11:32:15, 24386.9263112
2015-09-08 11:32:20, 24418.9605714
2015-09-08 11:32:25, 24450.9948317
2015-09-08 11:32:30, 24331.3049377
2015-09-08 11:32:35, 23945.5947906
2015-09-08 11:32:40, 23559.8846435
2015-09-08 11:32:45, 23174.1744963
2015-09-08 11:32:50, 22788.4643492
2015-09-08 11:32:55, 22781.633718
2015-09-08 11:33:00, 22774.8030868
2015-09-08 11:33:05, 22767.9724556
2015-09-08 11:33:10, 22761.1418244
2015-09-08 11:33:15, 22754.3111932
2015-09-08 11:33:20, 22841.6949371
2015-09-08 11:33:25, 22813.957726
2015-09-08 11:33:30, 22786.2205148
2015-09-08 11:33:35, 22758.4833037
2015-09-08 11:33:40, 22730.7460926
2015-09-08 11:33:45, 22703.0088815
2015-09-08 11:33:50, 22675.2716703
2015-09-08 11:33:55, 22647.5344592
2015-09-08 11:34:00, 22619.7972481
2015-09-08 11:34:05, 22592.060037
2015-09-08 11:34:10, 22564.3228258
2015-09-08 11:34:15, 22536.5856147
2015-09-08 11:34:20, 22508.8484036
2015-09-08 11:34:25, 22551.5489386
2015-09-08 11:34:30, 22716.2010598
2015-09-08 11:34:35, 22880.8531811
2015-09-08 11:34:40, 23017.5991779
2015-09-08 11:34:45, 23154.3451747
2015-09-08 11:34:50, 23291.0911715
2015-09-08 11:34:55, 23427.8371683
2015-09-08 11:35:00, 23298.993131
2015-09-08 11:35:05, 23170.1490938
2015-09-08 11:35:10, 23041.3050566
2015-09-08 11:35:15, 22912.4610193
2015-09-08 11:35:20, 22783.6169821
2015-09-08 11:35:25, 22654.7729448
2015-09-08 11:35:30, 22361.2767864
2015-09-08 11:35:35, 22067.7806279
2015-09-08 11:35:40, 21774.2844694
2015-09-08 11:35:45, 21508.6944354
2015-09-08 11:35:50, 21243.1044013
2015-09-08 11:35:55, 20977.5143673
2015-09-08 11:36:00, 20815.3907896
2015-09-08 11:36:05, 20918.857246
2015-09-08 11:36:10, 21022.3237023
2015-09-08 11:36:15, 21125.7901587
2015-09-08 11:36:20, 21229.256615
2015-09-08 11:36:25, 21332.7230714
2015-09-08 11:36:30, 21436.1895277
2015-09-08 11:36:35, 21539.655984
2015-09-08 11:36:40, 21643.1224404
2015-09-08 11:36:45, 21746.5888967
2015-09-08 11:36:50, 21850.0553531
2015-09-08 11:36:55, 21953.5218094
2015-09-08 11:37:00, 22164.5240228
2015-09-08 11:37:05, 22272.0597799
2015-09-08 11:37:10, 22379.5955369
2015-09-08 11:37:15, 22487.131294
2015-09-08 11:37:20, 22594.6670511
2015-09-08 11:37:25, 22702.2028081
2015-09-08 11:37:30, 22809.7385652
2015-09-08 11:37:35, 22917.2743222
2015-09-08 11:37:40, 23024.8100793
2015-09-08 11:37:45, 23292.1826175
2015-09-08 11:37:50, 23559.5551558
2015-09-08 11:37:55, 23826.927694
2015-09-08 11:38:00, 24094.3002323
2015-09-08 11:38:05, 24254.1370135
2015-09-08 11:38:10, 24413.9737946
2015-09-08 11:38:15, 24817.9530483
2015-09-08 11:38:20, 25100.2778545
2015-09-08 11:38:25, 25382.6026606
2015-09-08 11:38:30, 25450.4746647
2015-09-08 11:38:35, 25518.3466689
2015-09-08 11:38:40, 25586.218673
2015-09-08 11:38:45, 25654.0906772
2015-09-08 11:38:50, 25282.5431634
2015-09-08 11:38:55, 24910.9956497
2015-09-08 11:39:00, 24539.4481359
2015-09-08 11:39:05, 24167.9006222
2015-09-08 11:39:10, 23796.3531084
2015-09-08 11:39:15, 23424.8055947
2015-09-08 11:39:20, 22792.8145063
2015-09-08 11:39:25, 22282.4778654
2015-09-08 11:39:30, 21772.1412246
2015-09-08 11:39:35, 21476.2573857
2015-09-08 11:39:40, 21180.3735469
2015-09-08 11:39:45, 20884.489708
2015-09-08 11:39:50, 20588.6058691
2015-09-08 11:39:55, 20572.3047669
2015-09-08 11:40:00, 20556.0036648
2015-09-08 11:40:05, 20539.7025626
2015-09-08 11:40:10, 20523.4014604
2015-09-08 11:40:15, 20507.1003583
2015-09-08 11:40:20, 20872.9895935
2015-09-08 11:40:25, 21255.1799309
2015-09-08 11:40:30, 21637.3702683
2015-09-08 11:40:35, 22014.6447734
2015-09-08 11:40:40, 22391.9192785
2015-09-08 11:40:45, 22769.1937836
2015-09-08 11:40:50, 23146.4682886
2015-09-08 11:40:55, 23523.7427937
2015-09-08 11:41:00, 23901.0172988
2015-09-08 11:41:05, 24278.2918039
2015-09-08 11:41:10, 24626.7025172
2015-09-08 11:41:15, 24975.1132305
2015-09-08 11:41:20, 25323.5239438
2015-09-08 11:41:25, 25233.9505954
2015-09-08 11:41:30, 25144.377247
2015-09-08 11:41:35, 25054.8038986
2015-09-08 11:41:40, 24847.8765082
2015-09-08 11:41:45, 24640.9491177
2015-09-08 11:41:50, 24434.0217272
2015-09-08 11:41:55, 24227.0943367
2015-09-08 11:42:00, 24020.1669462
2015-09-08 11:42:05, 23813.2395557
2015-09-08 11:42:10, 23606.3121653
2015-09-08 11:42:15, 23428.2485666
2015-09-08 11:42:20, 23250.1849679
2015-09-08 11:42:25, 23072.1213692
2015-09-08 11:42:30, 22949.8514948
2015-09-08 11:42:35, 22827.5816204
2015-09-08 11:42:40, 22842.5341271
2015-09-08 11:42:45, 22979.7565083
2015-09-08 11:42:50, 23116.9788894
2015-09-08 11:42:55, 23254.2012705
2015-09-08 11:43:00, 23391.4236516
2015-09-08 11:43:05, 23528.6460327
2015-09-08 11:43:10, 23665.8684138
2015-09-08 11:43:15, 23803.090795
2015-09-08 11:43:20, 23940.3131761
2015-09-08 11:43:25, 24142.590822
2015-09-08 11:43:30, 23912.742821
2015-09-08 11:43:35, 23682.8948199
2015-09-08 11:43:40, 23453.0468189
2015-09-08 11:43:45, 23085.9764367
2015-09-08 11:43:50, 22718.9060546
2015-09-08 11:43:55, 22351.8356724
2015-09-08 11:44:00, 21984.7652902
2015-09-08 11:44:05, 21617.6949081
2015-09-08 11:44:10, 21250.6245259
2015-09-08 11:44:15, 20883.5541438
2015-09-08 11:44:20, 20516.4837616
2015-09-08 11:44:25, 20149.4133794
2015-09-08 11:44:30, 20056.7447453
2015-09-08 11:44:35, 20396.2017581
2015-09-08 11:44:40, 20735.658771
2015-09-08 11:44:45, 20854.4533838
2015-09-08 11:44:50, 20973.2479966
2015-09-08 11:44:55, 21092.0426095
2015-09-08 11:45:00, 21210.8372223
2015-09-08 11:45:05, 21329.6318351
2015-09-08 11:45:10, 21448.426448
2015-09-08 11:45:15, 21567.2210608
2015-09-08 11:45:20, 21686.0156736
2015-09-08 11:45:25, 21804.8102865
2015-09-08 11:45:30, 21923.6048993
2015-09-08 11:45:35, 21702.9424993
2015-09-08 11:45:40, 21482.2800992
2015-09-08 11:45:45, 21446.6746093
2015-09-08 11:45:50, 21471.7943261
2015-09-08 11:45:55, 21496.914043
2015-09-08 11:46:00, 21522.0337598
2015-09-08 11:46:05, 21547.1534766
2015-09-08 11:46:10, 21572.2731934
2015-09-08 11:46:15, 21597.3929102
2015-09-08 11:46:20, 21622.512627
2015-09-08 11:46:25, 21647.6323438
2015-09-08 11:46:30, 21672.7520606
2015-09-08 11:46:35, 21564.5876178
2015-09-08 11:46:40, 21456.4231751
2015-09-08 11:46:45, 21348.2587323
2015-09-08 11:46:50, 21055.0373794
2015-09-08 11:46:55, 20921.7532198
2015-09-08 11:47:00, 20788.4690603
2015-09-08 11:47:05, 20655.1849007
2015-09-08 11:47:10, 20521.9007411
2015-09-08 11:47:15, 20388.6165815
2015-09-08 11:47:20, 20255.3324219
2015-09-08 11:47:25, 20122.0482624
2015-09-08 11:47:30, 19988.7641028
2015-09-08 11:47:35, 20128.4575678
2015-09-08 11:47:40, 20401.4351925
2015-09-08 11:47:45, 20674.4128171
2015-09-08 11:47:50, 20947.3904418
2015-09-08 11:47:55, 21220.3680664
2015-09-08 11:48:00, 21493.3456911
2015-09-08 11:48:05, 21732.1865135
2015-09-08 11:48:10, 21971.027336
2015-09-08 11:48:15, 22209.8681585
2015-09-08 11:48:20, 22448.708981
2015-09-08 11:48:25, 22687.5498035
2015-09-08 11:48:30, 22926.390626
2015-09-08 11:48:35, 23165.2314485
2015-09-08 11:48:40, 22915.7237729
2015-09-08 11:48:45, 22666.2160973
2015-09-08 11:48:50, 22416.7084216
2015-09-08 11:48:55, 22167.200746
2015-09-08 11:49:00, 21917.6930704
2015-09-08 11:49:05, 21668.1853948
2015-09-08 11:49:10, 21452.8145214
2015-09-08 11:49:15, 21237.4436479
2015-09-08 11:49:20, 21022.0727745
2015-09-08 11:49:25, 20806.701901
2015-09-08 11:49:30, 20591.3310276
2015-09-08 11:49:35, 20375.9601541
2015-09-08 11:49:40, 20192.541605
2015-09-08 11:49:45, 20224.4939294
2015-09-08 11:49:50, 20256.4462537
2015-09-08 11:49:55, 20288.3985781
2015-09-08 11:50:00, 20320.3509024
2015-09-08 11:50:05, 20352.3032267
2015-09-08 11:50:10, 20384.2555511
2015-09-08 11:50:15, 20416.2078754
2015-09-08 11:50:20, 20448.1601998
2015-09-08 11:50:25, 20677.5336001
2015-09-08 11:50:30, 20866.8935523
2015-09-08 11:50:35, 21056.2535045
2015-09-08 11:50:40, 21245.6134566
2015-09-08 11:50:45, 21374.3854894
2015-09-08 11:50:50, 21503.1575221
2015-09-08 11:50:55, 21631.9295548
2015-09-08 11:51:00, 21760.7015876
2015-09-08 11:51:05, 21889.4736203
2015-09-08 11:51:10, 22018.245653
2015-09-08 11:51:15, 22064.7631871
2015-09-08 11:51:20, 22111.2807212
2015-09-08 11:51:25, 22157.7982552
2015-09-08 11:51:30, 21911.8368611
2015-09-08 11:51:35, 21705.8889152
2015-09-08 11:51:40, 21499.9409693
2015-09-08 11:51:45, 21293.9930233
2015-09-08 11:51:50, 21116.6806725
2015-09-08 11:51:55, 20939.3683217
2015-09-08 11:52:00, 20762.0559708
2015-09-08 11:52:05, 20584.74362
2015-09-08 11:52:10, 20407.4312692
2015-09-08 11:52:15, 20230.1189183
2015-09-08 11:52:20, 20135.0610662
2015-09-08 11:52:25, 20040.003214
2015-09-08 11:52:30, 20075.5225358
2015-09-08 11:52:35, 20206.0997098
2015-09-08 11:52:40, 20336.6768837
2015-09-08 11:52:45, 20467.2540577
2015-09-08 11:52:50, 20544.4550725
2015-09-08 11:52:55, 20621.6560874
2015-09-08 11:53:00, 20698.8571023
2015-09-08 11:53:05, 20776.0581172
2015-09-08 11:53:10, 20853.2591321
2015-09-08 11:53:15, 20930.460147
2015-09-08 11:53:20, 21007.6611618
2015-09-08 11:53:25, 21084.8621767
2015-09-08 11:53:30, 21162.0631916
2015-09-08 11:53:35, 20960.5644476
2015-09-08 11:53:40, 20759.0657036
2015-09-08 11:53:45, 20557.5669596
2015-09-08 11:53:50, 20356.0682157
2015-09-08 11:53:55, 20207.9456307
2015-09-08 11:54:00, 20059.8230458
2015-09-08 11:54:05, 19911.7004608
2015-09-08 11:54:10, 19763.5778759
2015-09-08 11:54:15, 19615.455291
2015-09-08 11:54:20, 19467.332706
2015-09-08 11:54:25, 19319.2101211
2015-09-08 11:54:30, 19171.0875362
2015-09-08 11:54:35, 19186.963915
2015-09-08 11:54:40, 19350.9628787
2015-09-08 11:54:45, 19514.9618425
2015-09-08 11:54:50, 19678.9608063
2015-09-08 11:54:55, 19842.95977
2015-09-08 11:55:00, 20006.9587338
2015-09-08 11:55:05, 20170.9576976
2015-09-08 11:55:10, 20334.9566613
2015-09-08 11:55:15, 20498.9556251
2015-09-08 11:55:20, 20547.8468777
2015-09-08 11:55:25, 20596.7381303
2015-09-08 11:55:30, 20645.6293829
2015-09-08 11:55:35, 20694.5206355
2015-09-08 11:55:40, 20579.4129244
2015-09-08 11:55:45, 20464.3052133
2015-09-08 11:55:50, 20349.1975021
2015-09-08 11:55:55, 20234.089791
2015-09-08 11:56:00, 20118.9820798
2015-09-08 11:56:05, 20003.8743687
2015-09-08 11:56:10, 19888.7666575
2015-09-08 11:56:15, 19773.6589464
2015-09-08 11:56:20, 19810.6086654
2015-09-08 11:56:25, 19896.8267496
2015-09-08 11:56:30, 19983.0448338
2015-09-08 11:56:35, 20069.2629181
2015-09-08 11:56:40, 20155.4810023
2015-09-08 11:56:45, 20241.6990866
2015-09-08 11:56:50, 20327.9171708
2015-09-08 11:56:55, 20414.1352551
2015-09-08 11:57:00, 20500.3533393
2015-09-08 11:57:05, 20586.5714235
2015-09-08 11:57:10, 20672.7895078
2015-09-08 11:57:15, 20759.007592
2015-09-08 11:57:20, 20845.2256763
2015-09-08 11:57:25, 20879.5069405
2015-09-08 11:57:30, 20979.6275507
2015-09-08 11:57:35, 21079.7481609
2015-09-08 11:57:40, 21171.2117883
2015-09-08 11:57:45, 21262.6754157
2015-09-08 11:57:50, 21354.1390431
2015-09-08 11:57:55, 21445.6026704
2015-09-08 11:58:00, 21149.5153496
2015-09-08 11:58:05, 20853.4280287
2015-09-08 11:58:10, 20557.3407078
2015-09-08 11:58:15, 20261.2533869
2015-09-08 11:58:20, 19965.166066
2015-09-08 11:58:25, 19669.0787451
2015-09-08 11:58:30, 19272.8708141
2015-09-08 11:58:35, 18876.662883
2015-09-08 11:58:40, 18480.454952
2015-09-08 11:58:45, 18092.9040037
2015-09-08 11:58:50, 17705.3530554
2015-09-08 11:58:55, 17317.8021071
2015-09-08 11:59:00, 17395.820017
2015-09-08 11:59:05, 17583.9292224
2015-09-08 11:59:10, 17772.0384277
2015-09-08 11:59:15, 17960.1476331
2015-09-08 11:59:20, 18148.2568384
2015-09-08 11:59:25, 18336.3660437
2015-09-08 11:59:30, 18524.4752491
2015-09-08 11:59:35, 18712.5844544
2015-09-08 11:59:40, 18900.6936598
2015-09-08 11:59:45, 19088.8028651
2015-09-08 11:59:50, 19276.9120705
2015-09-08 11:59:55, 19465.0212758
2015-09-08 12:00:00, 19653.1304812
2015-09-08 12:00:05, 19419.1709308
2015-09-08 12:00:10, 19462.6710332
2015-09-08 12:00:15, 19506.1711356
2015-09-08 12:00:20, 19549.6712381
2015-09-08 12:00:25, 19593.1713405
2015-09-08 12:00:30, 19636.6714429
2015-09-08 12:00:35, 19680.1715454
2015-09-08 12:00:40, 19723.6716478
2015-09-08 12:00:45, 19767.1717502
2015-09-08 12:00:50, 19810.6718527
2015-09-08 12:00:55, 19854.1719551
2015-09-08 12:01:00, 19897.6720575
2015-09-08 12:01:05, 20097.4395084
2015-09-08 12:01:10, 20253.7068569
2015-09-08 12:01:15, 20409.9742053
2015-09-08 12:01:20, 20566.2415538
2015-09-08 12:01:25, 20722.5089022
2015-09-08 12:01:30, 20939.317695
2015-09-08 12:01:35, 21093.657927
2015-09-08 12:01:40, 21247.998159
2015-09-08 12:01:45, 21402.3383909
2015-09-08 12:01:50, 21556.6786229
2015-09-08 12:01:55, 21711.0188549
2015-09-08 12:02:00, 21865.3590869
2015-09-08 12:02:05, 22019.6993188
2015-09-08 12:02:10, 22017.7722024
2015-09-08 12:02:15, 22015.8450859
2015-09-08 12:02:20, 22013.9179694
2015-09-08 12:02:25, 22011.9908529
2015-09-08 12:02:30, 22010.0637364
2015-09-08 12:02:35, 22097.8360169
2015-09-08 12:02:40, 22174.6377601
2015-09-08 12:02:45, 22251.4395033
2015-09-08 12:02:50, 22328.2412465
2015-09-08 12:02:55, 22370.5112826
2015-09-08 12:03:00, 22412.7813187
2015-09-08 12:03:05, 22455.0513548
2015-09-08 12:03:10, 22497.3213909
2015-09-08 12:03:15, 22539.5914271
2015-09-08 12:03:20, 22581.8614632
2015-09-08 12:03:25, 22624.1314993
2015-09-08 12:03:30, 22666.4015354
2015-09-08 12:03:35, 22708.6715715
2015-09-08 12:03:40, 22600.7007663
2015-09-08 12:03:45, 22566.1690593
2015-09-08 12:03:50, 22531.6373522
2015-09-08 12:03:55, 22585.4516559
2015-09-08 12:04:00, 22673.7976667
2015-09-08 12:04:05, 22762.1436775
2015-09-08 12:04:10, 23173.1017587
2015-09-08 12:04:15, 23584.0598398
2015-09-08 12:04:20, 23988.7841069
2015-09-08 12:04:25, 24393.5083739
2015-09-08 12:04:30, 24798.2326409
2015-09-08 12:04:35, 25202.9569079
2015-09-08 12:04:40, 25607.6811749
2015-09-08 12:04:45, 26012.405442
2015-09-08 12:04:50, 26417.129709
2015-09-08 12:04:55, 26821.853976
2015-09-08 12:05:00, 26899.2266522
2015-09-08 12:05:05, 26976.5993285
2015-09-08 12:05:10, 27053.9720047
2015-09-08 12:05:15, 26808.7326105
2015-09-08 12:05:20, 26563.4932164
2015-09-08 12:05:25, 26324.4876364
2015-09-08 12:05:30, 26085.4820563
2015-09-08 12:05:35, 25846.4764763
2015-09-08 12:05:40, 25607.4708963
2015-09-08 12:05:45, 25099.909421
2015-09-08 12:05:50, 24592.3479458
2015-09-08 12:05:55, 24084.7864705
2015-09-08 12:06:00, 23577.2249953
2015-09-08 12:06:05, 23308.6691
2015-09-08 12:06:10, 23040.1132048
2015-09-08 12:06:15, 22771.5573095
2015-09-08 12:06:20, 22503.0014143
2015-09-08 12:06:25, 22234.445519
2015-09-08 12:06:30, 21965.8896238
2015-09-08 12:06:35, 21697.3337285
2015-09-08 12:06:40, 21428.7778333
2015-09-08 12:06:45, 21186.6727364
2015-09-08 12:06:50, 21213.1235348
2015-09-08 12:06:55, 21239.5743332
2015-09-08 12:07:00, 21266.0251316
2015-09-08 12:07:05, 21292.47593
2015-09-08 12:07:10, 21318.9267283
2015-09-08 12:07:15, 21519.024117
2015-09-08 12:07:20, 21719.1215057
2015-09-08 12:07:25, 21919.2188944
2015-09-08 12:07:30, 21752.5513932
2015-09-08 12:07:35, 21585.883892
2015-09-08 12:07:40, 21419.2163908
2015-09-08 12:07:45, 21252.5488896
2015-09-08 12:07:50, 21059.43059
2015-09-08 12:07:55, 20866.3122904
2015-09-08 12:08:00, 20673.1939908
2015-09-08 12:08:05, 20350.2652481
2015-09-08 12:08:10, 20027.3365055
2015-09-08 12:08:15, 19704.4077628
2015-09-08 12:08:20, 19207.8324299
2015-09-08 12:08:25, 18711.257097
2015-09-08 12:08:30, 18214.681764
2015-09-08 12:08:35, 18084.871321
2015-09-08 12:08:40, 17955.0608779
2015-09-08 12:08:45, 17825.2504349
2015-09-08 12:08:50, 17695.4399918
2015-09-08 12:08:55, 17565.6295487
2015-09-08 12:09:00, 17435.8191057
2015-09-08 12:09:05, 17324.2652763
2015-09-08 12:09:10, 17342.5218901
2015-09-08 12:09:15, 17360.7785038
2015-09-08 12:09:20, 17379.0351175
2015-09-08 12:09:25, 17397.2917312
2015-09-08 12:09:30, 17415.548345
2015-09-08 12:09:35, 17433.8049587
2015-09-08 12:09:40, 17452.0615724
2015-09-08 12:09:45, 17470.3181861
2015-09-08 12:09:50, 17488.5747999
2015-09-08 12:09:55, 17506.8314136
2015-09-08 12:10:00, 17525.0880273
2015-09-08 12:10:05, 18087.2424942
2015-09-08 12:10:10, 18631.1403474
2015-09-08 12:10:15, 19175.0382005
2015-09-08 12:10:20, 19661.2116079
2015-09-08 12:10:25, 19942.475131
2015-09-08 12:10:30, 20223.738654
2015-09-08 12:10:35, 20505.002177
2015-09-08 12:10:40, 20786.2657
2015-09-08 12:10:45, 21067.529223
2015-09-08 12:10:50, 21348.7927461
2015-09-08 12:10:55, 21630.0562691
2015-09-08 12:11:00, 21911.3197921
2015-09-08 12:11:05, 22189.3514924
2015-09-08 12:11:10, 21923.4853396
2015-09-08 12:11:15, 21657.6191868
2015-09-08 12:11:20, 21391.753034
2015-09-08 12:11:25, 21183.6113269
2015-09-08 12:11:30, 21180.3795042
2015-09-08 12:11:35, 21177.1476815
2015-09-08 12:11:40, 21173.9158588
2015-09-08 12:11:45, 21170.6840361
2015-09-08 12:11:50, 21167.4522134
2015-09-08 12:11:55, 21164.2203907
2015-09-08 12:12:00, 21160.988568
2015-09-08 12:12:05, 20967.6064612
2015-09-08 12:12:10, 20777.4561771
2015-09-08 12:12:15, 20587.305893
2015-09-08 12:12:20, 20397.1556089
2015-09-08 12:12:25, 20207.0053248
2015-09-08 12:12:30, 20016.8550407
2015-09-08 12:12:35, 19826.7047566
2015-09-08 12:12:40, 19636.5544724
2015-09-08 12:12:45, 19446.4041883
2015-09-08 12:12:50, 19256.2539042
2015-09-08 12:12:55, 19066.1036201
2015-09-08 12:13:00, 18875.953336
2015-09-08 12:13:05, 18813.8645098
2015-09-08 12:13:10, 18941.9259677
2015-09-08 12:13:15, 19189.9091169
2015-09-08 12:13:20, 19437.892266
2015-09-08 12:13:25, 19685.8754151
2015-09-08 12:13:30, 19933.8585642
2015-09-08 12:13:35, 20104.9005764
2015-09-08 12:13:40, 20275.9425885
2015-09-08 12:13:45, 20446.9846006
2015-09-08 12:13:50, 20618.0266127
2015-09-08 12:13:55, 20789.0686249
2015-09-08 12:14:00, 20960.110637
2015-09-08 12:14:05, 20930.2133327
2015-09-08 12:14:10, 20772.2545706
2015-09-08 12:14:15, 20614.2958084
2015-09-08 12:14:20, 20336.415355
2015-09-08 12:14:25, 19835.2681622
2015-09-08 12:14:30, 19334.1209694
2015-09-08 12:14:35, 18832.9737767
2015-09-08 12:14:40, 18408.7677209
2015-09-08 12:14:45, 17984.5616651
2015-09-08 12:14:50, 17560.3556093
2015-09-08 12:14:55, 17136.1495535
2015-09-08 12:15:00, 16711.9434978
2015-09-08 12:15:05, 16287.737442
2015-09-08 12:15:10, 16064.4707026
2015-09-08 12:15:15, 15841.2039632
2015-09-08 12:15:20, 15617.9372237
2015-09-08 12:15:25, 15585.5780552
2015-09-08 12:15:30, 15776.485626
2015-09-08 12:15:35, 15967.3931968
2015-09-08 12:15:40, 16158.3007677
2015-09-08 12:15:45, 16349.2083385
2015-09-08 12:15:50, 16869.5404184
2015-09-08 12:15:55, 17389.8724984
2015-09-08 12:16:00, 17910.2045783
2015-09-08 12:16:05, 18295.7441303
2015-09-08 12:16:10, 18681.2836822
2015-09-08 12:16:15, 19066.8232342
2015-09-08 12:16:20, 19452.3627861
2015-09-08 12:16:25, 19837.902338
2015-09-08 12:16:30, 20032.5343191
2015-09-08 12:16:35, 20227.1663003
2015-09-08 12:16:40, 20421.7982814
2015-09-08 12:16:45, 20616.4302625
2015-09-08 12:16:50, 20811.0622436
2015-09-08 12:16:55, 20676.2697156
2015-09-08 12:17:00, 20541.4771876
2015-09-08 12:17:05, 20602.3587807
2015-09-08 12:17:10, 20798.0329018
2015-09-08 12:17:15, 20993.7070229
2015-09-08 12:17:20, 21189.381144
2015-09-08 12:17:25, 21164.7615263
2015-09-08 12:17:30, 21140.1419085
2015-09-08 12:17:35, 21115.5222907
2015-09-08 12:17:40, 21090.902673
2015-09-08 12:17:45, 21066.2830552
2015-09-08 12:17:50, 21041.6634375
2015-09-08 12:17:55, 21017.0438197
2015-09-08 12:18:00, 20992.424202
2015-09-08 12:18:05, 20967.8045842
2015-09-08 12:18:10, 20747.5108454
2015-09-08 12:18:15, 20527.2171065
2015-09-08 12:18:20, 20306.9233677
2015-09-08 12:18:25, 20256.7979501
2015-09-08 12:18:30, 20426.9662714
2015-09-08 12:18:35, 20597.1345927
2015-09-08 12:18:40, 20767.302914
2015-09-08 12:18:45, 20937.4712353
2015-09-08 12:18:50, 21107.6395565
2015-09-08 12:18:55, 21277.8078778
2015-09-08 12:19:00, 21447.9761991
2015-09-08 12:19:05, 21618.1445204
2015-09-08 12:19:10, 21788.3128417
2015-09-08 12:19:15, 21642.0219281
2015-09-08 12:19:20, 21495.7310146
2015-09-08 12:19:25, 21349.440101
2015-09-08 12:19:30, 21032.9808661
2015-09-08 12:19:35, 20716.5216313
2015-09-08 12:19:40, 20400.0623964
2015-09-08 12:19:45, 20083.6031615
2015-09-08 12:19:50, 19767.1439267
2015-09-08 12:19:55, 19450.6846918
2015-09-08 12:20:00, 19134.2254569
2015-09-08 12:20:05, 18817.7662221
2015-09-08 12:20:10, 18501.3069872
2015-09-08 12:20:15, 18276.4544217
2015-09-08 12:20:20, 18157.0215624
2015-09-08 12:20:25, 18037.5887031
2015-09-08 12:20:30, 17918.1558439
2015-09-08 12:20:35, 17798.7229846
2015-09-08 12:20:40, 17679.2901253
2015-09-08 12:20:45, 17559.8572661
2015-09-08 12:20:50, 17440.4244068
2015-09-08 12:20:55, 17320.9915475
2015-09-08 12:21:00, 17201.5586883
2015-09-08 12:21:05, 17082.125829
2015-09-08 12:21:10, 16962.6929697
2015-09-08 12:21:15, 16843.2601105
2015-09-08 12:21:20, 16701.8420308
2015-09-08 12:21:25, 16771.4634797
2015-09-08 12:21:30, 16841.0849286
2015-09-08 12:21:35, 16910.7063774
2015-09-08 12:21:40, 16980.3278263
2015-09-08 12:21:45, 17049.9492752
2015-09-08 12:21:50, 17119.5707241
2015-09-08 12:21:55, 17189.192173
2015-09-08 12:22:00, 17258.8136219
2015-09-08 12:22:05, 17657.9727327
2015-09-08 12:22:10, 18057.1318435
2015-09-08 12:22:15, 18456.2909543
2015-09-08 12:22:20, 18855.4500651
2015-09-08 12:22:25, 19184.987727
2015-09-08 12:22:30, 19656.5645741
2015-09-08 12:22:35, 20128.1414212
2015-09-08 12:22:40, 20599.7182683
2015-09-08 12:22:45, 21071.2951154
2015-09-08 12:22:50, 21542.8719625
2015-09-08 12:22:55, 22014.4488096
2015-09-08 12:23:00, 22486.0256567
2015-09-08 12:23:05, 22957.6025038
2015-09-08 12:23:10, 23099.641689
2015-09-08 12:23:15, 23241.6808742
2015-09-08 12:23:20, 23389.365595
2015-09-08 12:23:25, 23537.0503159
2015-09-08 12:23:30, 23684.7350368
2015-09-08 12:23:35, 23766.1714005
2015-09-08 12:23:40, 23847.6077643
2015-09-08 12:23:45, 23929.044128
2015-09-08 12:23:50, 24010.4804917
2015-09-08 12:23:55, 24091.9168555
2015-09-08 12:24:00, 24173.3532192
2015-09-08 12:24:05, 24254.789583
2015-09-08 12:24:10, 24336.2259467
2015-09-08 12:24:15, 24417.6623105
2015-09-08 12:24:20, 25105.0227811
2015-09-08 12:24:25, 51087.1157579
2015-09-08 12:24:30, 78155.7011931
2015-09-08 12:24:35, 105224.286628
2015-09-08 12:24:40, 132217.081235
2015-09-08 12:24:45, 159209.875843
2015-09-08 12:24:50, 186202.67045
2015-09-08 12:24:55, 213195.465057
2015-09-08 12:25:00, 240188.259664
2015-09-08 12:25:05, 267701.048659
2015-09-08 12:25:10, 294151.175714
2015-09-08 12:25:15, 320601.302768
2015-09-08 12:25:20, 347051.429823
2015-09-08 12:25:25, 372895.63277
2015-09-08 12:25:30, 373439.457676
2015-09-08 12:25:35, 372896.790123
2015-09-08 12:25:40, 372354.122571
2015-09-08 12:25:45, 371811.455018
2015-09-08 12:25:50, 371268.787465
2015-09-08 12:25:55, 370726.119913
2015-09-08 12:26:00, 370183.45236
2015-09-08 12:26:05, 369640.784807
2015-09-08 12:26:10, 369691.840769
2015-09-08 12:26:15, 370805.558671
2015-09-08 12:26:20, 371919.276573
2015-09-08 12:26:25, 373032.994475
2015-09-08 12:26:30, 374146.712378
2015-09-08 12:26:35, 375260.43028
2015-09-08 12:26:40, 376374.148182
2015-09-08 12:26:45, 379463.665315
2015-09-08 12:26:50, 382553.182448
2015-09-08 12:26:55, 385587.869675
2015-09-08 12:27:00, 387426.90136
2015-09-08 12:27:05, 389265.933044
2015-09-08 12:27:10, 391104.964728
2015-09-08 12:27:15, 391830.278511
2015-09-08 12:27:20, 392555.592293
2015-09-08 12:27:25, 393280.906075
2015-09-08 12:27:30, 394006.219857
2015-09-08 12:27:35, 394731.533639
2015-09-08 12:27:40, 395456.847421
2015-09-08 12:27:45, 396182.161203
2015-09-08 12:27:50, 394410.253951
2015-09-08 12:27:55, 392638.346698
2015-09-08 12:28:00, 390921.269351
2015-09-08 12:28:05, 390399.847547
2015-09-08 12:28:10, 389878.425743
2015-09-08 12:28:15, 389357.003939
2015-09-08 12:28:20, 388835.582135
2015-09-08 12:28:25, 388314.16033
2015-09-08 12:28:30, 387792.738526
2015-09-08 12:28:35, 387271.316722
2015-09-08 12:28:40, 386749.894918
2015-09-08 12:28:45, 386228.473114
2015-09-08 12:28:50, 386241.981548
2015-09-08 12:28:55, 386776.911787
2015-09-08 12:29:00, 387311.842025
2015-09-08 12:29:05, 387846.772263
2015-09-08 12:29:10, 388381.702502
2015-09-08 12:29:15, 387855.589384
2015-09-08 12:29:20, 387329.476265
2015-09-08 12:29:25, 386803.363147
2015-09-08 12:29:30, 386277.250029
2015-09-08 12:29:35, 385751.13691
2015-09-08 12:29:40, 385225.023792
2015-09-08 12:29:45, 384698.910674
2015-09-08 12:29:50, 384172.797555
2015-09-08 12:29:55, 383111.754199
2015-09-08 12:30:00, 382050.710842
2015-09-08 12:30:05, 380989.667485
2015-09-08 12:30:10, 379928.624129
2015-09-08 12:30:15, 378887.467986
2015-09-08 12:30:20, 378318.770449
2015-09-08 12:30:25, 377750.072912
2015-09-08 12:30:30, 377181.375374
2015-09-08 12:30:35, 376612.677837
2015-09-08 12:30:40, 376043.9803
2015-09-08 12:30:45, 375475.282763
2015-09-08 12:30:50, 374906.585226
2015-09-08 12:30:55, 374337.887689
2015-09-08 12:31:00, 373769.190152
2015-09-08 12:31:05, 373200.492615
2015-09-08 12:31:10, 372631.795078
2015-09-08 12:31:15, 372063.097541
2015-09-08 12:31:20, 371649.911789
2015-09-08 12:31:25, 371860.944635
2015-09-08 12:31:30, 372071.977481
2015-09-08 12:31:35, 372283.010328
2015-09-08 12:31:40, 372494.043174
2015-09-08 12:31:45, 372705.07602
2015-09-08 12:31:50, 371741.18766
2015-09-08 12:31:55, 370214.196041
2015-09-08 12:32:00, 368687.204422
2015-09-08 12:32:05, 367160.212802
2015-09-08 12:32:10, 365633.221183
2015-09-08 12:32:15, 364106.229564
2015-09-08 12:32:20, 362579.237945
2015-09-08 12:32:25, 360876.847327
2015-09-08 12:32:30, 359138.822861
2015-09-08 12:32:35, 357400.798396
2015-09-08 12:32:40, 355662.77393
2015-09-08 12:32:45, 353924.749465
2015-09-08 12:32:50, 352186.724999
2015-09-08 12:32:55, 351919.362215
2015-09-08 12:33:00, 352215.10269
2015-09-08 12:33:05, 352510.843165
2015-09-08 12:33:10, 352380.09601
2015-09-08 12:33:15, 352249.348856
2015-09-08 12:33:20, 352118.601701
2015-09-08 12:33:25, 349744.976569
2015-09-08 12:33:30, 347371.351437
2015-09-08 12:33:35, 344997.726305
2015-09-08 12:33:40, 342624.101174
2015-09-08 12:33:45, 340250.476042
2015-09-08 12:33:50, 337876.85091
2015-09-08 12:33:55, 335503.225778
2015-09-08 12:34:00, 332833.860171
2015-09-08 12:34:05, 330164.494564
2015-09-08 12:34:10, 327495.128958
2015-09-08 12:34:15, 325252.25098
2015-09-08 12:34:20, 323009.373003
2015-09-08 12:34:25, 319974.676366
2015-09-08 12:34:30, 319182.857707
2015-09-08 12:34:35, 318391.039048
2015-09-08 12:34:40, 317599.220388
2015-09-08 12:34:45, 316807.401729
2015-09-08 12:34:50, 316015.583069
2015-09-08 12:34:55, 315223.76441
2015-09-08 12:35:00, 314431.945751
2015-09-08 12:35:05, 313640.127091
2015-09-08 12:35:10, 312848.308432
2015-09-08 12:35:15, 312056.489772
2015-09-08 12:35:20, 311264.671113
2015-09-08 12:35:25, 311060.201149
2015-09-08 12:35:30, 311647.549844
2015-09-08 12:35:35, 312234.898539
2015-09-08 12:35:40, 312822.247235
2015-09-08 12:35:45, 313409.59593
2015-09-08 12:35:50, 313996.944625
2015-09-08 12:35:55, 314584.29332
2015-09-08 12:36:00, 316696.310618
2015-09-08 12:36:05, 320739.930225
2015-09-08 12:36:10, 324783.549832
2015-09-08 12:36:15, 328827.169439
2015-09-08 12:36:20, 332870.789047
2015-09-08 12:36:25, 337770.225592
2015-09-08 12:36:30, 342082.313442
2015-09-08 12:36:35, 346327.035457
2015-09-08 12:36:40, 350571.757472
2015-09-08 12:36:45, 354816.479487
2015-09-08 12:36:50, 359061.201502
2015-09-08 12:36:55, 363305.923517
2015-09-08 12:37:00, 367310.034438
2015-09-08 12:37:05, 367606.069274
2015-09-08 12:37:10, 365970.5018
2015-09-08 12:37:15, 364334.934326
2015-09-08 12:37:20, 362699.366852
2015-09-08 12:37:25, 361063.799378
2015-09-08 12:37:30, 358572.414967
2015-09-08 12:37:35, 356081.030555
2015-09-08 12:37:40, 353657.011978
2015-09-08 12:37:45, 351232.993401
2015-09-08 12:37:50, 348808.974824
2015-09-08 12:37:55, 346384.956247
2015-09-08 12:38:00, 343960.93767
2015-09-08 12:38:05, 342313.750945
2015-09-08 12:38:10, 342849.971704
2015-09-08 12:38:15, 343386.192462
2015-09-08 12:38:20, 341357.943122
2015-09-08 12:38:25, 339329.693781
2015-09-08 12:38:30, 337301.444441
2015-09-08 12:38:35, 334976.468051
2015-09-08 12:38:40, 332651.491661
2015-09-08 12:38:45, 330326.515271
2015-09-08 12:38:50, 328001.538882
2015-09-08 12:38:55, 325676.562492
2015-09-08 12:39:00, 323351.586102
2015-09-08 12:39:05, 321026.609712
2015-09-08 12:39:10, 318165.412564
2015-09-08 12:39:15, 315304.215415
2015-09-08 12:39:20, 312443.018267
2015-09-08 12:39:25, 312146.291218
2015-09-08 12:39:30, 311849.564168
2015-09-08 12:39:35, 312302.072624
2015-09-08 12:39:40, 313051.308129
2015-09-08 12:39:45, 313800.543634
2015-09-08 12:39:50, 314549.779139
2015-09-08 12:39:55, 315299.014644
2015-09-08 12:40:00, 316048.250149
2015-09-08 12:40:05, 316797.485655
2015-09-08 12:40:10, 317546.72116
2015-09-08 12:40:15, 318295.956665
2015-09-08 12:40:20, 317642.544465
2015-09-08 12:40:25, 316989.132266
2015-09-08 12:40:30, 316335.720066
2015-09-08 12:40:35, 315682.307867
2015-09-08 12:40:40, 314279.660162
2015-09-08 12:40:45, 312877.012458
2015-09-08 12:40:50, 311474.364753
2015-09-08 12:40:55, 310071.717049
2015-09-08 12:41:00, 308669.069344
2015-09-08 12:41:05, 307266.42164
2015-09-08 12:41:10, 305863.773935
2015-09-08 12:41:15, 304461.126231
2015-09-08 12:41:20, 303323.951803
2015-09-08 12:41:25, 303589.425079
2015-09-08 12:41:30, 303854.898356
2015-09-08 12:41:35, 304120.371633
2015-09-08 12:41:40, 304385.84491
2015-09-08 12:41:45, 304651.318186
2015-09-08 12:41:50, 304916.791463
2015-09-08 12:41:55, 305182.26474
2015-09-08 12:42:00, 305447.738017
2015-09-08 12:42:05, 305713.211293
2015-09-08 12:42:10, 305978.68457
2015-09-08 12:42:15, 305831.712052
2015-09-08 12:42:20, 305684.739533
2015-09-08 12:42:25, 305272.293738
2015-09-08 12:42:30, 304859.847942
2015-09-08 12:42:35, 304447.402147
2015-09-08 12:42:40, 304034.956352
2015-09-08 12:42:45, 303622.510556
2015-09-08 12:42:50, 303210.064761
2015-09-08 12:42:55, 302797.618966
2015-09-08 12:43:00, 302385.17317
2015-09-08 12:43:05, 301972.727375
2015-09-08 12:43:10, 301421.290875
2015-09-08 12:43:15, 300869.854375
2015-09-08 12:43:20, 300730.863671
2015-09-08 12:43:25, 300591.872966
2015-09-08 12:43:30, 300452.882262
2015-09-08 12:43:35, 300313.891557
2015-09-08 12:43:40, 299884.611031
2015-09-08 12:43:45, 299455.330505
2015-09-08 12:43:50, 299026.049979
2015-09-08 12:43:55, 298596.769453
2015-09-08 12:44:00, 298167.488927
2015-09-08 12:44:05, 297738.208401
2015-09-08 12:44:10, 297308.927875
2015-09-08 12:44:15, 297018.638054
2015-09-08 12:44:20, 296728.348233
2015-09-08 12:44:25, 296438.058411
2015-09-08 12:44:30, 296147.76859
2015-09-08 12:44:35, 295857.478769
2015-09-08 12:44:40, 296102.351668
2015-09-08 12:44:45, 296766.760905
2015-09-08 12:44:50, 297739.924511
2015-09-08 12:44:55, 299501.680649
2015-09-08 12:45:00, 301263.436786
2015-09-08 12:45:05, 303025.192924
2015-09-08 12:45:10, 304786.949061
2015-09-08 12:45:15, 306548.705198
2015-09-08 12:45:20, 308310.461336
2015-09-08 12:45:25, 310072.217473
2015-09-08 12:45:30, 311833.973611
2015-09-08 12:45:35, 314779.415894
2015-09-08 12:45:40, 317724.858177
2015-09-08 12:45:45, 320135.137738
2015-09-08 12:45:50, 322416.170785
2015-09-08 12:45:55, 323045.383522
2015-09-08 12:46:00, 322886.003727
2015-09-08 12:46:05, 322726.623933
2015-09-08 12:46:10, 322567.244139
2015-09-08 12:46:15, 322407.864344
2015-09-08 12:46:20, 322248.48455
2015-09-08 12:46:25, 322089.104756
2015-09-08 12:46:30, 321929.724961
2015-09-08 12:46:35, 321770.345167
2015-09-08 12:46:40, 320427.279227
2015-09-08 12:46:45, 319084.213287
2015-09-08 12:46:50, 317566.226256
2015-09-08 12:46:55, 316048.239225
2015-09-08 12:47:00, 315873.318134
2015-09-08 12:47:05, 315698.397043
2015-09-08 12:47:10, 315523.475952
2015-09-08 12:47:15, 315348.55486
2015-09-08 12:47:20, 315173.633769
2015-09-08 12:47:25, 313591.925389
2015-09-08 12:47:30, 312010.217008
2015-09-08 12:47:35, 310428.508627
2015-09-08 12:47:40, 308846.800247
2015-09-08 12:47:45, 307265.091866
2015-09-08 12:47:50, 305683.383486
2015-09-08 12:47:55, 304276.596196
2015-09-08 12:48:00, 302869.808907
2015-09-08 12:48:05, 301463.021617
2015-09-08 12:48:10, 300056.234328
2015-09-08 12:48:15, 298649.447039
2015-09-08 12:48:20, 297242.659749
2015-09-08 12:48:25, 296934.215483
2015-09-08 12:48:30, 298032.558505
2015-09-08 12:48:35, 299130.901528
2015-09-08 12:48:40, 300229.244551
2015-09-08 12:48:45, 301327.587574
2015-09-08 12:48:50, 302425.930596
2015-09-08 12:48:55, 303524.273619
2015-09-08 12:49:00, 304117.807888
2015-09-08 12:49:05, 304711.342157
2015-09-08 12:49:10, 305304.876426
2015-09-08 12:49:15, 305898.410695
2015-09-08 12:49:20, 306491.944964
2015-09-08 12:49:25, 307085.479233
2015-09-08 12:49:30, 305574.633124
2015-09-08 12:49:35, 304063.787015
2015-09-08 12:49:40, 302552.940906
2015-09-08 12:49:45, 301042.094797
2015-09-08 12:49:50, 299531.248688
2015-09-08 12:49:55, 298020.402579
2015-09-08 12:50:00, 296509.55647
2015-09-08 12:50:05, 295503.519114
2015-09-08 12:50:10, 294497.481759
2015-09-08 12:50:15, 293491.444403
2015-09-08 12:50:20, 292485.407048
2015-09-08 12:50:25, 291479.369692
2015-09-08 12:50:30, 291323.401425
2015-09-08 12:50:35, 292173.470512
2015-09-08 12:50:40, 293023.5396
2015-09-08 12:50:45, 293873.608687
2015-09-08 12:50:50, 294115.22504
2015-09-08 12:50:55, 294356.841392
2015-09-08 12:51:00, 294598.457744
2015-09-08 12:51:05, 294840.074097
2015-09-08 12:51:10, 295081.690449
2015-09-08 12:51:15, 295323.306801
2015-09-08 12:51:20, 295564.923154
2015-09-08 12:51:25, 295806.539506
2015-09-08 12:51:30, 296048.155858
2015-09-08 12:51:35, 295439.703123
2015-09-08 12:51:40, 294578.785635
2015-09-08 12:51:45, 293717.868147
2015-09-08 12:51:50, 292856.950659
2015-09-08 12:51:55, 292604.485906
2015-09-08 12:52:00, 292352.021153
2015-09-08 12:52:05, 292099.5564
2015-09-08 12:52:10, 291847.091647
2015-09-08 12:52:15, 291594.626894
2015-09-08 12:52:20, 291342.162142
2015-09-08 12:52:25, 291089.697389
2015-09-08 12:52:30, 290837.232636
2015-09-08 12:52:35, 290584.767883
2015-09-08 12:52:40, 290442.305636
2015-09-08 12:52:45, 290552.308143
2015-09-08 12:52:50, 290662.310649
2015-09-08 12:52:55, 290883.835353
2015-09-08 12:53:00, 291105.360058
2015-09-08 12:53:05, 291326.884762
2015-09-08 12:53:10, 291548.409466
2015-09-08 12:53:15, 291769.934171
2015-09-08 12:53:20, 291991.458875
2015-09-08 12:53:25, 292212.983579
2015-09-08 12:53:30, 292434.508284
2015-09-08 12:53:35, 292656.032988
2015-09-08 12:53:40, 293956.340378
2015-09-08 12:53:45, 295146.645262
2015-09-08 12:53:50, 296336.950146
2015-09-08 12:53:55, 297527.25503
2015-09-08 12:54:00, 298606.037716
2015-09-08 12:54:05, 299240.367779
2015-09-08 12:54:10, 299874.697842
2015-09-08 12:54:15, 300509.027904
2015-09-08 12:54:20, 301143.357967
2015-09-08 12:54:25, 301777.68803
2015-09-08 12:54:30, 302412.018093
2015-09-08 12:54:35, 303046.348156
2015-09-08 12:54:40, 302654.357076
2015-09-08 12:54:45, 301183.583311
2015-09-08 12:54:50, 299712.809545
2015-09-08 12:54:55, 298242.03578
2015-09-08 12:55:00, 296771.262015
2015-09-08 12:55:05, 295300.488249
2015-09-08 12:55:10, 294274.167107
2015-09-08 12:55:15, 293247.845964
2015-09-08 12:55:20, 292221.524822
2015-09-08 12:55:25, 291195.203679
2015-09-08 12:55:30, 290168.882537
2015-09-08 12:55:35, 289142.561394
2015-09-08 12:55:40, 288865.838728
2015-09-08 12:55:45, 291489.747671
2015-09-08 12:55:50, 294113.656615
2015-09-08 12:55:55, 296737.565558
2015-09-08 12:56:00, 299361.474501
2015-09-08 12:56:05, 301985.383444
2015-09-08 12:56:10, 304609.292388
2015-09-08 12:56:15, 307233.201331
2015-09-08 12:56:20, 309961.919504
2015-09-08 12:56:25, 312453.867079
2015-09-08 12:56:30, 314945.814654
2015-09-08 12:56:35, 317437.762229
2015-09-08 12:56:40, 319929.709804
2015-09-08 12:56:45, 321672.058903
2015-09-08 12:56:50, 321540.097535
2015-09-08 12:56:55, 321408.136166
2015-09-08 12:57:00, 321276.174798
2015-09-08 12:57:05, 321144.21343
2015-09-08 12:57:10, 321012.252061
2015-09-08 12:57:15, 320880.290693
2015-09-08 12:57:20, 320505.797393
2015-09-08 12:57:25, 320026.494863
2015-09-08 12:57:30, 319783.962931
2015-09-08 12:57:35, 319541.430999
2015-09-08 12:57:40, 319298.899067
2015-09-08 12:57:45, 319056.367135
2015-09-08 12:57:50, 318813.835203
2015-09-08 12:57:55, 318571.303271
2015-09-08 12:58:00, 318328.771339
2015-09-08 12:58:05, 317336.221388
2015-09-08 12:58:10, 316343.671438
2015-09-08 12:58:15, 315351.121487
2015-09-08 12:58:20, 314358.571536
2015-09-08 12:58:25, 313608.553517
2015-09-08 12:58:30, 312858.535498
2015-09-08 12:58:35, 312108.517479
2015-09-08 12:58:40, 311358.49946
2015-09-08 12:58:45, 310608.481441
2015-09-08 12:58:50, 308110.102024
2015-09-08 12:58:55, 305611.722608
2015-09-08 12:59:00, 303113.343191
2015-09-08 12:59:05, 300614.963775
2015-09-08 12:59:10, 298866.602378
2015-09-08 12:59:15, 297118.24098
2015-09-08 12:59:20, 295369.879583
2015-09-08 12:59:25, 293621.518185
2015-09-08 12:59:30, 291873.156788
2015-09-08 12:59:35, 290124.795391
2015-09-08 12:59:40, 288376.433993
2015-09-08 12:59:45, 286628.072596
2015-09-08 12:59:50, 286519.576782
2015-09-08 12:59:55, 288159.442366
2015-09-08 13:00:00, 289799.307949
2015-09-08 13:00:05, 291439.173533
2015-09-08 13:00:10, 293079.039117
2015-09-08 13:00:15, 294718.9047
2015-09-08 13:00:20, 296358.770284
2015-09-08 13:00:25, 297998.635867
2015-09-08 13:00:30, 301681.692268
2015-09-08 13:00:35, 305364.74867
2015-09-08 13:00:40, 309047.805071
2015-09-08 13:00:45, 312730.861472
2015-09-08 13:00:50, 316413.917873
2015-09-08 13:00:55, 317568.285001
2015-09-08 13:01:00, 318722.652129
2015-09-08 13:01:05, 319877.019257
2015-09-08 13:01:10, 321031.386385
2015-09-08 13:01:15, 322185.753513
2015-09-08 13:01:20, 323340.120641
2015-09-08 13:01:25, 324494.48777
2015-09-08 13:01:30, 325648.854898
2015-09-08 13:01:35, 324760.031208
2015-09-08 13:01:40, 323871.207519
2015-09-08 13:01:45, 322982.38383
2015-09-08 13:01:50, 322093.560141
2015-09-08 13:01:55, 320721.239288
2015-09-08 13:02:00, 320237.742125
2015-09-08 13:02:05, 319754.244962
2015-09-08 13:02:10, 319270.747799
2015-09-08 13:02:15, 318787.250636
2015-09-08 13:02:20, 318303.753474
2015-09-08 13:02:25, 317820.256311
2015-09-08 13:02:30, 317336.759148
2015-09-08 13:02:35, 316588.263521
2015-09-08 13:02:40, 315839.767895
2015-09-08 13:02:45, 315091.272269
2015-09-08 13:02:50, 314342.776643
2015-09-08 13:02:55, 313594.281016
2015-09-08 13:03:00, 313329.282553
2015-09-08 13:03:05, 313064.28409
2015-09-08 13:03:10, 312799.285626
2015-09-08 13:03:15, 312534.287163
2015-09-08 13:03:20, 312269.2887
2015-09-08 13:03:25, 311572.498559
2015-09-08 13:03:30, 310875.708419
2015-09-08 13:03:35, 310178.918278
2015-09-08 13:03:40, 309747.126601
2015-09-08 13:03:45, 309315.334923
2015-09-08 13:03:50, 308883.543246
2015-09-08 13:03:55, 308451.751569
2015-09-08 13:04:00, 308019.959891
2015-09-08 13:04:05, 307588.168214
2015-09-08 13:04:10, 307156.376537
2015-09-08 13:04:15, 306724.584859
2015-09-08 13:04:20, 306292.793182
2015-09-08 13:04:25, 306072.648566
2015-09-08 13:04:30, 306284.295628
2015-09-08 13:04:35, 306495.94269
2015-09-08 13:04:40, 306707.589752
2015-09-08 13:04:45, 306919.236813
2015-09-08 13:04:50, 307130.883875
2015-09-08 13:04:55, 307342.530937
2015-09-08 13:05:00, 311431.096714
2015-09-08 13:05:05, 312357.917236
2015-09-08 13:05:10, 313284.737759
2015-09-08 13:05:15, 314211.558281
2015-09-08 13:05:20, 315138.378803
2015-09-08 13:05:25, 316065.199326
2015-09-08 13:05:30, 316780.372787
2015-09-08 13:05:35, 316054.743869
2015-09-08 13:05:40, 315329.11495
2015-09-08 13:05:45, 314603.486032
2015-09-08 13:05:50, 313877.857114
2015-09-08 13:05:55, 313152.228196
2015-09-08 13:06:00, 312426.599278
2015-09-08 13:06:05, 307824.051645
2015-09-08 13:06:10, 306383.249266
2015-09-08 13:06:15, 304942.446888
2015-09-08 13:06:20, 303501.644509
2015-09-08 13:06:25, 302060.84213
2015-09-08 13:06:30, 300620.039751
2015-09-08 13:06:35, 301424.590557
2015-09-08 13:06:40, 303669.943742
2015-09-08 13:06:45, 305915.296926
2015-09-08 13:06:50, 308160.650111
2015-09-08 13:06:55, 310406.003295
2015-09-08 13:07:00, 312651.35648
2015-09-08 13:07:05, 314896.709664
2015-09-08 13:07:10, 317142.062849
2015-09-08 13:07:15, 319387.416033
2015-09-08 13:07:20, 321632.769218
2015-09-08 13:07:25, 323878.122402
2015-09-08 13:07:30, 326885.178148
2015-09-08 13:07:35, 329892.233895
2015-09-08 13:07:40, 329525.261186
2015-09-08 13:07:45, 327341.317524
2015-09-08 13:07:50, 325157.373862
2015-09-08 13:07:55, 322973.430199
2015-09-08 13:08:00, 320789.486537
2015-09-08 13:08:05, 318605.542874
2015-09-08 13:08:10, 316421.599212
2015-09-08 13:08:15, 314237.65555
2015-09-08 13:08:20, 312053.711887
2015-09-08 13:08:25, 309869.768225
2015-09-08 13:08:30, 307685.824563
2015-09-08 13:08:35, 304740.178338
2015-09-08 13:08:40, 301794.532114
2015-09-08 13:08:45, 300649.286261
2015-09-08 13:08:50, 301321.011361
2015-09-08 13:08:55, 301992.736462
2015-09-08 13:09:00, 302664.461563
2015-09-08 13:09:05, 303336.186663
2015-09-08 13:09:10, 304007.911764
2015-09-08 13:09:15, 304679.636864
2015-09-08 13:09:20, 305351.361965
2015-09-08 13:09:25, 307113.607343
2015-09-08 13:09:30, 308875.852722
2015-09-08 13:09:35, 311076.881794
2015-09-08 13:09:40, 313277.910867
2015-09-08 13:09:45, 315478.939939
2015-09-08 13:09:50, 317008.243911
2015-09-08 13:09:55, 318537.547883
2015-09-08 13:10:00, 320066.851855
2015-09-08 13:10:05, 321596.155827
2015-09-08 13:10:10, 323125.459799
2015-09-08 13:10:15, 325122.210168
2015-09-08 13:10:20, 326680.850848
2015-09-08 13:10:25, 326550.01554
2015-09-08 13:10:30, 325328.659954
2015-09-08 13:10:35, 324107.304367
2015-09-08 13:10:40, 322447.165087
2015-09-08 13:10:45, 320787.025807
2015-09-08 13:10:50, 319126.886526
2015-09-08 13:10:55, 315167.649361
2015-09-08 13:11:00, 311208.412195
2015-09-08 13:11:05, 307249.175029
2015-09-08 13:11:10, 303289.937863
2015-09-08 13:11:15, 299330.700697
2015-09-08 13:11:20, 294904.017134
2015-09-08 13:11:25, 290915.44326
2015-09-08 13:11:30, 288616.345374
2015-09-08 13:11:35, 286317.247489
2015-09-08 13:11:40, 284018.149603
2015-09-08 13:11:45, 281719.051718
2015-09-08 13:11:50, 279419.953832
2015-09-08 13:11:55, 277981.586119
2015-09-08 13:12:00, 278842.316292
2015-09-08 13:12:05, 279703.046465
2015-09-08 13:12:10, 280563.776638
2015-09-08 13:12:15, 285532.298733
2015-09-08 13:12:20, 290628.659426
2015-09-08 13:12:25, 292357.52321
2015-09-08 13:12:30, 294086.386994
2015-09-08 13:12:35, 295815.250778
2015-09-08 13:12:40, 296947.542288
2015-09-08 13:12:45, 298079.833798
2015-09-08 13:12:50, 299212.125308
2015-09-08 13:12:55, 300344.416818
2015-09-08 13:13:00, 299522.203012
2015-09-08 13:13:05, 298699.989206
2015-09-08 13:13:10, 297877.775399
2015-09-08 13:13:15, 297055.561593
2015-09-08 13:13:20, 292125.555863
2015-09-08 13:13:25, 287067.711538
2015-09-08 13:13:30, 285377.36412
2015-09-08 13:13:35, 283687.016702
2015-09-08 13:13:40, 281996.669284
2015-09-08 13:13:45, 280902.89414
2015-09-08 13:13:50, 279809.118997
2015-09-08 13:13:55, 278715.343853
2015-09-08 13:14:00, 279798.266635
2015-09-08 13:14:05, 281974.96456
2015-09-08 13:14:10, 284338.254519
2015-09-08 13:14:15, 286701.544479
2015-09-08 13:14:20, 288300.446186
2015-09-08 13:14:25, 289899.347894
2015-09-08 13:14:30, 291498.249601
2015-09-08 13:14:35, 293097.151309
2015-09-08 13:14:40, 294696.053016
2015-09-08 13:14:45, 296294.954724
2015-09-08 13:14:50, 297893.856431
2015-09-08 13:14:55, 299492.758139
2015-09-08 13:15:00, 301091.659846
2015-09-08 13:15:05, 300513.863628
2015-09-08 13:15:10, 299936.06741
2015-09-08 13:15:15, 299171.679159
2015-09-08 13:15:20, 299813.241298
2015-09-08 13:15:25, 301219.19169
2015-09-08 13:15:30, 302625.142082
2015-09-08 13:15:35, 304031.092474
2015-09-08 13:15:40, 305437.042865
2015-09-08 13:15:45, 306842.993257
2015-09-08 13:15:50, 308248.943649
2015-09-08 13:15:55, 309654.89404
2015-09-08 13:16:00, 311060.844432
2015-09-08 13:16:05, 313953.39387
2015-09-08 13:16:10, 317833.922719
2015-09-08 13:16:15, 321714.451569
2015-09-08 13:16:20, 325594.980418
2015-09-08 13:16:25, 328069.558876
2015-09-08 13:16:30, 330544.137334
2015-09-08 13:16:35, 333018.715792
2015-09-08 13:16:40, 335493.29425
2015-09-08 13:16:45, 337967.872708
2015-09-08 13:16:50, 340442.451166
2015-09-08 13:16:55, 343174.29243
2015-09-08 13:17:00, 345906.133694
2015-09-08 13:17:05, 348637.974959
2015-09-08 13:17:10, 349883.217177
2015-09-08 13:17:15, 350140.479984
2015-09-08 13:17:20, 350397.74279
2015-09-08 13:17:25, 348015.609117
2015-09-08 13:17:30, 345633.475444
2015-09-08 13:17:35, 343251.341771
2015-09-08 13:17:40, 340869.208098
2015-09-08 13:17:45, 338487.074425
2015-09-08 13:17:50, 336104.940751
2015-09-08 13:17:55, 333722.807078
2015-09-08 13:18:00, 329617.275572
2015-09-08 13:18:05, 325511.744066
2015-09-08 13:18:10, 321406.212561
2015-09-08 13:18:15, 317300.681055
2015-09-08 13:18:20, 313195.149549
2015-09-08 13:18:25, 309089.618043
2015-09-08 13:18:30, 307623.483016
2015-09-08 13:18:35, 306157.34799
2015-09-08 13:18:40, 304691.212963
2015-09-08 13:18:45, 303225.077937
2015-09-08 13:18:50, 301758.942911
2015-09-08 13:18:55, 300292.807884
2015-09-08 13:19:00, 299651.174061
2015-09-08 13:19:05, 300475.675264
2015-09-08 13:19:10, 301300.176467
2015-09-08 13:19:15, 302124.677669
2015-09-08 13:19:20, 302949.178872
2015-09-08 13:19:25, 304371.535654
2015-09-08 13:19:30, 305793.892436
2015-09-08 13:19:35, 307216.249218
2015-09-08 13:19:40, 308743.89117
2015-09-08 13:19:45, 310271.533123
2015-09-08 13:19:50, 311799.175075
2015-09-08 13:19:55, 313326.817027
2015-09-08 13:20:00, 314854.45898
2015-09-08 13:20:05, 315557.599729
2015-09-08 13:20:10, 316872.292587
2015-09-08 13:20:15, 318186.985446
2015-09-08 13:20:20, 319501.678304
2015-09-08 13:20:25, 320598.208837
2015-09-08 13:20:30, 319453.232057
2015-09-08 13:20:35, 318308.255277
2015-09-08 13:20:40, 316698.129133
2015-09-08 13:20:45, 314982.717818
2015-09-08 13:20:50, 313267.306503
2015-09-08 13:20:55, 311551.895188
2015-09-08 13:21:00, 309836.483874
2015-09-08 13:21:05, 307589.957392
2015-09-08 13:21:10, 305343.430911
2015-09-08 13:21:15, 301700.865156
2015-09-08 13:21:20, 298058.299402
2015-09-08 13:21:25, 294415.733648
2015-09-08 13:21:30, 290991.330219
2015-09-08 13:21:35, 289210.578524
2015-09-08 13:21:40, 287429.826829
2015-09-08 13:21:45, 286114.224499
2015-09-08 13:21:50, 284798.622168
2015-09-08 13:21:55, 283483.019838
2015-09-08 13:22:00, 282167.417507
2015-09-08 13:22:05, 280851.815177
2015-09-08 13:22:10, 280067.328013
2015-09-08 13:22:15, 281078.546677
2015-09-08 13:22:20, 282874.252504
2015-09-08 13:22:25, 284669.958332
2015-09-08 13:22:30, 286465.664159
2015-09-08 13:22:35, 288261.369987
2015-09-08 13:22:40, 290057.075814
2015-09-08 13:22:45, 291852.781641
2015-09-08 13:22:50, 293648.487469
2015-09-08 13:22:55, 295723.344165
2015-09-08 13:23:00, 297798.200862
2015-09-08 13:23:05, 299873.057558
2015-09-08 13:23:10, 301947.914255
2015-09-08 13:23:15, 304022.770951
2015-09-08 13:23:20, 304301.921821
2015-09-08 13:23:25, 304581.07269
2015-09-08 13:23:30, 304860.223559
2015-09-08 13:23:35, 305139.374428
2015-09-08 13:23:40, 305418.525297
2015-09-08 13:23:45, 305824.412654
2015-09-08 13:23:50, 306230.300012
2015-09-08 13:23:55, 307518.411385
2015-09-08 13:24:00, 308951.279932
2015-09-08 13:24:05, 310384.148479
2015-09-08 13:24:10, 311817.017026
2015-09-08 13:24:15, 313249.885573
2015-09-08 13:24:20, 315694.943485
2015-09-08 13:24:25, 318140.001398
2015-09-08 13:24:30, 320585.05931
2015-09-08 13:24:35, 323030.117222
2015-09-08 13:24:40, 325475.175135
2015-09-08 13:24:45, 327920.233047
2015-09-08 13:24:50, 330238.554472
2015-09-08 13:24:55, 332556.875896
2015-09-08 13:25:00, 334409.47415
2015-09-08 13:25:05, 335838.164361
2015-09-08 13:25:10, 337266.854572
2015-09-08 13:25:15, 338695.544783
2015-09-08 13:25:20, 340124.234995
2015-09-08 13:25:25, 340540.73584
2015-09-08 13:25:30, 340957.236686
2015-09-08 13:25:35, 341373.737532
2015-09-08 13:25:40, 341790.238377
2015-09-08 13:25:45, 342206.739223
2015-09-08 13:25:50, 342623.240068
2015-09-08 13:25:55, 343039.740914
2015-09-08 13:26:00, 344129.506171
2015-09-08 13:26:05, 344802.770583
2015-09-08 13:26:10, 343668.055224
2015-09-08 13:26:15, 340689.81422
2015-09-08 13:26:20, 337711.573217
2015-09-08 13:26:25, 334733.332213
2015-09-08 13:26:30, 331755.091209
2015-09-08 13:26:35, 328776.850205
2015-09-08 13:26:40, 325798.609201
2015-09-08 13:26:45, 322820.368197
2015-09-08 13:26:50, 319842.127193
2015-09-08 13:26:55, 316863.886189
2015-09-08 13:27:00, 313885.645185
2015-09-08 13:27:05, 310234.13977
2015-09-08 13:27:10, 306582.634354
2015-09-08 13:27:15, 305220.748017
2015-09-08 13:27:20, 303707.685823
2015-09-08 13:27:25, 302194.62363
2015-09-08 13:27:30, 300681.561437
2015-09-08 13:27:35, 299168.499244
2015-09-08 13:27:40, 297655.43705
2015-09-08 13:27:45, 296142.374857
2015-09-08 13:27:50, 294629.312664
2015-09-08 13:27:55, 293116.25047
2015-09-08 13:28:00, 291603.188277
2015-09-08 13:28:05, 290090.126084
2015-09-08 13:28:10, 288577.06389
2015-09-08 13:28:15, 287064.001697
2015-09-08 13:28:20, 285894.638939
2015-09-08 13:28:25, 286719.977683
2015-09-08 13:28:30, 287545.316427
2015-09-08 13:28:35, 288910.578044
2015-09-08 13:28:40, 290275.839662
2015-09-08 13:28:45, 291583.920039
2015-09-08 13:28:50, 292610.664725
2015-09-08 13:28:55, 293195.217671
2015-09-08 13:29:00, 293779.770618
2015-09-08 13:29:05, 294364.323564
2015-09-08 13:29:10, 294948.87651
2015-09-08 13:29:15, 295533.429456
2015-09-08 13:29:20, 296117.982402
2015-09-08 13:29:25, 295877.196605
2015-09-08 13:29:30, 295636.410807
2015-09-08 13:29:35, 295395.62501
2015-09-08 13:29:40, 294614.916338
2015-09-08 13:29:45, 293729.2989
2015-09-08 13:29:50, 292900.862703
2015-09-08 13:29:55, 292353.762197
2015-09-08 13:30:00, 292248.85343
2015-09-08 13:30:05, 292143.944664
2015-09-08 13:30:10, 292039.035897
2015-09-08 13:30:15, 291934.127131
2015-09-08 13:30:20, 291829.218365
2015-09-08 13:30:25, 291724.309598
2015-09-08 13:30:30, 291619.400832
2015-09-08 13:30:35, 291514.492065
2015-09-08 13:30:40, 291409.583299
2015-09-08 13:30:45, 291362.14594
2015-09-08 13:30:50, 291419.617347
2015-09-08 13:30:55, 291477.088755
2015-09-08 13:31:00, 290413.010773
2015-09-08 13:31:05, 289348.932791
2015-09-08 13:31:10, 288284.85481
2015-09-08 13:31:15, 287220.776828
2015-09-08 13:31:20, 286156.698846
2015-09-08 13:31:25, 285092.620864
2015-09-08 13:31:30, 284028.542883
2015-09-08 13:31:35, 282964.464901
2015-09-08 13:31:40, 281900.386919
2015-09-08 13:31:45, 280836.308937
2015-09-08 13:31:50, 279714.759548
2015-09-08 13:31:55, 278593.210159
2015-09-08 13:32:00, 277963.596877
2015-09-08 13:32:05, 278455.532983
2015-09-08 13:32:10, 278947.46909
2015-09-08 13:32:15, 279439.405197
2015-09-08 13:32:20, 279931.341303
2015-09-08 13:32:25, 280423.27741
2015-09-08 13:32:30, 282275.168379
2015-09-08 13:32:35, 284127.059348
2015-09-08 13:32:40, 285978.950317
2015-09-08 13:32:45, 287830.841285
2015-09-08 13:32:50, 289682.732254
2015-09-08 13:32:55, 290586.501063
2015-09-08 13:33:00, 291490.269872
2015-09-08 13:33:05, 291902.102575
2015-09-08 13:33:10, 292313.935277
2015-09-08 13:33:15, 292725.767979
2015-09-08 13:33:20, 293137.600682
2015-09-08 13:33:25, 293549.433384
2015-09-08 13:33:30, 293961.266087
2015-09-08 13:33:35, 293013.143927
2015-09-08 13:33:40, 292065.021767
2015-09-08 13:33:45, 291116.899607
2015-09-08 13:33:50, 290168.777448
2015-09-08 13:33:55, 289773.831781
2015-09-08 13:34:00, 290327.008274
2015-09-08 13:34:05, 290557.070322
2015-09-08 13:34:10, 290787.13237
2015-09-08 13:34:15, 291017.194418
2015-09-08 13:34:20, 291247.256467
2015-09-08 13:34:25, 291477.318515
2015-09-08 13:34:30, 291707.380563
2015-09-08 13:34:35, 291937.442611
2015-09-08 13:34:40, 292167.504659
2015-09-08 13:34:45, 292397.566707
2015-09-08 13:34:50, 292627.628755
2015-09-08 13:34:55, 292857.690803
2015-09-08 13:35:00, 292534.576358
2015-09-08 13:35:05, 293143.903549
2015-09-08 13:35:10, 294076.345186
2015-09-08 13:35:15, 295008.786822
2015-09-08 13:35:20, 295941.228459
2015-09-08 13:35:25, 296873.670095
2015-09-08 13:35:30, 297806.111731
2015-09-08 13:35:35, 298738.553368
2015-09-08 13:35:40, 299670.995004
2015-09-08 13:35:45, 300603.436641
2015-09-08 13:35:50, 303017.49464
2015-09-08 13:35:55, 303594.059847
2015-09-08 13:36:00, 304170.625054
2015-09-08 13:36:05, 304747.190262
2015-09-08 13:36:10, 303774.433793
2015-09-08 13:36:15, 302801.677324
2015-09-08 13:36:20, 301828.920855
2015-09-08 13:36:25, 300856.164386
2015-09-08 13:36:30, 299883.407917
2015-09-08 13:36:35, 298910.651448
2015-09-08 13:36:40, 297937.894979
2015-09-08 13:36:45, 296965.138511
2015-09-08 13:36:50, 295992.382042
2015-09-08 13:36:55, 293538.00921
2015-09-08 13:37:00, 292921.129171
2015-09-08 13:37:05, 292304.249131
2015-09-08 13:37:10, 292948.09326
2015-09-08 13:37:15, 294208.817429
2015-09-08 13:37:20, 295930.428984
2015-09-08 13:37:25, 297652.040539
2015-09-08 13:37:30, 299373.652094
2015-09-08 13:37:35, 301095.26365
2015-09-08 13:37:40, 302816.875205
2015-09-08 13:37:45, 305193.738508
2015-09-08 13:37:50, 307570.601811
2015-09-08 13:37:55, 309947.465114
2015-09-08 13:38:00, 312324.328417
2015-09-08 13:38:05, 314524.919524
2015-09-08 13:38:10, 316725.510631
2015-09-08 13:38:15, 317665.37757
2015-09-08 13:38:20, 318605.244509
2015-09-08 13:38:25, 319084.224061
2015-09-08 13:38:30, 319512.407842
2015-09-08 13:38:35, 319940.591623
2015-09-08 13:38:40, 320368.775404
2015-09-08 13:38:45, 319198.753466
2015-09-08 13:38:50, 317373.479781
2015-09-08 13:38:55, 315548.206095
2015-09-08 13:39:00, 313722.93241
2015-09-08 13:39:05, 311897.658725
2015-09-08 13:39:10, 310248.657235
2015-09-08 13:39:15, 307508.599394
2015-09-08 13:39:20, 304768.541553
2015-09-08 13:39:25, 302028.483712
2015-09-08 13:39:30, 299288.425871
2015-09-08 13:39:35, 296599.1638
2015-09-08 13:39:40, 293909.90173
2015-09-08 13:39:45, 291220.63966
2015-09-08 13:39:50, 290129.583309
2015-09-08 13:39:55, 289038.526958
2015-09-08 13:40:00, 287947.470606
2015-09-08 13:40:05, 286856.414255
2015-09-08 13:40:10, 285765.357904
2015-09-08 13:40:15, 285557.053448
2015-09-08 13:40:20, 285882.215688
2015-09-08 13:40:25, 286207.377929
2015-09-08 13:40:30, 286532.54017
2015-09-08 13:40:35, 286857.70241
2015-09-08 13:40:40, 285759.93816
2015-09-08 13:40:45, 284662.17391
2015-09-08 13:40:50, 283564.40966
2015-09-08 13:40:55, 282466.64541
2015-09-08 13:41:00, 281368.88116
2015-09-08 13:41:05, 280271.11691
2015-09-08 13:41:10, 279173.352661
2015-09-08 13:41:15, 278075.588411
2015-09-08 13:41:20, 276095.072266
2015-09-08 13:41:25, 274672.145775
2015-09-08 13:41:30, 273249.219285
2015-09-08 13:41:35, 271826.292794
2015-09-08 13:41:40, 271168.528983
2015-09-08 13:41:45, 271933.691662
2015-09-08 13:41:50, 272698.854342
2015-09-08 13:41:55, 273464.017021
2015-09-08 13:42:00, 274229.1797
2015-09-08 13:42:05, 275592.947553
2015-09-08 13:42:10, 276956.715406
2015-09-08 13:42:15, 278320.483259
2015-09-08 13:42:20, 279684.251112
2015-09-08 13:42:25, 281048.018965
2015-09-08 13:42:30, 282850.417065
2015-09-08 13:42:35, 284652.815165
2015-09-08 13:42:40, 288021.491257
2015-09-08 13:42:45, 290278.135083
2015-09-08 13:42:50, 292534.778909
2015-09-08 13:42:55, 294791.422735
2015-09-08 13:43:00, 297048.066561
2015-09-08 13:43:05, 299304.710386
2015-09-08 13:43:10, 300187.285735
2015-09-08 13:43:15, 301069.861084
2015-09-08 13:43:20, 301952.436432
2015-09-08 13:43:25, 302835.011781
2015-09-08 13:43:30, 303717.587129
2015-09-08 13:43:35, 304161.532231
2015-09-08 13:43:40, 304605.477332
2015-09-08 13:43:45, 303483.144441
2015-09-08 13:43:50, 302707.681137
2015-09-08 13:43:55, 301932.217833
2015-09-08 13:44:00, 301156.754529
2015-09-08 13:44:05, 300381.291225
2015-09-08 13:44:10, 300234.277523
2015-09-08 13:44:15, 300862.727124
2015-09-08 13:44:20, 301491.176726
2015-09-08 13:44:25, 299100.416198
2015-09-08 13:44:30, 296709.655671
2015-09-08 13:44:35, 294318.895144
2015-09-08 13:44:40, 291928.134616
2015-09-08 13:44:45, 289537.374089
2015-09-08 13:44:50, 287146.613561
2015-09-08 13:44:55, 284755.853034
2015-09-08 13:45:00, 282365.092507
2015-09-08 13:45:05, 279974.331979
2015-09-08 13:45:10, 277583.571452
2015-09-08 13:45:15, 274564.361323
2015-09-08 13:45:20, 271545.151194
2015-09-08 13:45:25, 270289.85798
2015-09-08 13:45:30, 272053.774895
2015-09-08 13:45:35, 273817.69181
2015-09-08 13:45:40, 275581.608724
2015-09-08 13:45:45, 277345.525639
2015-09-08 13:45:50, 279109.442554
2015-09-08 13:45:55, 280873.359468
2015-09-08 13:46:00, 282637.276383
2015-09-08 13:46:05, 284401.193297
2015-09-08 13:46:10, 286165.110212
2015-09-08 13:46:15, 288145.822792
2015-09-08 13:46:20, 290126.535372
2015-09-08 13:46:25, 292107.247952
2015-09-08 13:46:30, 291699.462512
2015-09-08 13:46:35, 291291.677073
2015-09-08 13:46:40, 290883.891633
2015-09-08 13:46:45, 290476.106194
2015-09-08 13:46:50, 290068.320755
2015-09-08 13:46:55, 289660.535315
2015-09-08 13:47:00, 289243.716859
2015-09-08 13:47:05, 288826.898403
2015-09-08 13:47:10, 288410.079948
2015-09-08 13:47:15, 287993.261492
2015-09-08 13:47:20, 287359.647371
2015-09-08 13:47:25, 286726.03325
2015-09-08 13:47:30, 286092.419129
2015-09-08 13:47:35, 286083.386112
2015-09-08 13:47:40, 286074.353096
2015-09-08 13:47:45, 286065.320079
2015-09-08 13:47:50, 286056.287063
2015-09-08 13:47:55, 286047.254047
2015-09-08 13:48:00, 286330.126498
2015-09-08 13:48:05, 286622.031966
2015-09-08 13:48:10, 286913.937433
2015-09-08 13:48:15, 287205.842901
2015-09-08 13:48:20, 287497.748368
2015-09-08 13:48:25, 287789.653836
2015-09-08 13:48:30, 290008.521418
2015-09-08 13:48:35, 292227.389001
2015-09-08 13:48:40, 294446.256583
2015-09-08 13:48:45, 294368.560157
2015-09-08 13:48:50, 294290.863731
2015-09-08 13:48:55, 294213.167305
2015-09-08 13:49:00, 294135.470879
2015-09-08 13:49:05, 293765.868985
2015-09-08 13:49:10, 293225.646393
2015-09-08 13:49:15, 292685.423801
2015-09-08 13:49:20, 292145.201209
2015-09-08 13:49:25, 291604.978618
2015-09-08 13:49:30, 291064.756026
2015-09-08 13:49:35, 288597.571319
2015-09-08 13:49:40, 286130.386613
2015-09-08 13:49:45, 283663.201906
2015-09-08 13:49:50, 283492.581208
2015-09-08 13:49:55, 283321.96051
2015-09-08 13:50:00, 283151.339812
2015-09-08 13:50:05, 282980.719114
2015-09-08 13:50:10, 285001.10103
2015-09-08 13:50:15, 287334.568995
2015-09-08 13:50:20, 292998.835173
2015-09-08 13:50:25, 299750.579543
2015-09-08 13:50:30, 306645.177536
2015-09-08 13:50:35, 313539.775529
2015-09-08 13:50:40, 315008.781464
2015-09-08 13:50:45, 316477.787399
2015-09-08 13:50:50, 317946.793334
2015-09-08 13:50:55, 319415.799269
2015-09-08 13:51:00, 320884.805203
2015-09-08 13:51:05, 322353.811138
2015-09-08 13:51:10, 323822.817073
2015-09-08 13:51:15, 323100.820393
2015-09-08 13:51:20, 322236.358364
2015-09-08 13:51:25, 318041.09812
2015-09-08 13:51:30, 312758.359685
2015-09-08 13:51:35, 307332.767627
2015-09-08 13:51:40, 304209.191104
2015-09-08 13:51:45, 306511.206639
2015-09-08 13:51:50, 308813.222175
2015-09-08 13:51:55, 310281.565032
2015-09-08 13:52:00, 311749.907889
2015-09-08 13:52:05, 313218.250746
2015-09-08 13:52:10, 314686.593602
2015-09-08 13:52:15, 316154.936459
2015-09-08 13:52:20, 317623.279316
2015-09-08 13:52:25, 319091.622173
2015-09-08 13:52:30, 320559.96503
2015-09-08 13:52:35, 322028.307887
2015-09-08 13:52:40, 323496.650744
2015-09-08 13:52:45, 322662.978065
2015-09-08 13:52:50, 321829.305387
2015-09-08 13:52:55, 322513.207275
2015-09-08 13:53:00, 325249.865517
2015-09-08 13:53:05, 327986.523759
2015-09-08 13:53:10, 330383.495232
2015-09-08 13:53:15, 332780.466704
2015-09-08 13:53:20, 335177.438177
2015-09-08 13:53:25, 337574.40965
2015-09-08 13:53:30, 339971.381122
2015-09-08 13:53:35, 342368.352595
2015-09-08 13:53:40, 344765.324067
2015-09-08 13:53:45, 347162.29554
2015-09-08 13:53:50, 349559.267013
2015-09-08 13:53:55, 351956.238485
2015-09-08 13:54:00, 352835.635391
2015-09-08 13:54:05, 352495.948622
2015-09-08 13:54:10, 352857.737029
2015-09-08 13:54:15, 353220.857043
2015-09-08 13:54:20, 350583.037652
2015-09-08 13:54:25, 347078.979758
2015-09-08 13:54:30, 343574.921864
2015-09-08 13:54:35, 340070.863971
2015-09-08 13:54:40, 336566.806077
2015-09-08 13:54:45, 333062.748183
2015-09-08 13:54:50, 327829.435346
2015-09-08 13:54:55, 322387.757874
2015-09-08 13:55:00, 316475.334349
2015-09-08 13:55:05, 310562.910824
2015-09-08 13:55:10, 304650.487299
2015-09-08 13:55:15, 298036.588598
2015-09-08 13:55:20, 291761.04506
2015-09-08 13:55:25, 288486.440925
2015-09-08 13:55:30, 286078.075295
2015-09-08 13:55:35, 283669.709664
2015-09-08 13:55:40, 281261.344033
2015-09-08 13:55:45, 278852.978402
2015-09-08 13:55:50, 276444.612771
2015-09-08 13:55:55, 275765.502083
2015-09-08 13:56:00, 275629.782026
2015-09-08 13:56:05, 275964.808021
2015-09-08 13:56:10, 276209.77581
2015-09-08 13:56:15, 275819.112209
2015-09-08 13:56:20, 275428.448608
2015-09-08 13:56:25, 275037.785008
2015-09-08 13:56:30, 274647.121407
2015-09-08 13:56:35, 274256.457806
2015-09-08 13:56:40, 273606.458811
2015-09-08 13:56:45, 272956.459817
2015-09-08 13:56:50, 271861.807852
2015-09-08 13:56:55, 270767.155888
2015-09-08 13:57:00, 269672.503923
2015-09-08 13:57:05, 268242.825963
2015-09-08 13:57:10, 266813.148003
2015-09-08 13:57:15, 265473.528249
2015-09-08 13:57:20, 264769.539885
2015-09-08 13:57:25, 264065.551521
2015-09-08 13:57:30, 263361.563158
2015-09-08 13:57:35, 262657.574794
2015-09-08 13:57:40, 261953.58643
2015-09-08 13:57:45, 261508.93346
2015-09-08 13:57:50, 261675.105141
2015-09-08 13:57:55, 262285.929793
2015-09-08 13:58:00, 262896.754445
2015-09-08 13:58:05, 263507.579097
2015-09-08 13:58:10, 263820.665852
2015-09-08 13:58:15, 264133.752607
2015-09-08 13:58:20, 264446.839361
2015-09-08 13:58:25, 264759.926116
2015-09-08 13:58:30, 265073.012871
2015-09-08 13:58:35, 265386.099625
2015-09-08 13:58:40, 265699.18638
2015-09-08 13:58:45, 266012.273134
2015-09-08 13:58:50, 266325.359889
2015-09-08 13:58:55, 266027.621992
2015-09-08 13:59:00, 265729.884094
2015-09-08 13:59:05, 265432.146197
2015-09-08 13:59:10, 265248.44891
2015-09-08 13:59:15, 265043.756775
2015-09-08 13:59:20, 264839.064639
2015-09-08 13:59:25, 264634.372504
2015-09-08 13:59:30, 264429.680369
2015-09-08 13:59:35, 264224.988233
2015-09-08 13:59:40, 264020.296098
2015-09-08 13:59:45, 263815.603963
2015-09-08 13:59:50, 263610.911827
2015-09-08 13:59:55, 263406.219692
2015-09-08 14:00:00, 263201.527557
2015-09-08 14:00:05, 262996.835421
2015-09-08 14:00:10, 262792.143286
2015-09-08 14:00:15, 263080.30436
2015-09-08 14:00:20, 263687.198179
2015-09-08 14:00:25, 264294.091998
2015-09-08 14:00:30, 264900.985817
2015-09-08 14:00:35, 265507.879636
2015-09-08 14:00:40, 266114.773455
2015-09-08 14:00:45, 267080.842629
2015-09-08 14:00:50, 268046.911803
2015-09-08 14:00:55, 269012.980977
2015-09-08 14:01:00, 269540.10818
2015-09-08 14:01:05, 270067.235383
2015-09-08 14:01:10, 270594.362585
2015-09-08 14:01:15, 271121.489788
2015-09-08 14:01:20, 270851.360105
2015-09-08 14:01:25, 270581.230422
2015-09-08 14:01:30, 270311.100739
2015-09-08 14:01:35, 270040.971056
2015-09-08 14:01:40, 269770.841373
2015-09-08 14:01:45, 269500.71169
2015-09-08 14:01:50, 268871.406652
2015-09-08 14:01:55, 268242.101615
2015-09-08 14:02:00, 267612.796577
2015-09-08 14:02:05, 267422.43351
2015-09-08 14:02:10, 267232.070444
2015-09-08 14:02:15, 267041.707378
2015-09-08 14:02:20, 267191.373575
2015-09-08 14:02:25, 267531.402839
2015-09-08 14:02:30, 267871.432102
2015-09-08 14:02:35, 268211.461366
2015-09-08 14:02:40, 269236.032916
2015-09-08 14:02:45, 270260.604465
2015-09-08 14:02:50, 271285.176014
2015-09-08 14:02:55, 272309.747564
2015-09-08 14:03:00, 273334.319113
2015-09-08 14:03:05, 274358.890663
2015-09-08 14:03:10, 275383.462212
2015-09-08 14:03:15, 277055.37171
2015-09-08 14:03:20, 278148.959411
2015-09-08 14:03:25, 278902.517849
2015-09-08 14:03:30, 279656.076287
2015-09-08 14:03:35, 280409.634725
2015-09-08 14:03:40, 281163.193163
2015-09-08 14:03:45, 281232.209315
2015-09-08 14:03:50, 281301.225467
2015-09-08 14:03:55, 281370.241619
2015-09-08 14:04:00, 281439.257771
2015-09-08 14:04:05, 281508.273923
2015-09-08 14:04:10, 281577.290075
2015-09-08 14:04:15, 281646.306227
2015-09-08 14:04:20, 281592.224758
2015-09-08 14:04:25, 281951.418792
2015-09-08 14:04:30, 282310.612826
2015-09-08 14:04:35, 282669.806861
2015-09-08 14:04:40, 283029.000895
2015-09-08 14:04:45, 283388.194929
2015-09-08 14:04:50, 283156.06347
2015-09-08 14:04:55, 282923.93201
2015-09-08 14:05:00, 282691.800551
2015-09-08 14:05:05, 282459.669092
2015-09-08 14:05:10, 282227.537632
2015-09-08 14:05:15, 281995.406173
2015-09-08 14:05:20, 281763.274714
2015-09-08 14:05:25, 281006.902927
2015-09-08 14:05:30, 280415.577433
2015-09-08 14:05:35, 279824.25194
2015-09-08 14:05:40, 279232.926446
2015-09-08 14:05:45, 278641.600953
2015-09-08 14:05:50, 278351.505328
2015-09-08 14:05:55, 278652.735197
2015-09-08 14:06:00, 278953.965066
2015-09-08 14:06:05, 279255.194935
2015-09-08 14:06:10, 279556.424804
2015-09-08 14:06:15, 279857.654673
2015-09-08 14:06:20, 280158.884542
2015-09-08 14:06:25, 280460.114411
2015-09-08 14:06:30, 280761.34428
2015-09-08 14:06:35, 281114.264806
2015-09-08 14:06:40, 281467.185331
2015-09-08 14:06:45, 281820.105857
2015-09-08 14:06:50, 282173.026382
2015-09-08 14:06:55, 281829.41846
2015-09-08 14:07:00, 281485.810537
2015-09-08 14:07:05, 281142.202614
2015-09-08 14:07:10, 280798.594692
2015-09-08 14:07:15, 280454.986769
2015-09-08 14:07:20, 280111.378846
2015-09-08 14:07:25, 279767.770924
2015-09-08 14:07:30, 279424.163001
2015-09-08 14:07:35, 279080.555078
2015-09-08 14:07:40, 278685.256499
2015-09-08 14:07:45, 277785.11611
2015-09-08 14:07:50, 276884.975721
2015-09-08 14:07:55, 275984.835332
2015-09-08 14:08:00, 275479.993521
2015-09-08 14:08:05, 274975.151711
2015-09-08 14:08:10, 274470.309901
2015-09-08 14:08:15, 273965.468091
2015-09-08 14:08:20, 273460.626281
2015-09-08 14:08:25, 272955.784471
2015-09-08 14:08:30, 272450.942661
2015-09-08 14:08:35, 271946.10085
2015-09-08 14:08:40, 271441.25904
2015-09-08 14:08:45, 272127.185698
2015-09-08 14:08:50, 272958.725633
2015-09-08 14:08:55, 273790.265568
2015-09-08 14:09:00, 274621.805503
2015-09-08 14:09:05, 275453.345438
2015-09-08 14:09:10, 276284.885373
2015-09-08 14:09:15, 277116.425308
2015-09-08 14:09:20, 277947.965243
2015-09-08 14:09:25, 278779.505178
2015-09-08 14:09:30, 279335.557663
2015-09-08 14:09:35, 279891.610149
2015-09-08 14:09:40, 280447.662635
2015-09-08 14:09:45, 281003.71512
2015-09-08 14:09:50, 280368.999138
2015-09-08 14:09:55, 280093.511689
2015-09-08 14:10:00, 279818.024239
2015-09-08 14:10:05, 279542.53679
2015-09-08 14:10:10, 279267.049341
2015-09-08 14:10:15, 278991.561892
2015-09-08 14:10:20, 277748.51384
2015-09-08 14:10:25, 276505.465788
2015-09-08 14:10:30, 275262.417736
2015-09-08 14:10:35, 274294.857134
2015-09-08 14:10:40, 273327.296531
2015-09-08 14:10:45, 272359.735929
2015-09-08 14:10:50, 271392.175326
2015-09-08 14:10:55, 270424.614724
2015-09-08 14:11:00, 269457.054122
2015-09-08 14:11:05, 268489.493519
2015-09-08 14:11:10, 267521.932917
2015-09-08 14:11:15, 266554.372314
2015-09-08 14:11:20, 268866.884482
2015-09-08 14:11:25, 272146.957253
2015-09-08 14:11:30, 275427.030024
2015-09-08 14:11:35, 278707.102795
2015-09-08 14:11:40, 281987.175565
2015-09-08 14:11:45, 285267.248336
2015-09-08 14:11:50, 288317.850167
2015-09-08 14:11:55, 291368.451998
2015-09-08 14:12:00, 294419.053828
2015-09-08 14:12:05, 297469.655659
2015-09-08 14:12:10, 300520.25749
2015-09-08 14:12:15, 303570.85932
2015-09-08 14:12:20, 306621.461151
2015-09-08 14:12:25, 304040.876983
2015-09-08 14:12:30, 301460.292816
2015-09-08 14:12:35, 298879.708648
2015-09-08 14:12:40, 296299.12448
2015-09-08 14:12:45, 293718.540313
2015-09-08 14:12:50, 291137.956145
2015-09-08 14:12:55, 288786.842918
2015-09-08 14:13:00, 286435.72969
2015-09-08 14:13:05, 284084.616463
2015-09-08 14:13:10, 281733.503235
2015-09-08 14:13:15, 279382.390008
2015-09-08 14:13:20, 277031.27678
2015-09-08 14:13:25, 275460.04455
2015-09-08 14:13:30, 276239.925547
2015-09-08 14:13:35, 277019.806544
2015-09-08 14:13:40, 277799.687541
2015-09-08 14:13:45, 278579.568538
2015-09-08 14:13:50, 277974.553578
2015-09-08 14:13:55, 277369.538617
2015-09-08 14:14:00, 276764.523657
2015-09-08 14:14:05, 276159.508696
2015-09-08 14:14:10, 275554.493735
2015-09-08 14:14:15, 274949.478775
2015-09-08 14:14:20, 274344.463814
2015-09-08 14:14:25, 273739.448854
2015-09-08 14:14:30, 272354.552896
2015-09-08 14:14:35, 270969.656938
2015-09-08 14:14:40, 269584.760981
2015-09-08 14:14:45, 268199.865023
2015-09-08 14:14:50, 267915.423976
2015-09-08 14:14:55, 269015.878886
2015-09-08 14:15:00, 270690.386411
2015-09-08 14:15:05, 272364.893937
2015-09-08 14:15:10, 274746.57986
2015-09-08 14:15:15, 277128.265784
2015-09-08 14:15:20, 279509.951708
2015-09-08 14:15:25, 281891.637632
2015-09-08 14:15:30, 284289.284297
2015-09-08 14:15:35, 287044.384614
2015-09-08 14:15:40, 289683.126066
2015-09-08 14:15:45, 292321.867517
2015-09-08 14:15:50, 294960.608969
2015-09-08 14:15:55, 296498.89551
2015-09-08 14:16:00, 298037.182051
2015-09-08 14:16:05, 299001.415978
2015-09-08 14:16:10, 299965.649904
2015-09-08 14:16:15, 300222.705432
2015-09-08 14:16:20, 300479.76096
2015-09-08 14:16:25, 300736.816487
2015-09-08 14:16:30, 300993.872015
2015-09-08 14:16:35, 301234.966802
2015-09-08 14:16:40, 302329.652224
2015-09-08 14:16:45, 303540.696512
2015-09-08 14:16:50, 304751.740799
2015-09-08 14:16:55, 305369.56326
2015-09-08 14:17:00, 305987.38572
2015-09-08 14:17:05, 306605.20818
2015-09-08 14:17:10, 307223.03064
2015-09-08 14:17:15, 307840.853101
2015-09-08 14:17:20, 308458.675561
2015-09-08 14:17:25, 308960.488256
2015-09-08 14:17:30, 309462.300952
2015-09-08 14:17:35, 309964.113647
2015-09-08 14:17:40, 310465.926343
2015-09-08 14:17:45, 309756.694751
2015-09-08 14:17:50, 309047.463158
2015-09-08 14:17:55, 308338.231566
2015-09-08 14:18:00, 308222.221801
2015-09-08 14:18:05, 308106.212037
2015-09-08 14:18:10, 306365.584753
2015-09-08 14:18:15, 304624.957469
2015-09-08 14:18:20, 302884.330185
2015-09-08 14:18:25, 301143.702901
2015-09-08 14:18:30, 299519.085382
2015-09-08 14:18:35, 297894.467864
2015-09-08 14:18:40, 296269.850345
2015-09-08 14:18:45, 294645.232826
2015-09-08 14:18:50, 293020.615307
2015-09-08 14:18:55, 291395.997788
2015-09-08 14:19:00, 289771.380269
2015-09-08 14:19:05, 288146.76275
2015-09-08 14:19:10, 287651.34475
2015-09-08 14:19:15, 288780.544268
2015-09-08 14:19:20, 289909.743787
2015-09-08 14:19:25, 291056.478429
2015-09-08 14:19:30, 292203.213072
2015-09-08 14:19:35, 292400.952204
2015-09-08 14:19:40, 292598.691337
2015-09-08 14:19:45, 292796.43047
2015-09-08 14:19:50, 292994.169602
2015-09-08 14:19:55, 293191.908735
2015-09-08 14:20:00, 293389.647868
2015-09-08 14:20:05, 293447.251717
2015-09-08 14:20:10, 293504.855567
2015-09-08 14:20:15, 292433.259898
2015-09-08 14:20:20, 291361.664229
2015-09-08 14:20:25, 290290.06856
2015-09-08 14:20:30, 289200.937767
2015-09-08 14:20:35, 288111.806974
2015-09-08 14:20:40, 287971.671691
2015-09-08 14:20:45, 287831.536408
2015-09-08 14:20:50, 287059.948073
2015-09-08 14:20:55, 286288.359737
2015-09-08 14:21:00, 284431.72363
2015-09-08 14:21:05, 282575.087523
2015-09-08 14:21:10, 280858.586698
2015-09-08 14:21:15, 279142.085874
2015-09-08 14:21:20, 277425.58505
2015-09-08 14:21:25, 275709.084226
2015-09-08 14:21:30, 273992.583402
2015-09-08 14:21:35, 272276.082578
2015-09-08 14:21:40, 270559.581754
2015-09-08 14:21:45, 268843.08093
2015-09-08 14:21:50, 267126.580106
2015-09-08 14:21:55, 266041.532334
2015-09-08 14:22:00, 265930.658775
2015-09-08 14:22:05, 266904.832988
2015-09-08 14:22:10, 267879.007201
2015-09-08 14:22:15, 268853.181413
2015-09-08 14:22:20, 269827.355626
2015-09-08 14:22:25, 270250.274466
2015-09-08 14:22:30, 270673.193305
2015-09-08 14:22:35, 271096.112145
2015-09-08 14:22:40, 271519.030985
2015-09-08 14:22:45, 271941.949824
2015-09-08 14:22:50, 272364.868664
2015-09-08 14:22:55, 272787.787504
2015-09-08 14:23:00, 273210.706343
2015-09-08 14:23:05, 272659.45097
2015-09-08 14:23:10, 272108.195597
2015-09-08 14:23:15, 271556.940224
2015-09-08 14:23:20, 271005.684851
2015-09-08 14:23:25, 272198.462088
2015-09-08 14:23:30, 276802.601005
2015-09-08 14:23:35, 281491.849956
2015-09-08 14:23:40, 286181.098907
2015-09-08 14:23:45, 290705.399274
2015-09-08 14:23:50, 295229.69964
2015-09-08 14:23:55, 299754.000007
2015-09-08 14:24:00, 304278.300374
2015-09-08 14:24:05, 308802.600741
2015-09-08 14:24:10, 313326.901107
2015-09-08 14:24:15, 317851.201474
2015-09-08 14:24:20, 322375.501841
2015-09-08 14:24:25, 326899.802208
2015-09-08 14:24:30, 329680.069965
2015-09-08 14:24:35, 329600.231415
2015-09-08 14:24:40, 329435.282831
2015-09-08 14:24:45, 329731.383738
2015-09-08 14:24:50, 330192.43323
2015-09-08 14:24:55, 330653.482721
2015-09-08 14:25:00, 330231.065141
2015-09-08 14:25:05, 326794.616615
2015-09-08 14:25:10, 323358.168088
2015-09-08 14:25:15, 319921.719561
2015-09-08 14:25:20, 316485.271035
2015-09-08 14:25:25, 313048.822508
2015-09-08 14:25:30, 309612.373982
2015-09-08 14:25:35, 306175.925455
2015-09-08 14:25:40, 302739.476928
2015-09-08 14:25:45, 299303.028402
2015-09-08 14:25:50, 295405.530383
2015-09-08 14:25:55, 291508.032365
2015-09-08 14:26:00, 287610.534347
2015-09-08 14:26:05, 284849.760425
2015-09-08 14:26:10, 285103.01745
2015-09-08 14:26:15, 285356.274475
2015-09-08 14:26:20, 285609.5315
2015-09-08 14:26:25, 285862.788525
2015-09-08 14:26:30, 286116.04555
2015-09-08 14:26:35, 285442.982002
2015-09-08 14:26:40, 284769.918454
2015-09-08 14:26:45, 284096.854907
2015-09-08 14:26:50, 283423.791359
2015-09-08 14:26:55, 282750.727811
2015-09-08 14:27:00, 282077.664263
2015-09-08 14:27:05, 281404.600715
2015-09-08 14:27:10, 279242.628918
2015-09-08 14:27:15, 277080.657121
2015-09-08 14:27:20, 274918.685325
2015-09-08 14:27:25, 272635.870104
2015-09-08 14:27:30, 270353.054884
2015-09-08 14:27:35, 268070.239663
2015-09-08 14:27:40, 266713.745016
2015-09-08 14:27:45, 265357.250368
2015-09-08 14:27:50, 264000.75572
2015-09-08 14:27:55, 262644.261073
2015-09-08 14:28:00, 261287.766425
2015-09-08 14:28:05, 259931.271778
2015-09-08 14:28:10, 258574.77713
2015-09-08 14:28:15, 258453.933706
2015-09-08 14:28:20, 258333.090282
2015-09-08 14:28:25, 258500.998273
2015-09-08 14:28:30, 258789.749688
2015-09-08 14:28:35, 259078.501102
2015-09-08 14:28:40, 259367.252517
2015-09-08 14:28:45, 259656.003931
2015-09-08 14:28:50, 260581.222404
2015-09-08 14:28:55, 261561.562282
2015-09-08 14:29:00, 262541.90216
2015-09-08 14:29:05, 263522.242039
2015-09-08 14:29:10, 264502.581917
2015-09-08 14:29:15, 265482.921795
2015-09-08 14:29:20, 266463.261673
2015-09-08 14:29:25, 267443.601551
2015-09-08 14:29:30, 268135.190015
2015-09-08 14:29:35, 268826.778478
2015-09-08 14:29:40, 269518.366942
2015-09-08 14:29:45, 270472.141466
2015-09-08 14:29:50, 271425.91599
2015-09-08 14:29:55, 271743.223456
2015-09-08 14:30:00, 272005.409517
2015-09-08 14:30:05, 272267.595578
2015-09-08 14:30:10, 272529.781638
2015-09-08 14:30:15, 274588.687152
2015-09-08 14:30:20, 276493.751437
2015-09-08 14:30:25, 278398.815722
2015-09-08 14:30:30, 280303.880007
2015-09-08 14:30:35, 281171.300912
2015-09-08 14:30:40, 282038.721817
2015-09-08 14:30:45, 282906.142723
2015-09-08 14:30:50, 283511.377567
2015-09-08 14:30:55, 284116.612412
2015-09-08 14:31:00, 284721.847256
2015-09-08 14:31:05, 285327.082101
2015-09-08 14:31:10, 285932.316945
2015-09-08 14:31:15, 286537.55179
2015-09-08 14:31:20, 285346.067182
2015-09-08 14:31:25, 284308.423802
2015-09-08 14:31:30, 283270.780422
2015-09-08 14:31:35, 284738.952385
2015-09-08 14:31:40, 287244.767727
2015-09-08 14:31:45, 289750.583069
2015-09-08 14:31:50, 292451.716081
2015-09-08 14:31:55, 295152.849092
2015-09-08 14:32:00, 297853.982103
2015-09-08 14:32:05, 298836.505942
2015-09-08 14:32:10, 299819.02978
2015-09-08 14:32:15, 300801.553619
2015-09-08 14:32:20, 299494.187113
2015-09-08 14:32:25, 298186.820607
2015-09-08 14:32:30, 296879.4541
2015-09-08 14:32:35, 295572.087594
2015-09-08 14:32:40, 291758.905745
2015-09-08 14:32:45, 287945.723897
2015-09-08 14:32:50, 284132.542048
2015-09-08 14:32:55, 280124.042531
2015-09-08 14:33:00, 276115.543013
2015-09-08 14:33:05, 272107.043496
2015-09-08 14:33:10, 269817.153151
2015-09-08 14:33:15, 267527.262806
2015-09-08 14:33:20, 266125.663301
2015-09-08 14:33:25, 267013.954141
2015-09-08 14:33:30, 267902.244981
2015-09-08 14:33:35, 270050.910375
2015-09-08 14:33:40, 274235.650033
2015-09-08 14:33:45, 278420.389691
2015-09-08 14:33:50, 282605.129349
2015-09-08 14:33:55, 286789.869007
2015-09-08 14:34:00, 290974.608665
2015-09-08 14:34:05, 295159.348322
2015-09-08 14:34:10, 300576.942694
2015-09-08 14:34:15, 305994.537065
2015-09-08 14:34:20, 311412.131436
2015-09-08 14:34:25, 315941.434967
2015-09-08 14:34:30, 320470.738498
2015-09-08 14:34:35, 325000.042029
2015-09-08 14:34:40, 328268.971006
2015-09-08 14:34:45, 329501.825719
2015-09-08 14:34:50, 331300.599637
2015-09-08 14:34:55, 333099.373554
2015-09-08 14:35:00, 334898.147471
2015-09-08 14:35:05, 336696.921389
2015-09-08 14:35:10, 338495.695306
2015-09-08 14:35:15, 339061.61451
2015-09-08 14:35:20, 339627.533714
2015-09-08 14:35:25, 340193.452918
2015-09-08 14:35:30, 340759.372122
2015-09-08 14:35:35, 341325.291326
2015-09-08 14:35:40, 342288.935903
2015-09-08 14:35:45, 343252.58048
2015-09-08 14:35:50, 344216.225058
2015-09-08 14:35:55, 344613.950431
2015-09-08 14:36:00, 345011.675804
2015-09-08 14:36:05, 345409.401178
2015-09-08 14:36:10, 345807.126551
2015-09-08 14:36:15, 345643.823528
2015-09-08 14:36:20, 345480.520505
2015-09-08 14:36:25, 345317.217482
2015-09-08 14:36:30, 344759.023532
2015-09-08 14:36:35, 344200.829582
2015-09-08 14:36:40, 342469.406591
2015-09-08 14:36:45, 340340.258228
2015-09-08 14:36:50, 338211.109864
2015-09-08 14:36:55, 336081.961501
2015-09-08 14:37:00, 333952.813137
2015-09-08 14:37:05, 331823.664774
2015-09-08 14:37:10, 329694.51641
2015-09-08 14:37:15, 327565.368046
2015-09-08 14:37:20, 325997.248079
2015-09-08 14:37:25, 324429.128112
2015-09-08 14:37:30, 322861.008145
2015-09-08 14:37:35, 321687.779105
2015-09-08 14:37:40, 320878.943417
2015-09-08 14:37:45, 321243.33677
2015-09-08 14:37:50, 321936.769504
2015-09-08 14:37:55, 322630.202238
2015-09-08 14:38:00, 322625.085976
2015-09-08 14:38:05, 322619.969714
2015-09-08 14:38:10, 322614.853453
2015-09-08 14:38:15, 322609.737191
2015-09-08 14:38:20, 320325.024251
2015-09-08 14:38:25, 318040.31131
2015-09-08 14:38:30, 315755.59837
2015-09-08 14:38:35, 313470.885429
2015-09-08 14:38:40, 311186.172489
2015-09-08 14:38:45, 308537.066195
2015-09-08 14:38:50, 305887.959902
2015-09-08 14:38:55, 302909.814228
2015-09-08 14:39:00, 299931.668553
2015-09-08 14:39:05, 297652.071874
2015-09-08 14:39:10, 295372.475196
2015-09-08 14:39:15, 293092.878517
2015-09-08 14:39:20, 290866.455874
2015-09-08 14:39:25, 290919.62991
2015-09-08 14:39:30, 290972.803946
2015-09-08 14:39:35, 291025.977982
2015-09-08 14:39:40, 291079.152017
2015-09-08 14:39:45, 291132.326053
2015-09-08 14:39:50, 291185.500089
2015-09-08 14:39:55, 291238.674125
2015-09-08 14:40:00, 291291.848161
2015-09-08 14:40:05, 291345.022197
2015-09-08 14:40:10, 293150.474437
2015-09-08 14:40:15, 294955.926677
2015-09-08 14:40:20, 296761.378918
2015-09-08 14:40:25, 298513.657122
2015-09-08 14:40:30, 300265.935326
2015-09-08 14:40:35, 302018.213531
2015-09-08 14:40:40, 303770.491735
2015-09-08 14:40:45, 305522.769939
2015-09-08 14:40:50, 307275.048144
2015-09-08 14:40:55, 308241.608538
2015-09-08 14:41:00, 309208.168932
2015-09-08 14:41:05, 308096.263204
2015-09-08 14:41:10, 306984.357476
2015-09-08 14:41:15, 304120.173544
2015-09-08 14:41:20, 301255.989612
2015-09-08 14:41:25, 298391.805679
2015-09-08 14:41:30, 295527.621747
2015-09-08 14:41:35, 292663.437815
2015-09-08 14:41:40, 289799.253883
2015-09-08 14:41:45, 286935.06995
2015-09-08 14:41:50, 284070.886018
2015-09-08 14:41:55, 281206.702086
2015-09-08 14:42:00, 279128.235964
2015-09-08 14:42:05, 280245.063438
2015-09-08 14:42:10, 283440.357034
2015-09-08 14:42:15, 286635.65063
2015-09-08 14:42:20, 289830.944226
2015-09-08 14:42:25, 293026.237821
2015-09-08 14:42:30, 296221.531417
2015-09-08 14:42:35, 299473.186615
2015-09-08 14:42:40, 302724.841814
2015-09-08 14:42:45, 305976.497012
2015-09-08 14:42:50, 309549.297874
2015-09-08 14:42:55, 313122.098736
2015-09-08 14:43:00, 316694.899599
2015-09-08 14:43:05, 320267.700461
2015-09-08 14:43:10, 320645.207727
2015-09-08 14:43:15, 321022.714993
2015-09-08 14:43:20, 322298.799641
2015-09-08 14:43:25, 323574.884289
2015-09-08 14:43:30, 324850.968937
2015-09-08 14:43:35, 326127.053585
2015-09-08 14:43:40, 327346.776631
2015-09-08 14:43:45, 328566.499676
2015-09-08 14:43:50, 329786.222721
2015-09-08 14:43:55, 330684.800103
2015-09-08 14:44:00, 331583.377485
2015-09-08 14:44:05, 332481.954866
2015-09-08 14:44:10, 333308.828176
2015-09-08 14:44:15, 332693.161033
2015-09-08 14:44:20, 331339.828714
2015-09-08 14:44:25, 327791.660981
2015-09-08 14:44:30, 324243.493248
2015-09-08 14:44:35, 319577.640107
2015-09-08 14:44:40, 314911.786965
2015-09-08 14:44:45, 310245.933824
2015-09-08 14:44:50, 305580.080682
2015-09-08 14:44:55, 300914.22754
2015-09-08 14:45:00, 296248.374399
2015-09-08 14:45:05, 291582.521257
2015-09-08 14:45:10, 286916.668115
2015-09-08 14:45:15, 282322.519046
2015-09-08 14:45:20, 279170.910429
2015-09-08 14:45:25, 276756.966988
2015-09-08 14:45:30, 274588.308287
2015-09-08 14:45:35, 272419.649587
2015-09-08 14:45:40, 271368.676296
2015-09-08 14:45:45, 270317.703004
2015-09-08 14:45:50, 269266.729713
2015-09-08 14:45:55, 268215.756421
2015-09-08 14:46:00, 267164.78313
2015-09-08 14:46:05, 266113.809838
2015-09-08 14:46:10, 265062.836547
2015-09-08 14:46:15, 264011.863255
2015-09-08 14:46:20, 262960.889964
2015-09-08 14:46:25, 261909.916673
2015-09-08 14:46:30, 262501.000403
2015-09-08 14:46:35, 264490.400302
2015-09-08 14:46:40, 266479.800202
2015-09-08 14:46:45, 268469.200101
2015-09-08 14:46:50, 270458.600001
2015-09-08 14:46:55, 272447.9999
2015-09-08 14:47:00, 275093.109638
2015-09-08 14:47:05, 277738.219375
2015-09-08 14:47:10, 279959.42035
2015-09-08 14:47:15, 282180.621324
2015-09-08 14:47:20, 284401.822299
2015-09-08 14:47:25, 286623.023273
2015-09-08 14:47:30, 288844.224248
2015-09-08 14:47:35, 288544.387404
2015-09-08 14:47:40, 287897.207683
2015-09-08 14:47:45, 287250.027962
2015-09-08 14:47:50, 286602.84824
2015-09-08 14:47:55, 285955.668519
2015-09-08 14:48:00, 285308.488798
2015-09-08 14:48:05, 284005.599239
2015-09-08 14:48:10, 282702.70968
2015-09-08 14:48:15, 281538.83586
2015-09-08 14:48:20, 280374.96204
2015-09-08 14:48:25, 279211.08822
2015-09-08 14:48:30, 278047.2144
2015-09-08 14:48:35, 276883.34058
2015-09-08 14:48:40, 276598.447556
2015-09-08 14:48:45, 276313.554532
2015-09-08 14:48:50, 276028.661508
2015-09-08 14:48:55, 275743.768484
2015-09-08 14:49:00, 275458.875461
2015-09-08 14:49:05, 275173.982437
2015-09-08 14:49:10, 274889.089413
2015-09-08 14:49:15, 274640.624743
2015-09-08 14:49:20, 274677.053097
2015-09-08 14:49:25, 275711.21899
2015-09-08 14:49:30, 276807.448457
2015-09-08 14:49:35, 279624.552688
2015-09-08 14:49:40, 282441.656919
2015-09-08 14:49:45, 285258.76115
2015-09-08 14:49:50, 288075.865381
2015-09-08 14:49:55, 290892.969612
2015-09-08 14:50:00, 293710.073843
2015-09-08 14:50:05, 296527.178074
2015-09-08 14:50:10, 299344.282305
2015-09-08 14:50:15, 302161.386536
2015-09-08 14:50:20, 304942.062413
2015-09-08 14:50:25, 307722.738289
2015-09-08 14:50:30, 309801.099081
2015-09-08 14:50:35, 311817.3963
2015-09-08 14:50:40, 312112.818753
2015-09-08 14:50:45, 312408.241207
2015-09-08 14:50:50, 312703.663661
2015-09-08 14:50:55, 315325.07933
2015-09-08 14:51:00, 317018.137775
2015-09-08 14:51:05, 318466.273365
2015-09-08 14:51:10, 319914.408956
2015-09-08 14:51:15, 321362.544546
2015-09-08 14:51:20, 322810.680136
2015-09-08 14:51:25, 323926.162737
2015-09-08 14:51:30, 323813.462248
2015-09-08 14:51:35, 323405.339306
2015-09-08 14:51:40, 322997.216363
2015-09-08 14:51:45, 322589.09342
2015-09-08 14:51:50, 322180.970478
2015-09-08 14:51:55, 321437.789935
2015-09-08 14:52:00, 318368.616177
2015-09-08 14:52:05, 316227.799644
2015-09-08 14:52:10, 313721.438484
2015-09-08 14:52:15, 311215.077324
2015-09-08 14:52:20, 308708.716165
2015-09-08 14:52:25, 306202.355005
2015-09-08 14:52:30, 304028.646835
2015-09-08 14:52:35, 303083.121754
2015-09-08 14:52:40, 302137.596674
2015-09-08 14:52:45, 301192.071593
2015-09-08 14:52:50, 300246.546513
2015-09-08 14:52:55, 299301.021432
2015-09-08 14:53:00, 298690.553951
2015-09-08 14:53:05, 298080.086471
2015-09-08 14:53:10, 297821.747479
2015-09-08 14:53:15, 298554.138555
2015-09-08 14:53:20, 298237.359101
2015-09-08 14:53:25, 297920.579647
2015-09-08 14:53:30, 297603.800193
2015-09-08 14:53:35, 297287.020739
2015-09-08 14:53:40, 296970.241284
2015-09-08 14:53:45, 296653.46183
2015-09-08 14:53:50, 296336.682376
2015-09-08 14:53:55, 296019.902922
2015-09-08 14:54:00, 295703.123468
2015-09-08 14:54:05, 295386.344013
2015-09-08 14:54:10, 295069.564559
2015-09-08 14:54:15, 294400.656617
2015-09-08 14:54:20, 294480.870849
2015-09-08 14:54:25, 295932.653534
2015-09-08 14:54:30, 297384.43622
2015-09-08 14:54:35, 298836.218905
2015-09-08 14:54:40, 300288.00159
2015-09-08 14:54:45, 301739.784275
2015-09-08 14:54:50, 302105.53278
2015-09-08 14:54:55, 302028.918184
2015-09-08 14:55:00, 301952.303588
2015-09-08 14:55:05, 301875.688992
2015-09-08 14:55:10, 301799.074396
2015-09-08 14:55:15, 301722.4598
2015-09-08 14:55:20, 301645.845204
2015-09-08 14:55:25, 300439.845845
2015-09-08 14:55:30, 298911.448564
2015-09-08 14:55:35, 297383.051283
2015-09-08 14:55:40, 295854.654002
2015-09-08 14:55:45, 294326.256721
2015-09-08 14:55:50, 292797.85944
2015-09-08 14:55:55, 292656.957858
2015-09-08 14:56:00, 293601.50907
2015-09-08 14:56:05, 294546.060283
2015-09-08 14:56:10, 295490.611495
2015-09-08 14:56:15, 296435.162707
2015-09-08 14:56:20, 297379.713919
2015-09-08 14:56:25, 301245.421264
2015-09-08 14:56:30, 305111.12861
2015-09-08 14:56:35, 308631.313702
2015-09-08 14:56:40, 312151.498794
2015-09-08 14:56:45, 315671.683886
2015-09-08 14:56:50, 319191.868978
2015-09-08 14:56:55, 322712.05407
2015-09-08 14:57:00, 325605.017945
2015-09-08 14:57:05, 327854.892128
2015-09-08 14:57:10, 329115.177406
2015-09-08 14:57:15, 329486.545466
2015-09-08 14:57:20, 329485.488256
2015-09-08 14:57:25, 329484.431046
2015-09-08 14:57:30, 326562.217703
2015-09-08 14:57:35, 323640.00436
2015-09-08 14:57:40, 320388.144139
2015-09-08 14:57:45, 317136.283919
2015-09-08 14:57:50, 313884.423698
2015-09-08 14:57:55, 310632.563477
2015-09-08 14:58:00, 307380.703257
2015-09-08 14:58:05, 304454.602733
2015-09-08 14:58:10, 301528.50221
2015-09-08 14:58:15, 299591.990591
2015-09-08 14:58:20, 298544.39619
2015-09-08 14:58:25, 297869.227059
2015-09-08 14:58:30, 297194.057928
2015-09-08 14:58:35, 296518.888797
2015-09-08 14:58:40, 296363.499705
2015-09-08 14:58:45, 296883.279744
2015-09-08 14:58:50, 297403.059782
2015-09-08 14:58:55, 297922.839821
2015-09-08 14:59:00, 299782.74668
2015-09-08 14:59:05, 301642.653539
2015-09-08 14:59:10, 303502.560397
2015-09-08 14:59:15, 305362.467256
2015-09-08 14:59:20, 307222.374115
2015-09-08 14:59:25, 309082.280974
2015-09-08 14:59:30, 310942.187833
2015-09-08 14:59:35, 312802.094691
2015-09-08 14:59:40, 314662.00155
2015-09-08 14:59:45, 316002.12837
2015-09-08 14:59:50, 317342.255191
2015-09-08 14:59:55, 318974.139285
2015-09-08 15:00:00, 320606.023378
2015-09-08 15:00:05, 320458.170577
2015-09-08 15:00:10, 320310.317775
2015-09-08 15:00:15, 317260.938772
2015-09-08 15:00:20, 314211.559769
2015-09-08 15:00:25, 311162.180765
2015-09-08 15:00:30, 308112.801762
2015-09-08 15:00:35, 305063.422759
2015-09-08 15:00:40, 302014.043755
2015-09-08 15:00:45, 298964.664752
2015-09-08 15:00:50, 295915.285748
2015-09-08 15:00:55, 292865.906745
2015-09-08 15:01:00, 289524.770468
2015-09-08 15:01:05, 286183.634191
2015-09-08 15:01:10, 283282.107989
2015-09-08 15:01:15, 282473.495526
2015-09-08 15:01:20, 284566.409264
2015-09-08 15:01:25, 286659.323003
2015-09-08 15:01:30, 288752.236741
2015-09-08 15:01:35, 290845.15048
2015-09-08 15:01:40, 293731.712016
2015-09-08 15:01:45, 295944.962278
2015-09-08 15:01:50, 298158.21254
2015-09-08 15:01:55, 300371.462801
2015-09-08 15:02:00, 302584.713063
2015-09-08 15:02:05, 303883.857334
2015-09-08 15:02:10, 305183.001605
2015-09-08 15:02:15, 306482.145877
2015-09-08 15:02:20, 305688.376409
2015-09-08 15:02:25, 304894.606942
2015-09-08 15:02:30, 304100.837475
2015-09-08 15:02:35, 303307.068007
2015-09-08 15:02:40, 302513.29854
2015-09-08 15:02:45, 300925.881274
2015-09-08 15:02:50, 300011.775284
2015-09-08 15:02:55, 299097.669293
2015-09-08 15:03:00, 298183.563303
2015-09-08 15:03:05, 298303.806387
2015-09-08 15:03:10, 299338.155462
2015-09-08 15:03:15, 300372.504537
2015-09-08 15:03:20, 301520.426729
2015-09-08 15:03:25, 302131.66648
2015-09-08 15:03:30, 302742.906231
2015-09-08 15:03:35, 303354.145983
2015-09-08 15:03:40, 303965.385734
2015-09-08 15:03:45, 304576.625486
2015-09-08 15:03:50, 305187.865237
2015-09-08 15:03:55, 305799.104988
2015-09-08 15:04:00, 306410.34474
2015-09-08 15:04:05, 307021.584491
2015-09-08 15:04:10, 306598.475168
2015-09-08 15:04:15, 306175.365844
2015-09-08 15:04:20, 305752.256521
2015-09-08 15:04:25, 307009.843547
2015-09-08 15:04:30, 308804.113013
2015-09-08 15:04:35, 310598.382479
2015-09-08 15:04:40, 312392.651945
2015-09-08 15:04:45, 314186.921411
2015-09-08 15:04:50, 315981.190878
2015-09-08 15:04:55, 317775.460344
2015-09-08 15:05:00, 319569.72981
2015-09-08 15:05:05, 321363.999276
2015-09-08 15:05:10, 323158.268742
2015-09-08 15:05:15, 324808.164139
2015-09-08 15:05:20, 326458.059535
2015-09-08 15:05:25, 328107.954932
2015-09-08 15:05:30, 327963.580862
2015-09-08 15:05:35, 327819.206793
2015-09-08 15:05:40, 327674.832723
2015-09-08 15:05:45, 327530.458654
2015-09-08 15:05:50, 327386.084584
2015-09-08 15:05:55, 326868.64671
2015-09-08 15:06:00, 326043.411171
2015-09-08 15:06:05, 325218.175632
2015-09-08 15:06:10, 324392.940092
2015-09-08 15:06:15, 323567.704553
2015-09-08 15:06:20, 322442.009302
2015-09-08 15:06:25, 321316.314051
2015-09-08 15:06:30, 320190.6188
2015-09-08 15:06:35, 319064.923549
2015-09-08 15:06:40, 317939.228298
2015-09-08 15:06:45, 316813.533047
2015-09-08 15:06:50, 315687.837796
2015-09-08 15:06:55, 314562.142545
2015-09-08 15:07:00, 313809.511098
2015-09-08 15:07:05, 313364.677317
2015-09-08 15:07:10, 312919.843535
2015-09-08 15:07:15, 312475.009754
2015-09-08 15:07:20, 312289.123506
2015-09-08 15:07:25, 313221.966925
2015-09-08 15:07:30, 314154.810344
2015-09-08 15:07:35, 315087.653764
2015-09-08 15:07:40, 316020.497183
2015-09-08 15:07:45, 317930.60514
2015-09-08 15:07:50, 319840.713098
2015-09-08 15:07:55, 321509.361755
2015-09-08 15:08:00, 322394.131475
2015-09-08 15:08:05, 323278.901196
2015-09-08 15:08:10, 324163.670916
2015-09-08 15:08:15, 325048.440636
2015-09-08 15:08:20, 325933.210356
2015-09-08 15:08:25, 326559.032543
2015-09-08 15:08:30, 326510.958844
2015-09-08 15:08:35, 326462.885145
2015-09-08 15:08:40, 326414.811446
2015-09-08 15:08:45, 326366.737747
2015-09-08 15:08:50, 325341.39951
2015-09-08 15:08:55, 324316.061273
2015-09-08 15:09:00, 323540.846446
2015-09-08 15:09:05, 324602.245762
2015-09-08 15:09:10, 325663.645078
2015-09-08 15:09:15, 326725.044394
2015-09-08 15:09:20, 327786.44371
2015-09-08 15:09:25, 328847.843026
2015-09-08 15:09:30, 329909.242342
2015-09-08 15:09:35, 330970.641658
2015-09-08 15:09:40, 331540.145613
2015-09-08 15:09:45, 332109.649568
2015-09-08 15:09:50, 332679.153522
2015-09-08 15:09:55, 333248.657477
2015-09-08 15:10:00, 333818.161431
2015-09-08 15:10:05, 334379.001276
2015-09-08 15:10:10, 333887.105914
2015-09-08 15:10:15, 333395.210553
2015-09-08 15:10:20, 332903.315191
2015-09-08 15:10:25, 332411.41983
2015-09-08 15:10:30, 331919.524468
2015-09-08 15:10:35, 331427.629107
2015-09-08 15:10:40, 332042.481684
2015-09-08 15:10:45, 333149.229623
2015-09-08 15:10:50, 334255.977562
2015-09-08 15:10:55, 335362.725501
2015-09-08 15:11:00, 336469.47344
2015-09-08 15:11:05, 337576.221379
2015-09-08 15:11:10, 337811.688784
2015-09-08 15:11:15, 338047.156189
2015-09-08 15:11:20, 338282.623594
2015-09-08 15:11:25, 338518.090999
2015-09-08 15:11:30, 338753.558403
2015-09-08 15:11:35, 338989.025808
2015-09-08 15:11:40, 339224.493213
2015-09-08 15:11:45, 338353.212679
2015-09-08 15:11:50, 337481.932145
2015-09-08 15:11:55, 336610.65161
2015-09-08 15:12:00, 335739.371076
2015-09-08 15:12:05, 334868.090542
2015-09-08 15:12:10, 334769.242102
2015-09-08 15:12:15, 335541.674196
2015-09-08 15:12:20, 336314.106291
2015-09-08 15:12:25, 337086.538385
2015-09-08 15:12:30, 337236.759525
2015-09-08 15:12:35, 337386.980665
2015-09-08 15:12:40, 337537.201804
2015-09-08 15:12:45, 337687.422944
2015-09-08 15:12:50, 335973.972094
2015-09-08 15:12:55, 334260.521244
2015-09-08 15:13:00, 332547.070393
2015-09-08 15:13:05, 330833.619543
2015-09-08 15:13:10, 329120.168693
2015-09-08 15:13:15, 326634.285748
2015-09-08 15:13:20, 324148.402803
2015-09-08 15:13:25, 321662.519859
2015-09-08 15:13:30, 319176.636914
2015-09-08 15:13:35, 317312.964924
2015-09-08 15:13:40, 315449.292934
2015-09-08 15:13:45, 313585.620944
2015-09-08 15:13:50, 312713.083774
2015-09-08 15:13:55, 313704.218595
2015-09-08 15:14:00, 314695.353416
2015-09-08 15:14:05, 315686.488236
2015-09-08 15:14:10, 317237.106109
2015-09-08 15:14:15, 318787.723981
2015-09-08 15:14:20, 320338.341853
2015-09-08 15:14:25, 321888.959726
2015-09-08 15:14:30, 323108.229623
2015-09-08 15:14:35, 324327.499521
2015-09-08 15:14:40, 325546.769419
2015-09-08 15:14:45, 326766.039316
2015-09-08 15:14:50, 327985.309214
2015-09-08 15:14:55, 328213.444291
2015-09-08 15:15:00, 328441.579368
2015-09-08 15:15:05, 328669.714444
2015-09-08 15:15:10, 328897.849521
2015-09-08 15:15:15, 328566.501547
2015-09-08 15:15:20, 328235.153572
2015-09-08 15:15:25, 327903.805597
2015-09-08 15:15:30, 327856.503445
2015-09-08 15:15:35, 328140.549267
2015-09-08 15:15:40, 328424.595089
2015-09-08 15:15:45, 328708.640911
2015-09-08 15:15:50, 328992.686733
2015-09-08 15:15:55, 329276.732555
2015-09-08 15:16:00, 329560.778378
2015-09-08 15:16:05, 329844.8242
2015-09-08 15:16:10, 330699.08873
2015-09-08 15:16:15, 331553.35326
2015-09-08 15:16:20, 332407.617791
2015-09-08 15:16:25, 333261.882321
2015-09-08 15:16:30, 334116.146851
2015-09-08 15:16:35, 334686.36556
2015-09-08 15:16:40, 335256.584268
2015-09-08 15:16:45, 335826.802976
2015-09-08 15:16:50, 336397.021684
2015-09-08 15:16:55, 336967.240392
2015-09-08 15:17:00, 337760.181176
2015-09-08 15:17:05, 338553.121961
2015-09-08 15:17:10, 339346.062745
2015-09-08 15:17:15, 339487.102976
2015-09-08 15:17:20, 339628.143206
2015-09-08 15:17:25, 339769.183437
2015-09-08 15:17:30, 339418.713277
2015-09-08 15:17:35, 339068.243117
2015-09-08 15:17:40, 338717.772957
2015-09-08 15:17:45, 338367.302797
2015-09-08 15:17:50, 338016.832637
2015-09-08 15:17:55, 337666.362477
2015-09-08 15:18:00, 337134.901016
2015-09-08 15:18:05, 335680.638935
2015-09-08 15:18:10, 334226.376853
2015-09-08 15:18:15, 332772.114771
2015-09-08 15:18:20, 331399.534535
2015-09-08 15:18:25, 330026.954298
2015-09-08 15:18:30, 328654.374062
2015-09-08 15:18:35, 327773.304216
2015-09-08 15:18:40, 326892.234371
2015-09-08 15:18:45, 326011.164525
2015-09-08 15:18:50, 325130.094679
2015-09-08 15:18:55, 324249.024834
2015-09-08 15:19:00, 323367.954988
2015-09-08 15:19:05, 323374.838046
2015-09-08 15:19:10, 326477.388586
2015-09-08 15:19:15, 329680.79788
2015-09-08 15:19:20, 332884.207175
2015-09-08 15:19:25, 336087.61647
2015-09-08 15:19:30, 339291.025765
2015-09-08 15:19:35, 342537.846169
2015-09-08 15:19:40, 345784.666573
2015-09-08 15:19:45, 349031.486976
2015-09-08 15:19:50, 352278.30738
2015-09-08 15:19:55, 355525.127784
2015-09-08 15:20:00, 359700.220286
2015-09-08 15:20:05, 363875.312788
2015-09-08 15:20:10, 364412.961536
2015-09-08 15:20:15, 362555.021346
2015-09-08 15:20:20, 359593.635856
2015-09-08 15:20:25, 356632.250367
2015-09-08 15:20:30, 353670.864877
2015-09-08 15:20:35, 350709.479388
2015-09-08 15:20:40, 347704.682789
2015-09-08 15:20:45, 344699.886191
2015-09-08 15:20:50, 341695.089592
2015-09-08 15:20:55, 338690.292993
2015-09-08 15:21:00, 335685.496395
2015-09-08 15:21:05, 331752.427698
2015-09-08 15:21:10, 327819.359001
2015-09-08 15:21:15, 326816.772457
2015-09-08 15:21:20, 325958.958794
2015-09-08 15:21:25, 326103.731676
2015-09-08 15:21:30, 326248.504558
2015-09-08 15:21:35, 326393.27744
2015-09-08 15:21:40, 326538.050322
2015-09-08 15:21:45, 326682.823204
2015-09-08 15:21:50, 326827.596086
2015-09-08 15:21:55, 326972.368968
2015-09-08 15:22:00, 327117.141849
2015-09-08 15:22:05, 327261.914731
2015-09-08 15:22:10, 328365.951485
2015-09-08 15:22:15, 329469.988239
2015-09-08 15:22:20, 331976.54588
2015-09-08 15:22:25, 334338.330639
2015-09-08 15:22:30, 336700.115399
2015-09-08 15:22:35, 339061.900158
2015-09-08 15:22:40, 341423.684918
2015-09-08 15:22:45, 343785.469677
2015-09-08 15:22:50, 346147.254437
2015-09-08 15:22:55, 350059.999189
2015-09-08 15:23:00, 355049.680357
2015-09-08 15:23:05, 356223.912915
2015-09-08 15:23:10, 357398.145473
2015-09-08 15:23:15, 357613.114159
2015-09-08 15:23:20, 357828.082845
2015-09-08 15:23:25, 356640.530644
2015-09-08 15:23:30, 355452.978442
2015-09-08 15:23:35, 354265.42624
2015-09-08 15:23:40, 353077.874038
2015-09-08 15:23:45, 350003.198037
2015-09-08 15:23:50, 346726.136438
2015-09-08 15:23:55, 341865.83093
2015-09-08 15:24:00, 335454.565429
2015-09-08 15:24:05, 326038.057217
2015-09-08 15:24:10, 320436.997617
2015-09-08 15:24:15, 314835.938016
2015-09-08 15:24:20, 309234.878416
2015-09-08 15:24:25, 303633.818815
2015-09-08 15:24:30, 298032.759215
2015-09-08 15:24:35, 292431.699615
2015-09-08 15:24:40, 286830.640014
2015-09-08 15:24:45, 281229.580414
2015-09-08 15:24:50, 277515.644613
2015-09-08 15:24:55, 274004.09441
2015-09-08 15:25:00, 272075.788116
2015-09-08 15:25:05, 272024.878348
2015-09-08 15:25:10, 273902.274874
2015-09-08 15:25:15, 275779.6714
2015-09-08 15:25:20, 277657.067925
2015-09-08 15:25:25, 279534.464451
2015-09-08 15:25:30, 281411.860977
2015-09-08 15:25:35, 283289.257502
2015-09-08 15:25:40, 285166.654028
2015-09-08 15:25:45, 287044.050554
2015-09-08 15:25:50, 288921.447079
2015-09-08 15:25:55, 291807.240315
2015-09-08 15:26:00, 294693.033551
2015-09-08 15:26:05, 297578.826786
2015-09-08 15:26:10, 297544.445998
2015-09-08 15:26:15, 297510.065209
2015-09-08 15:26:20, 297475.68442
2015-09-08 15:26:25, 297441.303631
2015-09-08 15:26:30, 297406.922843
2015-09-08 15:26:35, 297372.542054
2015-09-08 15:26:40, 297338.161265
2015-09-08 15:26:45, 297303.780476
2015-09-08 15:26:50, 297269.399688
2015-09-08 15:26:55, 297235.018899
2015-09-08 15:27:00, 296192.2414
2015-09-08 15:27:05, 295149.463901
2015-09-08 15:27:10, 295855.703014
2015-09-08 15:27:15, 297604.719625
2015-09-08 15:27:20, 300249.578323
2015-09-08 15:27:25, 302894.437021
2015-09-08 15:27:30, 306081.550529
2015-09-08 15:27:35, 309268.664037
2015-09-08 15:27:40, 312455.777544
2015-09-08 15:27:45, 315642.891052
2015-09-08 15:27:50, 318830.004559
2015-09-08 15:27:55, 322017.118067
2015-09-08 15:28:00, 325204.231574
2015-09-08 15:28:05, 327194.366268
2015-09-08 15:28:10, 329184.500962
2015-09-08 15:28:15, 329425.619045
2015-09-08 15:28:20, 329666.737128
2015-09-08 15:28:25, 329012.013123
2015-09-08 15:28:30, 328357.289119
2015-09-08 15:28:35, 327160.310305
2015-09-08 15:28:40, 325963.331492
2015-09-08 15:28:45, 324766.352678
2015-09-08 15:28:50, 323569.373864
2015-09-08 15:28:55, 322372.395051
2015-09-08 15:29:00, 321175.416237
2015-09-08 15:29:05, 320055.017095
2015-09-08 15:29:10, 320131.596766
2015-09-08 15:29:15, 320208.176437
2015-09-08 15:29:20, 320284.756108
2015-09-08 15:29:25, 320361.335779
2015-09-08 15:29:30, 320437.91545
2015-09-08 15:29:35, 321302.828135
2015-09-08 15:29:40, 322167.74082
2015-09-08 15:29:45, 323032.653504
2015-09-08 15:29:50, 323897.566189
2015-09-08 15:29:55, 324762.478874
2015-09-08 15:30:00, 325627.391558
2015-09-08 15:30:05, 328274.679014
2015-09-08 15:30:10, 330845.386798
2015-09-08 15:30:15, 331944.181772
2015-09-08 15:30:20, 333042.976745
2015-09-08 15:30:25, 334141.771719
2015-09-08 15:30:30, 335240.566692
2015-09-08 15:30:35, 336339.361666
2015-09-08 15:30:40, 336649.823626
2015-09-08 15:30:45, 336960.285586
2015-09-08 15:30:50, 337270.747546
2015-09-08 15:30:55, 337581.209506
2015-09-08 15:31:00, 337891.671466
2015-09-08 15:31:05, 338202.133426
2015-09-08 15:31:10, 336730.220615
2015-09-08 15:31:15, 336697.879489
2015-09-08 15:31:20, 338137.451174
2015-09-08 15:31:25, 339577.022858
2015-09-08 15:31:30, 341016.594543
2015-09-08 15:31:35, 342456.166228
2015-09-08 15:31:40, 343895.737912
2015-09-08 15:31:45, 344771.286058
2015-09-08 15:31:50, 345646.834204
2015-09-08 15:31:55, 346522.38235
2015-09-08 15:32:00, 347397.930496
2015-09-08 15:32:05, 348273.478642
2015-09-08 15:32:10, 349149.026788
2015-09-08 15:32:15, 350024.574934
2015-09-08 15:32:20, 349460.551395
2015-09-08 15:32:25, 348896.527857
2015-09-08 15:32:30, 348332.504318
2015-09-08 15:32:35, 347768.480779
2015-09-08 15:32:40, 347204.457241
2015-09-08 15:32:45, 347087.802452
2015-09-08 15:32:50, 347535.171203
2015-09-08 15:32:55, 347982.539953
2015-09-08 15:33:00, 348429.908704
2015-09-08 15:33:05, 348877.277454
2015-09-08 15:33:10, 349324.646205
2015-09-08 15:33:15, 349772.014955
2015-09-08 15:33:20, 350239.712836
2015-09-08 15:33:25, 350707.410717
2015-09-08 15:33:30, 351175.108598
2015-09-08 15:33:35, 351642.80648
2015-09-08 15:33:40, 352635.410161
2015-09-08 15:33:45, 353628.013842
2015-09-08 15:33:50, 354173.248772
2015-09-08 15:33:55, 354718.483703
2015-09-08 15:34:00, 355263.718634
2015-09-08 15:34:05, 355808.953564
2015-09-08 15:34:10, 356410.113037
2015-09-08 15:34:15, 357011.27251
2015-09-08 15:34:20, 357612.431983
2015-09-08 15:34:25, 358193.262326
2015-09-08 15:34:30, 358774.092668
2015-09-08 15:34:35, 359354.92301
2015-09-08 15:34:40, 359935.753353
2015-09-08 15:34:45, 361007.141518
2015-09-08 15:34:50, 362078.529683
2015-09-08 15:34:55, 363149.917848
2015-09-08 15:35:00, 364221.306013
2015-09-08 15:35:05, 365292.694178
2015-09-08 15:35:10, 366364.082343
2015-09-08 15:35:15, 367379.545966
2015-09-08 15:35:20, 368395.009588
2015-09-08 15:35:25, 369410.473211
2015-09-08 15:35:30, 370593.632795
2015-09-08 15:35:35, 371776.792378
2015-09-08 15:35:40, 372969.733211
2015-09-08 15:35:45, 374162.674045
2015-09-08 15:35:50, 372444.321444
2015-09-08 15:35:55, 370725.968844
2015-09-08 15:36:00, 369007.616244
2015-09-08 15:36:05, 367289.263643
2015-09-08 15:36:10, 365570.911043
2015-09-08 15:36:15, 363852.558442
2015-09-08 15:36:20, 362134.205842
2015-09-08 15:36:25, 360415.853242
2015-09-08 15:36:30, 358697.500641
2015-09-08 15:36:35, 356811.45208
2015-09-08 15:36:40, 354925.403518
2015-09-08 15:36:45, 353029.573708
2015-09-08 15:36:50, 351940.98417
2015-09-08 15:36:55, 352748.224444
2015-09-08 15:37:00, 353555.464718
2015-09-08 15:37:05, 354362.704991
2015-09-08 15:37:10, 355169.945265
2015-09-08 15:37:15, 355977.185539
2015-09-08 15:37:20, 356784.425813
2015-09-08 15:37:25, 357591.666086
2015-09-08 15:37:30, 357616.496975
2015-09-08 15:37:35, 357641.327864
2015-09-08 15:37:40, 357666.158753
2015-09-08 15:37:45, 357690.989641
2015-09-08 15:37:50, 357715.82053
2015-09-08 15:37:55, 356933.411145
2015-09-08 15:38:00, 356151.00176
2015-09-08 15:38:05, 355368.592375
2015-09-08 15:38:10, 354586.18299
2015-09-08 15:38:15, 353803.773606
2015-09-08 15:38:20, 351294.242166
2015-09-08 15:38:25, 348784.710727
2015-09-08 15:38:30, 346275.179288
2015-09-08 15:38:35, 344548.057234
2015-09-08 15:38:40, 342820.93518
2015-09-08 15:38:45, 341093.813126
2015-09-08 15:38:50, 339366.691072
2015-09-08 15:38:55, 337639.569017
2015-09-08 15:39:00, 335912.446963
2015-09-08 15:39:05, 334185.324909
2015-09-08 15:39:10, 332458.202855
2015-09-08 15:39:15, 330731.080801
2015-09-08 15:39:20, 331136.043865
2015-09-08 15:39:25, 332902.586777
2015-09-08 15:39:30, 334669.129689
2015-09-08 15:39:35, 336435.672601
2015-09-08 15:39:40, 338202.215513
2015-09-08 15:39:45, 339968.758425
2015-09-08 15:39:50, 341735.301337
2015-09-08 15:39:55, 343501.844249
2015-09-08 15:40:00, 345268.38716
2015-09-08 15:40:05, 347034.930072
2015-09-08 15:40:10, 348801.472984
2015-09-08 15:40:15, 350568.015896
2015-09-08 15:40:20, 352334.558808
2015-09-08 15:40:25, 353167.958351
2015-09-08 15:40:30, 354366.900101
2015-09-08 15:40:35, 355565.841852
2015-09-08 15:40:40, 356764.783602
2015-09-08 15:40:45, 357962.042849
2015-09-08 15:40:50, 359159.302096
2015-09-08 15:40:55, 360356.561343
2015-09-08 15:41:00, 361553.820591
2015-09-08 15:41:05, 362751.079838
2015-09-08 15:41:10, 363948.339085
2015-09-08 15:41:15, 365145.598332
2015-09-08 15:41:20, 366342.857579
2015-09-08 15:41:25, 367540.116826
2015-09-08 15:41:30, 367538.434323
2015-09-08 15:41:35, 367536.751819
2015-09-08 15:41:40, 367535.069316
2015-09-08 15:41:45, 367753.672556
2015-09-08 15:41:50, 367973.9583
2015-09-08 15:41:55, 367567.821051
2015-09-08 15:42:00, 366031.033462
2015-09-08 15:42:05, 364494.245873
2015-09-08 15:42:10, 362957.458284
2015-09-08 15:42:15, 361420.670695
2015-09-08 15:42:20, 359883.883106
2015-09-08 15:42:25, 358347.095517
2015-09-08 15:42:30, 356810.307928
2015-09-08 15:42:35, 355273.520339
2015-09-08 15:42:40, 353736.732751
2015-09-08 15:42:45, 352199.945162
2015-09-08 15:42:50, 350442.871829
2015-09-08 15:42:55, 348685.798497
2015-09-08 15:43:00, 348294.175574
2015-09-08 15:43:05, 349033.202991
2015-09-08 15:43:10, 349772.230409
2015-09-08 15:43:15, 350701.11543
2015-09-08 15:43:20, 351630.000452
2015-09-08 15:43:25, 352558.885473
2015-09-08 15:43:30, 353487.770495
2015-09-08 15:43:35, 354416.655516
2015-09-08 15:43:40, 355345.540538
2015-09-08 15:43:45, 356775.157644
2015-09-08 15:43:50, 358204.774751
2015-09-08 15:43:55, 359634.391858
2015-09-08 15:44:00, 361064.008965
2015-09-08 15:44:05, 361017.595898
2015-09-08 15:44:10, 360971.182832
2015-09-08 15:44:15, 360924.769765
2015-09-08 15:44:20, 360688.499094
2015-09-08 15:44:25, 360452.228424
2015-09-08 15:44:30, 360215.957753
2015-09-08 15:44:35, 359979.687082
2015-09-08 15:44:40, 359743.416411
2015-09-08 15:44:45, 359507.14574
2015-09-08 15:44:50, 358770.142984
2015-09-08 15:44:55, 358033.140228
2015-09-08 15:45:00, 357296.137472
2015-09-08 15:45:05, 357603.919224
2015-09-08 15:45:10, 358648.703731
2015-09-08 15:45:15, 359693.488239
2015-09-08 15:45:20, 360738.272747
2015-09-08 15:45:25, 361783.057254
2015-09-08 15:45:30, 362827.841762
2015-09-08 15:45:35, 363872.626269
2015-09-08 15:45:40, 363318.484245
2015-09-08 15:45:45, 362764.342221
2015-09-08 15:45:50, 362210.200197
2015-09-08 15:45:55, 360147.272929
2015-09-08 15:46:00, 358084.345661
2015-09-08 15:46:05, 356021.418393
2015-09-08 15:46:10, 352913.706617
2015-09-08 15:46:15, 349805.994841
2015-09-08 15:46:20, 346698.283066
2015-09-08 15:46:25, 343590.57129
2015-09-08 15:46:30, 340482.859514
2015-09-08 15:46:35, 337375.147738
2015-09-08 15:46:40, 333491.740906
2015-09-08 15:46:45, 331207.260605
2015-09-08 15:46:50, 328922.780305
2015-09-08 15:46:55, 326638.300004
2015-09-08 15:47:00, 325862.604947
2015-09-08 15:47:05, 325086.90989
2015-09-08 15:47:10, 324311.214834
2015-09-08 15:47:15, 323535.519777
2015-09-08 15:47:20, 322759.82472
2015-09-08 15:47:25, 321984.129664
2015-09-08 15:47:30, 321208.434607
2015-09-08 15:47:35, 320432.73955
2015-09-08 15:47:40, 320734.306859
2015-09-08 15:47:45, 321811.569224
2015-09-08 15:47:50, 323061.134304
2015-09-08 15:47:55, 324310.699385
2015-09-08 15:48:00, 325560.264466
2015-09-08 15:48:05, 326809.829547
2015-09-08 15:48:10, 328059.394627
2015-09-08 15:48:15, 329308.959708
2015-09-08 15:48:20, 330558.524789
2015-09-08 15:48:25, 331808.089869
2015-09-08 15:48:30, 333057.65495
2015-09-08 15:48:35, 334307.220031
2015-09-08 15:48:40, 335556.785112
2015-09-08 15:48:45, 336449.427823
2015-09-08 15:48:50, 337342.070533
2015-09-08 15:48:55, 338062.410529
2015-09-08 15:49:00, 338782.750524
2015-09-08 15:49:05, 339503.090519
2015-09-08 15:49:10, 340223.430514
2015-09-08 15:49:15, 340943.770509
2015-09-08 15:49:20, 341664.110505
2015-09-08 15:49:25, 342384.4505
2015-09-08 15:49:30, 344510.524705
2015-09-08 15:49:35, 346636.598911
2015-09-08 15:49:40, 348762.673116
2015-09-08 15:49:45, 350888.747322
2015-09-08 15:49:50, 352294.481532
2015-09-08 15:49:55, 353700.215742
2015-09-08 15:50:00, 355105.949953
2015-09-08 15:50:05, 356511.684163
2015-09-08 15:50:10, 357917.418373
2015-09-08 15:50:15, 359323.152584
2015-09-08 15:50:20, 361419.248392
2015-09-08 15:50:25, 363515.344201
2015-09-08 15:50:30, 365611.44001
2015-09-08 15:50:35, 366301.801608
2015-09-08 15:50:40, 366992.163207
2015-09-08 15:50:45, 367682.524805
2015-09-08 15:50:50, 368921.326665
2015-09-08 15:50:55, 370160.128524
2015-09-08 15:51:00, 371398.930384
2015-09-08 15:51:05, 371214.379287
2015-09-08 15:51:10, 371029.82819
2015-09-08 15:51:15, 368944.792514
2015-09-08 15:51:20, 366859.756837
2015-09-08 15:51:25, 364084.359562
2015-09-08 15:51:30, 361308.962287
2015-09-08 15:51:35, 358533.565012
2015-09-08 15:51:40, 355758.167738
2015-09-08 15:51:45, 352982.770463
2015-09-08 15:51:50, 350207.373188
2015-09-08 15:51:55, 346883.535652
2015-09-08 15:52:00, 343559.698116
2015-09-08 15:52:05, 340235.86058
2015-09-08 15:52:10, 338335.376
2015-09-08 15:52:15, 337854.524885
2015-09-08 15:52:20, 339274.15835
2015-09-08 15:52:25, 340693.791816
2015-09-08 15:52:30, 342912.736569
2015-09-08 15:52:35, 345131.681323
2015-09-08 15:52:40, 346062.166788
2015-09-08 15:52:45, 346992.652254
2015-09-08 15:52:50, 345809.084424
2015-09-08 15:52:55, 344625.516593
2015-09-08 15:53:00, 343441.948763
2015-09-08 15:53:05, 342258.380933
2015-09-08 15:53:10, 341074.813103
2015-09-08 15:53:15, 339891.245272
2015-09-08 15:53:20, 337288.043977
2015-09-08 15:53:25, 334684.842682
2015-09-08 15:53:30, 332081.641386
2015-09-08 15:53:35, 328679.128802
2015-09-08 15:53:40, 325276.616218
2015-09-08 15:53:45, 323162.562923
2015-09-08 15:53:50, 322541.119306
2015-09-08 15:53:55, 324235.54001
2015-09-08 15:54:00, 325929.960715
2015-09-08 15:54:05, 327624.38142
2015-09-08 15:54:10, 329318.802124
2015-09-08 15:54:15, 331013.222829
2015-09-08 15:54:20, 333566.961333
2015-09-08 15:54:25, 336120.699836
2015-09-08 15:54:30, 338674.43834
2015-09-08 15:54:35, 341228.176844
2015-09-08 15:54:40, 343781.915347
2015-09-08 15:54:45, 346335.653851
2015-09-08 15:54:50, 348889.392355
2015-09-08 15:54:55, 349950.52118
2015-09-08 15:55:00, 350809.838979
2015-09-08 15:55:05, 351669.156778
2015-09-08 15:55:10, 352752.880977
2015-09-08 15:55:15, 354368.078269
2015-09-08 15:55:20, 355983.275561
2015-09-08 15:55:25, 356739.155053
2015-09-08 15:55:30, 357495.034546
2015-09-08 15:55:35, 358250.914039
2015-09-08 15:55:40, 359006.793532
2015-09-08 15:55:45, 359762.673025
2015-09-08 15:55:50, 360518.552518
2015-09-08 15:55:55, 361274.432011
2015-09-08 15:56:00, 362030.311503
2015-09-08 15:56:05, 362786.190996
2015-09-08 15:56:10, 363542.070489
2015-09-08 15:56:15, 363774.761466
2015-09-08 15:56:20, 363475.97935
2015-09-08 15:56:25, 363177.197234
2015-09-08 15:56:30, 362878.415118
2015-09-08 15:56:35, 362579.633003
2015-09-08 15:56:40, 362280.850887
2015-09-08 15:56:45, 361979.200147
2015-09-08 15:56:50, 361380.26504
2015-09-08 15:56:55, 360151.729499
2015-09-08 15:57:00, 358923.193959
2015-09-08 15:57:05, 357694.658418
2015-09-08 15:57:10, 356466.122878
2015-09-08 15:57:15, 355237.587337
2015-09-08 15:57:20, 354307.833913
2015-09-08 15:57:25, 353378.080488
2015-09-08 15:57:30, 352448.327064
2015-09-08 15:57:35, 351518.573639
2015-09-08 15:57:40, 350588.820214
2015-09-08 15:57:45, 349659.06679
2015-09-08 15:57:50, 348732.181989
2015-09-08 15:57:55, 348157.258089
2015-09-08 15:58:00, 348211.934622
2015-09-08 15:58:05, 348266.611156
2015-09-08 15:58:10, 348321.28769
2015-09-08 15:58:15, 347936.647933
2015-09-08 15:58:20, 347552.008177
2015-09-08 15:58:25, 347167.368421
2015-09-08 15:58:30, 346782.728665
2015-09-08 15:58:35, 346398.088909
2015-09-08 15:58:40, 346013.449153
2015-09-08 15:58:45, 345628.809396
2015-09-08 15:58:50, 345244.16964
2015-09-08 15:58:55, 344859.529884
2015-09-08 15:59:00, 344420.213594
2015-09-08 15:59:05, 343980.897305
2015-09-08 15:59:10, 343541.581015
2015-09-08 15:59:15, 344640.57906
2015-09-08 15:59:20, 346178.893394
2015-09-08 15:59:25, 347717.207728
2015-09-08 15:59:30, 349680.645821
2015-09-08 15:59:35, 351644.083914
2015-09-08 15:59:40, 353607.522006
2015-09-08 15:59:45, 355570.960099
2015-09-08 15:59:50, 357534.398192
2015-09-08 15:59:55, 359497.836285
2015-09-08 16:00:00, 361461.274377
2015-09-08 16:00:05, 363746.074961
2015-09-08 16:00:10, 366640.909897
2015-09-08 16:00:15, 369535.744832
2015-09-08 16:00:20, 369682.020646
2015-09-08 16:00:25, 368119.549711
2015-09-08 16:00:30, 366557.078776
2015-09-08 16:00:35, 364569.484083
2015-09-08 16:00:40, 362581.88939
2015-09-08 16:00:45, 360594.294697
2015-09-08 16:00:50, 358606.700004
2015-09-08 16:00:55, 356619.105311
2015-09-08 16:01:00, 354631.510618
2015-09-08 16:01:05, 352643.915925
2015-09-08 16:01:10, 350334.958741
2015-09-08 16:01:15, 347415.967205
2015-09-08 16:01:20, 344496.97567
2015-09-08 16:01:25, 343071.132858
2015-09-08 16:01:30, 344407.179972
2015-09-08 16:01:35, 345743.227087
2015-09-08 16:01:40, 347079.274201
2015-09-08 16:01:45, 347976.832842
2015-09-08 16:01:50, 348874.391482
2015-09-08 16:01:55, 349771.950123
2015-09-08 16:02:00, 350669.508764
2015-09-08 16:02:05, 351567.067404
2015-09-08 16:02:10, 352464.626045
2015-09-08 16:02:15, 353362.184686
2015-09-08 16:02:20, 354259.743326
2015-09-08 16:02:25, 355157.301967
2015-09-08 16:02:30, 355771.956671
2015-09-08 16:02:35, 355333.468197
2015-09-08 16:02:40, 354894.979724
2015-09-08 16:02:45, 355506.916815
2015-09-08 16:02:50, 356557.34238
2015-09-08 16:02:55, 357607.767946
2015-09-08 16:03:00, 358669.548753
2015-09-08 16:03:05, 359751.820447
2015-09-08 16:03:10, 361279.479509
2015-09-08 16:03:15, 362807.138572
2015-09-08 16:03:20, 364970.993953
2015-09-08 16:03:25, 367134.849334
2015-09-08 16:03:30, 369298.704715
2015-09-08 16:03:35, 371462.560096
2015-09-08 16:03:40, 373626.415477
2015-09-08 16:03:45, 375790.270859
2015-09-08 16:03:50, 376903.700674
2015-09-08 16:03:55, 378017.13049
2015-09-08 16:04:00, 379130.560306
2015-09-08 16:04:05, 379700.503227
2015-09-08 16:04:10, 380249.955262
2015-09-08 16:04:15, 380354.019927
2015-09-08 16:04:20, 380458.084593
2015-09-08 16:04:25, 379925.95294
2015-09-08 16:04:30, 379393.821287
2015-09-08 16:04:35, 378861.689634
2015-09-08 16:04:40, 378329.557981
2015-09-08 16:04:45, 377797.426328
2015-09-08 16:04:50, 377265.294675
2015-09-08 16:04:55, 376733.163022
2015-09-08 16:05:00, 376201.031369
2015-09-08 16:05:05, 377125.208645
2015-09-08 16:05:10, 378581.517573
2015-09-08 16:05:15, 380191.793745
2015-09-08 16:05:20, 379477.731065
2015-09-08 16:05:25, 378763.668384
2015-09-08 16:05:30, 378049.605703
2015-09-08 16:05:35, 377335.543023
2015-09-08 16:05:40, 376621.480342
2015-09-08 16:05:45, 375907.417661
2015-09-08 16:05:50, 375193.354981
2015-09-08 16:05:55, 374479.2923
2015-09-08 16:06:00, 373765.229619
2015-09-08 16:06:05, 371451.633458
2015-09-08 16:06:10, 367681.728368
2015-09-08 16:06:15, 363911.823278
2015-09-08 16:06:20, 359536.971591
2015-09-08 16:06:25, 357486.458756
2015-09-08 16:06:30, 355435.945922
2015-09-08 16:06:35, 353385.433087
2015-09-08 16:06:40, 351334.920253
2015-09-08 16:06:45, 349284.407418
2015-09-08 16:06:50, 346643.395038
2015-09-08 16:06:55, 343752.784948
2015-09-08 16:07:00, 340862.174858
2015-09-08 16:07:05, 337971.564769
2015-09-08 16:07:10, 336680.48816
2015-09-08 16:07:15, 335389.41155
2015-09-08 16:07:20, 334098.334941
2015-09-08 16:07:25, 333258.237686
2015-09-08 16:07:30, 332418.140431
2015-09-08 16:07:35, 331578.043176
2015-09-08 16:07:40, 330737.94592
2015-09-08 16:07:45, 329897.848665
2015-09-08 16:07:50, 329057.75141
2015-09-08 16:07:55, 329654.616632
2015-09-08 16:08:00, 330501.079563
2015-09-08 16:08:05, 331347.542495
2015-09-08 16:08:10, 332194.005426
2015-09-08 16:08:15, 333040.468358
2015-09-08 16:08:20, 333886.931289
2015-09-08 16:08:25, 334733.394221
2015-09-08 16:08:30, 335579.857152
2015-09-08 16:08:35, 336426.320084
2015-09-08 16:08:40, 339744.502499
2015-09-08 16:08:45, 343062.684914
2015-09-08 16:08:50, 346380.86733
2015-09-08 16:08:55, 349699.049745
2015-09-08 16:09:00, 351473.417248
2015-09-08 16:09:05, 353247.784752
2015-09-08 16:09:10, 355022.152255
2015-09-08 16:09:15, 356796.519758
2015-09-08 16:09:20, 358570.887262
2015-09-08 16:09:25, 360345.254765
2015-09-08 16:09:30, 362119.622269
2015-09-08 16:09:35, 363893.989772
2015-09-08 16:09:40, 365668.357275
2015-09-08 16:09:45, 364971.005295
2015-09-08 16:09:50, 364273.653315
2015-09-08 16:09:55, 363576.301334
2015-09-08 16:10:00, 363542.387509
2015-09-08 16:10:05, 364205.825663
2015-09-08 16:10:10, 364869.263818
2015-09-08 16:10:15, 365532.701972
2015-09-08 16:10:20, 366196.140127
2015-09-08 16:10:25, 366859.578282
2015-09-08 16:10:30, 367523.016436
2015-09-08 16:10:35, 368186.454591
2015-09-08 16:10:40, 368849.892746
2015-09-08 16:10:45, 370216.072154
2015-09-08 16:10:50, 371582.251563
2015-09-08 16:10:55, 371890.090846
2015-09-08 16:11:00, 372197.930129
2015-09-08 16:11:05, 371842.331257
2015-09-08 16:11:10, 371486.732386
2015-09-08 16:11:15, 371131.133514
2015-09-08 16:11:20, 370775.534643
2015-09-08 16:11:25, 370419.30498
2015-09-08 16:11:30, 369824.878802
2015-09-08 16:11:35, 368396.413622
2015-09-08 16:11:40, 366967.948443
2015-09-08 16:11:45, 365539.483264
2015-09-08 16:11:50, 363408.276831
2015-09-08 16:11:55, 361277.070399
2015-09-08 16:12:00, 360204.204091
2015-09-08 16:12:05, 359131.337783
2015-09-08 16:12:10, 358058.471476
2015-09-08 16:12:15, 356985.605168
2015-09-08 16:12:20, 355912.738861
2015-09-08 16:12:25, 354743.323668
2015-09-08 16:12:30, 352617.850828
2015-09-08 16:12:35, 350730.574505
2015-09-08 16:12:40, 349677.337182
2015-09-08 16:12:45, 348624.09986
2015-09-08 16:12:50, 347570.862537
2015-09-08 16:12:55, 346517.625214
2015-09-08 16:13:00, 345464.387891
2015-09-08 16:13:05, 344411.150568
2015-09-08 16:13:10, 343357.913245
2015-09-08 16:13:15, 342304.675922
2015-09-08 16:13:20, 341251.4386
2015-09-08 16:13:25, 340198.201277
2015-09-08 16:13:30, 339867.928483
2015-09-08 16:13:35, 340494.344127
2015-09-08 16:13:40, 341120.759772
2015-09-08 16:13:45, 341747.175416
2015-09-08 16:13:50, 342373.59106
2015-09-08 16:13:55, 343000.006705
2015-09-08 16:14:00, 343626.422349
2015-09-08 16:14:05, 346408.404235
2015-09-08 16:14:10, 350376.119195
2015-09-08 16:14:15, 354343.834155
2015-09-08 16:14:20, 358311.549115
2015-09-08 16:14:25, 362279.264076
2015-09-08 16:14:30, 366246.979036
2015-09-08 16:14:35, 367075.141559
2015-09-08 16:14:40, 367903.304082
2015-09-08 16:14:45, 368731.466606
2015-09-08 16:14:50, 369559.629129
2015-09-08 16:14:55, 370387.791652
2015-09-08 16:15:00, 371215.954176
2015-09-08 16:15:05, 371279.18576
2015-09-08 16:15:10, 367976.435456
2015-09-08 16:15:15, 363487.952078
2015-09-08 16:15:20, 358999.468699
2015-09-08 16:15:25, 354510.985321
2015-09-08 16:15:30, 350022.501943
2015-09-08 16:15:35, 345534.018564
2015-09-08 16:15:40, 343558.671978
2015-09-08 16:15:45, 341583.325392
2015-09-08 16:15:50, 339607.978807
2015-09-08 16:15:55, 337632.632221
2015-09-08 16:16:00, 335657.285635
2015-09-08 16:16:05, 333681.939049
2015-09-08 16:16:10, 334393.903937
2015-09-08 16:16:15, 337022.979692
2015-09-08 16:16:20, 339973.704521
2015-09-08 16:16:25, 342924.429349
2015-09-08 16:16:30, 345851.9181
2015-09-08 16:16:35, 348779.406852
2015-09-08 16:16:40, 351706.895603
2015-09-08 16:16:45, 353740.214636
2015-09-08 16:16:50, 355773.533669
2015-09-08 16:16:55, 357806.852702
2015-09-08 16:17:00, 359840.171735
2015-09-08 16:17:05, 361873.490767
2015-09-08 16:17:10, 363906.8098
2015-09-08 16:17:15, 364017.748297
2015-09-08 16:17:20, 363421.991575
2015-09-08 16:17:25, 362504.58578
2015-09-08 16:17:30, 361498.988085
2015-09-08 16:17:35, 360516.626467
2015-09-08 16:17:40, 359534.26485
2015-09-08 16:17:45, 358551.903232
2015-09-08 16:17:50, 358463.711333
2015-09-08 16:17:55, 358375.519434
2015-09-08 16:18:00, 358287.327535
2015-09-08 16:18:05, 358199.135636
2015-09-08 16:18:10, 358110.943737
2015-09-08 16:18:15, 358022.751838
2015-09-08 16:18:20, 357934.559939
2015-09-08 16:18:25, 357846.36804
2015-09-08 16:18:30, 358079.821125
2015-09-08 16:18:35, 358401.466109
2015-09-08 16:18:40, 358149.990914
2015-09-08 16:18:45, 357862.45967
2015-09-08 16:18:50, 357574.928425
2015-09-08 16:18:55, 356316.301695
2015-09-08 16:19:00, 355057.674964
2015-09-08 16:19:05, 353799.048234
2015-09-08 16:19:10, 352540.421503
2015-09-08 16:19:15, 351281.794773
2015-09-08 16:19:20, 350023.168042
2015-09-08 16:19:25, 348764.541312
2015-09-08 16:19:30, 347505.914581
2015-09-08 16:19:35, 345925.642866
2015-09-08 16:19:40, 344345.371152
2015-09-08 16:19:45, 343338.219616
2015-09-08 16:19:50, 342367.12413
2015-09-08 16:19:55, 343134.425754
2015-09-08 16:20:00, 344872.822864
2015-09-08 16:20:05, 346611.219974
2015-09-08 16:20:10, 348349.617084
2015-09-08 16:20:15, 350088.014193
2015-09-08 16:20:20, 351826.411303
2015-09-08 16:20:25, 353564.808413
2015-09-08 16:20:30, 355303.205523
2015-09-08 16:20:35, 357313.370811
2015-09-08 16:20:40, 359323.536098
2015-09-08 16:20:45, 361333.701386
2015-09-08 16:20:50, 363343.866673
2015-09-08 16:20:55, 365354.031961
2015-09-08 16:21:00, 366172.719254
2015-09-08 16:21:05, 367068.27924
2015-09-08 16:21:10, 367963.839226
2015-09-08 16:21:15, 369847.520255
2015-09-08 16:21:20, 371731.201285
2015-09-08 16:21:25, 373614.882314
2015-09-08 16:21:30, 373849.055771
2015-09-08 16:21:35, 374083.229229
2015-09-08 16:21:40, 374045.634509
2015-09-08 16:21:45, 374008.039788
2015-09-08 16:21:50, 373970.445068
2015-09-08 16:21:55, 373932.850348
2015-09-08 16:22:00, 373895.255628
2015-09-08 16:22:05, 373310.741792
2015-09-08 16:22:10, 372649.355263
2015-09-08 16:22:15, 371987.968735
2015-09-08 16:22:20, 370338.461163
2015-09-08 16:22:25, 368688.953591
2015-09-08 16:22:30, 367654.259299
2015-09-08 16:22:35, 368481.299459
2015-09-08 16:22:40, 369308.339619
2015-09-08 16:22:45, 370135.37978
2015-09-08 16:22:50, 370962.41994
2015-09-08 16:22:55, 371789.460101
2015-09-08 16:23:00, 372616.500261
2015-09-08 16:23:05, 373443.540422
2015-09-08 16:23:10, 374270.580582
2015-09-08 16:23:15, 375070.955887
2015-09-08 16:23:20, 375871.331191
2015-09-08 16:23:25, 376671.706496
2015-09-08 16:23:30, 375452.232148
2015-09-08 16:23:35, 373617.944521
2015-09-08 16:23:40, 371571.430012
2015-09-08 16:23:45, 369524.915504
2015-09-08 16:23:50, 367478.400996
2015-09-08 16:23:55, 365431.886487
2015-09-08 16:24:00, 363385.371979
2015-09-08 16:24:05, 361338.85747
2015-09-08 16:24:10, 359292.342962
2015-09-08 16:24:15, 357245.828454
2015-09-08 16:24:20, 355225.978801
2015-09-08 16:24:25, 353206.129148
2015-09-08 16:24:30, 351644.11048
2015-09-08 16:24:35, 352101.941464
2015-09-08 16:24:40, 352559.772448
2015-09-08 16:24:45, 353017.603432
2015-09-08 16:24:50, 353475.434416
2015-09-08 16:24:55, 353933.2654
2015-09-08 16:25:00, 354391.096384
2015-09-08 16:25:05, 354848.927368
2015-09-08 16:25:10, 355306.758352
2015-09-08 16:25:15, 356729.935068
2015-09-08 16:25:20, 354351.641766
2015-09-08 16:25:25, 351973.348463
2015-09-08 16:25:30, 349595.055161
2015-09-08 16:25:35, 346758.930875
2015-09-08 16:25:40, 343922.806588
2015-09-08 16:25:45, 340579.210789
2015-09-08 16:25:50, 337235.614989
2015-09-08 16:25:55, 333892.019189
2015-09-08 16:26:00, 330548.423389
2015-09-08 16:26:05, 327204.82759
2015-09-08 16:26:10, 323861.23179
2015-09-08 16:26:15, 320517.63599
2015-09-08 16:26:20, 316208.694459
2015-09-08 16:26:25, 315701.222946
2015-09-08 16:26:30, 315193.751432
2015-09-08 16:26:35, 314686.279919
2015-09-08 16:26:40, 314178.808406
2015-09-08 16:26:45, 314730.428161
2015-09-08 16:26:50, 315789.519429
2015-09-08 16:26:55, 316848.610697
2015-09-08 16:27:00, 317907.701966
2015-09-08 16:27:05, 320358.956383
2015-09-08 16:27:10, 322810.2108
2015-09-08 16:27:15, 325261.465218
2015-09-08 16:27:20, 327712.719635
2015-09-08 16:27:25, 330429.971927
2015-09-08 16:27:30, 333147.224219
2015-09-08 16:27:35, 335864.476512
2015-09-08 16:27:40, 338581.728804
2015-09-08 16:27:45, 342557.257593
2015-09-08 16:27:50, 345473.695113
2015-09-08 16:27:55, 349724.471325
2015-09-08 16:28:00, 353975.247536
2015-09-08 16:28:05, 358226.023747
2015-09-08 16:28:10, 361084.636809
2015-09-08 16:28:15, 363943.24987
2015-09-08 16:28:20, 366801.862932
2015-09-08 16:28:25, 369660.475994
2015-09-08 16:28:30, 372432.162881
2015-09-08 16:28:35, 375203.849767
2015-09-08 16:28:40, 377547.123127
2015-09-08 16:28:45, 379495.135251
2015-09-08 16:28:50, 380184.870878
2015-09-08 16:28:55, 380874.606505
2015-09-08 16:29:00, 379192.543507
2015-09-08 16:29:05, 377510.480509
2015-09-08 16:29:10, 375828.417511
2015-09-08 16:29:15, 374146.354513
2015-09-08 16:29:20, 372464.291514
2015-09-08 16:29:25, 370782.228516
2015-09-08 16:29:30, 369100.165518
2015-09-08 16:29:35, 367239.030821
2015-09-08 16:29:40, 365377.896124
2015-09-08 16:29:45, 363945.174953
2015-09-08 16:29:50, 362907.715018
2015-09-08 16:29:55, 361870.255083
2015-09-08 16:30:00, 360998.307643
2015-09-08 16:30:05, 361163.820138
2015-09-08 16:30:10, 361329.332632
2015-09-08 16:30:15, 359595.34825
2015-09-08 16:30:20, 357861.363867
2015-09-08 16:30:25, 356127.379485
2015-09-08 16:30:30, 354393.395102
2015-09-08 16:30:35, 352659.41072
2015-09-08 16:30:40, 350922.604316
2015-09-08 16:30:45, 349185.797913
2015-09-08 16:30:50, 345936.356803
2015-09-08 16:30:55, 342686.915692
2015-09-08 16:31:00, 339437.474582
2015-09-08 16:31:05, 336022.520977
2015-09-08 16:31:10, 332607.567372
2015-09-08 16:31:15, 329192.613767
2015-09-08 16:31:20, 327677.157039
2015-09-08 16:31:25, 326161.700311
2015-09-08 16:31:30, 324646.243583
2015-09-08 16:31:35, 323130.786855
2015-09-08 16:31:40, 321615.330128
2015-09-08 16:31:45, 320102.69542
2015-09-08 16:31:50, 320680.901702
2015-09-08 16:31:55, 322771.742691
2015-09-08 16:32:00, 324862.58368
2015-09-08 16:32:05, 326953.424668
2015-09-08 16:32:10, 329044.265657
2015-09-08 16:32:15, 331625.600905
2015-09-08 16:32:20, 334206.936152
2015-09-08 16:32:25, 336788.2714
2015-09-08 16:32:30, 339369.606648
2015-09-08 16:32:35, 341950.941895
2015-09-08 16:32:40, 344532.277143
2015-09-08 16:32:45, 347113.612391
2015-09-08 16:32:50, 349694.947638
2015-09-08 16:32:55, 350185.441897
2015-09-08 16:33:00, 354046.761234
2015-09-08 16:33:05, 357909.860029
2015-09-08 16:33:10, 361772.958825
2015-09-08 16:33:15, 365636.05762
2015-09-08 16:33:20, 368505.51102
2015-09-08 16:33:25, 371374.964419
2015-09-08 16:33:30, 374244.417818
2015-09-08 16:33:35, 377113.871218
2015-09-08 16:33:40, 379983.324617
2015-09-08 16:33:45, 382852.778016
2015-09-08 16:33:50, 385722.231415
2015-09-08 16:33:55, 388591.684815
2015-09-08 16:34:00, 391461.138214
2015-09-08 16:34:05, 390959.766536
2015-09-08 16:34:10, 390456.615398
2015-09-08 16:34:15, 389953.464261
2015-09-08 16:34:20, 391446.043075
2015-09-08 16:34:25, 393856.408485
2015-09-08 16:34:30, 395812.315141
2015-09-08 16:34:35, 397689.216555
2015-09-08 16:34:40, 398940.235963
2015-09-08 16:34:45, 400191.255371
2015-09-08 16:34:50, 401442.274779
2015-09-08 16:34:55, 402693.294186
2015-09-08 16:35:00, 403944.313594
2015-09-08 16:35:05, 404307.332079
2015-09-08 16:35:10, 404670.350564
2015-09-08 16:35:15, 405033.369048
2015-09-08 16:35:20, 405396.387533
2015-09-08 16:35:25, 403763.676066
2015-09-08 16:35:30, 401716.32914
2015-09-08 16:35:35, 400123.440969
2015-09-08 16:35:40, 398609.55804
2015-09-08 16:35:45, 397721.557116
2015-09-08 16:35:50, 396833.556193
2015-09-08 16:35:55, 394747.05751
2015-09-08 16:36:00, 391020.855936
2015-09-08 16:36:05, 387294.654363
2015-09-08 16:36:10, 384456.453712
2015-09-08 16:36:15, 381618.253062
2015-09-08 16:36:20, 378780.052412
2015-09-08 16:36:25, 375941.851761
2015-09-08 16:36:30, 373103.651111
2015-09-08 16:36:35, 370265.450461
2015-09-08 16:36:40, 367427.24981
2015-09-08 16:36:45, 364589.04916
2015-09-08 16:36:50, 361750.84851
2015-09-08 16:36:55, 358912.647859
2015-09-08 16:37:00, 358414.308545
2015-09-08 16:37:05, 359413.460957
2015-09-08 16:37:10, 358386.037227
2015-09-08 16:37:15, 357358.613497
2015-09-08 16:37:20, 356331.189766
2015-09-08 16:37:25, 355303.766036
2015-09-08 16:37:30, 354276.342306
2015-09-08 16:37:35, 353248.918576
2015-09-08 16:37:40, 352221.494845
2015-09-08 16:37:45, 351194.071115
2015-09-08 16:37:50, 350166.647385
2015-09-08 16:37:55, 349139.223655
2015-09-08 16:38:00, 348111.799924
2015-09-08 16:38:05, 345943.012618
2015-09-08 16:38:10, 345165.612433
2015-09-08 16:38:15, 346196.633975
2015-09-08 16:38:20, 347227.655518
2015-09-08 16:38:25, 348258.677061
2015-09-08 16:38:30, 349289.698603
2015-09-08 16:38:35, 350320.720146
2015-09-08 16:38:40, 351351.741689
2015-09-08 16:38:45, 352382.763231
2015-09-08 16:38:50, 353413.784774
2015-09-08 16:38:55, 353610.042261
2015-09-08 16:39:00, 353734.066622
2015-09-08 16:39:05, 353858.090984
2015-09-08 16:39:10, 353982.115345
2015-09-08 16:39:15, 352856.96375
2015-09-08 16:39:20, 351949.966569
2015-09-08 16:39:25, 351042.969388
2015-09-08 16:39:30, 350135.972207
2015-09-08 16:39:35, 349228.975025
2015-09-08 16:39:40, 348321.977844
2015-09-08 16:39:45, 347414.980663
2015-09-08 16:39:50, 346507.983482
2015-09-08 16:39:55, 345600.986301
2015-09-08 16:40:00, 346075.00238
2015-09-08 16:40:05, 345110.38619
2015-09-08 16:40:10, 344145.77
2015-09-08 16:40:15, 343181.15381
2015-09-08 16:40:20, 342133.770619
2015-09-08 16:40:25, 341086.387427
2015-09-08 16:40:30, 340039.004236
2015-09-08 16:40:35, 338991.621044
2015-09-08 16:40:40, 337944.237852
2015-09-08 16:40:45, 336896.854661
2015-09-08 16:40:50, 335849.471469
2015-09-08 16:40:55, 334802.088278
2015-09-08 16:41:00, 333754.705086
2015-09-08 16:41:05, 332161.072691
2015-09-08 16:41:10, 332078.305689
2015-09-08 16:41:15, 331995.538687
2015-09-08 16:41:20, 332931.760875
2015-09-08 16:41:25, 334257.737571
2015-09-08 16:41:30, 335583.714268
2015-09-08 16:41:35, 336909.690965
2015-09-08 16:41:40, 337733.970227
2015-09-08 16:41:45, 338404.442462
2015-09-08 16:41:50, 338660.750217
2015-09-08 16:41:55, 338709.644438
2015-09-08 16:42:00, 338758.538659
2015-09-08 16:42:05, 338241.062781
2015-09-08 16:42:10, 337723.586904
2015-09-08 16:42:15, 337206.111026
2015-09-08 16:42:20, 336688.635148
2015-09-08 16:42:25, 335152.170081
2015-09-08 16:42:30, 333308.717507
2015-09-08 16:42:35, 331465.264932
2015-09-08 16:42:40, 329262.604728
2015-09-08 16:42:45, 327561.641959
2015-09-08 16:42:50, 326014.486217
2015-09-08 16:42:55, 324881.494955
2015-09-08 16:43:00, 323955.917227
2015-09-08 16:43:05, 323030.339499
2015-09-08 16:43:10, 322671.131869
2015-09-08 16:43:15, 322311.92424
2015-09-08 16:43:20, 321952.71661
2015-09-08 16:43:25, 321593.508981
2015-09-08 16:43:30, 321234.301351
2015-09-08 16:43:35, 320875.093722
2015-09-08 16:43:40, 321210.18231
2015-09-08 16:43:45, 321904.478528
2015-09-08 16:43:50, 322598.774747
2015-09-08 16:43:55, 323293.070965
2015-09-08 16:44:00, 323987.367183
2015-09-08 16:44:05, 321136.890172
2015-09-08 16:44:10, 318286.413161
2015-09-08 16:44:15, 315435.93615
2015-09-08 16:44:20, 312585.45914
2015-09-08 16:44:25, 309734.982129
2015-09-08 16:44:30, 306884.505118
2015-09-08 16:44:35, 304034.028107
2015-09-08 16:44:40, 301183.551096
2015-09-08 16:44:45, 297638.777868
2015-09-08 16:44:50, 294094.004639
2015-09-08 16:44:55, 290549.23141
2015-09-08 16:45:00, 287004.458181
2015-09-08 16:45:05, 286868.20916
2015-09-08 16:45:10, 290276.733369
2015-09-08 16:45:15, 296565.075161
2015-09-08 16:45:20, 302853.416953
2015-09-08 16:45:25, 309257.454692
2015-09-08 16:45:30, 315661.492431
2015-09-08 16:45:35, 322065.53017
2015-09-08 16:45:40, 330721.084567
2015-09-08 16:45:45, 338728.090892
2015-09-08 16:45:50, 346735.097217
2015-09-08 16:45:55, 354742.103541
2015-09-08 16:46:00, 362749.109866
2015-09-08 16:46:05, 369732.860388
2015-09-08 16:46:10, 373308.086702
2015-09-08 16:46:15, 376883.313016
2015-09-08 16:46:20, 377578.721746
2015-09-08 16:46:25, 378274.130476
2015-09-08 16:46:30, 377656.622549
2015-09-08 16:46:35, 377039.114622
2015-09-08 16:46:40, 376421.606695
2015-09-08 16:46:45, 373552.58211
2015-09-08 16:46:50, 371332.105597
2015-09-08 16:46:55, 369111.629084
2015-09-08 16:47:00, 366891.152571
2015-09-08 16:47:05, 364670.676058
2015-09-08 16:47:10, 363473.455348
2015-09-08 16:47:15, 362276.234638
2015-09-08 16:47:20, 361079.013928
2015-09-08 16:47:25, 359881.793217
2015-09-08 16:47:30, 359390.478878
2015-09-08 16:47:35, 360096.385249
2015-09-08 16:47:40, 360802.291619
2015-09-08 16:47:45, 361508.19799
2015-09-08 16:47:50, 362214.104361
2015-09-08 16:47:55, 362141.849324
2015-09-08 16:48:00, 362069.594287
2015-09-08 16:48:05, 361997.33925
2015-09-08 16:48:10, 361670.060249
2015-09-08 16:48:15, 361342.781248
2015-09-08 16:48:20, 361015.502247
2015-09-08 16:48:25, 360688.223245
2015-09-08 16:48:30, 360360.944244
2015-09-08 16:48:35, 359327.758872
2015-09-08 16:48:40, 358294.5735
2015-09-08 16:48:45, 357261.388128
2015-09-08 16:48:50, 356228.202756
2015-09-08 16:48:55, 355195.017385
2015-09-08 16:49:00, 354939.99342
2015-09-08 16:49:05, 354380.153772
2015-09-08 16:49:10, 353820.314124
2015-09-08 16:49:15, 353515.498441
2015-09-08 16:49:20, 353210.682757
2015-09-08 16:49:25, 351815.966669
2015-09-08 16:49:30, 350421.250581
2015-09-08 16:49:35, 349026.534493
2015-09-08 16:49:40, 347631.818405
2015-09-08 16:49:45, 346237.102317
2015-09-08 16:49:50, 344842.386229
2015-09-08 16:49:55, 343447.670141
2015-09-08 16:50:00, 342052.954053
2015-09-08 16:50:05, 340658.237965
2015-09-08 16:50:10, 339568.337561
2015-09-08 16:50:15, 338478.437157
2015-09-08 16:50:20, 337388.536752
2015-09-08 16:50:25, 337422.703477
2015-09-08 16:50:30, 338546.770605
2015-09-08 16:50:35, 339670.837734
2015-09-08 16:50:40, 340794.904863
2015-09-08 16:50:45, 341918.971991
2015-09-08 16:50:50, 343043.03912
2015-09-08 16:50:55, 343272.513342
2015-09-08 16:51:00, 343501.987563
2015-09-08 16:51:05, 343731.461785
2015-09-08 16:51:10, 343960.936006
2015-09-08 16:51:15, 344190.410227
2015-09-08 16:51:20, 344419.884449
2015-09-08 16:51:25, 344649.35867
2015-09-08 16:51:30, 343754.765763
2015-09-08 16:51:35, 342860.172856
2015-09-08 16:51:40, 341965.579949
2015-09-08 16:51:45, 341070.987041
2015-09-08 16:51:50, 340176.394134
2015-09-08 16:51:55, 340784.169415
2015-09-08 16:52:00, 342286.537604
2015-09-08 16:52:05, 343788.905792
2015-09-08 16:52:10, 345291.273981
2015-09-08 16:52:15, 346793.642169
2015-09-08 16:52:20, 348296.010358
2015-09-08 16:52:25, 349798.378547
2015-09-08 16:52:30, 352237.315937
2015-09-08 16:52:35, 354676.253327
2015-09-08 16:52:40, 357115.190717
2015-09-08 16:52:45, 359554.128106
2015-09-08 16:52:50, 361993.065496
2015-09-08 16:52:55, 364432.002886
2015-09-08 16:53:00, 363994.439878
2015-09-08 16:53:05, 363556.87687
2015-09-08 16:53:10, 363119.313861
2015-09-08 16:53:15, 362681.750853
2015-09-08 16:53:20, 362244.187844
2015-09-08 16:53:25, 361806.624836
2015-09-08 16:53:30, 361369.061827
2015-09-08 16:53:35, 359994.929617
2015-09-08 16:53:40, 358620.797407
2015-09-08 16:53:45, 357246.665197
2015-09-08 16:53:50, 355872.532988
2015-09-08 16:53:55, 354498.400778
2015-09-08 16:54:00, 353873.17689
2015-09-08 16:54:05, 354622.085212
2015-09-08 16:54:10, 355370.993534
2015-09-08 16:54:15, 356119.901856
2015-09-08 16:54:20, 356868.810178
2015-09-08 16:54:25, 357617.7185
2015-09-08 16:54:30, 358508.527204
2015-09-08 16:54:35, 359399.335909
2015-09-08 16:54:40, 360290.144613
2015-09-08 16:54:45, 361180.953318
2015-09-08 16:54:50, 362071.762022
2015-09-08 16:54:55, 363083.11303
2015-09-08 16:55:00, 363441.786179
2015-09-08 16:55:05, 363051.551007
2015-09-08 16:55:10, 362661.315834
2015-09-08 16:55:15, 362271.080662
2015-09-08 16:55:20, 361880.845489
2015-09-08 16:55:25, 361490.610316
2015-09-08 16:55:30, 361100.375144
2015-09-08 16:55:35, 360568.239589
2015-09-08 16:55:40, 360036.104034
2015-09-08 16:55:45, 359503.968479
2015-09-08 16:55:50, 358971.832924
2015-09-08 16:55:55, 358439.697369
2015-09-08 16:56:00, 358380.414584
2015-09-08 16:56:05, 358973.809658
2015-09-08 16:56:10, 359567.204732
2015-09-08 16:56:15, 360160.599806
2015-09-08 16:56:20, 360753.99488
2015-09-08 16:56:25, 361880.779136
2015-09-08 16:56:30, 363007.563392
2015-09-08 16:56:35, 364134.347647
2015-09-08 16:56:40, 365261.131903
2015-09-08 16:56:45, 366387.916159
2015-09-08 16:56:50, 367514.700415
2015-09-08 16:56:55, 368641.484671
2015-09-08 16:57:00, 369768.268927
2015-09-08 16:57:05, 370301.658108
2015-09-08 16:57:10, 370835.04729
2015-09-08 16:57:15, 371895.604968
2015-09-08 16:57:20, 372956.162645
2015-09-08 16:57:25, 374016.720322
2015-09-08 16:57:30, 374543.888818
2015-09-08 16:57:35, 375071.057313
2015-09-08 16:57:40, 375083.635975
2015-09-08 16:57:45, 375096.214638
2015-09-08 16:57:50, 375108.7933
2015-09-08 16:57:55, 375121.371962
2015-09-08 16:58:00, 375133.950625
2015-09-08 16:58:05, 375146.529287
2015-09-08 16:58:10, 375159.107949
2015-09-08 16:58:15, 375171.686612
2015-09-08 16:58:20, 374657.096779
2015-09-08 16:58:25, 374142.506946
2015-09-08 16:58:30, 373627.917113
2015-09-08 16:58:35, 373113.32728
2015-09-08 16:58:40, 373242.570978
2015-09-08 16:58:45, 373886.404508
2015-09-08 16:58:50, 374530.238039
2015-09-08 16:58:55, 375174.07157
2015-09-08 16:59:00, 375817.905101
2015-09-08 16:59:05, 376461.738631
2015-09-08 16:59:10, 377105.572162
2015-09-08 16:59:15, 377749.405693
2015-09-08 16:59:20, 378393.239224
2015-09-08 16:59:25, 379037.072754
2015-09-08 16:59:30, 379680.906285
2015-09-08 16:59:35, 380324.739816
2015-09-08 16:59:40, 378523.45987
2015-09-08 16:59:45, 376078.346394
2015-09-08 16:59:50, 373633.232917
2015-09-08 16:59:55, 371188.119441
2015-09-08 17:00:00, 368743.005965
2015-09-08 17:00:05, 366297.892488
2015-09-08 17:00:10, 363852.779012
2015-09-08 17:00:15, 361407.665535
2015-09-08 17:00:20, 358962.552059
2015-09-08 17:00:25, 356517.438583
2015-09-08 17:00:30, 354072.325106
2015-09-08 17:00:35, 351627.21163
2015-09-08 17:00:40, 350289.565867
2015-09-08 17:00:45, 352473.881429
2015-09-08 17:00:50, 354658.196991
2015-09-08 17:00:55, 356842.512554
2015-09-08 17:01:00, 359026.828116
2015-09-08 17:01:05, 361211.143679
2015-09-08 17:01:10, 363395.459241
2015-09-08 17:01:15, 365579.774804
2015-09-08 17:01:20, 368063.001696
2015-09-08 17:01:25, 370546.228588
2015-09-08 17:01:30, 373029.45548
2015-09-08 17:01:35, 375512.682373
2015-09-08 17:01:40, 377995.909265
2015-09-08 17:01:45, 379459.430396
2015-09-08 17:01:50, 379846.103678
2015-09-08 17:01:55, 380232.77696
2015-09-08 17:02:00, 380619.450242
2015-09-08 17:02:05, 379650.818996
2015-09-08 17:02:10, 378682.18775
2015-09-08 17:02:15, 377713.556504
2015-09-08 17:02:20, 376744.925258
2015-09-08 17:02:25, 375477.382682
2015-09-08 17:02:30, 374209.840106
2015-09-08 17:02:35, 372942.297531
2015-09-08 17:02:40, 371674.754955
2015-09-08 17:02:45, 370407.212379
2015-09-08 17:02:50, 369051.907851
2015-09-08 17:02:55, 367696.603324
2015-09-08 17:03:00, 366341.298796
2015-09-08 17:03:05, 365090.022696
2015-09-08 17:03:10, 365194.051124
2015-09-08 17:03:15, 365436.932273
2015-09-08 17:03:20, 365679.813421
2015-09-08 17:03:25, 365922.694569
2015-09-08 17:03:30, 364927.388708
2015-09-08 17:03:35, 363932.082846
2015-09-08 17:03:40, 362936.776984
2015-09-08 17:03:45, 361941.471123
2015-09-08 17:03:50, 360946.165261
2015-09-08 17:03:55, 359950.859399
2015-09-08 17:04:00, 358955.553538
2015-09-08 17:04:05, 357960.247676
2015-09-08 17:04:10, 356860.913386
2015-09-08 17:04:15, 355761.579096
2015-09-08 17:04:20, 354523.392086
2015-09-08 17:04:25, 353285.205076
2015-09-08 17:04:30, 354133.771693
2015-09-08 17:04:35, 356220.52532
2015-09-08 17:04:40, 358307.278947
2015-09-08 17:04:45, 360394.032574
2015-09-08 17:04:50, 362480.7862
2015-09-08 17:04:55, 364567.539827
2015-09-08 17:05:00, 367798.631763
2015-09-08 17:05:05, 371029.723698
2015-09-08 17:05:10, 374260.815633
2015-09-08 17:05:15, 377491.907569
2015-09-08 17:05:20, 380722.999504
2015-09-08 17:05:25, 381833.940925
2015-09-08 17:05:30, 382944.882346
2015-09-08 17:05:35, 381969.07014
2015-09-08 17:05:40, 380993.257934
2015-09-08 17:05:45, 380017.445728
2015-09-08 17:05:50, 379041.633522
2015-09-08 17:05:55, 378065.821316
2015-09-08 17:06:00, 377090.00911
2015-09-08 17:06:05, 374969.858595
2015-09-08 17:06:10, 372849.708081
2015-09-08 17:06:15, 370729.557566
2015-09-08 17:06:20, 368609.407052
2015-09-08 17:06:25, 368081.824785
2015-09-08 17:06:30, 369922.181324
2015-09-08 17:06:35, 371179.150265
2015-09-08 17:06:40, 372436.119205
2015-09-08 17:06:45, 373693.088146
2015-09-08 17:06:50, 374950.057087
2015-09-08 17:06:55, 376207.026027
2015-09-08 17:07:00, 377463.994968
2015-09-08 17:07:05, 378720.963908
2015-09-08 17:07:10, 379977.932849
2015-09-08 17:07:15, 379700.652919
2015-09-08 17:07:20, 378801.257151
2015-09-08 17:07:25, 377901.861383
2015-09-08 17:07:30, 375409.897368
2015-09-08 17:07:35, 372670.145061
2015-09-08 17:07:40, 370513.780353
2015-09-08 17:07:45, 368357.415645
2015-09-08 17:07:50, 366201.050936
2015-09-08 17:07:55, 364044.686228
2015-09-08 17:08:00, 361888.32152
2015-09-08 17:08:05, 359731.956812
2015-09-08 17:08:10, 357575.592103
2015-09-08 17:08:15, 355419.227395
2015-09-08 17:08:20, 355240.428991
2015-09-08 17:08:25, 355523.450583
2015-09-08 17:08:30, 355155.675328
2015-09-08 17:08:35, 354093.392333
2015-09-08 17:08:40, 353031.109338
2015-09-08 17:08:45, 350894.118525
2015-09-08 17:08:50, 348757.127713
2015-09-08 17:08:55, 346620.136901
2015-09-08 17:09:00, 344483.146089
2015-09-08 17:09:05, 342346.155276
2015-09-08 17:09:10, 340209.164464
2015-09-08 17:09:15, 338072.173652
2015-09-08 17:09:20, 335935.18284
2015-09-08 17:09:25, 333354.874594
2015-09-08 17:09:30, 330934.86219
2015-09-08 17:09:35, 329165.646632
2015-09-08 17:09:40, 328090.938815
2015-09-08 17:09:45, 328758.255544
2015-09-08 17:09:50, 330500.280089
2015-09-08 17:09:55, 332242.304635
2015-09-08 17:10:00, 333984.32918
2015-09-08 17:10:05, 335726.353726
2015-09-08 17:10:10, 337468.378271
2015-09-08 17:10:15, 340550.315904
2015-09-08 17:10:20, 343659.119585
2015-09-08 17:10:25, 347114.732375
2015-09-08 17:10:30, 350570.345164
2015-09-08 17:10:35, 354025.957954
2015-09-08 17:10:40, 357481.570744
2015-09-08 17:10:45, 361579.561405
2015-09-08 17:10:50, 363935.527521
2015-09-08 17:10:55, 366291.493638
2015-09-08 17:11:00, 368647.459754
2015-09-08 17:11:05, 371895.317665
2015-09-08 17:11:10, 375143.175576
2015-09-08 17:11:15, 374519.277949
2015-09-08 17:11:20, 372555.467235
2015-09-08 17:11:25, 370564.790472
2015-09-08 17:11:30, 368227.304601
2015-09-08 17:11:35, 365889.818729
2015-09-08 17:11:40, 363552.332858
2015-09-08 17:11:45, 361214.846986
2015-09-08 17:11:50, 358234.983243
2015-09-08 17:11:55, 355255.1195
2015-09-08 17:12:00, 352275.255756
2015-09-08 17:12:05, 349295.392013
2015-09-08 17:12:10, 345423.636474
2015-09-08 17:12:15, 343670.123868
2015-09-08 17:12:20, 346070.145507
2015-09-08 17:12:25, 349504.522892
2015-09-08 17:12:30, 352938.900277
2015-09-08 17:12:35, 356373.277662
2015-09-08 17:12:40, 359807.655047
2015-09-08 17:12:45, 363242.032432
2015-09-08 17:12:50, 366355.658854
2015-09-08 17:12:55, 369469.285277
2015-09-08 17:13:00, 372582.911699
2015-09-08 17:13:05, 375619.343827
2015-09-08 17:13:10, 378655.775955
2015-09-08 17:13:15, 378642.750108
2015-09-08 17:13:20, 376511.481329
2015-09-08 17:13:25, 374098.433843
2015-09-08 17:13:30, 370651.030611
2015-09-08 17:13:35, 367203.627379
2015-09-08 17:13:40, 363756.224147
2015-09-08 17:13:45, 360308.820915
2015-09-08 17:13:50, 356861.417683
2015-09-08 17:13:55, 353734.765414
2015-09-08 17:14:00, 350608.113144
2015-09-08 17:14:05, 347481.460875
2015-09-08 17:14:10, 344432.0029
2015-09-08 17:14:15, 343391.088405
2015-09-08 17:14:20, 343948.005001
2015-09-08 17:14:25, 344504.921597
2015-09-08 17:14:30, 345061.838193
2015-09-08 17:14:35, 345618.754789
2015-09-08 17:14:40, 346175.671385
2015-09-08 17:14:45, 346732.587981
2015-09-08 17:14:50, 347289.504577
2015-09-08 17:14:55, 347846.421173
2015-09-08 17:15:00, 348403.337769
2015-09-08 17:15:05, 348960.254365
2015-09-08 17:15:10, 349517.170961
2015-09-08 17:15:15, 350074.087557
2015-09-08 17:15:20, 349713.057108
2015-09-08 17:15:25, 350803.653542
2015-09-08 17:15:30, 351894.249976
2015-09-08 17:15:35, 352984.84641
2015-09-08 17:15:40, 354075.442844
2015-09-08 17:15:45, 355166.039278
2015-09-08 17:15:50, 356256.635712
2015-09-08 17:15:55, 357347.232146
2015-09-08 17:16:00, 358437.82858
2015-09-08 17:16:05, 359528.425014
2015-09-08 17:16:10, 360619.021448
2015-09-08 17:16:15, 361744.185644
2015-09-08 17:16:20, 362869.34984
2015-09-08 17:16:25, 362903.917602
2015-09-08 17:16:30, 362938.485364
2015-09-08 17:16:35, 362973.053126
2015-09-08 17:16:40, 363244.525042
2015-09-08 17:16:45, 363325.917541
2015-09-08 17:16:50, 363407.310039
2015-09-08 17:16:55, 363488.702538
2015-09-08 17:17:00, 363570.095036
2015-09-08 17:17:05, 363651.487535
2015-09-08 17:17:10, 363732.880033
2015-09-08 17:17:15, 363419.180667
2015-09-08 17:17:20, 363070.913539
2015-09-08 17:17:25, 362722.646411
2015-09-08 17:17:30, 362374.379283
2015-09-08 17:17:35, 362026.112155
2015-09-08 17:17:40, 361677.845027
2015-09-08 17:17:45, 361092.673745
2015-09-08 17:17:50, 360697.581881
2015-09-08 17:17:55, 360302.490017
2015-09-08 17:18:00, 359907.398152
2015-09-08 17:18:05, 356752.099501
2015-09-08 17:18:10, 353596.800849
2015-09-08 17:18:15, 350441.502198
2015-09-08 17:18:20, 347681.295411
2015-09-08 17:18:25, 344921.088624
2015-09-08 17:18:30, 342160.881837
2015-09-08 17:18:35, 338307.685157
2015-09-08 17:18:40, 334454.488476
2015-09-08 17:18:45, 330601.291795
2015-09-08 17:18:50, 326748.095114
2015-09-08 17:18:55, 322894.898433
2015-09-08 17:19:00, 319041.701753
2015-09-08 17:19:05, 315188.505072
2015-09-08 17:19:10, 314095.515178
2015-09-08 17:19:15, 313002.525284
2015-09-08 17:19:20, 311909.53539
2015-09-08 17:19:25, 310816.545496
2015-09-08 17:19:30, 309723.555602
2015-09-08 17:19:35, 311902.533819
2015-09-08 17:19:40, 315174.50193
2015-09-08 17:19:45, 318446.470041
2015-09-08 17:19:50, 321718.438151
2015-09-08 17:19:55, 324990.406262
2015-09-08 17:20:00, 327630.405183
2015-09-08 17:20:05, 330270.404104
2015-09-08 17:20:10, 332261.033353
2015-09-08 17:20:15, 334251.662603
2015-09-08 17:20:20, 336242.291852
2015-09-08 17:20:25, 338232.921102
2015-09-08 17:20:30, 340223.550352
2015-09-08 17:20:35, 342214.179601
2015-09-08 17:20:40, 340932.84074
2015-09-08 17:20:45, 339651.501879
2015-09-08 17:20:50, 338370.163018
2015-09-08 17:20:55, 337088.824157
2015-09-08 17:21:00, 335807.485295
2015-09-08 17:21:05, 335158.115624
2015-09-08 17:21:10, 334754.416813
2015-09-08 17:21:15, 335000.087673
2015-09-08 17:21:20, 335552.874083
2015-09-08 17:21:25, 336105.660493
2015-09-08 17:21:30, 337288.998671
2015-09-08 17:21:35, 338472.336849
2015-09-08 17:21:40, 341298.686102
2015-09-08 17:21:45, 344588.182741
2015-09-08 17:21:50, 347877.679379
2015-09-08 17:21:55, 351167.176018
2015-09-08 17:22:00, 354456.672657
2015-09-08 17:22:05, 357746.169296
2015-09-08 17:22:10, 361035.665934
2015-09-08 17:22:15, 364079.491713
2015-09-08 17:22:20, 367123.317492
2015-09-08 17:22:25, 369860.027721
2015-09-08 17:22:30, 372596.737949
2015-09-08 17:22:35, 374841.178093
2015-09-08 17:22:40, 377085.618236
2015-09-08 17:22:45, 377687.047303
2015-09-08 17:22:50, 377909.244496
2015-09-08 17:22:55, 377025.342522
2015-09-08 17:23:00, 376141.440547
2015-09-08 17:23:05, 375257.538572
2015-09-08 17:23:10, 374373.636597
2015-09-08 17:23:15, 373489.734622
2015-09-08 17:23:20, 372605.832647
2015-09-08 17:23:25, 371721.930673
2015-09-08 17:23:30, 370838.028698
2015-09-08 17:23:35, 369954.126723
2015-09-08 17:23:40, 368931.943066
2015-09-08 17:23:45, 367909.759409
2015-09-08 17:23:50, 366402.1861
2015-09-08 17:23:55, 364810.69728
2015-09-08 17:24:00, 364325.307629
2015-09-08 17:24:05, 363839.917977
2015-09-08 17:24:10, 363354.528325
2015-09-08 17:24:15, 362869.138673
2015-09-08 17:24:20, 362383.749021
2015-09-08 17:24:25, 361898.359369
2015-09-08 17:24:30, 361008.990916
2015-09-08 17:24:35, 358197.297931
2015-09-08 17:24:40, 355385.604945
2015-09-08 17:24:45, 352573.911959
2015-09-08 17:24:50, 349762.218973
2015-09-08 17:24:55, 347435.915639
2015-09-08 17:25:00, 345109.612306
2015-09-08 17:25:05, 342783.308972
2015-09-08 17:25:10, 340457.005638
2015-09-08 17:25:15, 338130.702304
2015-09-08 17:25:20, 335804.39897
2015-09-08 17:25:25, 333478.095636
2015-09-08 17:25:30, 331151.792302
2015-09-08 17:25:35, 330624.890532
2015-09-08 17:25:40, 332020.313295
2015-09-08 17:25:45, 333415.736059
2015-09-08 17:25:50, 334811.158822
2015-09-08 17:25:55, 336206.581585
2015-09-08 17:26:00, 337602.004348
2015-09-08 17:26:05, 339176.314987
2015-09-08 17:26:10, 340750.625626
2015-09-08 17:26:15, 342324.936264
2015-09-08 17:26:20, 343899.246903
2015-09-08 17:26:25, 345473.557542
2015-09-08 17:26:30, 347047.86818
2015-09-08 17:26:35, 348622.178819
2015-09-08 17:26:40, 348801.066694
2015-09-08 17:26:45, 348979.95457
2015-09-08 17:26:50, 349158.842445
2015-09-08 17:26:55, 349337.730321
2015-09-08 17:27:00, 349444.392226
2015-09-08 17:27:05, 349551.054131
2015-09-08 17:27:10, 349478.82816
2015-09-08 17:27:15, 349406.60219
2015-09-08 17:27:20, 349334.376219
2015-09-08 17:27:25, 349262.150249
2015-09-08 17:27:30, 349189.924279
2015-09-08 17:27:35, 349117.698308
2015-09-08 17:27:40, 349045.472338
2015-09-08 17:27:45, 348973.246367
2015-09-08 17:27:50, 348901.020397
2015-09-08 17:27:55, 348828.794427
2015-09-08 17:28:00, 350804.864936
2015-09-08 17:28:05, 352853.161416
2015-09-08 17:28:10, 354901.457896
2015-09-08 17:28:15, 356949.754376
2015-09-08 17:28:20, 359773.103252
2015-09-08 17:28:25, 362348.973595
2015-09-08 17:28:30, 364924.843939
2015-09-08 17:28:35, 367500.714282
2015-09-08 17:28:40, 370076.584625
2015-09-08 17:28:45, 372652.454969
2015-09-08 17:28:50, 375228.325312
2015-09-08 17:28:55, 377804.195656
2015-09-08 17:29:00, 380380.065999
2015-09-08 17:29:05, 380907.639863
2015-09-08 17:29:10, 381435.213726
2015-09-08 17:29:15, 381962.78759
2015-09-08 17:29:20, 382490.361453
2015-09-08 17:29:25, 382298.771931
2015-09-08 17:29:30, 382354.660942
2015-09-08 17:29:35, 382410.549952
2015-09-08 17:29:40, 379375.38957
2015-09-08 17:29:45, 374580.522175
2015-09-08 17:29:50, 369785.654779
2015-09-08 17:29:55, 364990.787384
2015-09-08 17:30:00, 360195.919989
2015-09-08 17:30:05, 355401.052593
2015-09-08 17:30:10, 350606.185198
2015-09-08 17:30:15, 345811.317802
2015-09-08 17:30:20, 341016.450407
2015-09-08 17:30:25, 336221.583012
2015-09-08 17:30:30, 331370.826606
2015-09-08 17:30:35, 326520.0702
2015-09-08 17:30:40, 321669.313794
2015-09-08 17:30:45, 320730.750805
2015-09-08 17:30:50, 321551.894828
2015-09-08 17:30:55, 322373.038852
2015-09-08 17:31:00, 323194.182875
2015-09-08 17:31:05, 324073.189669
2015-09-08 17:31:10, 324952.196464
2015-09-08 17:31:15, 325831.203258
2015-09-08 17:31:20, 326710.210052
2015-09-08 17:31:25, 327589.216846
2015-09-08 17:31:30, 328468.22364
2015-09-08 17:31:35, 329347.230434
2015-09-08 17:31:40, 330226.237228
2015-09-08 17:31:45, 331930.919355
2015-09-08 17:31:50, 332814.457458
2015-09-08 17:31:55, 333697.995561
2015-09-08 17:32:00, 334581.533665
2015-09-08 17:32:05, 335465.071768
2015-09-08 17:32:10, 336290.747101
2015-09-08 17:32:15, 337764.043748
2015-09-08 17:32:20, 339237.340395
2015-09-08 17:32:25, 340710.637042
2015-09-08 17:32:30, 342183.93369
2015-09-08 17:32:35, 343657.230337
2015-09-08 17:32:40, 345130.526984
2015-09-08 17:32:45, 346603.823631
2015-09-08 17:32:50, 347251.444946
2015-09-08 17:32:55, 347899.06626
2015-09-08 17:33:00, 348546.687574
2015-09-08 17:33:05, 350585.005729
2015-09-08 17:33:10, 351593.308276
2015-09-08 17:33:15, 352601.610823
2015-09-08 17:33:20, 352962.292055
2015-09-08 17:33:25, 353322.973288
2015-09-08 17:33:30, 353683.65452
2015-09-08 17:33:35, 354044.335753
2015-09-08 17:33:40, 354405.016985
2015-09-08 17:33:45, 354751.46664
2015-09-08 17:33:50, 354014.224591
2015-09-08 17:33:55, 353276.982542
2015-09-08 17:34:00, 352539.740492
2015-09-08 17:34:05, 351802.498443
2015-09-08 17:34:10, 349674.559553
2015-09-08 17:34:15, 348576.636271
2015-09-08 17:34:20, 347478.712989
2015-09-08 17:34:25, 346380.789707
2015-09-08 17:34:30, 345282.866426
2015-09-08 17:34:35, 344184.943144
2015-09-08 17:34:40, 343087.019862
2015-09-08 17:34:45, 341989.09658
2015-09-08 17:34:50, 341499.378871
2015-09-08 17:34:55, 342093.352867
2015-09-08 17:35:00, 342687.326862
2015-09-08 17:35:05, 343281.300858
2015-09-08 17:35:10, 343875.274854
2015-09-08 17:35:15, 344469.248849
2015-09-08 17:35:20, 345063.222845
2015-09-08 17:35:25, 345657.19684
2015-09-08 17:35:30, 346251.170836
2015-09-08 17:35:35, 346845.144831
2015-09-08 17:35:40, 347955.511278
2015-09-08 17:35:45, 349065.877725
2015-09-08 17:35:50, 350176.244172
2015-09-08 17:35:55, 350825.926512
2015-09-08 17:36:00, 351475.608851
2015-09-08 17:36:05, 352125.29119
2015-09-08 17:36:10, 352774.97353
2015-09-08 17:36:15, 353926.156347
2015-09-08 17:36:20, 355077.339164
2015-09-08 17:36:25, 356228.521981
2015-09-08 17:36:30, 358453.909273
2015-09-08 17:36:35, 361100.060865
2015-09-08 17:36:40, 363643.818969
2015-09-08 17:36:45, 365671.184621
2015-09-08 17:36:50, 367698.550273
2015-09-08 17:36:55, 369725.915926
2015-09-08 17:37:00, 370561.272214
2015-09-08 17:37:05, 371396.628502
2015-09-08 17:37:10, 372231.984789
2015-09-08 17:37:15, 373067.341077
2015-09-08 17:37:20, 373401.196888
2015-09-08 17:37:25, 373735.052698
2015-09-08 17:37:30, 374068.908508
2015-09-08 17:37:35, 373328.559843
2015-09-08 17:37:40, 372167.446878
2015-09-08 17:37:45, 371108.727402
2015-09-08 17:37:50, 370050.007925
2015-09-08 17:37:55, 368991.288449
2015-09-08 17:38:00, 368692.501156
2015-09-08 17:38:05, 369290.941764
2015-09-08 17:38:10, 369889.382372
2015-09-08 17:38:15, 370487.82298
2015-09-08 17:38:20, 371086.263588
2015-09-08 17:38:25, 371684.704196
2015-09-08 17:38:30, 372283.144804
2015-09-08 17:38:35, 372881.585412
2015-09-08 17:38:40, 373480.02602
2015-09-08 17:38:45, 374078.466628
2015-09-08 17:38:50, 374676.907236
2015-09-08 17:38:55, 375275.347843
2015-09-08 17:39:00, 375873.788451
2015-09-08 17:39:05, 376742.513156
2015-09-08 17:39:10, 377772.729436
2015-09-08 17:39:15, 378762.331279
2015-09-08 17:39:20, 379751.933122
2015-09-08 17:39:25, 380741.534965
2015-09-08 17:39:30, 381731.136808
2015-09-08 17:39:35, 382720.738651
2015-09-08 17:39:40, 383710.340494
2015-09-08 17:39:45, 384699.942337
2015-09-08 17:39:50, 385689.544181
2015-09-08 17:39:55, 386679.146024
2015-09-08 17:40:00, 387668.747867
2015-09-08 17:40:05, 388658.34971
2015-09-08 17:40:10, 388617.735273
2015-09-08 17:40:15, 389183.733505
2015-09-08 17:40:20, 389790.346174
2015-09-08 17:40:25, 390340.300803
2015-09-08 17:40:30, 390171.9841
2015-09-08 17:40:35, 390003.667397
2015-09-08 17:40:40, 389835.350694
2015-09-08 17:40:45, 389667.033991
2015-09-08 17:40:50, 389498.717288
2015-09-08 17:40:55, 389330.400585
2015-09-08 17:41:00, 389162.083882
2015-09-08 17:41:05, 388993.76718
2015-09-08 17:41:10, 388260.881838
2015-09-08 17:41:15, 387527.996497
2015-09-08 17:41:20, 386188.498487
2015-09-08 17:41:25, 384849.000476
2015-09-08 17:41:30, 383566.160507
2015-09-08 17:41:35, 383001.591868
2015-09-08 17:41:40, 382437.02323
2015-09-08 17:41:45, 381872.454592
2015-09-08 17:41:50, 381307.885953
2015-09-08 17:41:55, 380743.317315
2015-09-08 17:42:00, 380178.748677
2015-09-08 17:42:05, 379614.180038
2015-09-08 17:42:10, 380612.735748
2015-09-08 17:42:15, 382175.860097
2015-09-08 17:42:20, 382456.617911
2015-09-08 17:42:25, 381195.152859
2015-09-08 17:42:30, 379933.687806
2015-09-08 17:42:35, 378672.222754
2015-09-08 17:42:40, 377410.757702
2015-09-08 17:42:45, 376149.29265
2015-09-08 17:42:50, 374413.306683
2015-09-08 17:42:55, 372677.320716
2015-09-08 17:43:00, 370941.334749
2015-09-08 17:43:05, 369205.348783
2015-09-08 17:43:10, 367469.362816
2015-09-08 17:43:15, 364170.252501
2015-09-08 17:43:20, 360871.142186
2015-09-08 17:43:25, 358854.398405
2015-09-08 17:43:30, 358379.87749
2015-09-08 17:43:35, 357905.356576
2015-09-08 17:43:40, 357430.835661
2015-09-08 17:43:45, 356956.314747
2015-09-08 17:43:50, 356922.937529
2015-09-08 17:43:55, 357364.081226
2015-09-08 17:44:00, 358733.102509
2015-09-08 17:44:05, 360102.123793
2015-09-08 17:44:10, 361471.145076
2015-09-08 17:44:15, 362840.166359
2015-09-08 17:44:20, 364209.187643
2015-09-08 17:44:25, 365578.208926
2015-09-08 17:44:30, 366947.23021
2015-09-08 17:44:35, 368316.251493
2015-09-08 17:44:40, 369685.272776
2015-09-08 17:44:45, 372598.137399
2015-09-08 17:44:50, 375511.002022
2015-09-08 17:44:55, 377982.722947
2015-09-08 17:45:00, 379732.340689
2015-09-08 17:45:05, 380554.080845
2015-09-08 17:45:10, 381375.821
2015-09-08 17:45:15, 382197.561156
2015-09-08 17:45:20, 383019.301311
2015-09-08 17:45:25, 383841.041467
2015-09-08 17:45:30, 384662.781622
2015-09-08 17:45:35, 385484.521777
2015-09-08 17:45:40, 386306.261933
2015-09-08 17:45:45, 387128.002088
2015-09-08 17:45:50, 386405.898904
2015-09-08 17:45:55, 385683.79572
2015-09-08 17:46:00, 385139.995015
2015-09-08 17:46:05, 384564.346339
2015-09-08 17:46:10, 383988.697663
2015-09-08 17:46:15, 383413.048987
2015-09-08 17:46:20, 382837.400311
2015-09-08 17:46:25, 382261.751636
2015-09-08 17:46:30, 381686.10296
2015-09-08 17:46:35, 380595.101708
2015-09-08 17:46:40, 378102.275768
2015-09-08 17:46:45, 375609.449828
2015-09-08 17:46:50, 373116.623888
2015-09-08 17:46:55, 370623.797948
2015-09-08 17:47:00, 368130.972008
2015-09-08 17:47:05, 365459.84359
2015-09-08 17:47:10, 363542.666326
2015-09-08 17:47:15, 361625.489062
2015-09-08 17:47:20, 359708.311798
2015-09-08 17:47:25, 357791.134534
2015-09-08 17:47:30, 355873.95727
2015-09-08 17:47:35, 353956.780006
2015-09-08 17:47:40, 353753.924383
2015-09-08 17:47:45, 354952.893448
2015-09-08 17:47:50, 356151.862513
2015-09-08 17:47:55, 355398.566414
2015-09-08 17:48:00, 354645.270315
2015-09-08 17:48:05, 353891.974216
2015-09-08 17:48:10, 352788.19118
2015-09-08 17:48:15, 351684.408143
2015-09-08 17:48:20, 350580.625106
2015-09-08 17:48:25, 349476.842069
2015-09-08 17:48:30, 348373.059032
2015-09-08 17:48:35, 347269.275995
2015-09-08 17:48:40, 346165.492959
2015-09-08 17:48:45, 343862.740857
2015-09-08 17:48:50, 341559.988755
2015-09-08 17:48:55, 339257.236653
2015-09-08 17:49:00, 338906.749715
2015-09-08 17:49:05, 338556.262777
2015-09-08 17:49:10, 339070.767818
2015-09-08 17:49:15, 339935.759797
2015-09-08 17:49:20, 340800.751776
2015-09-08 17:49:25, 341665.743755
2015-09-08 17:49:30, 342530.735734
2015-09-08 17:49:35, 343395.727712
2015-09-08 17:49:40, 344260.719691
2015-09-08 17:49:45, 345125.71167
2015-09-08 17:49:50, 345990.703649
2015-09-08 17:49:55, 346855.695627
2015-09-08 17:50:00, 347928.706135
2015-09-08 17:50:05, 349001.716643
2015-09-08 17:50:10, 350074.727151
2015-09-08 17:50:15, 350282.745681
2015-09-08 17:50:20, 350490.76421
2015-09-08 17:50:25, 350698.782739
2015-09-08 17:50:30, 350906.801268
2015-09-08 17:50:35, 351114.819797
2015-09-08 17:50:40, 351322.838327
2015-09-08 17:50:45, 351761.400748
2015-09-08 17:50:50, 349988.858367
2015-09-08 17:50:55, 348216.315986
2015-09-08 17:51:00, 346443.773605
2015-09-08 17:51:05, 344463.212694
2015-09-08 17:51:10, 342482.651784
2015-09-08 17:51:15, 340502.090874
2015-09-08 17:51:20, 338521.529963
2015-09-08 17:51:25, 336540.969053
2015-09-08 17:51:30, 334560.408143
2015-09-08 17:51:35, 332579.847232
2015-09-08 17:51:40, 330599.286322
2015-09-08 17:51:45, 328618.725412
2015-09-08 17:51:50, 327216.340745
2015-09-08 17:51:55, 328025.06088
2015-09-08 17:52:00, 328833.781015
2015-09-08 17:52:05, 329701.62891
2015-09-08 17:52:10, 330569.476805
2015-09-08 17:52:15, 331401.503693
2015-09-08 17:52:20, 332233.53058
2015-09-08 17:52:25, 333065.557468
2015-09-08 17:52:30, 333897.584355
2015-09-08 17:52:35, 334729.611243
2015-09-08 17:52:40, 335561.63813
2015-09-08 17:52:45, 336393.665018
2015-09-08 17:52:50, 337225.691905
2015-09-08 17:52:55, 337248.998657
2015-09-08 17:53:00, 337272.305409
2015-09-08 17:53:05, 337295.612162
2015-09-08 17:53:10, 337259.791154
2015-09-08 17:53:15, 339040.151354
2015-09-08 17:53:20, 340856.332561
2015-09-08 17:53:25, 340640.485372
2015-09-08 17:53:30, 340424.638182
2015-09-08 17:53:35, 340208.790993
2015-09-08 17:53:40, 339992.943804
2015-09-08 17:53:45, 339777.096615
2015-09-08 17:53:50, 339561.249426
2015-09-08 17:53:55, 339345.402236
2015-09-08 17:54:00, 339129.555047
2015-09-08 17:54:05, 338913.707858
2015-09-08 17:54:10, 338697.860669
2015-09-08 17:54:15, 338482.01348
2015-09-08 17:54:20, 336449.985083
2015-09-08 17:54:25, 336963.491573
2015-09-08 17:54:30, 338530.458091
2015-09-08 17:54:35, 340097.424609
2015-09-08 17:54:40, 341664.391126
2015-09-08 17:54:45, 343231.357644
2015-09-08 17:54:50, 344798.324162
2015-09-08 17:54:55, 346365.29068
2015-09-08 17:55:00, 347932.257197
2015-09-08 17:55:05, 349499.223715
2015-09-08 17:55:10, 351066.190233
2015-09-08 17:55:15, 352633.15675
2015-09-08 17:55:20, 354200.123268
2015-09-08 17:55:25, 355767.089786
2015-09-08 17:55:30, 355270.456168
2015-09-08 17:55:35, 355752.390919
2015-09-08 17:55:40, 354242.627366
2015-09-08 17:55:45, 352732.863813
2015-09-08 17:55:50, 351223.100259
2015-09-08 17:55:55, 349713.336706
2015-09-08 17:56:00, 348203.573153
2015-09-08 17:56:05, 346693.8096
2015-09-08 17:56:10, 345184.046046
2015-09-08 17:56:15, 343674.282493
2015-09-08 17:56:20, 342164.51894
2015-09-08 17:56:25, 340654.755387
2015-09-08 17:56:30, 339144.991833
2015-09-08 17:56:35, 337153.293529
2015-09-08 17:56:40, 336210.016612
2015-09-08 17:56:45, 337258.437999
2015-09-08 17:56:50, 338306.859387
2015-09-08 17:56:55, 339355.280774
2015-09-08 17:57:00, 340403.702161
2015-09-08 17:57:05, 341452.123548
2015-09-08 17:57:10, 341757.113487
2015-09-08 17:57:15, 342062.103426
2015-09-08 17:57:20, 342367.093365
2015-09-08 17:57:25, 342672.083304
2015-09-08 17:57:30, 342977.073243
2015-09-08 17:57:35, 343282.063182
2015-09-08 17:57:40, 343587.053121
2015-09-08 17:57:45, 342843.621673
2015-09-08 17:57:50, 342100.190224
2015-09-08 17:57:55, 341356.758776
2015-09-08 17:58:00, 340613.327328
2015-09-08 17:58:05, 339869.89588
2015-09-08 17:58:10, 340170.101513
2015-09-08 17:58:15, 341213.738596
2015-09-08 17:58:20, 342257.375678
2015-09-08 17:58:25, 343301.01276
2015-09-08 17:58:30, 345886.105011
2015-09-08 17:58:35, 348471.197263
2015-09-08 17:58:40, 351056.289514
2015-09-08 17:58:45, 354107.98788
2015-09-08 17:58:50, 357159.686246
2015-09-08 17:58:55, 360211.384613
2015-09-08 17:59:00, 363263.082979
2015-09-08 17:59:05, 366314.781345
2015-09-08 17:59:10, 369366.479711
2015-09-08 17:59:15, 371374.540995
2015-09-08 17:59:20, 373382.60228
2015-09-08 17:59:25, 375390.663564
2015-09-08 17:59:30, 377850.40587
2015-09-08 17:59:35, 378768.693006
2015-09-08 17:59:40, 379686.980143
2015-09-08 17:59:45, 380605.267279
2015-09-08 17:59:50, 381056.948301
2015-09-08 17:59:55, 381382.903225
2015-09-08 18:00:00, 381320.770159
2015-09-08 18:00:05, 381258.637092
2015-09-08 18:00:10, 381196.504026
2015-09-08 18:00:15, 381134.37096
2015-09-08 18:00:20, 380105.160709
2015-09-08 18:00:25, 379075.950457
2015-09-08 18:00:30, 378046.740206
2015-09-08 18:00:35, 376565.848932
2015-09-08 18:00:40, 375084.957659
2015-09-08 18:00:45, 373604.066386
2015-09-08 18:00:50, 372123.175112
2015-09-08 18:00:55, 370642.283839
2015-09-08 18:01:00, 369287.118664
2015-09-08 18:01:05, 368320.041478
2015-09-08 18:01:10, 367352.964293
2015-09-08 18:01:15, 366385.887108
2015-09-08 18:01:20, 365923.811823
2015-09-08 18:01:25, 366428.813724
2015-09-08 18:01:30, 367019.930384
2015-09-08 18:01:35, 367611.047043
2015-09-08 18:01:40, 368202.163703
2015-09-08 18:01:45, 368793.280362
2015-09-08 18:01:50, 369384.397021
2015-09-08 18:01:55, 369619.683096
2015-09-08 18:02:00, 369854.96917
2015-09-08 18:02:05, 370090.255245
2015-09-08 18:02:10, 370325.541319
2015-09-08 18:02:15, 370560.827394
2015-09-08 18:02:20, 370796.113468
2015-09-08 18:02:25, 370349.917717
2015-09-08 18:02:30, 369903.721966
2015-09-08 18:02:35, 369371.411457
2015-09-08 18:02:40, 368839.100948
2015-09-08 18:02:45, 368306.790438
2015-09-08 18:02:50, 367774.479929
2015-09-08 18:02:55, 367242.16942
2015-09-08 18:03:00, 367065.689495
2015-09-08 18:03:05, 366889.209571
2015-09-08 18:03:10, 366712.729647
2015-09-08 18:03:15, 366536.249722
2015-09-08 18:03:20, 366359.769798
2015-09-08 18:03:25, 366687.857113
2015-09-08 18:03:30, 367192.424351
2015-09-08 18:03:35, 367696.99159
2015-09-08 18:03:40, 368201.558829
2015-09-08 18:03:45, 368706.126067
2015-09-08 18:03:50, 369380.239864
2015-09-08 18:03:55, 370054.35366
2015-09-08 18:04:00, 366254.755574
2015-09-08 18:04:05, 362455.157488
2015-09-08 18:04:10, 358655.559401
2015-09-08 18:04:15, 354855.961315
2015-09-08 18:04:20, 351056.363229
2015-09-08 18:04:25, 347256.765142
2015-09-08 18:04:30, 342952.599817
2015-09-08 18:04:35, 338648.434492
2015-09-08 18:04:40, 334344.269167
2015-09-08 18:04:45, 330040.103842
2015-09-08 18:04:50, 325735.938517
2015-09-08 18:04:55, 321262.226634
2015-09-08 18:05:00, 319391.201428
2015-09-08 18:05:05, 320987.408595
2015-09-08 18:05:10, 322583.615763
2015-09-08 18:05:15, 324179.82293
2015-09-08 18:05:20, 325776.030097
2015-09-08 18:05:25, 326869.447166
2015-09-08 18:05:30, 327962.864235
2015-09-08 18:05:35, 329056.281303
2015-09-08 18:05:40, 330149.698372
2015-09-08 18:05:45, 331243.115441
2015-09-08 18:05:50, 332336.532509
2015-09-08 18:05:55, 333429.949578
2015-09-08 18:06:00, 334523.366647
2015-09-08 18:06:05, 333014.097039
2015-09-08 18:06:10, 332511.30694
2015-09-08 18:06:15, 332008.516842
2015-09-08 18:06:20, 331505.726743
2015-09-08 18:06:25, 331978.535939
2015-09-08 18:06:30, 332954.135233
2015-09-08 18:06:35, 333929.734528
2015-09-08 18:06:40, 334905.333822
2015-09-08 18:06:45, 335880.933117
2015-09-08 18:06:50, 336856.532411
2015-09-08 18:06:55, 337832.131706
2015-09-08 18:07:00, 338807.731
2015-09-08 18:07:05, 339783.330295
2015-09-08 18:07:10, 342121.931283
2015-09-08 18:07:15, 344460.532272
2015-09-08 18:07:20, 345483.574339
2015-09-08 18:07:25, 346506.616407
2015-09-08 18:07:30, 346554.05918
2015-09-08 18:07:35, 346601.501953
2015-09-08 18:07:40, 346648.944727
2015-09-08 18:07:45, 346696.3875
2015-09-08 18:07:50, 346743.830273
2015-09-08 18:07:55, 346791.273046
2015-09-08 18:08:00, 346838.715819
2015-09-08 18:08:05, 346886.158592
2015-09-08 18:08:10, 346933.601366
2015-09-08 18:08:15, 345618.042445
2015-09-08 18:08:20, 344798.363699
2015-09-08 18:08:25, 345294.243875
2015-09-08 18:08:30, 345874.471509
2015-09-08 18:08:35, 346454.699143
2015-09-08 18:08:40, 348170.314949
2015-09-08 18:08:45, 349885.930755
2015-09-08 18:08:50, 351601.546561
2015-09-08 18:08:55, 353317.162366
2015-09-08 18:09:00, 355032.778172
2015-09-08 18:09:05, 355832.216672
2015-09-08 18:09:10, 356631.655171
2015-09-08 18:09:15, 357431.093671
2015-09-08 18:09:20, 358230.532171
2015-09-08 18:09:25, 358534.090495
2015-09-08 18:09:30, 358837.64882
2015-09-08 18:09:35, 359056.859685
2015-09-08 18:09:40, 359276.07055
2015-09-08 18:09:45, 358359.893244
2015-09-08 18:09:50, 357443.715938
2015-09-08 18:09:55, 356527.538632
2015-09-08 18:10:00, 355611.361326
2015-09-08 18:10:05, 355990.975061
2015-09-08 18:10:10, 357286.766103
2015-09-08 18:10:15, 358582.557145
2015-09-08 18:10:20, 360685.293066
2015-09-08 18:10:25, 358287.809312
2015-09-08 18:10:30, 355890.325557
2015-09-08 18:10:35, 353492.841802
2015-09-08 18:10:40, 351095.358048
2015-09-08 18:10:45, 348697.874293
2015-09-08 18:10:50, 346300.390539
2015-09-08 18:10:55, 343902.906784
2015-09-08 18:11:00, 341505.423029
2015-09-08 18:11:05, 339107.939275
2015-09-08 18:11:10, 335414.664478
2015-09-08 18:11:15, 331721.389682
2015-09-08 18:11:20, 328028.114885
2015-09-08 18:11:25, 327024.780506
2015-09-08 18:11:30, 330521.665802
2015-09-08 18:11:35, 334018.551098
2015-09-08 18:11:40, 337645.207576
2015-09-08 18:11:45, 339212.018752
2015-09-08 18:11:50, 340778.829928
2015-09-08 18:11:55, 342345.641103
2015-09-08 18:12:00, 343912.452279
2015-09-08 18:12:05, 345479.263454
2015-09-08 18:12:10, 347046.07463
2015-09-08 18:12:15, 348612.885806
2015-09-08 18:12:20, 350179.696981
2015-09-08 18:12:25, 351746.508157
2015-09-08 18:12:30, 349816.434037
2015-09-08 18:12:35, 347886.359916
2015-09-08 18:12:40, 345956.285796
2015-09-08 18:12:45, 344286.72098
2015-09-08 18:12:50, 344677.001468
2015-09-08 18:12:55, 345067.281955
2015-09-08 18:13:00, 345457.562442
2015-09-08 18:13:05, 345074.609157
2015-09-08 18:13:10, 344691.655872
2015-09-08 18:13:15, 344308.702588
2015-09-08 18:13:20, 343925.749303
2015-09-08 18:13:25, 343542.796018
2015-09-08 18:13:30, 343159.842733
2015-09-08 18:13:35, 342776.889448
2015-09-08 18:13:40, 342393.936163
2015-09-08 18:13:45, 342010.982878
2015-09-08 18:13:50, 341237.749106
2015-09-08 18:13:55, 340464.515334
2015-09-08 18:14:00, 339691.281562
2015-09-08 18:14:05, 339699.892336
2015-09-08 18:14:10, 340481.736883
2015-09-08 18:14:15, 341263.58143
2015-09-08 18:14:20, 342045.425977
2015-09-08 18:14:25, 342827.270524
2015-09-08 18:14:30, 343609.115071
2015-09-08 18:14:35, 344390.959618
2015-09-08 18:14:40, 345172.804165
2015-09-08 18:14:45, 345954.648712
2015-09-08 18:14:50, 349204.873532
2015-09-08 18:14:55, 352455.098351
2015-09-08 18:15:00, 352837.093289
2015-09-08 18:15:05, 353219.088226
2015-09-08 18:15:10, 352819.238616
2015-09-08 18:15:15, 352419.389006
2015-09-08 18:15:20, 352019.539396
2015-09-08 18:15:25, 351619.689787
2015-09-08 18:15:30, 351219.840177
2015-09-08 18:15:35, 350819.990567
2015-09-08 18:15:40, 350420.140957
2015-09-08 18:15:45, 350020.291347
2015-09-08 18:15:50, 349620.441738
2015-09-08 18:15:55, 346752.211855
2015-09-08 18:16:00, 345654.138383
2015-09-08 18:16:05, 347424.294792
2015-09-08 18:16:10, 349194.451202
2015-09-08 18:16:15, 350964.607612
2015-09-08 18:16:20, 352734.764022
2015-09-08 18:16:25, 354504.920431
2015-09-08 18:16:30, 356275.076841
2015-09-08 18:16:35, 358045.233251
2015-09-08 18:16:40, 359485.296007
2015-09-08 18:16:45, 360925.358763
2015-09-08 18:16:50, 362365.421519
2015-09-08 18:16:55, 363805.484275
2015-09-08 18:17:00, 365245.547031
2015-09-08 18:17:05, 364915.453378
2015-09-08 18:17:10, 364585.359724
2015-09-08 18:17:15, 364255.26607
2015-09-08 18:17:20, 363925.172417
2015-09-08 18:17:25, 363595.078763
2015-09-08 18:17:30, 363264.985109
2015-09-08 18:17:35, 362934.891456
2015-09-08 18:17:40, 363844.586095
2015-09-08 18:17:45, 365084.374389
2015-09-08 18:17:50, 366324.162683
2015-09-08 18:17:55, 368218.096514
2015-09-08 18:18:00, 370112.030344
2015-09-08 18:18:05, 372005.964175
2015-09-08 18:18:10, 373899.898006
2015-09-08 18:18:15, 375793.831837
2015-09-08 18:18:20, 377687.765668
2015-09-08 18:18:25, 379581.699499
2015-09-08 18:18:30, 381475.63333
2015-09-08 18:18:35, 379256.925468
2015-09-08 18:18:40, 377038.217607
2015-09-08 18:18:45, 373579.721451
2015-09-08 18:18:50, 370121.225296
2015-09-08 18:18:55, 366662.729141
2015-09-08 18:19:00, 362550.087448
2015-09-08 18:19:05, 358437.445756
2015-09-08 18:19:10, 354324.804063
2015-09-08 18:19:15, 350212.162371
2015-09-08 18:19:20, 346099.520678
2015-09-08 18:19:25, 341986.878986
2015-09-08 18:19:30, 337874.237293
2015-09-08 18:19:35, 335074.623734
2015-09-08 18:19:40, 336387.651867
2015-09-08 18:19:45, 337700.680001
2015-09-08 18:19:50, 339013.708134
2015-09-08 18:19:55, 340326.736267
2015-09-08 18:20:00, 341639.7644
2015-09-08 18:20:05, 342952.792533
2015-09-08 18:20:10, 344702.704096
2015-09-08 18:20:15, 346452.615659
2015-09-08 18:20:20, 348202.527223
2015-09-08 18:20:25, 349952.438786
2015-09-08 18:20:30, 351702.350349
2015-09-08 18:20:35, 353452.261912
2015-09-08 18:20:40, 353889.145342
2015-09-08 18:20:45, 354326.028772
2015-09-08 18:20:50, 354762.912202
2015-09-08 18:20:55, 355199.795632
2015-09-08 18:21:00, 355636.679062
2015-09-08 18:21:05, 357320.260733
2015-09-08 18:21:10, 359003.842404
2015-09-08 18:21:15, 360250.540646
2015-09-08 18:21:20, 360313.337473
2015-09-08 18:21:25, 360376.134301
2015-09-08 18:21:30, 360438.931128
2015-09-08 18:21:35, 360501.727955
2015-09-08 18:21:40, 360564.524783
2015-09-08 18:21:45, 360627.32161
2015-09-08 18:21:50, 360690.118438
2015-09-08 18:21:55, 360595.314432
2015-09-08 18:22:00, 360500.510426
2015-09-08 18:22:05, 360405.70642
2015-09-08 18:22:10, 359064.204173
2015-09-08 18:22:15, 357025.195114
2015-09-08 18:22:20, 354986.186056
2015-09-08 18:22:25, 354131.078411
2015-09-08 18:22:30, 353275.970767
2015-09-08 18:22:35, 352420.863122
2015-09-08 18:22:40, 351565.755478
2015-09-08 18:22:45, 350710.647833
2015-09-08 18:22:50, 349855.540188
2015-09-08 18:22:55, 349000.432544
2015-09-08 18:23:00, 348302.925733
2015-09-08 18:23:05, 347605.418921
2015-09-08 18:23:10, 346907.91211
2015-09-08 18:23:15, 348219.676934
2015-09-08 18:23:20, 350228.948569
2015-09-08 18:23:25, 352238.220204
2015-09-08 18:23:30, 354247.491839
2015-09-08 18:23:35, 356256.763474
2015-09-08 18:23:40, 358586.620192
2015-09-08 18:23:45, 360916.476909
2015-09-08 18:23:50, 363246.333627
2015-09-08 18:23:55, 365902.841469
2015-09-08 18:24:00, 368559.34931
2015-09-08 18:24:05, 371215.857152
2015-09-08 18:24:10, 373872.364994
2015-09-08 18:24:15, 374829.58489
2015-09-08 18:24:20, 373777.533152
2015-09-08 18:24:25, 372725.481414
2015-09-08 18:24:30, 371673.429675
2015-09-08 18:24:35, 370621.377937
2015-09-08 18:24:40, 369569.326198
2015-09-08 18:24:45, 368196.689377
2015-09-08 18:24:50, 366824.052556
2015-09-08 18:24:55, 365451.415735
2015-09-08 18:25:00, 363752.12779
2015-09-08 18:25:05, 362052.839845
2015-09-08 18:25:10, 360353.551899
2015-09-08 18:25:15, 360545.206875
2015-09-08 18:25:20, 362436.149796
2015-09-08 18:25:25, 364327.092717
2015-09-08 18:25:30, 366218.035637
2015-09-08 18:25:35, 368108.978558
2015-09-08 18:25:40, 369999.921479
2015-09-08 18:25:45, 371890.864399
2015-09-08 18:25:50, 373920.994739
2015-09-08 18:25:55, 375951.125079
2015-09-08 18:26:00, 377981.25542
2015-09-08 18:26:05, 380011.38576
2015-09-08 18:26:10, 382041.5161
2015-09-08 18:26:15, 384071.64644
2015-09-08 18:26:20, 384210.833859
2015-09-08 18:26:25, 384350.021278
2015-09-08 18:26:30, 384489.208697
2015-09-08 18:26:35, 382950.69305
2015-09-08 18:26:40, 381412.177403
2015-09-08 18:26:45, 379873.661755
2015-09-08 18:26:50, 378335.146108
2015-09-08 18:26:55, 376657.443041
2015-09-08 18:27:00, 371623.578458
2015-09-08 18:27:05, 366589.713876
2015-09-08 18:27:10, 361555.849293
2015-09-08 18:27:15, 356521.98471
2015-09-08 18:27:20, 351488.120128
2015-09-08 18:27:25, 346454.255545
2015-09-08 18:27:30, 341420.390963
2015-09-08 18:27:35, 336386.52638
2015-09-08 18:27:40, 333030.364864
2015-09-08 18:27:45, 329674.203348
2015-09-08 18:27:50, 326318.041832
2015-09-08 18:27:55, 322961.880316
2015-09-08 18:28:00, 321343.197452
2015-09-08 18:28:05, 323080.676104
2015-09-08 18:28:10, 326504.093792
2015-09-08 18:28:15, 329927.51148
2015-09-08 18:28:20, 333350.929168
2015-09-08 18:28:25, 336774.346856
2015-09-08 18:28:30, 340170.733082
2015-09-08 18:28:35, 343567.119307
2015-09-08 18:28:40, 346963.505533
2015-09-08 18:28:45, 350359.891759
2015-09-08 18:28:50, 352295.550553
2015-09-08 18:28:55, 354231.209346
2015-09-08 18:29:00, 356166.868139
2015-09-08 18:29:05, 356365.04828
2015-09-08 18:29:10, 356563.228422
2015-09-08 18:29:15, 355075.469527
2015-09-08 18:29:20, 353587.710632
2015-09-08 18:29:25, 352099.951738
2015-09-08 18:29:30, 350612.192843
2015-09-08 18:29:35, 349151.465411
2015-09-08 18:29:40, 347690.737978
2015-09-08 18:29:45, 346230.010546
2015-09-08 18:29:50, 345239.475855
2015-09-08 18:29:55, 345709.668598
2015-09-08 18:30:00, 346179.86134
2015-09-08 18:30:05, 346650.054082
2015-09-08 18:30:10, 347147.279363
2015-09-08 18:30:15, 347644.504644
2015-09-08 18:30:20, 348141.729925
2015-09-08 18:30:25, 348638.955206
2015-09-08 18:30:30, 349136.180487
2015-09-08 18:30:35, 351005.041118
2015-09-08 18:30:40, 350499.991575
2015-09-08 18:30:45, 349994.942032
2015-09-08 18:30:50, 349489.892489
2015-09-08 18:30:55, 348514.650204
2015-09-08 18:31:00, 347539.407919
2015-09-08 18:31:05, 346564.165634
2015-09-08 18:31:10, 345588.923349
2015-09-08 18:31:15, 344586.648525
2015-09-08 18:31:20, 343584.373701
2015-09-08 18:31:25, 342582.098878
2015-09-08 18:31:30, 341579.824054
2015-09-08 18:31:35, 340577.54923
2015-09-08 18:31:40, 339289.592816
2015-09-08 18:31:45, 340375.546576
2015-09-08 18:31:50, 341461.500335
2015-09-08 18:31:55, 342320.261026
2015-09-08 18:32:00, 342362.033621
2015-09-08 18:32:05, 342403.806215
2015-09-08 18:32:10, 342445.57881
2015-09-08 18:32:15, 342487.351405
2015-09-08 18:32:20, 342529.124
2015-09-08 18:32:25, 342570.896595
2015-09-08 18:32:30, 342612.66919
2015-09-08 18:32:35, 342654.441785
2015-09-08 18:32:40, 342696.21438
2015-09-08 18:32:45, 341652.033215
2015-09-08 18:32:50, 340607.85205
2015-09-08 18:32:55, 339563.670886
2015-09-08 18:33:00, 339658.768601
2015-09-08 18:33:05, 340570.854412
2015-09-08 18:33:10, 341482.940223
2015-09-08 18:33:15, 342395.026034
2015-09-08 18:33:20, 343307.111845
2015-09-08 18:33:25, 344219.197655
2015-09-08 18:33:30, 345131.283466
2015-09-08 18:33:35, 346043.369277
2015-09-08 18:33:40, 346955.455088
2015-09-08 18:33:45, 347867.540899
2015-09-08 18:33:50, 348779.62671
2015-09-08 18:33:55, 350373.262929
2015-09-08 18:34:00, 351966.899148
2015-09-08 18:34:05, 352648.449556
2015-09-08 18:34:10, 353329.999964
2015-09-08 18:34:15, 354051.43957
2015-09-08 18:34:20, 354772.879177
2015-09-08 18:34:25, 355494.318783
2015-09-08 18:34:30, 356215.75839
2015-09-08 18:34:35, 356937.197996
2015-09-08 18:34:40, 358853.657127
2015-09-08 18:34:45, 359846.112105
2015-09-08 18:34:50, 360838.567082
2015-09-08 18:34:55, 361831.02206
2015-09-08 18:35:00, 362141.92663
2015-09-08 18:35:05, 362452.8312
2015-09-08 18:35:10, 362763.73577
2015-09-08 18:35:15, 363074.64034
2015-09-08 18:35:20, 363345.655711
2015-09-08 18:35:25, 363616.671083
2015-09-08 18:35:30, 363887.686454
2015-09-08 18:35:35, 363750.444317
2015-09-08 18:35:40, 363613.202179
2015-09-08 18:35:45, 362280.940518
2015-09-08 18:35:50, 361872.683009
2015-09-08 18:35:55, 361464.4255
2015-09-08 18:36:00, 361056.167991
2015-09-08 18:36:05, 360647.910483
2015-09-08 18:36:10, 360239.652974
2015-09-08 18:36:15, 359831.395465
2015-09-08 18:36:20, 359423.137956
2015-09-08 18:36:25, 359014.880447
2015-09-08 18:36:30, 358606.622938
2015-09-08 18:36:35, 358542.468775
2015-09-08 18:36:40, 358886.57212
2015-09-08 18:36:45, 359068.474049
2015-09-08 18:36:50, 359250.375978
2015-09-08 18:36:55, 357966.577303
2015-09-08 18:37:00, 356682.778628
2015-09-08 18:37:05, 355236.153327
2015-09-08 18:37:10, 353789.528027
2015-09-08 18:37:15, 352342.902726
2015-09-08 18:37:20, 350896.277426
2015-09-08 18:37:25, 349260.409275
2015-09-08 18:37:30, 347624.541125
2015-09-08 18:37:35, 345988.672975
2015-09-08 18:37:40, 343058.808328
2015-09-08 18:37:45, 340128.943681
2015-09-08 18:37:50, 337361.280451
2015-09-08 18:37:55, 334195.924071
2015-09-08 18:38:00, 332496.268296
2015-09-08 18:38:05, 330796.61252
2015-09-08 18:38:10, 329259.78337
2015-09-08 18:38:15, 327722.95422
2015-09-08 18:38:20, 326186.12507
2015-09-08 18:38:25, 324649.295919
2015-09-08 18:38:30, 323301.709619
2015-09-08 18:38:35, 321954.123319
2015-09-08 18:38:40, 320606.537018
2015-09-08 18:38:45, 320208.843869
2015-09-08 18:38:50, 319811.15072
2015-09-08 18:38:55, 320948.232616
2015-09-08 18:39:00, 322483.007662
2015-09-08 18:39:05, 324017.782708
2015-09-08 18:39:10, 325552.557754
2015-09-08 18:39:15, 327713.290766
2015-09-08 18:39:20, 328702.855938
2015-09-08 18:39:25, 329692.42111
2015-09-08 18:39:30, 330681.986283
2015-09-08 18:39:35, 331574.335579
2015-09-08 18:39:40, 332466.684876
2015-09-08 18:39:45, 333359.034172
2015-09-08 18:39:50, 334251.383469
2015-09-08 18:39:55, 335143.732765
2015-09-08 18:40:00, 334501.307016
2015-09-08 18:40:05, 333858.881266
2015-09-08 18:40:10, 333216.455517
2015-09-08 18:40:15, 332574.029767
2015-09-08 18:40:20, 331305.646052
2015-09-08 18:40:25, 331208.430176
2015-09-08 18:40:30, 331111.214301
2015-09-08 18:40:35, 331457.135304
2015-09-08 18:40:40, 331968.927036
2015-09-08 18:40:45, 332480.718767
2015-09-08 18:40:50, 332992.510498
2015-09-08 18:40:55, 333559.303288
2015-09-08 18:41:00, 334126.096077
2015-09-08 18:41:05, 336268.588012
2015-09-08 18:41:10, 338411.079948
2015-09-08 18:41:15, 340723.261205
2015-09-08 18:41:20, 343035.442462
2015-09-08 18:41:25, 345347.623719
2015-09-08 18:41:30, 347659.804976
2015-09-08 18:41:35, 349971.986233
2015-09-08 18:41:40, 352090.44117
2015-09-08 18:41:45, 354140.241256
2015-09-08 18:41:50, 356190.041341
2015-09-08 18:41:55, 358239.841427
2015-09-08 18:42:00, 360234.640455
2015-09-08 18:42:05, 362229.439482
2015-09-08 18:42:10, 362648.539364
2015-09-08 18:42:15, 363067.639245
2015-09-08 18:42:20, 363317.049805
2015-09-08 18:42:25, 363764.728667
2015-09-08 18:42:30, 363788.43932
2015-09-08 18:42:35, 363812.149973
2015-09-08 18:42:40, 363312.085084
2015-09-08 18:42:45, 362562.609636
2015-09-08 18:42:50, 361813.134188
2015-09-08 18:42:55, 361063.65874
2015-09-08 18:43:00, 360314.183291
2015-09-08 18:43:05, 359564.707843
2015-09-08 18:43:10, 358815.232395
2015-09-08 18:43:15, 358065.756946
2015-09-08 18:43:20, 357316.281498
2015-09-08 18:43:25, 356566.80605
2015-09-08 18:43:30, 355619.062299
2015-09-08 18:43:35, 355095.286758
2015-09-08 18:43:40, 355904.198135
2015-09-08 18:43:45, 357236.885055
2015-09-08 18:43:50, 358569.571974
2015-09-08 18:43:55, 359902.258893
2015-09-08 18:44:00, 362153.052803
2015-09-08 18:44:05, 364403.846713
2015-09-08 18:44:10, 366654.640623
2015-09-08 18:44:15, 368905.434533
2015-09-08 18:44:20, 371440.116808
2015-09-08 18:44:25, 372500.431649
2015-09-08 18:44:30, 373560.746489
2015-09-08 18:44:35, 374621.06133
2015-09-08 18:44:40, 375681.37617
2015-09-08 18:44:45, 375409.004091
2015-09-08 18:44:50, 375136.632013
2015-09-08 18:44:55, 374864.259934
2015-09-08 18:45:00, 374591.887855
2015-09-08 18:45:05, 373401.408786
2015-09-08 18:45:10, 372210.929716
2015-09-08 18:45:15, 371020.450647
2015-09-08 18:45:20, 369829.971577
2015-09-08 18:45:25, 368508.855039
2015-09-08 18:45:30, 368662.105936
2015-09-08 18:45:35, 368815.356832
2015-09-08 18:45:40, 367045.747818
2015-09-08 18:45:45, 365276.138803
2015-09-08 18:45:50, 361864.210387
2015-09-08 18:45:55, 358452.281971
2015-09-08 18:46:00, 355040.353555
2015-09-08 18:46:05, 351628.425139
2015-09-08 18:46:10, 348216.496723
2015-09-08 18:46:15, 344804.568307
2015-09-08 18:46:20, 341392.639891
2015-09-08 18:46:25, 337980.711475
2015-09-08 18:46:30, 334415.532163
2015-09-08 18:46:35, 330850.35285
2015-09-08 18:46:40, 327285.173538
2015-09-08 18:46:45, 325642.854137
2015-09-08 18:46:50, 324224.160884
2015-09-08 18:46:55, 324447.787032
2015-09-08 18:47:00, 324671.41318
2015-09-08 18:47:05, 324895.039329
2015-09-08 18:47:10, 325118.665477
2015-09-08 18:47:15, 325342.291625
2015-09-08 18:47:20, 325963.09471
2015-09-08 18:47:25, 326583.897794
2015-09-08 18:47:30, 327204.700878
2015-09-08 18:47:35, 327825.503963
2015-09-08 18:47:40, 328446.307047
2015-09-08 18:47:45, 329067.110132
2015-09-08 18:47:50, 329687.913216
2015-09-08 18:47:55, 330085.090152
2015-09-08 18:48:00, 330808.497076
2015-09-08 18:48:05, 331531.904
2015-09-08 18:48:10, 332255.310924
2015-09-08 18:48:15, 332978.717847
2015-09-08 18:48:20, 334275.68311
2015-09-08 18:48:25, 335175.471436
2015-09-08 18:48:30, 336075.259762
2015-09-08 18:48:35, 336975.048088
2015-09-08 18:48:40, 337874.836414
2015-09-08 18:48:45, 338774.624741
2015-09-08 18:48:50, 339674.413067
2015-09-08 18:48:55, 340574.201393
2015-09-08 18:49:00, 341473.989719
2015-09-08 18:49:05, 342047.548058
2015-09-08 18:49:10, 342621.106396
2015-09-08 18:49:15, 343194.664735
2015-09-08 18:49:20, 344589.465318
2015-09-08 18:49:25, 345410.707562
2015-09-08 18:49:30, 346231.949807
2015-09-08 18:49:35, 347053.192051
2015-09-08 18:49:40, 346662.971213
2015-09-08 18:49:45, 346272.750375
2015-09-08 18:49:50, 345882.529537
2015-09-08 18:49:55, 345492.308699
2015-09-08 18:50:00, 345102.087861
2015-09-08 18:50:05, 344711.867023
2015-09-08 18:50:10, 344142.667593
2015-09-08 18:50:15, 343573.468162
2015-09-08 18:50:20, 343004.268731
2015-09-08 18:50:25, 341613.827055
2015-09-08 18:50:30, 340223.38538
2015-09-08 18:50:35, 338589.002024
2015-09-08 18:50:40, 336954.618669
2015-09-08 18:50:45, 336531.698395
2015-09-08 18:50:50, 335836.123713
2015-09-08 18:50:55, 335140.54903
2015-09-08 18:51:00, 332880.806165
2015-09-08 18:51:05, 330621.0633
2015-09-08 18:51:10, 328361.320435
2015-09-08 18:51:15, 326280.556163
2015-09-08 18:51:20, 324199.79189
2015-09-08 18:51:25, 322119.027618
2015-09-08 18:51:30, 320038.263346
2015-09-08 18:51:35, 317957.499074
2015-09-08 18:51:40, 316120.676482
2015-09-08 18:51:45, 314283.85389
2015-09-08 18:51:50, 312447.031298
2015-09-08 18:51:55, 310882.863116
2015-09-08 18:52:00, 309407.241573
2015-09-08 18:52:05, 310487.026539
2015-09-08 18:52:10, 311834.431674
2015-09-08 18:52:15, 312534.431441
2015-09-08 18:52:20, 313234.431209
2015-09-08 18:52:25, 313934.430976
2015-09-08 18:52:30, 314634.430743
2015-09-08 18:52:35, 315334.430511
2015-09-08 18:52:40, 316034.430278
2015-09-08 18:52:45, 316734.430046
2015-09-08 18:52:50, 317434.429813
2015-09-08 18:52:55, 318134.42958
2015-09-08 18:53:00, 318834.429348
2015-09-08 18:53:05, 319445.882475
2015-09-08 18:53:10, 319066.097277
2015-09-08 18:53:15, 320384.391988
2015-09-08 18:53:20, 320978.115141
2015-09-08 18:53:25, 321571.838293
2015-09-08 18:53:30, 322165.561446
2015-09-08 18:53:35, 322759.284598
2015-09-08 18:53:40, 323353.007751
2015-09-08 18:53:45, 323946.730903
2015-09-08 18:53:50, 324540.454056
2015-09-08 18:53:55, 325134.177208
2015-09-08 18:54:00, 325727.900361
2015-09-08 18:54:05, 326321.623513
2015-09-08 18:54:10, 326915.346666
2015-09-08 18:54:15, 327509.069818
2015-09-08 18:54:20, 326621.243213
2015-09-08 18:54:25, 327105.393533
2015-09-08 18:54:30, 327589.543853
2015-09-08 18:54:35, 328073.694174
2015-09-08 18:54:40, 328557.844494
2015-09-08 18:54:45, 329041.994814
2015-09-08 18:54:50, 329526.145135
2015-09-08 18:54:55, 330010.295455
2015-09-08 18:55:00, 330891.12529
2015-09-08 18:55:05, 331771.955124
2015-09-08 18:55:10, 332652.784959
2015-09-08 18:55:15, 333533.614794
2015-09-08 18:55:20, 333798.94935
2015-09-08 18:55:25, 333580.133585
2015-09-08 18:55:30, 333361.317821
2015-09-08 18:55:35, 333142.502057
2015-09-08 18:55:40, 332923.686293
2015-09-08 18:55:45, 332704.870528
2015-09-08 18:55:50, 332486.054764
2015-09-08 18:55:55, 332267.239
2015-09-08 18:56:00, 332048.423235
2015-09-08 18:56:05, 331432.927957
2015-09-08 18:56:10, 330817.432678
2015-09-08 18:56:15, 330201.9374
2015-09-08 18:56:20, 329820.966367
2015-09-08 18:56:25, 330055.490614
2015-09-08 18:56:30, 332156.708833
2015-09-08 18:56:35, 334257.927052
2015-09-08 18:56:40, 336601.079814
2015-09-08 18:56:45, 338944.232577
2015-09-08 18:56:50, 341287.385339
2015-09-08 18:56:55, 343630.538101
2015-09-08 18:57:00, 345040.854317
2015-09-08 18:57:05, 346451.170533
2015-09-08 18:57:10, 347861.48675
2015-09-08 18:57:15, 349271.802966
2015-09-08 18:57:20, 350682.119182
2015-09-08 18:57:25, 351857.911152
2015-09-08 18:57:30, 352754.255877
2015-09-08 18:57:35, 351649.038041
2015-09-08 18:57:40, 350543.820206
2015-09-08 18:57:45, 349196.667827
2015-09-08 18:57:50, 347714.204971
2015-09-08 18:57:55, 346231.742114
2015-09-08 18:58:00, 344749.279257
2015-09-08 18:58:05, 344199.652947
2015-09-08 18:58:10, 343650.026636
2015-09-08 18:58:15, 343100.400326
2015-09-08 18:58:20, 342550.774015
2015-09-08 18:58:25, 342001.147704
2015-09-08 18:58:30, 341451.521394
2015-09-08 18:58:35, 341181.342328
2015-09-08 18:58:40, 341046.03185
2015-09-08 18:58:45, 340910.721372
2015-09-08 18:58:50, 342580.386986
2015-09-08 18:58:55, 344385.363078
2015-09-08 18:59:00, 346190.33917
2015-09-08 18:59:05, 348284.223962
2015-09-08 18:59:10, 350378.108754
2015-09-08 18:59:15, 351670.164702
2015-09-08 18:59:20, 352962.22065
2015-09-08 18:59:25, 354254.276598
2015-09-08 18:59:30, 355546.332546
2015-09-08 18:59:35, 356838.388494
2015-09-08 18:59:40, 358130.444442
2015-09-08 18:59:45, 359422.50039
2015-09-08 18:59:50, 360714.556338
2015-09-08 18:59:55, 360201.636194
2015-09-08 19:00:00, 359688.71605
2015-09-08 19:00:05, 359175.795907
2015-09-08 19:00:10, 358373.967063
2015-09-08 19:00:15, 357138.130836
2015-09-08 19:00:20, 356704.123454
2015-09-08 19:00:25, 356270.116072
2015-09-08 19:00:30, 355836.10869
2015-09-08 19:00:35, 355402.101308
2015-09-08 19:00:40, 354968.093926
2015-09-08 19:00:45, 353850.328425
2015-09-08 19:00:50, 352732.562923
2015-09-08 19:00:55, 351614.797422
2015-09-08 19:01:00, 350497.031921
2015-09-08 19:01:05, 349379.266419
2015-09-08 19:01:10, 348261.500918
2015-09-08 19:01:15, 347143.735416
2015-09-08 19:01:20, 346459.977297
2015-09-08 19:01:25, 345776.219178
2015-09-08 19:01:30, 345092.461058
2015-09-08 19:01:35, 344408.702939
2015-09-08 19:01:40, 343724.944819
2015-09-08 19:01:45, 344149.955563
2015-09-08 19:01:50, 345258.724426
2015-09-08 19:01:55, 347451.16019
2015-09-08 19:02:00, 349643.595953
2015-09-08 19:02:05, 351559.220001
2015-09-08 19:02:10, 353474.84405
2015-09-08 19:02:15, 354359.981435
2015-09-08 19:02:20, 355245.11882
2015-09-08 19:02:25, 356130.256206
2015-09-08 19:02:30, 357015.393591
2015-09-08 19:02:35, 357900.530977
2015-09-08 19:02:40, 358785.668362
2015-09-08 19:02:45, 359670.805748
2015-09-08 19:02:50, 359447.17427
2015-09-08 19:02:55, 359223.542792
2015-09-08 19:03:00, 357916.244414
2015-09-08 19:03:05, 356608.946036
2015-09-08 19:03:10, 355578.459373
2015-09-08 19:03:15, 355086.171172
2015-09-08 19:03:20, 355624.369633
2015-09-08 19:03:25, 356162.568094
2015-09-08 19:03:30, 356700.766556
2015-09-08 19:03:35, 357154.755856
2015-09-08 19:03:40, 357608.745157
2015-09-08 19:03:45, 358062.734457
2015-09-08 19:03:50, 358478.380575
2015-09-08 19:03:55, 358894.026693
2015-09-08 19:04:00, 359309.672811
2015-09-08 19:04:05, 359689.814471
2015-09-08 19:04:10, 360069.956132
2015-09-08 19:04:15, 360450.097792
2015-09-08 19:04:20, 360292.040991
2015-09-08 19:04:25, 360133.98419
2015-09-08 19:04:30, 359975.927389
2015-09-08 19:04:35, 359817.870588
2015-09-08 19:04:40, 359744.022948
2015-09-08 19:04:45, 359670.175308
2015-09-08 19:04:50, 359596.327668
2015-09-08 19:04:55, 359560.823211
2015-09-08 19:05:00, 356977.704803
2015-09-08 19:05:05, 354394.586395
2015-09-08 19:05:10, 351846.972445
2015-09-08 19:05:15, 349299.358495
2015-09-08 19:05:20, 346751.744545
2015-09-08 19:05:25, 344204.130594
2015-09-08 19:05:30, 341656.516644
2015-09-08 19:05:35, 337583.876423
2015-09-08 19:05:40, 333511.236202
2015-09-08 19:05:45, 329438.59598
2015-09-08 19:05:50, 325365.955759
2015-09-08 19:05:55, 321293.315538
2015-09-08 19:06:00, 317220.675316
2015-09-08 19:06:05, 315695.649045
2015-09-08 19:06:10, 314170.622774
2015-09-08 19:06:15, 312645.596503
2015-09-08 19:06:20, 311120.570232
2015-09-08 19:06:25, 309595.543961
2015-09-08 19:06:30, 308070.51769
2015-09-08 19:06:35, 307809.483421
2015-09-08 19:06:40, 309073.475423
2015-09-08 19:06:45, 310337.467425
2015-09-08 19:06:50, 311601.459427
2015-09-08 19:06:55, 312865.45143
2015-09-08 19:07:00, 314129.443432
2015-09-08 19:07:05, 316921.429404
2015-09-08 19:07:10, 319713.415376
2015-09-08 19:07:15, 322505.401348
2015-09-08 19:07:20, 324926.196738
2015-09-08 19:07:25, 325790.950941
2015-09-08 19:07:30, 326655.705143
2015-09-08 19:07:35, 327520.459346
2015-09-08 19:07:40, 327121.221546
2015-09-08 19:07:45, 326721.983746
2015-09-08 19:07:50, 326322.745947
2015-09-08 19:07:55, 325923.508147
2015-09-08 19:08:00, 325524.270347
2015-09-08 19:08:05, 325125.032547
2015-09-08 19:08:10, 323197.800778
2015-09-08 19:08:15, 321270.569008
2015-09-08 19:08:20, 319343.337238
2015-09-08 19:08:25, 316852.33201
2015-09-08 19:08:30, 315917.367969
2015-09-08 19:08:35, 314982.403928
2015-09-08 19:08:40, 314047.439887
2015-09-08 19:08:45, 313112.475846
2015-09-08 19:08:50, 312177.511805
2015-09-08 19:08:55, 311242.547764
2015-09-08 19:09:00, 310307.583723
2015-09-08 19:09:05, 309372.619682
2015-09-08 19:09:10, 308437.655641
2015-09-08 19:09:15, 307502.6916
2015-09-08 19:09:20, 306567.727559
2015-09-08 19:09:25, 305920.367978
2015-09-08 19:09:30, 306207.972437
2015-09-08 19:09:35, 307959.136433
2015-09-08 19:09:40, 310238.717867
2015-09-08 19:09:45, 312518.299301
2015-09-08 19:09:50, 314797.880735
2015-09-08 19:09:55, 317077.46217
2015-09-08 19:10:00, 318266.673723
2015-09-08 19:10:05, 319455.885276
2015-09-08 19:10:10, 320645.09683
2015-09-08 19:10:15, 321834.308383
2015-09-08 19:10:20, 323023.519936
2015-09-08 19:10:25, 324212.731489
2015-09-08 19:10:30, 325114.338583
2015-09-08 19:10:35, 326015.945676
2015-09-08 19:10:40, 325453.993234
2015-09-08 19:10:45, 324363.623353
2015-09-08 19:10:50, 323273.253472
2015-09-08 19:10:55, 322182.883591
2015-09-08 19:11:00, 323347.957652
2015-09-08 19:11:05, 326368.178118
2015-09-08 19:11:10, 329340.550343
2015-09-08 19:11:15, 332312.922568
2015-09-08 19:11:20, 335285.294793
2015-09-08 19:11:25, 338257.667018
2015-09-08 19:11:30, 341230.039243
2015-09-08 19:11:35, 344202.411468
2015-09-08 19:11:40, 347174.783693
2015-09-08 19:11:45, 350147.155918
2015-09-08 19:11:50, 353119.528143
2015-09-08 19:11:55, 356091.900368
2015-09-08 19:12:00, 359064.272593
2015-09-08 19:12:05, 359781.200876
2015-09-08 19:12:10, 360038.396457
2015-09-08 19:12:15, 360343.44028
2015-09-08 19:12:20, 360648.484102
2015-09-08 19:12:25, 361465.74148
2015-09-08 19:12:30, 362282.998857
2015-09-08 19:12:35, 363100.256235
2015-09-08 19:12:40, 363917.513612
2015-09-08 19:12:45, 364734.77099
2015-09-08 19:12:50, 365552.028368
2015-09-08 19:12:55, 366369.285745
2015-09-08 19:13:00, 365773.695887
2015-09-08 19:13:05, 365178.106028
2015-09-08 19:13:10, 364582.516169
2015-09-08 19:13:15, 363681.882488
2015-09-08 19:13:20, 362781.248807
2015-09-08 19:13:25, 361880.615126
2015-09-08 19:13:30, 360467.76789
2015-09-08 19:13:35, 359054.920654
2015-09-08 19:13:40, 357642.073418
2015-09-08 19:13:45, 356229.226181
2015-09-08 19:13:50, 354816.378945
2015-09-08 19:13:55, 353403.531709
2015-09-08 19:14:00, 352012.061292
2015-09-08 19:14:05, 352033.438111
2015-09-08 19:14:10, 351678.430231
2015-09-08 19:14:15, 351323.422351
2015-09-08 19:14:20, 350753.393815
2015-09-08 19:14:25, 350183.365279
2015-09-08 19:14:30, 349613.336743
2015-09-08 19:14:35, 349043.308207
2015-09-08 19:14:40, 347306.831667
2015-09-08 19:14:45, 345570.355128
2015-09-08 19:14:50, 343833.878589
2015-09-08 19:14:55, 342097.40205
2015-09-08 19:15:00, 340360.92551
2015-09-08 19:15:05, 338603.072152
2015-09-08 19:15:10, 336845.218794
2015-09-08 19:15:15, 335463.750134
2015-09-08 19:15:20, 334082.281475
2015-09-08 19:15:25, 332915.833472
2015-09-08 19:15:30, 331749.385469
2015-09-08 19:15:35, 330293.522786
2015-09-08 19:15:40, 328837.660103
2015-09-08 19:15:45, 328548.245423
2015-09-08 19:15:50, 328258.830744
2015-09-08 19:15:55, 327969.416064
2015-09-08 19:16:00, 327680.001384
2015-09-08 19:16:05, 327390.586704
2015-09-08 19:16:10, 327101.172024
2015-09-08 19:16:15, 326811.757345
2015-09-08 19:16:20, 326522.342665
2015-09-08 19:16:25, 326232.927985
2015-09-08 19:16:30, 325943.513305
2015-09-08 19:16:35, 327020.292744
2015-09-08 19:16:40, 328386.486862
2015-09-08 19:16:45, 329752.680981
2015-09-08 19:16:50, 331118.875099
2015-09-08 19:16:55, 332485.069218
2015-09-08 19:17:00, 333851.263336
2015-09-08 19:17:05, 335217.457455
2015-09-08 19:17:10, 335019.645814
2015-09-08 19:17:15, 334821.834173
2015-09-08 19:17:20, 334624.022532
2015-09-08 19:17:25, 333777.842634
2015-09-08 19:17:30, 332931.662735
2015-09-08 19:17:35, 332085.482836
2015-09-08 19:17:40, 329873.108819
2015-09-08 19:17:45, 327660.734802
2015-09-08 19:17:50, 325448.360785
2015-09-08 19:17:55, 323235.986768
2015-09-08 19:18:00, 321023.612751
2015-09-08 19:18:05, 318811.238734
2015-09-08 19:18:10, 316598.864717
2015-09-08 19:18:15, 315950.496459
2015-09-08 19:18:20, 315302.128201
2015-09-08 19:18:25, 317118.129443
2015-09-08 19:18:30, 320409.351677
2015-09-08 19:18:35, 323700.573911
2015-09-08 19:18:40, 326991.796145
2015-09-08 19:18:45, 330283.018379
2015-09-08 19:18:50, 333574.240613
2015-09-08 19:18:55, 336865.462847
2015-09-08 19:19:00, 340156.685081
2015-09-08 19:19:05, 344465.124714
2015-09-08 19:19:10, 348776.969984
2015-09-08 19:19:15, 353088.815255
2015-09-08 19:19:20, 355589.759332
2015-09-08 19:19:25, 358090.703409
2015-09-08 19:19:30, 358127.277986
2015-09-08 19:19:35, 357336.999829
2015-09-08 19:19:40, 356546.721672
2015-09-08 19:19:45, 355756.443515
2015-09-08 19:19:50, 354966.165358
2015-09-08 19:19:55, 354175.887201
2015-09-08 19:20:00, 353385.609044
2015-09-08 19:20:05, 352595.330887
2015-09-08 19:20:10, 350787.835331
2015-09-08 19:20:15, 348976.934138
2015-09-08 19:20:20, 347774.265627
2015-09-08 19:20:25, 348382.498309
2015-09-08 19:20:30, 348947.811334
2015-09-08 19:20:35, 349435.562115
2015-09-08 19:20:40, 349923.312896
2015-09-08 19:20:45, 350411.063677
2015-09-08 19:20:50, 350028.539288
2015-09-08 19:20:55, 349646.014899
2015-09-08 19:21:00, 349263.490511
2015-09-08 19:21:05, 348880.966122
2015-09-08 19:21:10, 348498.441733
2015-09-08 19:21:15, 348115.917345
2015-09-08 19:21:20, 347733.392956
2015-09-08 19:21:25, 346742.635885
2015-09-08 19:21:30, 345751.878815
2015-09-08 19:21:35, 344804.041401
2015-09-08 19:21:40, 343451.680142
2015-09-08 19:21:45, 342099.318884
2015-09-08 19:21:50, 340746.957626
2015-09-08 19:21:55, 340264.871537
2015-09-08 19:22:00, 339782.785448
2015-09-08 19:22:05, 339300.699359
2015-09-08 19:22:10, 338818.61327
2015-09-08 19:22:15, 338336.527182
2015-09-08 19:22:20, 337854.441093
2015-09-08 19:22:25, 337372.355004
2015-09-08 19:22:30, 336890.268915
2015-09-08 19:22:35, 336408.182826
2015-09-08 19:22:40, 337092.9581
2015-09-08 19:22:45, 338259.819462
2015-09-08 19:22:50, 339426.680825
2015-09-08 19:22:55, 340339.143304
2015-09-08 19:23:00, 341251.605782
2015-09-08 19:23:05, 342164.068261
2015-09-08 19:23:10, 343076.53074
2015-09-08 19:23:15, 343988.993218
2015-09-08 19:23:20, 344901.455697
2015-09-08 19:23:25, 345813.918176
2015-09-08 19:23:30, 346726.380655
2015-09-08 19:23:35, 347638.843133
2015-09-08 19:23:40, 348551.305612
2015-09-08 19:23:45, 347431.085316
2015-09-08 19:23:50, 346310.865021
2015-09-08 19:23:55, 345190.644725
2015-09-08 19:24:00, 344324.823313
2015-09-08 19:24:05, 343459.001901
2015-09-08 19:24:10, 342593.180489
2015-09-08 19:24:15, 341727.359077
2015-09-08 19:24:20, 340861.537665
2015-09-08 19:24:25, 339995.716253
2015-09-08 19:24:30, 339129.894841
2015-09-08 19:24:35, 338264.073429
2015-09-08 19:24:40, 337398.252017
2015-09-08 19:24:45, 336842.391093
2015-09-08 19:24:50, 337152.351581
2015-09-08 19:24:55, 337462.312069
2015-09-08 19:25:00, 335922.409673
2015-09-08 19:25:05, 334382.507278
2015-09-08 19:25:10, 332842.604882
2015-09-08 19:25:15, 331302.702487
2015-09-08 19:25:20, 329762.800091
2015-09-08 19:25:25, 328222.897696
2015-09-08 19:25:30, 326682.9953
2015-09-08 19:25:35, 325143.092904
2015-09-08 19:25:40, 323603.190509
2015-09-08 19:25:45, 322063.288113
2015-09-08 19:25:50, 320213.42523
2015-09-08 19:25:55, 318363.562346
2015-09-08 19:26:00, 318589.714918
2015-09-08 19:26:05, 320166.44655
2015-09-08 19:26:10, 321743.178182
2015-09-08 19:26:15, 323319.909814
2015-09-08 19:26:20, 324896.641445
2015-09-08 19:26:25, 326473.373077
2015-09-08 19:26:30, 328050.104709
2015-09-08 19:26:35, 329626.836341
2015-09-08 19:26:40, 331203.567973
2015-09-08 19:26:45, 332780.299605
2015-09-08 19:26:50, 334357.031236
2015-09-08 19:26:55, 335382.180254
2015-09-08 19:27:00, 336407.329272
2015-09-08 19:27:05, 335356.462834
2015-09-08 19:27:10, 334804.88022
2015-09-08 19:27:15, 334015.959211
2015-09-08 19:27:20, 333227.038202
2015-09-08 19:27:25, 332438.117192
2015-09-08 19:27:30, 331649.196183
2015-09-08 19:27:35, 330860.275173
2015-09-08 19:27:40, 330071.354164
2015-09-08 19:27:45, 329282.433155
2015-09-08 19:27:50, 328392.436914
2015-09-08 19:27:55, 326138.755968
2015-09-08 19:28:00, 324436.657636
2015-09-08 19:28:05, 322734.559303
2015-09-08 19:28:10, 320834.451254
2015-09-08 19:28:15, 318934.343204
2015-09-08 19:28:20, 316979.7894
2015-09-08 19:28:25, 315025.235596
2015-09-08 19:28:30, 313070.681791
2015-09-08 19:28:35, 311116.127987
2015-09-08 19:28:40, 309161.574183
2015-09-08 19:28:45, 307207.020379
2015-09-08 19:28:50, 305252.466575
2015-09-08 19:28:55, 303398.988001
2015-09-08 19:29:00, 301778.265908
2015-09-08 19:29:05, 300157.543815
2015-09-08 19:29:10, 298536.821722
2015-09-08 19:29:15, 297114.109346
2015-09-08 19:29:20, 295691.396971
2015-09-08 19:29:25, 294560.468745
2015-09-08 19:29:30, 293429.540519
2015-09-08 19:29:35, 292298.612293
2015-09-08 19:29:40, 291167.684067
2015-09-08 19:29:45, 290036.755841
2015-09-08 19:29:50, 288905.827615
2015-09-08 19:29:55, 287774.899389
2015-09-08 19:30:00, 292052.941048
2015-09-08 19:30:05, 297461.910934
2015-09-08 19:30:10, 302870.880819
2015-09-08 19:30:15, 308279.850704
2015-09-08 19:30:20, 313688.82059
2015-09-08 19:30:25, 320439.696455
2015-09-08 19:30:30, 327190.57232
2015-09-08 19:30:35, 333941.448185
2015-09-08 19:30:40, 340692.32405
2015-09-08 19:30:45, 347443.199915
2015-09-08 19:30:50, 354194.07578
2015-09-08 19:30:55, 360944.951645
2015-09-08 19:31:00, 367695.82751
2015-09-08 19:31:05, 369037.73349
2015-09-08 19:31:10, 369488.046387
2015-09-08 19:31:15, 369938.359285
2015-09-08 19:31:20, 370388.672182
2015-09-08 19:31:25, 370239.845356
2015-09-08 19:31:30, 368749.11255
2015-09-08 19:31:35, 367258.379744
2015-09-08 19:31:40, 365767.646938
2015-09-08 19:31:45, 362923.028859
2015-09-08 19:31:50, 358894.058768
2015-09-08 19:31:55, 354865.088678
2015-09-08 19:32:00, 349542.779293
2015-09-08 19:32:05, 344220.469908
2015-09-08 19:32:10, 338898.160524
2015-09-08 19:32:15, 334467.444222
2015-09-08 19:32:20, 330036.727919
2015-09-08 19:32:25, 325606.011617
2015-09-08 19:32:30, 321774.435038
2015-09-08 19:32:35, 317942.85846
2015-09-08 19:32:40, 314111.281881
2015-09-08 19:32:45, 310279.705303
2015-09-08 19:32:50, 307802.013998
2015-09-08 19:32:55, 306508.674704
2015-09-08 19:33:00, 305517.334347
2015-09-08 19:33:05, 305819.333285
2015-09-08 19:33:10, 306121.332223
2015-09-08 19:33:15, 308454.982984
2015-09-08 19:33:20, 310877.470817
2015-09-08 19:33:25, 313299.95865
2015-09-08 19:33:30, 316060.517594
2015-09-08 19:33:35, 318821.076538
2015-09-08 19:33:40, 321581.635482
2015-09-08 19:33:45, 324342.194426
2015-09-08 19:33:50, 327250.449722
2015-09-08 19:33:55, 330158.705018
2015-09-08 19:34:00, 333066.960314
2015-09-08 19:34:05, 335673.216672
2015-09-08 19:34:10, 338279.473031
2015-09-08 19:34:15, 340885.729389
2015-09-08 19:34:20, 341460.333924
2015-09-08 19:34:25, 341946.101387
2015-09-08 19:34:30, 342431.868851
2015-09-08 19:34:35, 344160.514054
2015-09-08 19:34:40, 345889.159258
2015-09-08 19:34:45, 347617.804462
2015-09-08 19:34:50, 349346.449665
2015-09-08 19:34:55, 350927.398517
2015-09-08 19:35:00, 352508.347369
2015-09-08 19:35:05, 354264.861726
2015-09-08 19:35:10, 356021.376083
2015-09-08 19:35:15, 358183.670312
2015-09-08 19:35:20, 359098.285244
2015-09-08 19:35:25, 360012.900176
2015-09-08 19:35:30, 360927.515108
2015-09-08 19:35:35, 361654.092498
2015-09-08 19:35:40, 360125.709631
2015-09-08 19:35:45, 358597.326764
2015-09-08 19:35:50, 357068.943896
2015-09-08 19:35:55, 354920.623282
2015-09-08 19:36:00, 352320.109109
2015-09-08 19:36:05, 348902.646851
2015-09-08 19:36:10, 345309.619087
2015-09-08 19:36:15, 341716.591323
2015-09-08 19:36:20, 337717.783688
2015-09-08 19:36:25, 334966.655349
2015-09-08 19:36:30, 332215.527011
2015-09-08 19:36:35, 329464.398672
2015-09-08 19:36:40, 326901.307876
2015-09-08 19:36:45, 325012.228484
2015-09-08 19:36:50, 323123.149093
2015-09-08 19:36:55, 321234.069702
2015-09-08 19:37:00, 319307.867645
2015-09-08 19:37:05, 317833.859146
2015-09-08 19:37:10, 317176.798733
2015-09-08 19:37:15, 316519.738319
2015-09-08 19:37:20, 315862.677906
2015-09-08 19:37:25, 315205.617493
2015-09-08 19:37:30, 314363.081429
2015-09-08 19:37:35, 313520.545364
2015-09-08 19:37:40, 311328.153812
2015-09-08 19:37:45, 309135.76226
2015-09-08 19:37:50, 306943.370708
2015-09-08 19:37:55, 304750.979156
2015-09-08 19:38:00, 302558.587604
2015-09-08 19:38:05, 301023.256465
2015-09-08 19:38:10, 299487.925326
2015-09-08 19:38:15, 297952.594187
2015-09-08 19:38:20, 296417.263049
2015-09-08 19:38:25, 294881.93191
2015-09-08 19:38:30, 293346.600771
2015-09-08 19:38:35, 291996.745283
2015-09-08 19:38:40, 292280.399183
2015-09-08 19:38:45, 293913.908571
2015-09-08 19:38:50, 295547.417959
2015-09-08 19:38:55, 296292.311894
2015-09-08 19:39:00, 297037.205829
2015-09-08 19:39:05, 297782.099764
2015-09-08 19:39:10, 298526.993699
2015-09-08 19:39:15, 299271.887634
2015-09-08 19:39:20, 300016.781569
2015-09-08 19:39:25, 300761.675505
2015-09-08 19:39:30, 301506.56944
2015-09-08 19:39:35, 302251.463375
2015-09-08 19:39:40, 302996.35731
2015-09-08 19:39:45, 302107.741857
2015-09-08 19:39:50, 301219.126405
2015-09-08 19:39:55, 301639.524138
2015-09-08 19:40:00, 302948.537324
2015-09-08 19:40:05, 304257.550509
2015-09-08 19:40:10, 305566.563695
2015-09-08 19:40:15, 306875.576881
2015-09-08 19:40:20, 308184.590067
2015-09-08 19:40:25, 309493.603253
2015-09-08 19:40:30, 311746.49073
2015-09-08 19:40:35, 313226.502668
2015-09-08 19:40:40, 314706.514606
2015-09-08 19:40:45, 316186.526544
2015-09-08 19:40:50, 317666.538483
2015-09-08 19:40:55, 319146.550421
2015-09-08 19:41:00, 319317.549173
2015-09-08 19:41:05, 319488.547926
2015-09-08 19:41:10, 319659.546678
2015-09-08 19:41:15, 319830.545431
2015-09-08 19:41:20, 320001.544183
2015-09-08 19:41:25, 320172.542936
2015-09-08 19:41:30, 320343.541688
2015-09-08 19:41:35, 320391.987149
2015-09-08 19:41:40, 321213.308149
2015-09-08 19:41:45, 322034.629148
2015-09-08 19:41:50, 323234.122892
2015-09-08 19:41:55, 324433.616635
2015-09-08 19:42:00, 325633.110379
2015-09-08 19:42:05, 326832.604123
2015-09-08 19:42:10, 328032.097866
2015-09-08 19:42:15, 329231.59161
2015-09-08 19:42:20, 330431.085353
2015-09-08 19:42:25, 331630.579097
2015-09-08 19:42:30, 332830.072841
2015-09-08 19:42:35, 334029.566584
2015-09-08 19:42:40, 335503.226349
2015-09-08 19:42:45, 336976.886115
2015-09-08 19:42:50, 338450.54588
2015-09-08 19:42:55, 339546.032901
2015-09-08 19:43:00, 340641.519923
2015-09-08 19:43:05, 341737.006944
2015-09-08 19:43:10, 342832.493965
2015-09-08 19:43:15, 343927.980987
2015-09-08 19:43:20, 346745.147193
2015-09-08 19:43:25, 348958.001473
2015-09-08 19:43:30, 350587.971377
2015-09-08 19:43:35, 352217.941282
2015-09-08 19:43:40, 352231.154882
2015-09-08 19:43:45, 351148.881462
2015-09-08 19:43:50, 350066.608041
2015-09-08 19:43:55, 348984.334621
2015-09-08 19:44:00, 347902.0612
2015-09-08 19:44:05, 346642.076876
2015-09-08 19:44:10, 345382.092552
2015-09-08 19:44:15, 343882.505671
2015-09-08 19:44:20, 342382.918791
2015-09-08 19:44:25, 337976.499966
2015-09-08 19:44:30, 334174.393068
2015-09-08 19:44:35, 330955.170545
2015-09-08 19:44:40, 327735.948022
2015-09-08 19:44:45, 326133.481803
2015-09-08 19:44:50, 324531.015583
2015-09-08 19:44:55, 322928.549364
2015-09-08 19:45:00, 321326.083145
2015-09-08 19:45:05, 319723.616926
2015-09-08 19:45:10, 318298.86161
2015-09-08 19:45:15, 316874.106294
2015-09-08 19:45:20, 315688.953535
2015-09-08 19:45:25, 315683.555043
2015-09-08 19:45:30, 316863.309311
2015-09-08 19:45:35, 317711.576123
2015-09-08 19:45:40, 318559.842935
2015-09-08 19:45:45, 319408.109748
2015-09-08 19:45:50, 320256.37656
2015-09-08 19:45:55, 320847.717839
2015-09-08 19:46:00, 321439.059117
2015-09-08 19:46:05, 322030.400396
2015-09-08 19:46:10, 322621.741675
2015-09-08 19:46:15, 323213.082954
2015-09-08 19:46:20, 323804.424232
2015-09-08 19:46:25, 324395.765511
2015-09-08 19:46:30, 323807.352523
2015-09-08 19:46:35, 323218.939535
2015-09-08 19:46:40, 322962.014001
2015-09-08 19:46:45, 322705.088467
2015-09-08 19:46:50, 322448.162934
2015-09-08 19:46:55, 322392.90619
2015-09-08 19:47:00, 322594.574979
2015-09-08 19:47:05, 322796.243768
2015-09-08 19:47:10, 322997.912558
2015-09-08 19:47:15, 323199.581347
2015-09-08 19:47:20, 323401.250137
2015-09-08 19:47:25, 323602.918926
2015-09-08 19:47:30, 323804.587715
2015-09-08 19:47:35, 324006.256505
2015-09-08 19:47:40, 324207.925294
2015-09-08 19:47:45, 324409.594084
2015-09-08 19:47:50, 325360.312967
2015-09-08 19:47:55, 326311.031851
2015-09-08 19:48:00, 327060.081946
2015-09-08 19:48:05, 327809.13204
2015-09-08 19:48:10, 329476.334186
2015-09-08 19:48:15, 331143.536332
2015-09-08 19:48:20, 332325.785291
2015-09-08 19:48:25, 333508.03425
2015-09-08 19:48:30, 334690.283209
2015-09-08 19:48:35, 335872.532168
2015-09-08 19:48:40, 337054.781127
2015-09-08 19:48:45, 338219.888028
2015-09-08 19:48:50, 339384.994928
2015-09-08 19:48:55, 339801.051735
2015-09-08 19:49:00, 340217.108541
2015-09-08 19:49:05, 340633.165347
2015-09-08 19:49:10, 341049.222153
2015-09-08 19:49:15, 339934.950288
2015-09-08 19:49:20, 336502.295407
2015-09-08 19:49:25, 333554.593713
2015-09-08 19:49:30, 330606.892019
2015-09-08 19:49:35, 327659.190325
2015-09-08 19:49:40, 324711.488631
2015-09-08 19:49:45, 321763.786937
2015-09-08 19:49:50, 318833.227301
2015-09-08 19:49:55, 315902.667665
2015-09-08 19:50:00, 312972.10803
2015-09-08 19:50:05, 310041.548394
2015-09-08 19:50:10, 307110.988759
2015-09-08 19:50:15, 304180.429123
2015-09-08 19:50:20, 303232.221962
2015-09-08 19:50:25, 304602.397818
2015-09-08 19:50:30, 305972.573673
2015-09-08 19:50:35, 307342.749529
2015-09-08 19:50:40, 308712.925384
2015-09-08 19:50:45, 310083.10124
2015-09-08 19:50:50, 311453.277096
2015-09-08 19:50:55, 313382.428692
2015-09-08 19:51:00, 315311.580289
2015-09-08 19:51:05, 317240.731886
2015-09-08 19:51:10, 319169.883483
2015-09-08 19:51:15, 321099.035079
2015-09-08 19:51:20, 323028.186676
2015-09-08 19:51:25, 323587.162417
2015-09-08 19:51:30, 324146.138158
2015-09-08 19:51:35, 325609.921714
2015-09-08 19:51:40, 327073.705269
2015-09-08 19:51:45, 328537.488825
2015-09-08 19:51:50, 330001.27238
2015-09-08 19:51:55, 333631.581385
2015-09-08 19:52:00, 336702.914649
2015-09-08 19:52:05, 337385.727083
2015-09-08 19:52:10, 338068.539518
2015-09-08 19:52:15, 338751.351952
2015-09-08 19:52:20, 339434.164386
2015-09-08 19:52:25, 340116.976821
2015-09-08 19:52:30, 340799.789255
2015-09-08 19:52:35, 341482.601689
2015-09-08 19:52:40, 341260.606309
2015-09-08 19:52:45, 341038.610929
2015-09-08 19:52:50, 340816.615549
2015-09-08 19:52:55, 340594.620169
2015-09-08 19:53:00, 338206.099339
2015-09-08 19:53:05, 336560.01926
2015-09-08 19:53:10, 337302.460011
2015-09-08 19:53:15, 338044.900762
2015-09-08 19:53:20, 338787.341513
2015-09-08 19:53:25, 339529.782263
2015-09-08 19:53:30, 340272.223014
2015-09-08 19:53:35, 341014.663765
2015-09-08 19:53:40, 341757.104516
2015-09-08 19:53:45, 343381.710557
2015-09-08 19:53:50, 345137.626729
2015-09-08 19:53:55, 346893.542901
2015-09-08 19:54:00, 348649.459073
2015-09-08 19:54:05, 350405.375245
2015-09-08 19:54:10, 351418.850666
2015-09-08 19:54:15, 352432.326087
2015-09-08 19:54:20, 353445.801509
2015-09-08 19:54:25, 354484.577992
2015-09-08 19:54:30, 355523.354475
2015-09-08 19:54:35, 356562.130958
2015-09-08 19:54:40, 357600.907441
2015-09-08 19:54:45, 358639.683924
2015-09-08 19:54:50, 358796.295117
2015-09-08 19:54:55, 360046.170044
2015-09-08 19:55:00, 361623.585738
2015-09-08 19:55:05, 363201.001432
2015-09-08 19:55:10, 364778.417125
2015-09-08 19:55:15, 365985.911241
2015-09-08 19:55:20, 367193.405356
2015-09-08 19:55:25, 368400.899472
2015-09-08 19:55:30, 369348.874789
2015-09-08 19:55:35, 370296.850107
2015-09-08 19:55:40, 370951.751183
2015-09-08 19:55:45, 370960.237586
2015-09-08 19:55:50, 370835.469304
2015-09-08 19:55:55, 370278.860879
2015-09-08 19:56:00, 368497.678588
2015-09-08 19:56:05, 366388.955531
2015-09-08 19:56:10, 362581.3283
2015-09-08 19:56:15, 358773.701069
2015-09-08 19:56:20, 355335.995416
2015-09-08 19:56:25, 351898.289763
2015-09-08 19:56:30, 348460.58411
2015-09-08 19:56:35, 345257.096193
2015-09-08 19:56:40, 342053.608277
2015-09-08 19:56:45, 339143.194601
2015-09-08 19:56:50, 336482.977483
2015-09-08 19:56:55, 333956.015049
2015-09-08 19:57:00, 331860.892759
2015-09-08 19:57:05, 329765.770469
2015-09-08 19:57:10, 327670.648179
2015-09-08 19:57:15, 327274.430063
2015-09-08 19:57:20, 326878.211947
2015-09-08 19:57:25, 326481.993831
2015-09-08 19:57:30, 326085.775714
2015-09-08 19:57:35, 325689.557598
2015-09-08 19:57:40, 325293.339482
2015-09-08 19:57:45, 324897.121366
2015-09-08 19:57:50, 326884.003881
2015-09-08 19:57:55, 329267.104513
2015-09-08 19:58:00, 331650.205145
2015-09-08 19:58:05, 334033.305776
2015-09-08 19:58:10, 336416.406408
2015-09-08 19:58:15, 338799.507039
2015-09-08 19:58:20, 341182.607671
2015-09-08 19:58:25, 343565.708303
2015-09-08 19:58:30, 345948.808934
2015-09-08 19:58:35, 348365.574421
2015-09-08 19:58:40, 351141.894803
2015-09-08 19:58:45, 353918.215185
2015-09-08 19:58:50, 357529.784591
2015-09-08 19:58:55, 358937.814554
2015-09-08 19:59:00, 360763.996723
2015-09-08 19:59:05, 362590.178892
2015-09-08 19:59:10, 362819.249234
2015-09-08 19:59:15, 363048.319576
2015-09-08 19:59:20, 363277.389917
2015-09-08 19:59:25, 363506.460259
2015-09-08 19:59:30, 363735.530601
2015-09-08 19:59:35, 363964.600943
2015-09-08 19:59:40, 364160.006429
2015-09-08 19:59:45, 363995.857021
2015-09-08 19:59:50, 363831.707612
2015-09-08 19:59:55, 362832.309179
2015-09-08 20:00:00, 361370.268272
2015-09-08 20:00:05, 359490.075159
2015-09-08 20:00:10, 357609.882046
2015-09-08 20:00:15, 357326.800761
2015-09-08 20:00:20, 357043.719475
2015-09-08 20:00:25, 356760.638189
2015-09-08 20:00:30, 356477.556904
2015-09-08 20:00:35, 356194.475618
2015-09-08 20:00:40, 355911.394333
2015-09-08 20:00:45, 354369.079085
2015-09-08 20:00:50, 351748.282043
2015-09-08 20:00:55, 349127.485001
2015-09-08 20:01:00, 346506.687959
2015-09-08 20:01:05, 344168.972202
2015-09-08 20:01:10, 341831.256445
2015-09-08 20:01:15, 339493.540689
2015-09-08 20:01:20, 337155.824932
2015-09-08 20:01:25, 334818.109176
2015-09-08 20:01:30, 332480.393419
2015-09-08 20:01:35, 330142.677663
2015-09-08 20:01:40, 327804.961906
2015-09-08 20:01:45, 325467.246149
2015-09-08 20:01:50, 324535.358716
2015-09-08 20:01:55, 323765.95198
2015-09-08 20:02:00, 322996.545244
2015-09-08 20:02:05, 322227.138508
2015-09-08 20:02:10, 321457.731772
2015-09-08 20:02:15, 320688.325036
2015-09-08 20:02:20, 319918.9183
2015-09-08 20:02:25, 319149.511564
2015-09-08 20:02:30, 318380.104828
2015-09-08 20:02:35, 317610.698092
2015-09-08 20:02:40, 316841.291356
2015-09-08 20:02:45, 316071.88462
2015-09-08 20:02:50, 315302.477884
2015-09-08 20:02:55, 316849.244729
2015-09-08 20:03:00, 319448.351646
2015-09-08 20:03:05, 322047.458563
2015-09-08 20:03:10, 324646.565481
2015-09-08 20:03:15, 328537.442962
2015-09-08 20:03:20, 333915.145909
2015-09-08 20:03:25, 336816.503989
2015-09-08 20:03:30, 339717.862068
2015-09-08 20:03:35, 342619.220147
2015-09-08 20:03:40, 345520.578226
2015-09-08 20:03:45, 348421.936305
2015-09-08 20:03:50, 351323.294384
2015-09-08 20:03:55, 354224.652463
2015-09-08 20:04:00, 354663.242601
2015-09-08 20:04:05, 354965.493763
2015-09-08 20:04:10, 355267.744924
2015-09-08 20:04:15, 355569.996086
2015-09-08 20:04:20, 354580.476684
2015-09-08 20:04:25, 349604.554188
2015-09-08 20:04:30, 347104.97656
2015-09-08 20:04:35, 344605.398932
2015-09-08 20:04:40, 342105.821304
2015-09-08 20:04:45, 339606.243676
2015-09-08 20:04:50, 337106.666049
2015-09-08 20:04:55, 334607.088421
2015-09-08 20:05:00, 332107.510793
2015-09-08 20:05:05, 329607.933165
2015-09-08 20:05:10, 327108.355537
2015-09-08 20:05:15, 324608.777909
2015-09-08 20:05:20, 322109.200281
2015-09-08 20:05:25, 322381.736972
2015-09-08 20:05:30, 324732.39587
2015-09-08 20:05:35, 327083.054768
2015-09-08 20:05:40, 329433.713666
2015-09-08 20:05:45, 331784.372564
2015-09-08 20:05:50, 333842.874523
2015-09-08 20:05:55, 335030.114864
2015-09-08 20:06:00, 336217.355205
2015-09-08 20:06:05, 337404.595546
2015-09-08 20:06:10, 338591.835887
2015-09-08 20:06:15, 339779.076228
2015-09-08 20:06:20, 340966.316569
2015-09-08 20:06:25, 342153.55691
2015-09-08 20:06:30, 340568.682933
2015-09-08 20:06:35, 339405.264376
2015-09-08 20:06:40, 338241.845819
2015-09-08 20:06:45, 337078.427262
2015-09-08 20:06:50, 335915.008705
2015-09-08 20:06:55, 336014.383558
2015-09-08 20:07:00, 336556.751813
2015-09-08 20:07:05, 337099.120068
2015-09-08 20:07:10, 337641.488323
2015-09-08 20:07:15, 337989.643996
2015-09-08 20:07:20, 338337.799668
2015-09-08 20:07:25, 338685.95534
2015-09-08 20:07:30, 339034.111013
2015-09-08 20:07:35, 339382.266685
2015-09-08 20:07:40, 339730.422358
2015-09-08 20:07:45, 340078.57803
2015-09-08 20:07:50, 340426.733703
2015-09-08 20:07:55, 340774.889375
2015-09-08 20:08:00, 340152.408577
2015-09-08 20:08:05, 339958.195995
2015-09-08 20:08:10, 339763.983412
2015-09-08 20:08:15, 341351.678735
2015-09-08 20:08:20, 343133.58664
2015-09-08 20:08:25, 344915.494546
2015-09-08 20:08:30, 346697.402452
2015-09-08 20:08:35, 348479.310357
2015-09-08 20:08:40, 350261.218263
2015-09-08 20:08:45, 352043.126169
2015-09-08 20:08:50, 353825.034074
2015-09-08 20:08:55, 355606.94198
2015-09-08 20:09:00, 357388.849885
2015-09-08 20:09:05, 359170.757791
2015-09-08 20:09:10, 361525.566478
2015-09-08 20:09:15, 363769.81094
2015-09-08 20:09:20, 364232.147496
2015-09-08 20:09:25, 364694.484053
2015-09-08 20:09:30, 365156.820609
2015-09-08 20:09:35, 365619.157165
2015-09-08 20:09:40, 366081.493722
2015-09-08 20:09:45, 366543.830278
2015-09-08 20:09:50, 365836.927998
2015-09-08 20:09:55, 365130.025717
2015-09-08 20:10:00, 364423.123437
2015-09-08 20:10:05, 363716.221156
2015-09-08 20:10:10, 363009.318875
2015-09-08 20:10:15, 361729.515814
2015-09-08 20:10:20, 360283.397517
2015-09-08 20:10:25, 358837.279219
2015-09-08 20:10:30, 357391.160922
2015-09-08 20:10:35, 355945.042625
2015-09-08 20:10:40, 354498.924327
2015-09-08 20:10:45, 353052.80603
2015-09-08 20:10:50, 351606.687733
2015-09-08 20:10:55, 351329.808272
2015-09-08 20:11:00, 351052.928812
2015-09-08 20:11:05, 350776.049352
2015-09-08 20:11:10, 350499.169891
2015-09-08 20:11:15, 350222.290431
2015-09-08 20:11:20, 350017.15568
2015-09-08 20:11:25, 350088.90039
2015-09-08 20:11:30, 349964.125635
2015-09-08 20:11:35, 349839.35088
2015-09-08 20:11:40, 349133.644636
2015-09-08 20:11:45, 348427.938392
2015-09-08 20:11:50, 347722.232148
2015-09-08 20:11:55, 347016.525904
2015-09-08 20:12:00, 346310.81966
2015-09-08 20:12:05, 345605.113417
2015-09-08 20:12:10, 344899.407173
2015-09-08 20:12:15, 344193.700929
2015-09-08 20:12:20, 343487.994685
2015-09-08 20:12:25, 342710.543731
2015-09-08 20:12:30, 341933.092778
2015-09-08 20:12:35, 341352.161289
2015-09-08 20:12:40, 341972.247801
2015-09-08 20:12:45, 343173.265802
2015-09-08 20:12:50, 344374.283803
2015-09-08 20:12:55, 345917.199466
2015-09-08 20:13:00, 347460.115128
2015-09-08 20:13:05, 349003.030791
2015-09-08 20:13:10, 351788.648721
2015-09-08 20:13:15, 354574.26665
2015-09-08 20:13:20, 357264.357686
2015-09-08 20:13:25, 359954.448722
2015-09-08 20:13:30, 362644.539758
2015-09-08 20:13:35, 365334.630794
2015-09-08 20:13:40, 368024.721829
2015-09-08 20:13:45, 368085.874066
2015-09-08 20:13:50, 368147.026302
2015-09-08 20:13:55, 368208.178538
2015-09-08 20:14:00, 367927.433113
2015-09-08 20:14:05, 367646.687687
2015-09-08 20:14:10, 367365.942261
2015-09-08 20:14:15, 365842.494569
2015-09-08 20:14:20, 364319.046877
2015-09-08 20:14:25, 362891.126078
2015-09-08 20:14:30, 360987.064508
2015-09-08 20:14:35, 359083.002939
2015-09-08 20:14:40, 357178.941369
2015-09-08 20:14:45, 355274.879799
2015-09-08 20:14:50, 354798.739029
2015-09-08 20:14:55, 354322.598258
2015-09-08 20:15:00, 353846.457487
2015-09-08 20:15:05, 353370.316717
2015-09-08 20:15:10, 352894.175946
2015-09-08 20:15:15, 352418.035175
2015-09-08 20:15:20, 351941.894404
2015-09-08 20:15:25, 351465.753634
2015-09-08 20:15:30, 351664.097099
2015-09-08 20:15:35, 352338.581334
2015-09-08 20:15:40, 353013.06557
2015-09-08 20:15:45, 355394.458244
2015-09-08 20:15:50, 358505.071366
2015-09-08 20:15:55, 361615.684487
2015-09-08 20:16:00, 364726.297608
2015-09-08 20:16:05, 368080.69182
2015-09-08 20:16:10, 371435.086032
2015-09-08 20:16:15, 374789.480244
2015-09-08 20:16:20, 376182.86416
2015-09-08 20:16:25, 377576.248077
2015-09-08 20:16:30, 378969.631994
2015-09-08 20:16:35, 379688.531675
2015-09-08 20:16:40, 380407.431356
2015-09-08 20:16:45, 381126.331038
2015-09-08 20:16:50, 380138.32228
2015-09-08 20:16:55, 377495.772851
2015-09-08 20:17:00, 374853.223422
2015-09-08 20:17:05, 372210.673994
2015-09-08 20:17:10, 369324.343474
2015-09-08 20:17:15, 366438.012954
2015-09-08 20:17:20, 363551.682435
2015-09-08 20:17:25, 362626.36221
2015-09-08 20:17:30, 361701.041985
2015-09-08 20:17:35, 360775.721761
2015-09-08 20:17:40, 359850.401536
2015-09-08 20:17:45, 358925.081311
2015-09-08 20:17:50, 357999.761087
2015-09-08 20:17:55, 358206.389962
2015-09-08 20:18:00, 359338.339061
2015-09-08 20:18:05, 360470.28816
2015-09-08 20:18:10, 361602.23726
2015-09-08 20:18:15, 362734.186359
2015-09-08 20:18:20, 363866.135459
2015-09-08 20:18:25, 364998.084558
2015-09-08 20:18:30, 366130.033658
2015-09-08 20:18:35, 367261.982757
2015-09-08 20:18:40, 368394.978496
2015-09-08 20:18:45, 369527.974236
2015-09-08 20:18:50, 370660.969975
2015-09-08 20:18:55, 371793.965715
2015-09-08 20:19:00, 371976.85675
2015-09-08 20:19:05, 372159.747785
2015-09-08 20:19:10, 371350.182437
2015-09-08 20:19:15, 370540.617089
2015-09-08 20:19:20, 369731.051741
2015-09-08 20:19:25, 368921.486393
2015-09-08 20:19:30, 368111.921045
2015-09-08 20:19:35, 367302.355697
2015-09-08 20:19:40, 366492.790348
2015-09-08 20:19:45, 365682.17836
2015-09-08 20:19:50, 364871.566372
2015-09-08 20:19:55, 364060.954384
2015-09-08 20:20:00, 363250.342396
2015-09-08 20:20:05, 362257.886012
2015-09-08 20:20:10, 362165.383761
2015-09-08 20:20:15, 363065.337893
2015-09-08 20:20:20, 363965.292025
2015-09-08 20:20:25, 364207.364732
2015-09-08 20:20:30, 364449.437439
2015-09-08 20:20:35, 364691.510146
2015-09-08 20:20:40, 364933.582852
2015-09-08 20:20:45, 365175.655559
2015-09-08 20:20:50, 364534.811604
2015-09-08 20:20:55, 363893.967648
2015-09-08 20:21:00, 363253.123692
2015-09-08 20:21:05, 362612.279736
2015-09-08 20:21:10, 361971.43578
2015-09-08 20:21:15, 360430.637693
2015-09-08 20:21:20, 358889.839605
2015-09-08 20:21:25, 357349.041517
2015-09-08 20:21:30, 356466.124854
2015-09-08 20:21:35, 355583.208192
2015-09-08 20:21:40, 354700.291529
2015-09-08 20:21:45, 353817.374866
2015-09-08 20:21:50, 353106.19901
2015-09-08 20:21:55, 353277.939816
2015-09-08 20:22:00, 353269.522186
2015-09-08 20:22:05, 353261.104556
2015-09-08 20:22:10, 353252.686927
2015-09-08 20:22:15, 353244.269297
2015-09-08 20:22:20, 353235.851667
2015-09-08 20:22:25, 353227.434037
2015-09-08 20:22:30, 353219.016407
2015-09-08 20:22:35, 353210.598777
2015-09-08 20:22:40, 353202.181148
2015-09-08 20:22:45, 353193.763518
2015-09-08 20:22:50, 353185.345888
2015-09-08 20:22:55, 353005.187452
2015-09-08 20:23:00, 353444.523127
2015-09-08 20:23:05, 355375.438337
2015-09-08 20:23:10, 357911.215625
2015-09-08 20:23:15, 356638.415423
2015-09-08 20:23:20, 355365.61522
2015-09-08 20:23:25, 354092.815018
2015-09-08 20:23:30, 352820.014816
2015-09-08 20:23:35, 351547.214614
2015-09-08 20:23:40, 350274.414412
2015-09-08 20:23:45, 349001.61421
2015-09-08 20:23:50, 347728.814008
2015-09-08 20:23:55, 346456.013805
2015-09-08 20:24:00, 345183.213603
2015-09-08 20:24:05, 343290.91929
2015-09-08 20:24:10, 339627.897531
2015-09-08 20:24:15, 335360.013694
2015-09-08 20:24:20, 334900.707347
2015-09-08 20:24:25, 334441.401001
2015-09-08 20:24:30, 333982.094654
2015-09-08 20:24:35, 333522.788307
2015-09-08 20:24:40, 333063.48196
2015-09-08 20:24:45, 332604.175613
2015-09-08 20:24:50, 332144.869266
2015-09-08 20:24:55, 331685.562919
2015-09-08 20:25:00, 331226.256572
2015-09-08 20:25:05, 330766.950226
2015-09-08 20:25:10, 331415.399747
2015-09-08 20:25:15, 332523.155616
2015-09-08 20:25:20, 333630.911484
2015-09-08 20:25:25, 334738.667353
2015-09-08 20:25:30, 335846.423222
2015-09-08 20:25:35, 336954.17909
2015-09-08 20:25:40, 338061.934959
2015-09-08 20:25:45, 339169.690827
2015-09-08 20:25:50, 340277.446696
2015-09-08 20:25:55, 341385.202565
2015-09-08 20:26:00, 342492.958433
2015-09-08 20:26:05, 343600.714302
2015-09-08 20:26:10, 345046.86723
2015-09-08 20:26:15, 345385.264289
2015-09-08 20:26:20, 345723.661349
2015-09-08 20:26:25, 346776.54227
2015-09-08 20:26:30, 347829.423192
2015-09-08 20:26:35, 348882.304114
2015-09-08 20:26:40, 349935.185035
2015-09-08 20:26:45, 351322.923744
2015-09-08 20:26:50, 352710.662453
2015-09-08 20:26:55, 354098.401161
2015-09-08 20:27:00, 355486.13987
2015-09-08 20:27:05, 356873.878579
2015-09-08 20:27:10, 358261.617288
2015-09-08 20:27:15, 358664.655322
2015-09-08 20:27:20, 359067.693357
2015-09-08 20:27:25, 359470.731392
2015-09-08 20:27:30, 359159.285564
2015-09-08 20:27:35, 358847.839737
2015-09-08 20:27:40, 358536.393909
2015-09-08 20:27:45, 358224.948082
2015-09-08 20:27:50, 357578.644467
2015-09-08 20:27:55, 356932.340852
2015-09-08 20:28:00, 356286.037238
2015-09-08 20:28:05, 355639.733623
2015-09-08 20:28:10, 354993.430009
2015-09-08 20:28:15, 354663.264115
2015-09-08 20:28:20, 354891.827026
2015-09-08 20:28:25, 355120.389936
2015-09-08 20:28:30, 355348.952847
2015-09-08 20:28:35, 355577.515758
2015-09-08 20:28:40, 355806.078668
2015-09-08 20:28:45, 356034.641579
2015-09-08 20:28:50, 355023.337644
2015-09-08 20:28:55, 354012.033708
2015-09-08 20:29:00, 353000.729773
2015-09-08 20:29:05, 351989.425838
2015-09-08 20:29:10, 350978.121903
2015-09-08 20:29:15, 349966.817968
2015-09-08 20:29:20, 348639.376311
2015-09-08 20:29:25, 347399.509466
2015-09-08 20:29:30, 346159.64262
2015-09-08 20:29:35, 344919.775774
2015-09-08 20:29:40, 343679.908929
2015-09-08 20:29:45, 342440.042083
2015-09-08 20:29:50, 341353.821574
2015-09-08 20:29:55, 341365.547132
2015-09-08 20:30:00, 341377.27269
2015-09-08 20:30:05, 341388.998248
2015-09-08 20:30:10, 341400.723806
2015-09-08 20:30:15, 341412.449364
2015-09-08 20:30:20, 341424.174922
2015-09-08 20:30:25, 340269.927884
2015-09-08 20:30:30, 339115.680845
2015-09-08 20:30:35, 337961.433807
2015-09-08 20:30:40, 336807.186769
2015-09-08 20:30:45, 335652.939731
2015-09-08 20:30:50, 334498.692692
2015-09-08 20:30:55, 333190.799317
2015-09-08 20:31:00, 332024.826721
2015-09-08 20:31:05, 330858.854125
2015-09-08 20:31:10, 329692.881528
2015-09-08 20:31:15, 328526.908932
2015-09-08 20:31:20, 327360.936336
2015-09-08 20:31:25, 326739.082594
2015-09-08 20:31:30, 327283.201449
2015-09-08 20:31:35, 327944.698133
2015-09-08 20:31:40, 329244.365778
2015-09-08 20:31:45, 331061.308993
2015-09-08 20:31:50, 332878.252209
2015-09-08 20:31:55, 334695.195424
2015-09-08 20:32:00, 336512.138639
2015-09-08 20:32:05, 338329.081855
2015-09-08 20:32:10, 340146.02507
2015-09-08 20:32:15, 341080.341045
2015-09-08 20:32:20, 342014.65702
2015-09-08 20:32:25, 342948.972996
2015-09-08 20:32:30, 343339.170116
2015-09-08 20:32:35, 343729.367237
2015-09-08 20:32:40, 344002.186528
2015-09-08 20:32:45, 343636.834858
2015-09-08 20:32:50, 342754.207618
2015-09-08 20:32:55, 341871.580378
2015-09-08 20:33:00, 340988.953138
2015-09-08 20:33:05, 340106.325898
2015-09-08 20:33:10, 339223.698658
2015-09-08 20:33:15, 339449.964399
2015-09-08 20:33:20, 341435.386932
2015-09-08 20:33:25, 343420.809465
2015-09-08 20:33:30, 345316.675735
2015-09-08 20:33:35, 345989.6638
2015-09-08 20:33:40, 346662.651864
2015-09-08 20:33:45, 347335.639928
2015-09-08 20:33:50, 348008.627993
2015-09-08 20:33:55, 348681.616057
2015-09-08 20:34:00, 349354.604121
2015-09-08 20:34:05, 350027.592186
2015-09-08 20:34:10, 350700.58025
2015-09-08 20:34:15, 351373.568314
2015-09-08 20:34:20, 350937.663397
2015-09-08 20:34:25, 349625.228928
2015-09-08 20:34:30, 348312.794459
2015-09-08 20:34:35, 347133.509981
2015-09-08 20:34:40, 347177.103708
2015-09-08 20:34:45, 347220.697435
2015-09-08 20:34:50, 348073.085792
2015-09-08 20:34:55, 348925.474149
2015-09-08 20:35:00, 349777.862507
2015-09-08 20:35:05, 350630.250864
2015-09-08 20:35:10, 351482.639222
2015-09-08 20:35:15, 352335.027579
2015-09-08 20:35:20, 353187.415937
2015-09-08 20:35:25, 354039.804294
2015-09-08 20:35:30, 355254.884867
2015-09-08 20:35:35, 356469.96544
2015-09-08 20:35:40, 357641.452286
2015-09-08 20:35:45, 358812.939132
2015-09-08 20:35:50, 359984.425978
2015-09-08 20:35:55, 360347.118194
2015-09-08 20:36:00, 360709.81041
2015-09-08 20:36:05, 361072.502625
2015-09-08 20:36:10, 361435.194841
2015-09-08 20:36:15, 362117.355777
2015-09-08 20:36:20, 363079.600078
2015-09-08 20:36:25, 364041.844379
2015-09-08 20:36:30, 365004.08868
2015-09-08 20:36:35, 365753.858934
2015-09-08 20:36:40, 366503.629188
2015-09-08 20:36:45, 367579.344394
2015-09-08 20:36:50, 368655.059601
2015-09-08 20:36:55, 369730.774808
2015-09-08 20:37:00, 370806.490015
2015-09-08 20:37:05, 371882.205221
2015-09-08 20:37:10, 372957.920428
2015-09-08 20:37:15, 373382.005601
2015-09-08 20:37:20, 373486.622053
2015-09-08 20:37:25, 373311.155141
2015-09-08 20:37:30, 373135.688228
2015-09-08 20:37:35, 372960.221316
2015-09-08 20:37:40, 372634.536235
2015-09-08 20:37:45, 372308.851155
2015-09-08 20:37:50, 371657.221121
2015-09-08 20:37:55, 371005.591087
2015-09-08 20:38:00, 370353.961054
2015-09-08 20:38:05, 369702.33102
2015-09-08 20:38:10, 369050.700986
2015-09-08 20:38:15, 367289.133715
2015-09-08 20:38:20, 366179.196478
2015-09-08 20:38:25, 365069.25924
2015-09-08 20:38:30, 363959.322003
2015-09-08 20:38:35, 362849.384765
2015-09-08 20:38:40, 361739.447528
2015-09-08 20:38:45, 360629.51029
2015-09-08 20:38:50, 359519.573053
2015-09-08 20:38:55, 358409.635816
2015-09-08 20:39:00, 357299.698578
2015-09-08 20:39:05, 356189.761341
2015-09-08 20:39:10, 355079.824103
2015-09-08 20:39:15, 354941.92783
2015-09-08 20:39:20, 355913.968795
2015-09-08 20:39:25, 356886.00976
2015-09-08 20:39:30, 357858.050725
2015-09-08 20:39:35, 358830.091689
2015-09-08 20:39:40, 360789.836186
2015-09-08 20:39:45, 362749.580682
2015-09-08 20:39:50, 364709.325179
2015-09-08 20:39:55, 366669.069675
2015-09-08 20:40:00, 368809.13775
2015-09-08 20:40:05, 370949.205825
2015-09-08 20:40:10, 373089.273901
2015-09-08 20:40:15, 375229.341976
2015-09-08 20:40:20, 376397.369087
2015-09-08 20:40:25, 377565.396197
2015-09-08 20:40:30, 378733.423308
2015-09-08 20:40:35, 379901.450418
2015-09-08 20:40:40, 381069.477529
2015-09-08 20:40:45, 381249.801107
2015-09-08 20:40:50, 382371.3474
2015-09-08 20:40:55, 383491.635344
2015-09-08 20:41:00, 382334.775718
2015-09-08 20:41:05, 380997.592512
2015-09-08 20:41:10, 379660.409307
2015-09-08 20:41:15, 378323.226102
2015-09-08 20:41:20, 376986.042896
2015-09-08 20:41:25, 375648.859691
2015-09-08 20:41:30, 374311.676486
2015-09-08 20:41:35, 372974.49328
2015-09-08 20:41:40, 371637.310075
2015-09-08 20:41:45, 370300.126869
2015-09-08 20:41:50, 368962.943664
2015-09-08 20:41:55, 366684.537745
2015-09-08 20:42:00, 361480.409621
2015-09-08 20:42:05, 358553.429068
2015-09-08 20:42:10, 355626.448516
2015-09-08 20:42:15, 352699.467963
2015-09-08 20:42:20, 349772.48741
2015-09-08 20:42:25, 346845.506857
2015-09-08 20:42:30, 343918.526304
2015-09-08 20:42:35, 340991.545752
2015-09-08 20:42:40, 337637.127666
2015-09-08 20:42:45, 334282.709579
2015-09-08 20:42:50, 330928.291493
2015-09-08 20:42:55, 327573.873407
2015-09-08 20:43:00, 324219.455321
2015-09-08 20:43:05, 323792.017788
2015-09-08 20:43:10, 323364.580255
2015-09-08 20:43:15, 322415.709729
2015-09-08 20:43:20, 321466.839203
2015-09-08 20:43:25, 320517.968678
2015-09-08 20:43:30, 319569.098152
2015-09-08 20:43:35, 318620.227626
2015-09-08 20:43:40, 317671.357101
2015-09-08 20:43:45, 317149.924108
2015-09-08 20:43:50, 316628.491116
2015-09-08 20:43:55, 316107.058123
2015-09-08 20:44:00, 315585.625131
2015-09-08 20:44:05, 315064.192139
2015-09-08 20:44:10, 314542.759146
2015-09-08 20:44:15, 315087.873555
2015-09-08 20:44:20, 316154.420957
2015-09-08 20:44:25, 317220.968358
2015-09-08 20:44:30, 318287.515759
2015-09-08 20:44:35, 319354.063161
2015-09-08 20:44:40, 320420.610562
2015-09-08 20:44:45, 321487.157964
2015-09-08 20:44:50, 324255.677468
2015-09-08 20:44:55, 327024.196972
2015-09-08 20:45:00, 329792.716476
2015-09-08 20:45:05, 332561.23598
2015-09-08 20:45:10, 335329.755484
2015-09-08 20:45:15, 338098.274988
2015-09-08 20:45:20, 340813.937581
2015-09-08 20:45:25, 343831.90827
2015-09-08 20:45:30, 346849.878958
2015-09-08 20:45:35, 350236.820581
2015-09-08 20:45:40, 353623.762205
2015-09-08 20:45:45, 357010.703828
2015-09-08 20:45:50, 360397.645451
2015-09-08 20:45:55, 362082.614972
2015-09-08 20:46:00, 364304.780921
2015-09-08 20:46:05, 366526.94687
2015-09-08 20:46:10, 368749.112819
2015-09-08 20:46:15, 370971.278768
2015-09-08 20:46:20, 372924.265785
2015-09-08 20:46:25, 373863.562311
2015-09-08 20:46:30, 374500.550742
2015-09-08 20:46:35, 374730.756463
2015-09-08 20:46:40, 374591.991249
2015-09-08 20:46:45, 374453.226035
2015-09-08 20:46:50, 374314.460821
2015-09-08 20:46:55, 374175.695607
2015-09-08 20:47:00, 374036.930393
2015-09-08 20:47:05, 373360.968751
2015-09-08 20:47:10, 372685.007109
2015-09-08 20:47:15, 370471.688793
2015-09-08 20:47:20, 368258.370477
2015-09-08 20:47:25, 366314.231094
2015-09-08 20:47:30, 364370.09171
2015-09-08 20:47:35, 362425.952327
2015-09-08 20:47:40, 360888.595653
2015-09-08 20:47:45, 359351.23898
2015-09-08 20:47:50, 357813.882306
2015-09-08 20:47:55, 354487.528235
2015-09-08 20:48:00, 351161.174163
2015-09-08 20:48:05, 347834.820091
2015-09-08 20:48:10, 344508.466019
2015-09-08 20:48:15, 341182.111948
2015-09-08 20:48:20, 339393.114549
2015-09-08 20:48:25, 337604.117151
2015-09-08 20:48:30, 335815.119752
2015-09-08 20:48:35, 334026.122354
2015-09-08 20:48:40, 332237.124956
2015-09-08 20:48:45, 330448.127557
2015-09-08 20:48:50, 328659.130159
2015-09-08 20:48:55, 327277.270839
2015-09-08 20:49:00, 327684.408918
2015-09-08 20:49:05, 328091.546996
2015-09-08 20:49:10, 328498.685075
2015-09-08 20:49:15, 328905.823153
2015-09-08 20:49:20, 329077.550604
2015-09-08 20:49:25, 329249.278056
2015-09-08 20:49:30, 329421.005507
2015-09-08 20:49:35, 329592.732958
2015-09-08 20:49:40, 329764.460409
2015-09-08 20:49:45, 329936.18786
2015-09-08 20:49:50, 330107.915311
2015-09-08 20:49:55, 330279.642762
2015-09-08 20:50:00, 330044.232135
2015-09-08 20:50:05, 329808.821507
2015-09-08 20:50:10, 329573.41088
2015-09-08 20:50:15, 329338.000252
2015-09-08 20:50:20, 328264.017241
2015-09-08 20:50:25, 327425.444857
2015-09-08 20:50:30, 326586.872473
2015-09-08 20:50:35, 325748.300089
2015-09-08 20:50:40, 324909.727705
2015-09-08 20:50:45, 324071.155321
2015-09-08 20:50:50, 323232.582937
2015-09-08 20:50:55, 322394.010553
2015-09-08 20:51:00, 321555.438169
2015-09-08 20:51:05, 320716.865785
2015-09-08 20:51:10, 319878.293401
2015-09-08 20:51:15, 319039.721017
2015-09-08 20:51:20, 318743.130176
2015-09-08 20:51:25, 319285.11172
2015-09-08 20:51:30, 319827.093264
2015-09-08 20:51:35, 320369.074808
2015-09-08 20:51:40, 320911.056352
2015-09-08 20:51:45, 321453.037896
2015-09-08 20:51:50, 321995.01944
2015-09-08 20:51:55, 322537.000983
2015-09-08 20:52:00, 323078.982527
2015-09-08 20:52:05, 323620.964071
2015-09-08 20:52:10, 324162.945615
2015-09-08 20:52:15, 325838.75886
2015-09-08 20:52:20, 327514.572106
2015-09-08 20:52:25, 328648.403807
2015-09-08 20:52:30, 330380.990456
2015-09-08 20:52:35, 332113.577105
2015-09-08 20:52:40, 333714.866864
2015-09-08 20:52:45, 335316.156622
2015-09-08 20:52:50, 336917.446381
2015-09-08 20:52:55, 338518.73614
2015-09-08 20:53:00, 339568.847185
2015-09-08 20:53:05, 339169.20237
2015-09-08 20:53:10, 338769.557555
2015-09-08 20:53:15, 338369.912741
2015-09-08 20:53:20, 336801.340152
2015-09-08 20:53:25, 335040.666895
2015-09-08 20:53:30, 333279.993638
2015-09-08 20:53:35, 330920.565433
2015-09-08 20:53:40, 328561.137229
2015-09-08 20:53:45, 326333.005914
2015-09-08 20:53:50, 324104.8746
2015-09-08 20:53:55, 321876.743286
2015-09-08 20:54:00, 319648.611972
2015-09-08 20:54:05, 317971.659371
2015-09-08 20:54:10, 317744.46263
2015-09-08 20:54:15, 317517.265889
2015-09-08 20:54:20, 317290.069148
2015-09-08 20:54:25, 317266.565075
2015-09-08 20:54:30, 317435.161669
2015-09-08 20:54:35, 317603.758264
2015-09-08 20:54:40, 317772.354859
2015-09-08 20:54:45, 317940.951454
2015-09-08 20:54:50, 318109.548049
2015-09-08 20:54:55, 318278.144644
2015-09-08 20:55:00, 318446.741238
2015-09-08 20:55:05, 318615.337833
2015-09-08 20:55:10, 318783.934428
2015-09-08 20:55:15, 318952.531023
2015-09-08 20:55:20, 320126.783322
2015-09-08 20:55:25, 321301.035621
2015-09-08 20:55:30, 322306.691325
2015-09-08 20:55:35, 323312.34703
2015-09-08 20:55:40, 324318.002734
2015-09-08 20:55:45, 325323.658438
2015-09-08 20:55:50, 327085.823082
2015-09-08 20:55:55, 329062.25634
2015-09-08 20:56:00, 331038.689599
2015-09-08 20:56:05, 333015.122858
2015-09-08 20:56:10, 334991.556117
2015-09-08 20:56:15, 336967.989375
2015-09-08 20:56:20, 340582.721613
2015-09-08 20:56:25, 343183.642464
2015-09-08 20:56:30, 345784.563316
2015-09-08 20:56:35, 348385.484167
2015-09-08 20:56:40, 350986.405018
2015-09-08 20:56:45, 353587.32587
2015-09-08 20:56:50, 356188.246721
2015-09-08 20:56:55, 358032.658634
2015-09-08 20:57:00, 359662.801931
2015-09-08 20:57:05, 360253.626618
2015-09-08 20:57:10, 360844.451305
2015-09-08 20:57:15, 361435.275992
2015-09-08 20:57:20, 362026.10068
2015-09-08 20:57:25, 360689.426551
2015-09-08 20:57:30, 358318.548914
2015-09-08 20:57:35, 355947.671276
2015-09-08 20:57:40, 353576.793639
2015-09-08 20:57:45, 351205.916001
2015-09-08 20:57:50, 348835.038364
2015-09-08 20:57:55, 346464.160726
2015-09-08 20:58:00, 344093.283088
2015-09-08 20:58:05, 341722.405451
2015-09-08 20:58:10, 340390.846423
2015-09-08 20:58:15, 339059.287395
2015-09-08 20:58:20, 337727.728367
2015-09-08 20:58:25, 336396.169339
2015-09-08 20:58:30, 336845.312274
2015-09-08 20:58:35, 338336.8144
2015-09-08 20:58:40, 339828.316526
2015-09-08 20:58:45, 341319.818651
2015-09-08 20:58:50, 342811.320777
2015-09-08 20:58:55, 344302.822903
2015-09-08 20:59:00, 345794.325028
2015-09-08 20:59:05, 347603.161235
2015-09-08 20:59:10, 349411.997442
2015-09-08 20:59:15, 350738.753871
2015-09-08 20:59:20, 352065.5103
2015-09-08 20:59:25, 353392.266729
2015-09-08 20:59:30, 354719.023158
2015-09-08 20:59:35, 354554.277462
2015-09-08 20:59:40, 354389.531765
2015-09-08 20:59:45, 353884.352234
2015-09-08 20:59:50, 353379.172703
2015-09-08 20:59:55, 351508.996837
2015-09-08 21:00:00, 349638.820971
2015-09-08 21:00:05, 347768.645104
2015-09-08 21:00:10, 345581.135157
2015-09-08 21:00:15, 343393.625209
2015-09-08 21:00:20, 341688.19504
2015-09-08 21:00:25, 339982.76487
2015-09-08 21:00:30, 338277.334701
2015-09-08 21:00:35, 336571.904531
2015-09-08 21:00:40, 334866.474361
2015-09-08 21:00:45, 333161.044192
2015-09-08 21:00:50, 331796.047857
2015-09-08 21:00:55, 331520.710889
2015-09-08 21:01:00, 332610.370257
2015-09-08 21:01:05, 333990.198295
2015-09-08 21:01:10, 335370.026332
2015-09-08 21:01:15, 336749.85437
2015-09-08 21:01:20, 338129.682408
2015-09-08 21:01:25, 339509.510446
2015-09-08 21:01:30, 340889.338483
2015-09-08 21:01:35, 342269.166521
2015-09-08 21:01:40, 343648.994559
2015-09-08 21:01:45, 345028.822597
2015-09-08 21:01:50, 346408.650634
2015-09-08 21:01:55, 348077.369534
2015-09-08 21:02:00, 347623.443872
2015-09-08 21:02:05, 347169.518209
2015-09-08 21:02:10, 346425.423876
2015-09-08 21:02:15, 345681.329544
2015-09-08 21:02:20, 344937.235211
2015-09-08 21:02:25, 344193.140878
2015-09-08 21:02:30, 343449.046545
2015-09-08 21:02:35, 342704.952212
2015-09-08 21:02:40, 341960.85788
2015-09-08 21:02:45, 341216.763547
2015-09-08 21:02:50, 340472.669214
2015-09-08 21:02:55, 339728.574881
2015-09-08 21:03:00, 339245.461383
2015-09-08 21:03:05, 339795.333079
2015-09-08 21:03:10, 340871.867237
2015-09-08 21:03:15, 341948.401395
2015-09-08 21:03:20, 343024.935554
2015-09-08 21:03:25, 344101.469712
2015-09-08 21:03:30, 345178.00387
2015-09-08 21:03:35, 346254.538028
2015-09-08 21:03:40, 346590.921856
2015-09-08 21:03:45, 346927.305684
2015-09-08 21:03:50, 347263.689512
2015-09-08 21:03:55, 347521.954665
2015-09-08 21:04:00, 347780.219819
2015-09-08 21:04:05, 347488.613276
2015-09-08 21:04:10, 347137.921207
2015-09-08 21:04:15, 346260.566676
2015-09-08 21:04:20, 345383.212145
2015-09-08 21:04:25, 344505.857614
2015-09-08 21:04:30, 343628.503083
2015-09-08 21:04:35, 342751.148552
2015-09-08 21:04:40, 341873.794022
2015-09-08 21:04:45, 341736.589821
2015-09-08 21:04:50, 341599.38562
2015-09-08 21:04:55, 341051.023721
2015-09-08 21:05:00, 340580.780496
2015-09-08 21:05:05, 340110.537271
2015-09-08 21:05:10, 339002.156158
2015-09-08 21:05:15, 337952.860571
2015-09-08 21:05:20, 336903.564984
2015-09-08 21:05:25, 335854.269397
2015-09-08 21:05:30, 334804.97381
2015-09-08 21:05:35, 333755.678223
2015-09-08 21:05:40, 332706.382636
2015-09-08 21:05:45, 331657.087049
2015-09-08 21:05:50, 330607.791462
2015-09-08 21:05:55, 329558.495876
2015-09-08 21:06:00, 328920.357987
2015-09-08 21:06:05, 328282.220098
2015-09-08 21:06:10, 329483.338454
2015-09-08 21:06:15, 331322.594698
2015-09-08 21:06:20, 333161.850942
2015-09-08 21:06:25, 335001.107186
2015-09-08 21:06:30, 336894.830683
2015-09-08 21:06:35, 338788.55418
2015-09-08 21:06:40, 340946.719764
2015-09-08 21:06:45, 343104.885347
2015-09-08 21:06:50, 345263.050931
2015-09-08 21:06:55, 347421.216515
2015-09-08 21:07:00, 349579.382099
2015-09-08 21:07:05, 351054.013838
2015-09-08 21:07:10, 352528.645578
2015-09-08 21:07:15, 352164.021073
2015-09-08 21:07:20, 351799.396568
2015-09-08 21:07:25, 351434.772063
2015-09-08 21:07:30, 351070.147559
2015-09-08 21:07:35, 350651.055801
2015-09-08 21:07:40, 350231.964044
2015-09-08 21:07:45, 349184.352511
2015-09-08 21:07:50, 347902.526161
2015-09-08 21:07:55, 346620.69981
2015-09-08 21:08:00, 345338.87346
2015-09-08 21:08:05, 344057.047109
2015-09-08 21:08:10, 343458.754604
2015-09-08 21:08:15, 342860.462098
2015-09-08 21:08:20, 342262.169592
2015-09-08 21:08:25, 341663.877086
2015-09-08 21:08:30, 341065.58458
2015-09-08 21:08:35, 340467.292074
2015-09-08 21:08:40, 339868.999568
2015-09-08 21:08:45, 339270.707062
2015-09-08 21:08:50, 339148.839975
2015-09-08 21:08:55, 339261.187706
2015-09-08 21:09:00, 339373.535437
2015-09-08 21:09:05, 339485.883168
2015-09-08 21:09:10, 338507.082731
2015-09-08 21:09:15, 337528.282293
2015-09-08 21:09:20, 336549.481855
2015-09-08 21:09:25, 335570.681417
2015-09-08 21:09:30, 334591.88098
2015-09-08 21:09:35, 333261.712279
2015-09-08 21:09:40, 331931.543579
2015-09-08 21:09:45, 330601.374879
2015-09-08 21:09:50, 329271.206178
2015-09-08 21:09:55, 327828.689747
2015-09-08 21:10:00, 326386.173315
2015-09-08 21:10:05, 324943.656884
2015-09-08 21:10:10, 323264.965628
2015-09-08 21:10:15, 322677.422542
2015-09-08 21:10:20, 322089.879456
2015-09-08 21:10:25, 321502.33637
2015-09-08 21:10:30, 320914.793283
2015-09-08 21:10:35, 320327.250197
2015-09-08 21:10:40, 320091.075374
2015-09-08 21:10:45, 319854.90055
2015-09-08 21:10:50, 319618.725726
2015-09-08 21:10:55, 319382.550903
2015-09-08 21:11:00, 319146.376079
2015-09-08 21:11:05, 318910.201255
2015-09-08 21:11:10, 319373.535756
2015-09-08 21:11:15, 320073.04508
2015-09-08 21:11:20, 320772.554405
2015-09-08 21:11:25, 321472.063729
2015-09-08 21:11:30, 322171.573054
2015-09-08 21:11:35, 322871.082378
2015-09-08 21:11:40, 323570.591703
2015-09-08 21:11:45, 324270.101027
2015-09-08 21:11:50, 327100.226773
2015-09-08 21:11:55, 329930.352519
2015-09-08 21:12:00, 332760.478265
2015-09-08 21:12:05, 336292.828228
2015-09-08 21:12:10, 339825.178192
2015-09-08 21:12:15, 340923.181583
2015-09-08 21:12:20, 342021.184974
2015-09-08 21:12:25, 343119.188364
2015-09-08 21:12:30, 344217.191755
2015-09-08 21:12:35, 345315.195146
2015-09-08 21:12:40, 346413.198537
2015-09-08 21:12:45, 347511.201927
2015-09-08 21:12:50, 348609.205318
2015-09-08 21:12:55, 347576.592287
2015-09-08 21:13:00, 346543.979257
2015-09-08 21:13:05, 345511.366226
2015-09-08 21:13:10, 343776.528977
2015-09-08 21:13:15, 343182.821159
2015-09-08 21:13:20, 344323.950589
2015-09-08 21:13:25, 345870.003204
2015-09-08 21:13:30, 345338.003713
2015-09-08 21:13:35, 344806.004221
2015-09-08 21:13:40, 344274.004729
2015-09-08 21:13:45, 343742.005238
2015-09-08 21:13:50, 343210.005746
2015-09-08 21:13:55, 342678.006254
2015-09-08 21:14:00, 342146.006763
2015-09-08 21:14:05, 341614.007271
2015-09-08 21:14:10, 341082.00778
2015-09-08 21:14:15, 340550.008288
2015-09-08 21:14:20, 338876.879366
2015-09-08 21:14:25, 337203.750444
2015-09-08 21:14:30, 335575.958206
2015-09-08 21:14:35, 336026.218074
2015-09-08 21:14:40, 336476.477943
2015-09-08 21:14:45, 336926.737811
2015-09-08 21:14:50, 338378.724275
2015-09-08 21:14:55, 339830.710739
2015-09-08 21:15:00, 341282.697203
2015-09-08 21:15:05, 342831.698631
2015-09-08 21:15:10, 344084.974115
2015-09-08 21:15:15, 345338.249598
2015-09-08 21:15:20, 346043.691086
2015-09-08 21:15:25, 346749.132574
2015-09-08 21:15:30, 347454.574062
2015-09-08 21:15:35, 347709.755681
2015-09-08 21:15:40, 347964.937301
2015-09-08 21:15:45, 348220.11892
2015-09-08 21:15:50, 348475.30054
2015-09-08 21:15:55, 347728.755564
2015-09-08 21:16:00, 346982.210588
2015-09-08 21:16:05, 346235.665612
2015-09-08 21:16:10, 345392.105672
2015-09-08 21:16:15, 344844.271676
2015-09-08 21:16:20, 344823.330082
2015-09-08 21:16:25, 345350.222482
2015-09-08 21:16:30, 345877.114882
2015-09-08 21:16:35, 346404.007283
2015-09-08 21:16:40, 346930.899683
2015-09-08 21:16:45, 347457.792084
2015-09-08 21:16:50, 347984.684484
2015-09-08 21:16:55, 348511.576884
2015-09-08 21:17:00, 349038.469285
2015-09-08 21:17:05, 349565.361685
2015-09-08 21:17:10, 351005.898803
2015-09-08 21:17:15, 351841.236139
2015-09-08 21:17:20, 350416.477443
2015-09-08 21:17:25, 348464.826347
2015-09-08 21:17:30, 346513.175251
2015-09-08 21:17:35, 344561.524155
2015-09-08 21:17:40, 342609.873059
2015-09-08 21:17:45, 340658.221964
2015-09-08 21:17:50, 338706.570868
2015-09-08 21:17:55, 336754.919772
2015-09-08 21:18:00, 334803.268676
2015-09-08 21:18:05, 332851.61758
2015-09-08 21:18:10, 330899.966484
2015-09-08 21:18:15, 328034.670671
2015-09-08 21:18:20, 326110.296058
2015-09-08 21:18:25, 327443.397112
2015-09-08 21:18:30, 328776.498166
2015-09-08 21:18:35, 330109.59922
2015-09-08 21:18:40, 331442.700273
2015-09-08 21:18:45, 332775.801327
2015-09-08 21:18:50, 333686.64029
2015-09-08 21:18:55, 334597.479252
2015-09-08 21:19:00, 335508.318215
2015-09-08 21:19:05, 336419.157178
2015-09-08 21:19:10, 337329.99614
2015-09-08 21:19:15, 338240.835103
2015-09-08 21:19:20, 339151.674065
2015-09-08 21:19:25, 339726.791609
2015-09-08 21:19:30, 339304.529518
2015-09-08 21:19:35, 338882.267427
2015-09-08 21:19:40, 338460.005335
2015-09-08 21:19:45, 338037.743244
2015-09-08 21:19:50, 337703.122212
2015-09-08 21:19:55, 337790.763272
2015-09-08 21:20:00, 337878.404332
2015-09-08 21:20:05, 337966.045391
2015-09-08 21:20:10, 337443.491035
2015-09-08 21:20:15, 336920.936679
2015-09-08 21:20:20, 336398.382322
2015-09-08 21:20:25, 335875.827966
2015-09-08 21:20:30, 335305.028182
2015-09-08 21:20:35, 334734.228398
2015-09-08 21:20:40, 334163.428614
2015-09-08 21:20:45, 333592.62883
2015-09-08 21:20:50, 333021.829046
2015-09-08 21:20:55, 332363.388202
2015-09-08 21:21:00, 331704.947358
2015-09-08 21:21:05, 330683.708783
2015-09-08 21:21:10, 329662.470208
2015-09-08 21:21:15, 328250.847377
2015-09-08 21:21:20, 326839.224546
2015-09-08 21:21:25, 325427.601716
2015-09-08 21:21:30, 324015.978885
2015-09-08 21:21:35, 322652.601482
2015-09-08 21:21:40, 321289.224079
2015-09-08 21:21:45, 319925.846677
2015-09-08 21:21:50, 318562.469274
2015-09-08 21:21:55, 317199.091871
2015-09-08 21:22:00, 315835.714468
2015-09-08 21:22:05, 314472.337066
2015-09-08 21:22:10, 313471.757395
2015-09-08 21:22:15, 314334.543088
2015-09-08 21:22:20, 316197.908453
2015-09-08 21:22:25, 318061.273818
2015-09-08 21:22:30, 319924.639182
2015-09-08 21:22:35, 320658.613393
2015-09-08 21:22:40, 321392.587604
2015-09-08 21:22:45, 322126.561815
2015-09-08 21:22:50, 322860.536026
2015-09-08 21:22:55, 323594.510237
2015-09-08 21:23:00, 324002.520171
2015-09-08 21:23:05, 324410.530104
2015-09-08 21:23:10, 324818.540037
2015-09-08 21:23:15, 325226.54997
2015-09-08 21:23:20, 323771.194538
2015-09-08 21:23:25, 322315.839106
2015-09-08 21:23:30, 320860.483675
2015-09-08 21:23:35, 319405.128243
2015-09-08 21:23:40, 319079.163965
2015-09-08 21:23:45, 318753.199687
2015-09-08 21:23:50, 318427.235409
2015-09-08 21:23:55, 318101.271131
2015-09-08 21:24:00, 318216.504437
2015-09-08 21:24:05, 318657.70202
2015-09-08 21:24:10, 319098.899604
2015-09-08 21:24:15, 319540.097187
2015-09-08 21:24:20, 319981.29477
2015-09-08 21:24:25, 320422.492354
2015-09-08 21:24:30, 320863.689937
2015-09-08 21:24:35, 321304.887521
2015-09-08 21:24:40, 321746.085104
2015-09-08 21:24:45, 322187.282688
2015-09-08 21:24:50, 322628.480271
2015-09-08 21:24:55, 323606.114133
2015-09-08 21:25:00, 324583.747996
2015-09-08 21:25:05, 323802.315066
2015-09-08 21:25:10, 323020.882135
2015-09-08 21:25:15, 322239.449205
2015-09-08 21:25:20, 321458.016275
2015-09-08 21:25:25, 320676.583344
2015-09-08 21:25:30, 319895.150414
2015-09-08 21:25:35, 319113.717484
2015-09-08 21:25:40, 318332.284554
2015-09-08 21:25:45, 317550.851623
2015-09-08 21:25:50, 316769.418693
2015-09-08 21:25:55, 315987.985763
2015-09-08 21:26:00, 314670.116554
2015-09-08 21:26:05, 314470.536919
2015-09-08 21:26:10, 315588.826493
2015-09-08 21:26:15, 316707.116068
2015-09-08 21:26:20, 318131.05338
2015-09-08 21:26:25, 319554.990691
2015-09-08 21:26:30, 319877.009932
2015-09-08 21:26:35, 320199.029173
2015-09-08 21:26:40, 320521.048414
2015-09-08 21:26:45, 320843.067655
2015-09-08 21:26:50, 321165.086896
2015-09-08 21:26:55, 321487.106137
2015-09-08 21:27:00, 321809.125378
2015-09-08 21:27:05, 322131.144619
2015-09-08 21:27:10, 321334.874285
2015-09-08 21:27:15, 320538.603952
2015-09-08 21:27:20, 319742.333618
2015-09-08 21:27:25, 318640.415547
2015-09-08 21:27:30, 318305.578311
2015-09-08 21:27:35, 319072.659145
2015-09-08 21:27:40, 319839.73998
2015-09-08 21:27:45, 320606.820814
2015-09-08 21:27:50, 321373.901649
2015-09-08 21:27:55, 322140.982483
2015-09-08 21:28:00, 322908.063318
2015-09-08 21:28:05, 323675.144152
2015-09-08 21:28:10, 324442.224987
2015-09-08 21:28:15, 325878.098568
2015-09-08 21:28:20, 327313.972149
2015-09-08 21:28:25, 328749.845731
2015-09-08 21:28:30, 330759.813152
2015-09-08 21:28:35, 331889.677104
2015-09-08 21:28:40, 333019.541056
2015-09-08 21:28:45, 334149.405008
2015-09-08 21:28:50, 335279.268959
2015-09-08 21:28:55, 336409.132911
2015-09-08 21:29:00, 337538.996863
2015-09-08 21:29:05, 338668.860815
2015-09-08 21:29:10, 339798.724767
2015-09-08 21:29:15, 340928.588718
2015-09-08 21:29:20, 341389.659923
2015-09-08 21:29:25, 341850.731128
2015-09-08 21:29:30, 342311.802333
2015-09-08 21:29:35, 342572.368498
2015-09-08 21:29:40, 342945.957297
2015-09-08 21:29:45, 343319.546097
2015-09-08 21:29:50, 342625.515192
2015-09-08 21:29:55, 341931.484287
2015-09-08 21:30:00, 341237.453382
2015-09-08 21:30:05, 340543.422477
2015-09-08 21:30:10, 339849.391572
2015-09-08 21:30:15, 339155.360667
2015-09-08 21:30:20, 338461.329762
2015-09-08 21:30:25, 337767.298857
2015-09-08 21:30:30, 337073.267953
2015-09-08 21:30:35, 336379.237048
2015-09-08 21:30:40, 335311.617343
2015-09-08 21:30:45, 334243.997639
2015-09-08 21:30:50, 333620.881782
2015-09-08 21:30:55, 334065.385629
2015-09-08 21:31:00, 334509.889476
2015-09-08 21:31:05, 334653.665746
2015-09-08 21:31:10, 334797.442015
2015-09-08 21:31:15, 334941.218285
2015-09-08 21:31:20, 335084.994555
2015-09-08 21:31:25, 335228.770824
2015-09-08 21:31:30, 335372.547094
2015-09-08 21:31:35, 335516.323363
2015-09-08 21:31:40, 335660.099633
2015-09-08 21:31:45, 335803.875903
2015-09-08 21:31:50, 335947.652172
2015-09-08 21:31:55, 335519.807468
2015-09-08 21:32:00, 335091.962764
2015-09-08 21:32:05, 334664.11806
2015-09-08 21:32:10, 334537.000934
2015-09-08 21:32:15, 334409.883808
2015-09-08 21:32:20, 334282.766682
2015-09-08 21:32:25, 334155.649555
2015-09-08 21:32:30, 334028.532429
2015-09-08 21:32:35, 333901.415303
2015-09-08 21:32:40, 333774.298177
2015-09-08 21:32:45, 333647.18105
2015-09-08 21:32:50, 333520.063924
2015-09-08 21:32:55, 334214.444608
2015-09-08 21:33:00, 335035.942417
2015-09-08 21:33:05, 335857.440227
2015-09-08 21:33:10, 335853.891223
2015-09-08 21:33:15, 335850.342219
2015-09-08 21:33:20, 335846.793216
2015-09-08 21:33:25, 335843.244212
2015-09-08 21:33:30, 335839.695208
2015-09-08 21:33:35, 335836.146204
2015-09-08 21:33:40, 335832.597201
2015-09-08 21:33:45, 335829.048197
2015-09-08 21:33:50, 335825.499193
2015-09-08 21:33:55, 335821.950189
2015-09-08 21:34:00, 334996.903376
2015-09-08 21:34:05, 334171.856562
2015-09-08 21:34:10, 333811.57233
2015-09-08 21:34:15, 334402.92371
2015-09-08 21:34:20, 334994.27509
2015-09-08 21:34:25, 335585.62647
2015-09-08 21:34:30, 336176.97785
2015-09-08 21:34:35, 336768.329231
2015-09-08 21:34:40, 337359.680611
2015-09-08 21:34:45, 337951.031991
2015-09-08 21:34:50, 338542.383371
2015-09-08 21:34:55, 339133.734751
2015-09-08 21:35:00, 339725.086131
2015-09-08 21:35:05, 340316.437511
2015-09-08 21:35:10, 340907.788891
2015-09-08 21:35:15, 336903.721493
2015-09-08 21:35:20, 332773.065297
2015-09-08 21:35:25, 328642.409101
2015-09-08 21:35:30, 324511.752905
2015-09-08 21:35:35, 320381.096709
2015-09-08 21:35:40, 316250.440513
2015-09-08 21:35:45, 312119.784317
2015-09-08 21:35:50, 307989.128121
2015-09-08 21:35:55, 303858.471925
2015-09-08 21:36:00, 299727.815729
2015-09-08 21:36:05, 295597.159532
2015-09-08 21:36:10, 291466.503336
2015-09-08 21:36:15, 288969.190903
2015-09-08 21:36:20, 291563.672756
2015-09-08 21:36:25, 294158.154609
2015-09-08 21:36:30, 296752.636462
2015-09-08 21:36:35, 296144.676888
2015-09-08 21:36:40, 295536.717315
2015-09-08 21:36:45, 294928.757741
2015-09-08 21:36:50, 294320.798168
2015-09-08 21:36:55, 293712.838594
2015-09-08 21:37:00, 293104.879021
2015-09-08 21:37:05, 292496.919447
2015-09-08 21:37:10, 291888.959873
2015-09-08 21:37:15, 291281.0003
2015-09-08 21:37:20, 289039.696964
2015-09-08 21:37:25, 285837.255537
2015-09-08 21:37:30, 282634.81411
2015-09-08 21:37:35, 282522.145271
2015-09-08 21:37:40, 285611.917859
2015-09-08 21:37:45, 288701.690446
2015-09-08 21:37:50, 292731.704888
2015-09-08 21:37:55, 296761.719329
2015-09-08 21:38:00, 300791.73377
2015-09-08 21:38:05, 304834.487269
2015-09-08 21:38:10, 309991.971692
2015-09-08 21:38:15, 315149.456115
2015-09-08 21:38:20, 320306.940537
2015-09-08 21:38:25, 325464.42496
2015-09-08 21:38:30, 330621.909383
2015-09-08 21:38:35, 335779.393805
2015-09-08 21:38:40, 337847.10564
2015-09-08 21:38:45, 341328.443453
2015-09-08 21:38:50, 345035.210668
2015-09-08 21:38:55, 347801.736029
2015-09-08 21:39:00, 350568.26139
2015-09-08 21:39:05, 353334.786752
2015-09-08 21:39:10, 356088.573055
2015-09-08 21:39:15, 357727.628435
2015-09-08 21:39:20, 359694.968033
2015-09-08 21:39:25, 361662.307631
2015-09-08 21:39:30, 363629.64723
2015-09-08 21:39:35, 365596.986828
2015-09-08 21:39:40, 366495.299052
2015-09-08 21:39:45, 367393.611276
2015-09-08 21:39:50, 365246.99
2015-09-08 21:39:55, 362874.939322
2015-09-08 21:40:00, 360502.888644
2015-09-08 21:40:05, 358130.837966
2015-09-08 21:40:10, 355758.787288
2015-09-08 21:40:15, 353386.73661
2015-09-08 21:40:20, 351014.685932
2015-09-08 21:40:25, 348314.351035
2015-09-08 21:40:30, 345614.016139
2015-09-08 21:40:35, 342913.681242
2015-09-08 21:40:40, 340213.346345
2015-09-08 21:40:45, 338582.038823
2015-09-08 21:40:50, 337544.289427
2015-09-08 21:40:55, 338137.847553
2015-09-08 21:41:00, 338731.40568
2015-09-08 21:41:05, 339324.963806
2015-09-08 21:41:10, 339918.521932
2015-09-08 21:41:15, 340512.080059
2015-09-08 21:41:20, 341105.638185
2015-09-08 21:41:25, 340946.953662
2015-09-08 21:41:30, 340788.269139
2015-09-08 21:41:35, 340629.584615
2015-09-08 21:41:40, 340470.900092
2015-09-08 21:41:45, 340312.215569
2015-09-08 21:41:50, 340153.531046
2015-09-08 21:41:55, 339401.288396
2015-09-08 21:42:00, 338649.045747
2015-09-08 21:42:05, 337896.803097
2015-09-08 21:42:10, 337144.560447
2015-09-08 21:42:15, 336392.317798
2015-09-08 21:42:20, 335640.075148
2015-09-08 21:42:25, 335248.791078
2015-09-08 21:42:30, 335071.02919
2015-09-08 21:42:35, 334893.267301
2015-09-08 21:42:40, 334715.505412
2015-09-08 21:42:45, 334537.743524
2015-09-08 21:42:50, 334359.981635
2015-09-08 21:42:55, 334182.219746
2015-09-08 21:43:00, 334004.457858
2015-09-08 21:43:05, 333826.695969
2015-09-08 21:43:10, 333648.93408
2015-09-08 21:43:15, 333471.172191
2015-09-08 21:43:20, 333293.410303
2015-09-08 21:43:25, 333115.648414
2015-09-08 21:43:30, 332864.017552
2015-09-08 21:43:35, 333151.107158
2015-09-08 21:43:40, 333438.196764
2015-09-08 21:43:45, 333725.286371
2015-09-08 21:43:50, 334012.375977
2015-09-08 21:43:55, 334299.465583
2015-09-08 21:44:00, 334586.55519
2015-09-08 21:44:05, 338144.244251
2015-09-08 21:44:10, 341701.933313
2015-09-08 21:44:15, 345259.622375
2015-09-08 21:44:20, 347420.663124
2015-09-08 21:44:25, 349183.165067
2015-09-08 21:44:30, 350945.66701
2015-09-08 21:44:35, 352148.309611
2015-09-08 21:44:40, 351203.489568
2015-09-08 21:44:45, 350258.669525
2015-09-08 21:44:50, 349313.849482
2015-09-08 21:44:55, 348369.029439
2015-09-08 21:45:00, 347424.209396
2015-09-08 21:45:05, 346479.389354
2015-09-08 21:45:10, 342263.969855
2015-09-08 21:45:15, 338048.550357
2015-09-08 21:45:20, 333833.130859
2015-09-08 21:45:25, 331014.359673
2015-09-08 21:45:30, 328594.127294
2015-09-08 21:45:35, 326173.894915
2015-09-08 21:45:40, 326001.656715
2015-09-08 21:45:45, 327976.881158
2015-09-08 21:45:50, 329952.105602
2015-09-08 21:45:55, 331927.330045
2015-09-08 21:46:00, 333902.554489
2015-09-08 21:46:05, 335877.778933
2015-09-08 21:46:10, 337853.003376
2015-09-08 21:46:15, 339828.22782
2015-09-08 21:46:20, 339046.038384
2015-09-08 21:46:25, 338263.848948
2015-09-08 21:46:30, 337481.659511
2015-09-08 21:46:35, 336699.470075
2015-09-08 21:46:40, 335917.280639
2015-09-08 21:46:45, 333159.866759
2015-09-08 21:46:50, 330402.45288
2015-09-08 21:46:55, 327645.039
2015-09-08 21:47:00, 324887.62512
2015-09-08 21:47:05, 322130.21124
2015-09-08 21:47:10, 319372.797361
2015-09-08 21:47:15, 316615.383481
2015-09-08 21:47:20, 315022.293702
2015-09-08 21:47:25, 316186.617802
2015-09-08 21:47:30, 317350.941903
2015-09-08 21:47:35, 318515.266004
2015-09-08 21:47:40, 319679.590104
2015-09-08 21:47:45, 320843.914205
2015-09-08 21:47:50, 322008.238305
2015-09-08 21:47:55, 322687.620582
2015-09-08 21:48:00, 323367.002859
2015-09-08 21:48:05, 324046.385135
2015-09-08 21:48:10, 324725.767412
2015-09-08 21:48:15, 325405.149689
2015-09-08 21:48:20, 326084.531966
2015-09-08 21:48:25, 325599.590142
2015-09-08 21:48:30, 325114.648318
2015-09-08 21:48:35, 324629.706494
2015-09-08 21:48:40, 324144.76467
2015-09-08 21:48:45, 323659.822846
2015-09-08 21:48:50, 323174.881022
2015-09-08 21:48:55, 323276.175275
2015-09-08 21:49:00, 321240.687506
2015-09-08 21:49:05, 319205.199736
2015-09-08 21:49:10, 317169.711967
2015-09-08 21:49:15, 315134.224198
2015-09-08 21:49:20, 313098.736429
2015-09-08 21:49:25, 311063.248659
2015-09-08 21:49:30, 308757.864352
2015-09-08 21:49:35, 306220.476525
2015-09-08 21:49:40, 303683.088697
2015-09-08 21:49:45, 301145.70087
2015-09-08 21:49:50, 298608.313042
2015-09-08 21:49:55, 296070.925215
2015-09-08 21:50:00, 292947.30131
2015-09-08 21:50:05, 292445.401252
2015-09-08 21:50:10, 291943.501194
2015-09-08 21:50:15, 291441.601136
2015-09-08 21:50:20, 290939.701078
2015-09-08 21:50:25, 290437.801019
2015-09-08 21:50:30, 289935.900961
2015-09-08 21:50:35, 291320.663137
2015-09-08 21:50:40, 292937.428834
2015-09-08 21:50:45, 294554.194531
2015-09-08 21:50:50, 296170.960227
2015-09-08 21:50:55, 297787.725924
2015-09-08 21:51:00, 299404.491621
2015-09-08 21:51:05, 301021.257317
2015-09-08 21:51:10, 302638.023014
2015-09-08 21:51:15, 304254.788711
2015-09-08 21:51:20, 307613.538796
2015-09-08 21:51:25, 310972.288881
2015-09-08 21:51:30, 314331.038967
2015-09-08 21:51:35, 317689.789052
2015-09-08 21:51:40, 319431.77344
2015-09-08 21:51:45, 321173.757829
2015-09-08 21:51:50, 322915.742218
2015-09-08 21:51:55, 324657.726606
2015-09-08 21:52:00, 325284.365965
2015-09-08 21:52:05, 325604.930976
2015-09-08 21:52:10, 325925.495987
2015-09-08 21:52:15, 326246.060997
2015-09-08 21:52:20, 326566.626008
2015-09-08 21:52:25, 325145.20663
2015-09-08 21:52:30, 323723.787252
2015-09-08 21:52:35, 322302.367875
2015-09-08 21:52:40, 320880.948497
2015-09-08 21:52:45, 319459.529119
2015-09-08 21:52:50, 318038.109741
2015-09-08 21:52:55, 316616.690363
2015-09-08 21:53:00, 315195.270985
2015-09-08 21:53:05, 314891.264396
2015-09-08 21:53:10, 315720.038934
2015-09-08 21:53:15, 316548.813473
2015-09-08 21:53:20, 317377.588011
2015-09-08 21:53:25, 318284.865422
2015-09-08 21:53:30, 317403.725162
2015-09-08 21:53:35, 316522.584902
2015-09-08 21:53:40, 315641.444643
2015-09-08 21:53:45, 314760.304383
2015-09-08 21:53:50, 313300.287877
2015-09-08 21:53:55, 311840.271371
2015-09-08 21:54:00, 310380.254865
2015-09-08 21:54:05, 308920.238359
2015-09-08 21:54:10, 307458.154094
2015-09-08 21:54:15, 305169.36305
2015-09-08 21:54:20, 302880.572006
2015-09-08 21:54:25, 300591.780961
2015-09-08 21:54:30, 298224.487045
2015-09-08 21:54:35, 297645.610798
2015-09-08 21:54:40, 297066.734552
2015-09-08 21:54:45, 296487.858306
2015-09-08 21:54:50, 297340.131782
2015-09-08 21:54:55, 298075.880792
2015-09-08 21:55:00, 298811.629801
2015-09-08 21:55:05, 299547.37881
2015-09-08 21:55:10, 300283.127819
2015-09-08 21:55:15, 301018.876828
2015-09-08 21:55:20, 301754.625837
2015-09-08 21:55:25, 302490.374846
2015-09-08 21:55:30, 303226.123855
2015-09-08 21:55:35, 303961.872864
2015-09-08 21:55:40, 304697.621874
2015-09-08 21:55:45, 305433.370883
2015-09-08 21:55:50, 306169.119892
2015-09-08 21:55:55, 308262.823376
2015-09-08 21:56:00, 311743.246695
2015-09-08 21:56:05, 315223.670014
2015-09-08 21:56:10, 319948.874818
2015-09-08 21:56:15, 324674.079622
2015-09-08 21:56:20, 329399.284426
2015-09-08 21:56:25, 334124.48923
2015-09-08 21:56:30, 338849.694034
2015-09-08 21:56:35, 343574.898838
2015-09-08 21:56:40, 348300.103643
2015-09-08 21:56:45, 353025.308447
2015-09-08 21:56:50, 357750.513251
2015-09-08 21:56:55, 362475.718055
2015-09-08 21:57:00, 364411.818662
2015-09-08 21:57:05, 365635.157968
2015-09-08 21:57:10, 366858.497275
2015-09-08 21:57:15, 366837.055096
2015-09-08 21:57:20, 366815.612918
2015-09-08 21:57:25, 366794.170739
2015-09-08 21:57:30, 366772.728561
2015-09-08 21:57:35, 366751.286382
2015-09-08 21:57:40, 366729.844204
2015-09-08 21:57:45, 366708.402025
2015-09-08 21:57:50, 366686.959847
2015-09-08 21:57:55, 366665.517668
2015-09-08 21:58:00, 366644.07549
2015-09-08 21:58:05, 365943.327008
2015-09-08 21:58:10, 365264.020705
2015-09-08 21:58:15, 364584.714402
2015-09-08 21:58:20, 363905.408099
2015-09-08 21:58:25, 363226.101796
2015-09-08 21:58:30, 362546.795493
2015-09-08 21:58:35, 361867.489191
2015-09-08 21:58:40, 361188.182888
2015-09-08 21:58:45, 360508.876585
2015-09-08 21:58:50, 359829.570282
2015-09-08 21:58:55, 359150.263979
2015-09-08 21:59:00, 358470.957676
2015-09-08 21:59:05, 357682.907679
2015-09-08 21:59:10, 357534.401595
2015-09-08 21:59:15, 357385.895511
2015-09-08 21:59:20, 357237.389426
2015-09-08 21:59:25, 356304.252958
2015-09-08 21:59:30, 355371.11649
2015-09-08 21:59:35, 354437.980022
2015-09-08 21:59:40, 353504.843554
2015-09-08 21:59:45, 352567.580445
2015-09-08 21:59:50, 351630.317337
2015-09-08 21:59:55, 350693.054229
2015-09-08 22:00:00, 349755.791121
2015-09-08 22:00:05, 347981.1977
2015-09-08 22:00:10, 346315.347973
2015-09-08 22:00:15, 344689.260637
2015-09-08 22:00:20, 343063.1733
2015-09-08 22:00:25, 341437.085964
2015-09-08 22:00:30, 340595.629011
2015-09-08 22:00:35, 339754.172059
2015-09-08 22:00:40, 338912.715106
2015-09-08 22:00:45, 338071.258153
2015-09-08 22:00:50, 337233.927841
2015-09-08 22:00:55, 336396.597528
2015-09-08 22:01:00, 335559.267215
2015-09-08 22:01:05, 335564.784628
2015-09-08 22:01:10, 336407.632353
2015-09-08 22:01:15, 337250.480078
2015-09-08 22:01:20, 338093.327803
2015-09-08 22:01:25, 338936.175528
2015-09-08 22:01:30, 339779.023253
2015-09-08 22:01:35, 340621.870978
2015-09-08 22:01:40, 340360.180185
2015-09-08 22:01:45, 340098.489391
2015-09-08 22:01:50, 339836.798598
2015-09-08 22:01:55, 339575.107804
2015-09-08 22:02:00, 339313.417011
2015-09-08 22:02:05, 339051.726217
2015-09-08 22:02:10, 337947.187698
2015-09-08 22:02:15, 336842.64918
2015-09-08 22:02:20, 335738.110661
2015-09-08 22:02:25, 334633.572143
2015-09-08 22:02:30, 333529.033624
2015-09-08 22:02:35, 332424.495105
2015-09-08 22:02:40, 332273.945256
2015-09-08 22:02:45, 334068.741575
2015-09-08 22:02:50, 335863.537895
2015-09-08 22:02:55, 337658.334214
2015-09-08 22:03:00, 339453.130534
2015-09-08 22:03:05, 341247.926853
2015-09-08 22:03:10, 343042.723172
2015-09-08 22:03:15, 345617.605228
2015-09-08 22:03:20, 349086.182581
2015-09-08 22:03:25, 352554.759935
2015-09-08 22:03:30, 356023.337288
2015-09-08 22:03:35, 359491.914641
2015-09-08 22:03:40, 363320.903312
2015-09-08 22:03:45, 366195.903314
2015-09-08 22:03:50, 367510.557475
2015-09-08 22:03:55, 368274.509757
2015-09-08 22:04:00, 369038.462039
2015-09-08 22:04:05, 369802.414321
2015-09-08 22:04:10, 370566.366603
2015-09-08 22:04:15, 371330.318885
2015-09-08 22:04:20, 370923.673033
2015-09-08 22:04:25, 369623.331884
2015-09-08 22:04:30, 368322.990735
2015-09-08 22:04:35, 367022.649586
2015-09-08 22:04:40, 365722.308437
2015-09-08 22:04:45, 364061.55597
2015-09-08 22:04:50, 362400.803503
2015-09-08 22:04:55, 361459.589226
2015-09-08 22:05:00, 361069.076829
2015-09-08 22:05:05, 360297.934744
2015-09-08 22:05:10, 359526.792659
2015-09-08 22:05:15, 358755.650574
2015-09-08 22:05:20, 357984.508489
2015-09-08 22:05:25, 357603.878801
2015-09-08 22:05:30, 356497.921433
2015-09-08 22:05:35, 355391.964065
2015-09-08 22:05:40, 354286.006697
2015-09-08 22:05:45, 353180.049329
2015-09-08 22:05:50, 352074.091962
2015-09-08 22:05:55, 350968.134594
2015-09-08 22:06:00, 349164.806592
2015-09-08 22:06:05, 347361.47859
2015-09-08 22:06:10, 345938.780276
2015-09-08 22:06:15, 344516.081962
2015-09-08 22:06:20, 343093.383648
2015-09-08 22:06:25, 341670.685335
2015-09-08 22:06:30, 340247.987021
2015-09-08 22:06:35, 339550.616387
2015-09-08 22:06:40, 338853.245753
2015-09-08 22:06:45, 338155.875119
2015-09-08 22:06:50, 337458.504485
2015-09-08 22:06:55, 336761.133851
2015-09-08 22:07:00, 337847.088516
2015-09-08 22:07:05, 339630.413814
2015-09-08 22:07:10, 341413.739112
2015-09-08 22:07:15, 343197.064411
2015-09-08 22:07:20, 345025.564651
2015-09-08 22:07:25, 346854.064891
2015-09-08 22:07:30, 348587.391021
2015-09-08 22:07:35, 350320.717151
2015-09-08 22:07:40, 351759.843217
2015-09-08 22:07:45, 353198.969283
2015-09-08 22:07:50, 354472.362808
2015-09-08 22:07:55, 355745.756333
2015-09-08 22:08:00, 356339.385124
2015-09-08 22:08:05, 355149.688617
2015-09-08 22:08:10, 353959.99211
2015-09-08 22:08:15, 352770.295603
2015-09-08 22:08:20, 351580.599096
2015-09-08 22:08:25, 350345.727647
2015-09-08 22:08:30, 349110.856199
2015-09-08 22:08:35, 347971.15886
2015-09-08 22:08:40, 346831.461521
2015-09-08 22:08:45, 344348.713278
2015-09-08 22:08:50, 341865.965034
2015-09-08 22:08:55, 339548.949331
2015-09-08 22:09:00, 337231.933629
2015-09-08 22:09:05, 335594.68266
2015-09-08 22:09:10, 333957.431691
2015-09-08 22:09:15, 332320.180722
2015-09-08 22:09:20, 330682.929753
2015-09-08 22:09:25, 329045.678783
2015-09-08 22:09:30, 327408.427814
2015-09-08 22:09:35, 325771.176845
2015-09-08 22:09:40, 324133.925876
2015-09-08 22:09:45, 323533.863356
2015-09-08 22:09:50, 324258.659164
2015-09-08 22:09:55, 324983.454972
2015-09-08 22:10:00, 325708.25078
2015-09-08 22:10:05, 326433.046588
2015-09-08 22:10:10, 327157.842396
2015-09-08 22:10:15, 327882.638204
2015-09-08 22:10:20, 328607.434012
2015-09-08 22:10:25, 329332.22982
2015-09-08 22:10:30, 330057.025628
2015-09-08 22:10:35, 330781.821436
2015-09-08 22:10:40, 331506.617244
2015-09-08 22:10:45, 332231.413052
2015-09-08 22:10:50, 332771.370539
2015-09-08 22:10:55, 333623.720665
2015-09-08 22:11:00, 334476.070792
2015-09-08 22:11:05, 335328.420919
2015-09-08 22:11:10, 336180.771046
2015-09-08 22:11:15, 337747.593604
2015-09-08 22:11:20, 339314.416161
2015-09-08 22:11:25, 341339.753248
2015-09-08 22:11:30, 342610.299922
2015-09-08 22:11:35, 343880.846597
2015-09-08 22:11:40, 345151.393271
2015-09-08 22:11:45, 346421.939946
2015-09-08 22:11:50, 347692.48662
2015-09-08 22:11:55, 348110.683168
2015-09-08 22:12:00, 348528.879715
2015-09-08 22:12:05, 348947.076263
2015-09-08 22:12:10, 349365.27281
2015-09-08 22:12:15, 349783.469358
2015-09-08 22:12:20, 349487.193475
2015-09-08 22:12:25, 349190.917592
2015-09-08 22:12:30, 347432.773827
2015-09-08 22:12:35, 346429.420473
2015-09-08 22:12:40, 345426.06712
2015-09-08 22:12:45, 344422.713766
2015-09-08 22:12:50, 343419.360413
2015-09-08 22:12:55, 342416.007059
2015-09-08 22:13:00, 341412.653706
2015-09-08 22:13:05, 340409.300352
2015-09-08 22:13:10, 339405.946999
2015-09-08 22:13:15, 338402.593645
2015-09-08 22:13:20, 337399.240292
2015-09-08 22:13:25, 336395.886938
2015-09-08 22:13:30, 337009.211398
2015-09-08 22:13:35, 337709.361641
2015-09-08 22:13:40, 338409.511884
2015-09-08 22:13:45, 339109.662127
2015-09-08 22:13:50, 339809.81237
2015-09-08 22:13:55, 340509.962613
2015-09-08 22:14:00, 341210.112856
2015-09-08 22:14:05, 341910.263099
2015-09-08 22:14:10, 342610.413342
2015-09-08 22:14:15, 343310.563586
2015-09-08 22:14:20, 344010.713829
2015-09-08 22:14:25, 344710.864072
2015-09-08 22:14:30, 345411.014315
2015-09-08 22:14:35, 345159.276931
2015-09-08 22:14:40, 345824.067116
2015-09-08 22:14:45, 346488.857302
2015-09-08 22:14:50, 347153.647488
2015-09-08 22:14:55, 347818.437674
2015-09-08 22:15:00, 348483.22786
2015-09-08 22:15:05, 349148.018046
2015-09-08 22:15:10, 349814.475076
2015-09-08 22:15:15, 350480.932105
2015-09-08 22:15:20, 351147.389134
2015-09-08 22:15:25, 351485.863807
2015-09-08 22:15:30, 351824.33848
2015-09-08 22:15:35, 352162.813153
2015-09-08 22:15:40, 351537.858653
2015-09-08 22:15:45, 350912.904154
2015-09-08 22:15:50, 350287.949655
2015-09-08 22:15:55, 349662.995155
2015-09-08 22:16:00, 349038.040656
2015-09-08 22:16:05, 348413.086156
2015-09-08 22:16:10, 347788.131657
2015-09-08 22:16:15, 347127.888525
2015-09-08 22:16:20, 346467.645394
2015-09-08 22:16:25, 345807.402263
2015-09-08 22:16:30, 345475.141488
2015-09-08 22:16:35, 345142.880714
2015-09-08 22:16:40, 344810.619939
2015-09-08 22:16:45, 342984.613899
2015-09-08 22:16:50, 341158.607859
2015-09-08 22:16:55, 339332.601819
2015-09-08 22:17:00, 337506.595779
2015-09-08 22:17:05, 335680.589739
2015-09-08 22:17:10, 333854.583699
2015-09-08 22:17:15, 332028.577659
2015-09-08 22:17:20, 329889.976776
2015-09-08 22:17:25, 327751.375894
2015-09-08 22:17:30, 325612.775012
2015-09-08 22:17:35, 323474.174129
2015-09-08 22:17:40, 321335.573247
2015-09-08 22:17:45, 319196.972364
2015-09-08 22:17:50, 318850.755734
2015-09-08 22:17:55, 318504.539103
2015-09-08 22:18:00, 318158.322473
2015-09-08 22:18:05, 317812.105842
2015-09-08 22:18:10, 317465.889212
2015-09-08 22:18:15, 317119.672581
2015-09-08 22:18:20, 317756.001908
2015-09-08 22:18:25, 317465.73775
2015-09-08 22:18:30, 317175.473592
2015-09-08 22:18:35, 316885.209435
2015-09-08 22:18:40, 316594.945277
2015-09-08 22:18:45, 316304.681119
2015-09-08 22:18:50, 316014.416961
2015-09-08 22:18:55, 315724.152804
2015-09-08 22:19:00, 315433.888646
2015-09-08 22:19:05, 315143.624488
2015-09-08 22:19:10, 314853.36033
2015-09-08 22:19:15, 314563.096173
2015-09-08 22:19:20, 314272.832015
2015-09-08 22:19:25, 313956.572311
2015-09-08 22:19:30, 314913.122723
2015-09-08 22:19:35, 315869.673134
2015-09-08 22:19:40, 316826.223545
2015-09-08 22:19:45, 317782.773956
2015-09-08 22:19:50, 320394.882548
2015-09-08 22:19:55, 323006.99114
2015-09-08 22:20:00, 325619.099732
2015-09-08 22:20:05, 328231.208324
2015-09-08 22:20:10, 332109.989829
2015-09-08 22:20:15, 335988.771333
2015-09-08 22:20:20, 339867.552838
2015-09-08 22:20:25, 343040.197847
2015-09-08 22:20:30, 345256.292445
2015-09-08 22:20:35, 347472.387043
2015-09-08 22:20:40, 349688.481641
2015-09-08 22:20:45, 351904.576239
2015-09-08 22:20:50, 354120.670838
2015-09-08 22:20:55, 354681.207255
2015-09-08 22:21:00, 355241.743672
2015-09-08 22:21:05, 355802.280089
2015-09-08 22:21:10, 356362.816507
2015-09-08 22:21:15, 355656.680012
2015-09-08 22:21:20, 354950.543516
2015-09-08 22:21:25, 354646.587144
2015-09-08 22:21:30, 355048.767266
2015-09-08 22:21:35, 355450.947388
2015-09-08 22:21:40, 354816.591261
2015-09-08 22:21:45, 354182.235134
2015-09-08 22:21:50, 353547.879007
2015-09-08 22:21:55, 352913.52288
2015-09-08 22:22:00, 352279.166753
2015-09-08 22:22:05, 350807.606244
2015-09-08 22:22:10, 349336.045735
2015-09-08 22:22:15, 347864.485226
2015-09-08 22:22:20, 346392.924717
2015-09-08 22:22:25, 344921.364208
2015-09-08 22:22:30, 343047.623577
2015-09-08 22:22:35, 341173.882946
2015-09-08 22:22:40, 339300.142314
2015-09-08 22:22:45, 338462.937932
2015-09-08 22:22:50, 337397.851184
2015-09-08 22:22:55, 336332.764436
2015-09-08 22:23:00, 335267.677688
2015-09-08 22:23:05, 334202.59094
2015-09-08 22:23:10, 333974.708574
2015-09-08 22:23:15, 332718.219785
2015-09-08 22:23:20, 331461.730997
2015-09-08 22:23:25, 330205.242209
2015-09-08 22:23:30, 328948.75342
2015-09-08 22:23:35, 327692.264632
2015-09-08 22:23:40, 326435.775843
2015-09-08 22:23:45, 325179.287055
2015-09-08 22:23:50, 323922.798267
2015-09-08 22:23:55, 322894.191844
2015-09-08 22:24:00, 321865.585422
2015-09-08 22:24:05, 320836.979
2015-09-08 22:24:10, 319808.372578
2015-09-08 22:24:15, 320491.579602
2015-09-08 22:24:20, 322203.393049
2015-09-08 22:24:25, 322836.863742
2015-09-08 22:24:30, 323470.334435
2015-09-08 22:24:35, 324103.805128
2015-09-08 22:24:40, 324737.275821
2015-09-08 22:24:45, 325370.746514
2015-09-08 22:24:50, 326004.217207
2015-09-08 22:24:55, 326637.6879
2015-09-08 22:25:00, 327271.158593
2015-09-08 22:25:05, 327904.629286
2015-09-08 22:25:10, 328538.099979
2015-09-08 22:25:15, 329171.570672
2015-09-08 22:25:20, 328093.227918
2015-09-08 22:25:25, 328080.395047
2015-09-08 22:25:30, 329145.904929
2015-09-08 22:25:35, 330211.414811
2015-09-08 22:25:40, 331656.677796
2015-09-08 22:25:45, 333101.940781
2015-09-08 22:25:50, 334547.203766
2015-09-08 22:25:55, 335194.113511
2015-09-08 22:26:00, 335841.023256
2015-09-08 22:26:05, 336487.933001
2015-09-08 22:26:10, 337134.842746
2015-09-08 22:26:15, 337781.752491
2015-09-08 22:26:20, 338428.662236
2015-09-08 22:26:25, 338415.217407
2015-09-08 22:26:30, 337336.262696
2015-09-08 22:26:35, 336257.307985
2015-09-08 22:26:40, 335178.353274
2015-09-08 22:26:45, 333719.64546
2015-09-08 22:26:50, 332260.937646
2015-09-08 22:26:55, 330802.229832
2015-09-08 22:27:00, 330141.875259
2015-09-08 22:27:05, 329481.520685
2015-09-08 22:27:10, 328821.166111
2015-09-08 22:27:15, 328160.811537
2015-09-08 22:27:20, 327500.456963
2015-09-08 22:27:25, 327666.12047
2015-09-08 22:27:30, 328492.138552
2015-09-08 22:27:35, 329118.319503
2015-09-08 22:27:40, 329744.500455
2015-09-08 22:27:45, 330370.681407
2015-09-08 22:27:50, 330996.862359
2015-09-08 22:27:55, 331623.043311
2015-09-08 22:28:00, 332249.224263
2015-09-08 22:28:05, 332875.405215
2015-09-08 22:28:10, 333501.586167
2015-09-08 22:28:15, 334127.767119
2015-09-08 22:28:20, 334753.948071
2015-09-08 22:28:25, 335380.129023
2015-09-08 22:28:30, 335180.291893
2015-09-08 22:28:35, 335082.869831
2015-09-08 22:28:40, 335185.284898
2015-09-08 22:28:45, 334528.707243
2015-09-08 22:28:50, 333872.129588
2015-09-08 22:28:55, 333215.551933
2015-09-08 22:29:00, 332558.974278
2015-09-08 22:29:05, 331902.396623
2015-09-08 22:29:10, 331245.818968
2015-09-08 22:29:15, 330589.241313
2015-09-08 22:29:20, 329932.663658
2015-09-08 22:29:25, 329276.086003
2015-09-08 22:29:30, 328619.508347
2015-09-08 22:29:35, 327962.930692
2015-09-08 22:29:40, 327203.93797
2015-09-08 22:29:45, 327141.066899
2015-09-08 22:29:50, 327837.188551
2015-09-08 22:29:55, 328533.310202
2015-09-08 22:30:00, 329229.431853
2015-09-08 22:30:05, 329925.553504
2015-09-08 22:30:10, 330724.069894
2015-09-08 22:30:15, 331522.586284
2015-09-08 22:30:20, 332321.102674
2015-09-08 22:30:25, 333119.619064
2015-09-08 22:30:30, 333417.380203
2015-09-08 22:30:35, 333715.141343
2015-09-08 22:30:40, 334012.902482
2015-09-08 22:30:45, 334310.663621
2015-09-08 22:30:50, 333912.30311
2015-09-08 22:30:55, 333513.942598
2015-09-08 22:31:00, 333115.582086
2015-09-08 22:31:05, 332717.221574
2015-09-08 22:31:10, 332318.861062
2015-09-08 22:31:15, 331082.354613
2015-09-08 22:31:20, 329845.848163
2015-09-08 22:31:25, 328609.341714
2015-09-08 22:31:30, 327372.835265
2015-09-08 22:31:35, 326637.084066
2015-09-08 22:31:40, 325901.332867
2015-09-08 22:31:45, 325165.581668
2015-09-08 22:31:50, 324429.83047
2015-09-08 22:31:55, 323694.079271
2015-09-08 22:32:00, 322958.328072
2015-09-08 22:32:05, 322222.576874
2015-09-08 22:32:10, 321486.825675
2015-09-08 22:32:15, 322342.397916
2015-09-08 22:32:20, 323933.721355
2015-09-08 22:32:25, 324822.417794
2015-09-08 22:32:30, 325711.114233
2015-09-08 22:32:35, 326599.810672
2015-09-08 22:32:40, 327488.507111
2015-09-08 22:32:45, 328338.774963
2015-09-08 22:32:50, 328965.763722
2015-09-08 22:32:55, 329592.752482
2015-09-08 22:33:00, 330219.741241
2015-09-08 22:33:05, 330846.73
2015-09-08 22:33:10, 331473.71876
2015-09-08 22:33:15, 332100.707519
2015-09-08 22:33:20, 331136.372839
2015-09-08 22:33:25, 330172.038158
2015-09-08 22:33:30, 329910.330479
2015-09-08 22:33:35, 329648.622799
2015-09-08 22:33:40, 329386.91512
2015-09-08 22:33:45, 329125.20744
2015-09-08 22:33:50, 329663.830442
2015-09-08 22:33:55, 330425.732537
2015-09-08 22:34:00, 330773.01105
2015-09-08 22:34:05, 331120.289562
2015-09-08 22:34:10, 331467.568075
2015-09-08 22:34:15, 331814.846587
2015-09-08 22:34:20, 332162.1251
2015-09-08 22:34:25, 332509.403613
2015-09-08 22:34:30, 332856.682125
2015-09-08 22:34:35, 333203.960638
2015-09-08 22:34:40, 333551.23915
2015-09-08 22:34:45, 333898.517663
2015-09-08 22:34:50, 334245.796176
2015-09-08 22:34:55, 333831.172593
2015-09-08 22:35:00, 335150.003982
2015-09-08 22:35:05, 333371.255407
2015-09-08 22:35:10, 331592.506832
2015-09-08 22:35:15, 329813.758256
2015-09-08 22:35:20, 328035.009681
2015-09-08 22:35:25, 326256.261106
2015-09-08 22:35:30, 324477.512531
2015-09-08 22:35:35, 322698.763956
2015-09-08 22:35:40, 320920.015381
2015-09-08 22:35:45, 319141.266806
2015-09-08 22:35:50, 317362.518231
2015-09-08 22:35:55, 315583.769655
2015-09-08 22:36:00, 313319.058595
2015-09-08 22:36:05, 309320.892564
2015-09-08 22:36:10, 308834.930079
2015-09-08 22:36:15, 308348.967594
2015-09-08 22:36:20, 307863.005109
2015-09-08 22:36:25, 307377.042624
2015-09-08 22:36:30, 306891.080139
2015-09-08 22:36:35, 306405.117654
2015-09-08 22:36:40, 305919.155169
2015-09-08 22:36:45, 305433.192684
2015-09-08 22:36:50, 304947.230199
2015-09-08 22:36:55, 304461.267714
2015-09-08 22:37:00, 306039.486237
2015-09-08 22:37:05, 308103.667246
2015-09-08 22:37:10, 309367.503958
2015-09-08 22:37:15, 310631.34067
2015-09-08 22:37:20, 311895.177382
2015-09-08 22:37:25, 313159.014095
2015-09-08 22:37:30, 314422.850807
2015-09-08 22:37:35, 315686.687519
2015-09-08 22:37:40, 316950.524231
2015-09-08 22:37:45, 318214.360943
2015-09-08 22:37:50, 319478.197656
2015-09-08 22:37:55, 320742.034368
2015-09-08 22:38:00, 322005.87108
2015-09-08 22:38:05, 321205.526784
2015-09-08 22:38:10, 321665.098585
2015-09-08 22:38:15, 321892.131468
2015-09-08 22:38:20, 322119.164351
2015-09-08 22:38:25, 322346.197233
2015-09-08 22:38:30, 322573.230116
2015-09-08 22:38:35, 322800.262999
2015-09-08 22:38:40, 323027.295882
2015-09-08 22:38:45, 323254.328765
2015-09-08 22:38:50, 323481.361647
2015-09-08 22:38:55, 323708.39453
2015-09-08 22:39:00, 323935.427413
2015-09-08 22:39:05, 324162.460296
2015-09-08 22:39:10, 324389.493178
2015-09-08 22:39:15, 323892.986385
2015-09-08 22:39:20, 324429.362805
2015-09-08 22:39:25, 325139.722153
2015-09-08 22:39:30, 325850.081501
2015-09-08 22:39:35, 326560.440849
2015-09-08 22:39:40, 327270.800197
2015-09-08 22:39:45, 328589.007075
2015-09-08 22:39:50, 329907.213953
2015-09-08 22:39:55, 330083.927163
2015-09-08 22:40:00, 330260.640374
2015-09-08 22:40:05, 330437.353584
2015-09-08 22:40:10, 330614.066794
2015-09-08 22:40:15, 330790.780005
2015-09-08 22:40:20, 330431.116794
2015-09-08 22:40:25, 330071.453584
2015-09-08 22:40:30, 329537.807447
2015-09-08 22:40:35, 328299.790417
2015-09-08 22:40:40, 327061.773387
2015-09-08 22:40:45, 325823.756358
2015-09-08 22:40:50, 323977.891798
2015-09-08 22:40:55, 322132.027238
2015-09-08 22:41:00, 321427.656346
2015-09-08 22:41:05, 320723.285454
2015-09-08 22:41:10, 320018.914562
2015-09-08 22:41:15, 319314.54367
2015-09-08 22:41:20, 318610.172778
2015-09-08 22:41:25, 317905.801886
2015-09-08 22:41:30, 317201.430994
2015-09-08 22:41:35, 318169.112336
2015-09-08 22:41:40, 318847.571117
2015-09-08 22:41:45, 319526.029899
2015-09-08 22:41:50, 320204.488681
2015-09-08 22:41:55, 320882.947462
2015-09-08 22:42:00, 320773.796574
2015-09-08 22:42:05, 320664.645685
2015-09-08 22:42:10, 320555.494796
2015-09-08 22:42:15, 320446.343908
2015-09-08 22:42:20, 320337.193019
2015-09-08 22:42:25, 320228.04213
2015-09-08 22:42:30, 320118.891242
2015-09-08 22:42:35, 320009.740353
2015-09-08 22:42:40, 317636.831006
2015-09-08 22:42:45, 316257.515111
2015-09-08 22:42:50, 314878.199215
2015-09-08 22:42:55, 313498.88332
2015-09-08 22:43:00, 312119.567424
2015-09-08 22:43:05, 311527.8612
2015-09-08 22:43:10, 310936.154975
2015-09-08 22:43:15, 310344.44875
2015-09-08 22:43:20, 309752.742525
2015-09-08 22:43:25, 309161.0363
2015-09-08 22:43:30, 308569.330075
2015-09-08 22:43:35, 307977.62385
2015-09-08 22:43:40, 308995.11901
2015-09-08 22:43:45, 310604.320395
2015-09-08 22:43:50, 311516.704401
2015-09-08 22:43:55, 312429.088407
2015-09-08 22:44:00, 313341.472413
2015-09-08 22:44:05, 314253.85642
2015-09-08 22:44:10, 315166.240426
2015-09-08 22:44:15, 316078.624432
2015-09-08 22:44:20, 316991.008438
2015-09-08 22:44:25, 317903.392444
2015-09-08 22:44:30, 318815.77645
2015-09-08 22:44:35, 319728.160456
2015-09-08 22:44:40, 320640.544463
2015-09-08 22:44:45, 319943.727084
2015-09-08 22:44:50, 320549.227487
2015-09-08 22:44:55, 321462.448581
2015-09-08 22:45:00, 322375.669676
2015-09-08 22:45:05, 323288.890771
2015-09-08 22:45:10, 324202.111866
2015-09-08 22:45:15, 324738.838856
2015-09-08 22:45:20, 325275.565845
2015-09-08 22:45:25, 325812.292835
2015-09-08 22:45:30, 326079.789833
2015-09-08 22:45:35, 326347.286832
2015-09-08 22:45:40, 326614.78383
2015-09-08 22:45:45, 326882.280828
2015-09-08 22:45:50, 327149.777827
2015-09-08 22:45:55, 326114.957044
2015-09-08 22:46:00, 325469.232947
2015-09-08 22:46:05, 324823.508851
2015-09-08 22:46:10, 324177.784754
2015-09-08 22:46:15, 323532.060658
2015-09-08 22:46:20, 323262.830666
2015-09-08 22:46:25, 322993.600675
2015-09-08 22:46:30, 325511.439078
2015-09-08 22:46:35, 329109.192948
2015-09-08 22:46:40, 332706.946819
2015-09-08 22:46:45, 336304.700689
2015-09-08 22:46:50, 339902.454559
2015-09-08 22:46:55, 343500.20843
2015-09-08 22:47:00, 347097.9623
2015-09-08 22:47:05, 350695.71617
2015-09-08 22:47:10, 354293.470041
2015-09-08 22:47:15, 357891.223911
2015-09-08 22:47:20, 361488.977781
2015-09-08 22:47:25, 366049.353729
2015-09-08 22:47:30, 370609.729678
2015-09-08 22:47:35, 372383.037232
2015-09-08 22:47:40, 373345.659309
2015-09-08 22:47:45, 374308.281387
2015-09-08 22:47:50, 375270.903465
2015-09-08 22:47:55, 376233.525542
2015-09-08 22:48:00, 377196.14762
2015-09-08 22:48:05, 378158.769698
2015-09-08 22:48:10, 379121.391775
2015-09-08 22:48:15, 380084.013853
2015-09-08 22:48:20, 380026.786757
2015-09-08 22:48:25, 379969.55966
2015-09-08 22:48:30, 377923.689448
2015-09-08 22:48:35, 374112.750333
2015-09-08 22:48:40, 370301.811219
2015-09-08 22:48:45, 366490.872104
2015-09-08 22:48:50, 362679.932989
2015-09-08 22:48:55, 358868.993875
2015-09-08 22:49:00, 355058.05476
2015-09-08 22:49:05, 351247.115645
2015-09-08 22:49:10, 347436.17653
2015-09-08 22:49:15, 343625.237416
2015-09-08 22:49:20, 339814.298301
2015-09-08 22:49:25, 337023.20836
2015-09-08 22:49:30, 334232.11842
2015-09-08 22:49:35, 333767.52308
2015-09-08 22:49:40, 335067.996643
2015-09-08 22:49:45, 336368.470207
2015-09-08 22:49:50, 338782.971622
2015-09-08 22:49:55, 341197.473037
2015-09-08 22:50:00, 342407.187475
2015-09-08 22:50:05, 343616.901913
2015-09-08 22:50:10, 344826.616351
2015-09-08 22:50:15, 346036.330789
2015-09-08 22:50:20, 334973.785399
2015-09-08 22:50:25, 323428.474533
2015-09-08 22:50:30, 311712.620608
2015-09-08 22:50:35, 299996.766683
2015-09-08 22:50:40, 286980.439195
2015-09-08 22:50:45, 273761.580379
2015-09-08 22:50:50, 260542.721564
2015-09-08 22:50:55, 246209.834897
2015-09-08 22:51:00, 231876.94823
2015-09-08 22:51:05, 218748.848539
2015-09-08 22:51:10, 205470.100637
2015-09-08 22:51:15, 192191.352735
2015-09-08 22:51:20, 178912.604833
2015-09-08 22:51:25, 177674.848726
2015-09-08 22:51:30, 176919.858095
2015-09-08 22:51:35, 176335.410523
2015-09-08 22:51:40, 175750.962952
2015-09-08 22:51:45, 175166.51538
2015-09-08 22:51:50, 174784.599135
2015-09-08 22:51:55, 174402.682891
2015-09-08 22:52:00, 174020.766646
2015-09-08 22:52:05, 173638.850401
2015-09-08 22:52:10, 173256.934157
2015-09-08 22:52:15, 173025.666124
2015-09-08 22:52:20, 172794.398091
2015-09-08 22:52:25, 173333.047574
2015-09-08 22:52:30, 174102.96509
2015-09-08 22:52:35, 174872.882605
2015-09-08 22:52:40, 175642.800121
2015-09-08 22:52:45, 176258.098526
2015-09-08 22:52:50, 176873.396932
2015-09-08 22:52:55, 177488.695337
2015-09-08 22:53:00, 178103.993742
2015-09-08 22:53:05, 178719.292147
2015-09-08 22:53:10, 179334.590553
2015-09-08 22:53:15, 179949.888958
2015-09-08 22:53:20, 180276.322747
2015-09-08 22:53:25, 180602.756535
2015-09-08 22:53:30, 180159.272808
2015-09-08 22:53:35, 179715.789082
2015-09-08 22:53:40, 179272.305355
2015-09-08 22:53:45, 178184.017033
2015-09-08 22:53:50, 177250.347821
2015-09-08 22:53:55, 176316.67861
2015-09-08 22:54:00, 175383.009398
2015-09-08 22:54:05, 174449.340187
2015-09-08 22:54:10, 173515.670975
2015-09-08 22:54:15, 172217.451096
2015-09-08 22:54:20, 170724.942796
2015-09-08 22:54:25, 169521.299113
2015-09-08 22:54:30, 168079.491856
2015-09-08 22:54:35, 166637.6846
2015-09-08 22:54:40, 165195.877343
2015-09-08 22:54:45, 163754.070086
2015-09-08 22:54:50, 162957.067425
2015-09-08 22:54:55, 162160.064763
2015-09-08 22:55:00, 161363.062102
2015-09-08 22:55:05, 160566.05944
2015-09-08 22:55:10, 159769.056778
2015-09-08 22:55:15, 158972.054117
2015-09-08 22:55:20, 158539.602122
2015-09-08 22:55:25, 158301.438549
2015-09-08 22:55:30, 157987.783624
2015-09-08 22:55:35, 157912.292271
2015-09-08 22:55:40, 157836.800919
2015-09-08 22:55:45, 157761.309566
2015-09-08 22:55:50, 157685.818214
2015-09-08 22:55:55, 157610.326861
2015-09-08 22:56:00, 157527.974235
2015-09-08 22:56:05, 157445.62161
2015-09-08 22:56:10, 157363.268984
2015-09-08 22:56:15, 157280.916358
2015-09-08 22:56:20, 157198.563732
2015-09-08 22:56:25, 157116.211106
2015-09-08 22:56:30, 157033.858481
2015-09-08 22:56:35, 157026.997207
2015-09-08 22:56:40, 157020.135934
2015-09-08 22:56:45, 157013.274661
2015-09-08 22:56:50, 157006.413388
2015-09-08 22:56:55, 156999.552114
2015-09-08 22:57:00, 157458.508419
2015-09-08 22:57:05, 158000.323388
2015-09-08 22:57:10, 158542.138358
2015-09-08 22:57:15, 159083.953327
2015-09-08 22:57:20, 159625.768296
2015-09-08 22:57:25, 160167.583266
2015-09-08 22:57:30, 160709.398235
2015-09-08 22:57:35, 161251.213205
2015-09-08 22:57:40, 161793.028174
2015-09-08 22:57:45, 162334.843144
2015-09-08 22:57:50, 162876.658113
2015-09-08 22:57:55, 163443.029377
2015-09-08 22:58:00, 164009.40064
2015-09-08 22:58:05, 164109.954327
2015-09-08 22:58:10, 164134.510621
2015-09-08 22:58:15, 164159.066915
2015-09-08 22:58:20, 164183.623209
2015-09-08 22:58:25, 164208.179504
2015-09-08 22:58:30, 164232.735798
2015-09-08 22:58:35, 164257.292092
2015-09-08 22:58:40, 164281.848386
2015-09-08 22:58:45, 163709.822094
2015-09-08 22:58:50, 163137.795802
2015-09-08 22:58:55, 162565.76951
2015-09-08 22:59:00, 161969.186924
2015-09-08 22:59:05, 161372.604337
2015-09-08 22:59:10, 160776.021751
2015-09-08 22:59:15, 160179.439165
2015-09-08 22:59:20, 159582.856578
2015-09-08 22:59:25, 158986.273992
2015-09-08 22:59:30, 158389.691406
2015-09-08 22:59:35, 157793.108819
2015-09-08 22:59:40, 157196.526233
2015-09-08 22:59:45, 157282.638219
2015-09-08 22:59:50, 157965.332792
2015-09-08 22:59:55, 158648.027365
2015-09-08 23:00:00, 159330.721938
2015-09-08 23:00:05, 159953.107267
2015-09-08 23:00:10, 160575.492596
2015-09-08 23:00:15, 161197.877925
2015-09-08 23:00:20, 161820.263254
2015-09-08 23:00:25, 160567.507592
2015-09-08 23:00:30, 159314.751929
2015-09-08 23:00:35, 158061.996267
2015-09-08 23:00:40, 156809.240605
2015-09-08 23:00:45, 155556.484942
2015-09-08 23:00:50, 153621.034707
2015-09-08 23:00:55, 151685.584472
2015-09-08 23:01:00, 149750.134237
2015-09-08 23:01:05, 147814.684002
2015-09-08 23:01:10, 145939.54301
2015-09-08 23:01:15, 144064.402019
2015-09-08 23:01:20, 142189.261028
2015-09-08 23:01:25, 141180.924953
2015-09-08 23:01:30, 143263.928056
2015-09-08 23:01:35, 145483.848959
2015-09-08 23:01:40, 147703.769861
2015-09-08 23:01:45, 149931.050914
2015-09-08 23:01:50, 152169.77326
2015-09-08 23:01:55, 154408.495605
2015-09-08 23:02:00, 156647.217951
2015-09-08 23:02:05, 158144.077486
2015-09-08 23:02:10, 159640.937021
2015-09-08 23:02:15, 161137.796556
2015-09-08 23:02:20, 162634.656092
2015-09-08 23:02:25, 163064.762097
2015-09-08 23:02:30, 162628.063186
2015-09-08 23:02:35, 160975.166088
2015-09-08 23:02:40, 159185.351191
2015-09-08 23:02:45, 157395.536293
2015-09-08 23:02:50, 155598.361246
2015-09-08 23:02:55, 153340.474519
2015-09-08 23:03:00, 151082.587793
2015-09-08 23:03:05, 148824.701066
2015-09-08 23:03:10, 147308.67715
2015-09-08 23:03:15, 145792.653233
2015-09-08 23:03:20, 144276.629317
2015-09-08 23:03:25, 142760.605401
2015-09-08 23:03:30, 142311.335014
2015-09-08 23:03:35, 141862.064627
2015-09-08 23:03:40, 141412.794241
2015-09-08 23:03:45, 140963.523854
2015-09-08 23:03:50, 140514.253468
2015-09-08 23:03:55, 141103.957298
2015-09-08 23:04:00, 142198.063351
2015-09-08 23:04:05, 143292.169405
2015-09-08 23:04:10, 144386.275458
2015-09-08 23:04:15, 145480.381512
2015-09-08 23:04:20, 146574.487565
2015-09-08 23:04:25, 147668.593619
2015-09-08 23:04:30, 148762.699672
2015-09-08 23:04:35, 149856.805726
2015-09-08 23:04:40, 150950.911779
2015-09-08 23:04:45, 152045.017833
2015-09-08 23:04:50, 153139.123886
2015-09-08 23:04:55, 154464.067477
2015-09-08 23:05:00, 154851.619269
2015-09-08 23:05:05, 155184.039224
2015-09-08 23:05:10, 155792.848374
2015-09-08 23:05:15, 156401.657524
2015-09-08 23:05:20, 157010.466673
2015-09-08 23:05:25, 157627.997346
2015-09-08 23:05:30, 158245.528019
2015-09-08 23:05:35, 158774.057262
2015-09-08 23:05:40, 159302.586505
2015-09-08 23:05:45, 159831.115748
2015-09-08 23:05:50, 160359.644991
2015-09-08 23:05:55, 160888.174234
2015-09-08 23:06:00, 161154.851676
2015-09-08 23:06:05, 161319.9467
2015-09-08 23:06:10, 161485.041724
2015-09-08 23:06:15, 161373.747554
2015-09-08 23:06:20, 161262.453384
2015-09-08 23:06:25, 161151.159214
2015-09-08 23:06:30, 160749.607648
2015-09-08 23:06:35, 160348.056083
2015-09-08 23:06:40, 160035.505947
2015-09-08 23:06:45, 158968.133153
2015-09-08 23:06:50, 157900.76036
2015-09-08 23:06:55, 156833.387567
2015-09-08 23:07:00, 155766.014774
2015-09-08 23:07:05, 154729.656244
2015-09-08 23:07:10, 153693.297715
2015-09-08 23:07:15, 152656.939185
2015-09-08 23:07:20, 151434.442438
2015-09-08 23:07:25, 150211.945691
2015-09-08 23:07:30, 148989.448944
2015-09-08 23:07:35, 148048.488069
2015-09-08 23:07:40, 147107.527195
2015-09-08 23:07:45, 146166.56632
2015-09-08 23:07:50, 145980.428102
2015-09-08 23:07:55, 145794.289885
2015-09-08 23:08:00, 145608.151667
2015-09-08 23:08:05, 145422.01345
2015-09-08 23:08:10, 145235.875232
2015-09-08 23:08:15, 145049.737014
2015-09-08 23:08:20, 144966.92067
2015-09-08 23:08:25, 145070.242543
2015-09-08 23:08:30, 145173.564416
2015-09-08 23:08:35, 145276.886289
2015-09-08 23:08:40, 145380.208162
2015-09-08 23:08:45, 145483.530035
2015-09-08 23:08:50, 145586.851907
2015-09-08 23:08:55, 145690.17378
2015-09-08 23:09:00, 145793.495653
2015-09-08 23:09:05, 147353.548295
2015-09-08 23:09:10, 149473.114483
2015-09-08 23:09:15, 150539.685027
2015-09-08 23:09:20, 151606.25557
2015-09-08 23:09:25, 152569.50424
2015-09-08 23:09:30, 152956.643888
2015-09-08 23:09:35, 153343.783535
2015-09-08 23:09:40, 153730.923183
2015-09-08 23:09:45, 154118.062831
2015-09-08 23:09:50, 154505.202479
2015-09-08 23:09:55, 154892.342126
2015-09-08 23:10:00, 155279.481774
2015-09-08 23:10:05, 155666.621422
2015-09-08 23:10:10, 154597.030301
2015-09-08 23:10:15, 152967.925633
2015-09-08 23:10:20, 152391.816611
2015-09-08 23:10:25, 151815.707588
2015-09-08 23:10:30, 151849.227844
2015-09-08 23:10:35, 152458.857122
2015-09-08 23:10:40, 152100.95204
2015-09-08 23:10:45, 151743.046958
2015-09-08 23:10:50, 151385.141876
2015-09-08 23:10:55, 151027.236794
2015-09-08 23:11:00, 150669.331712
2015-09-08 23:11:05, 150311.42663
2015-09-08 23:11:10, 149953.521548
2015-09-08 23:11:15, 149595.616466
2015-09-08 23:11:20, 149237.711384
2015-09-08 23:11:25, 148879.806302
2015-09-08 23:11:30, 148521.90122
2015-09-08 23:11:35, 147554.366859
2015-09-08 23:11:40, 147825.038048
2015-09-08 23:11:45, 149063.243596
2015-09-08 23:11:50, 149529.589119
2015-09-08 23:11:55, 149995.934641
2015-09-08 23:12:00, 150462.280163
2015-09-08 23:12:05, 150928.625686
2015-09-08 23:12:10, 151394.971208
2015-09-08 23:12:15, 151861.31673
2015-09-08 23:12:20, 152327.662253
2015-09-08 23:12:25, 152329.772782
2015-09-08 23:12:30, 152331.883311
2015-09-08 23:12:35, 152333.99384
2015-09-08 23:12:40, 152336.104369
2015-09-08 23:12:45, 151100.009349
2015-09-08 23:12:50, 149863.91433
2015-09-08 23:12:55, 149399.679336
2015-09-08 23:13:00, 148935.444343
2015-09-08 23:13:05, 148471.20935
2015-09-08 23:13:10, 148006.974356
2015-09-08 23:13:15, 147542.739363
2015-09-08 23:13:20, 147078.50437
2015-09-08 23:13:25, 147260.117137
2015-09-08 23:13:30, 147905.964898
2015-09-08 23:13:35, 148551.812658
2015-09-08 23:13:40, 149235.083578
2015-09-08 23:13:45, 150329.57515
2015-09-08 23:13:50, 151424.066722
2015-09-08 23:13:55, 152518.558294
2015-09-08 23:14:00, 153613.049866
2015-09-08 23:14:05, 154707.541438
2015-09-08 23:14:10, 155410.143309
2015-09-08 23:14:15, 156112.74518
2015-09-08 23:14:20, 156815.347051
2015-09-08 23:14:25, 157517.948921
2015-09-08 23:14:30, 157574.703032
2015-09-08 23:14:35, 157631.457142
2015-09-08 23:14:40, 157688.211252
2015-09-08 23:14:45, 157707.542203
2015-09-08 23:14:50, 157315.652502
2015-09-08 23:14:55, 156923.7628
2015-09-08 23:15:00, 156531.873099
2015-09-08 23:15:05, 156139.983398
2015-09-08 23:15:10, 156195.013351
2015-09-08 23:15:15, 156641.933006
2015-09-08 23:15:20, 157088.852661
2015-09-08 23:15:25, 157704.573268
2015-09-08 23:15:30, 158320.293874
2015-09-08 23:15:35, 158936.014481
2015-09-08 23:15:40, 159551.735087
2015-09-08 23:15:45, 160167.455694
2015-09-08 23:15:50, 160783.1763
2015-09-08 23:15:55, 161398.896906
2015-09-08 23:16:00, 162014.617513
2015-09-08 23:16:05, 162815.384243
2015-09-08 23:16:10, 164061.192406
2015-09-08 23:16:15, 165144.432614
2015-09-08 23:16:20, 166227.672822
2015-09-08 23:16:25, 167310.91303
2015-09-08 23:16:30, 168225.352287
2015-09-08 23:16:35, 169139.791544
2015-09-08 23:16:40, 170057.738727
2015-09-08 23:16:45, 170975.685909
2015-09-08 23:16:50, 171893.633092
2015-09-08 23:16:55, 172811.580275
2015-09-08 23:17:00, 173729.527458
2015-09-08 23:17:05, 174647.474641
2015-09-08 23:17:10, 175380.3757
2015-09-08 23:17:15, 175668.235326
2015-09-08 23:17:20, 176046.469595
2015-09-08 23:17:25, 177033.681669
2015-09-08 23:17:30, 167132.179758
2015-09-08 23:17:35, 156210.356219
2015-09-08 23:17:40, 145288.532681
2015-09-08 23:17:45, 134363.201216
2015-09-08 23:17:50, 123371.496539
2015-09-08 23:17:55, 112379.791861
2015-09-08 23:18:00, 101388.087184
2015-09-08 23:18:05, 90396.3825066
2015-09-08 23:18:10, 79404.6778292
2015-09-08 23:18:15, 68412.9731518
2015-09-08 23:18:20, 57421.2684744
2015-09-08 23:18:25, 45878.297402
2015-09-08 23:18:30, 33726.3485245
2015-09-08 23:18:35, 32463.1136322
2015-09-08 23:18:40, 32220.2003673
2015-09-08 23:18:45, 31977.2871024
2015-09-08 23:18:50, 31734.3738375
2015-09-08 23:18:55, 31261.4945858
2015-09-08 23:19:00, 30788.615334
2015-09-08 23:19:05, 30315.7360823
2015-09-08 23:19:10, 29842.8568306
2015-09-08 23:19:15, 29369.9775789
2015-09-08 23:19:20, 28897.0983271
2015-09-08 23:19:25, 28339.3276065
2015-09-08 23:19:30, 27958.096938
2015-09-08 23:19:35, 27576.8662695
2015-09-08 23:19:40, 27195.635601
2015-09-08 23:19:45, 26814.4049325
2015-09-08 23:19:50, 26433.174264
2015-09-08 23:19:55, 26051.9435955
2015-09-08 23:20:00, 25967.0521266
2015-09-08 23:20:05, 25882.1606577
2015-09-08 23:20:10, 25797.2691888
2015-09-08 23:20:15, 25712.3777199
2015-09-08 23:20:20, 25627.486251
2015-09-08 23:20:25, 26051.0639683
2015-09-08 23:20:30, 26503.2053567
2015-09-08 23:20:35, 26955.3467451
2015-09-08 23:20:40, 27407.4881335
2015-09-08 23:20:45, 27800.5170926
2015-09-08 23:20:50, 27992.3514933
2015-09-08 23:20:55, 28184.1858941
2015-09-08 23:21:00, 28242.2158765
2015-09-08 23:21:05, 28300.2458589
2015-09-08 23:21:10, 28358.2758413
2015-09-08 23:21:15, 28416.3058237
2015-09-08 23:21:20, 28474.3358062
2015-09-08 23:21:25, 28532.3657886
2015-09-08 23:21:30, 28081.9265848
2015-09-08 23:21:35, 27687.8151788
2015-09-08 23:21:40, 27293.7037728
2015-09-08 23:21:45, 26899.5923668
2015-09-08 23:21:50, 26564.5933902
2015-09-08 23:21:55, 26430.7889718
2015-09-08 23:22:00, 26095.3336233
2015-09-08 23:22:05, 25893.6826931
2015-09-08 23:22:10, 25692.0317628
2015-09-08 23:22:15, 25490.3808326
2015-09-08 23:22:20, 25288.7299024
2015-09-08 23:22:25, 25087.0789722
2015-09-08 23:22:30, 24885.428042
2015-09-08 23:22:35, 24683.7771118
2015-09-08 23:22:40, 24482.1261815
2015-09-08 23:22:45, 24280.4752513
2015-09-08 23:22:50, 24078.8243211
2015-09-08 23:22:55, 23877.1733909
2015-09-08 23:23:00, 24485.1767398
2015-09-08 23:23:05, 25172.9282483
2015-09-08 23:23:10, 25860.6797568
2015-09-08 23:23:15, 26548.4312653
2015-09-08 23:23:20, 27236.1827738
2015-09-08 23:23:25, 27923.9342823
2015-09-08 23:23:30, 28611.6857908
2015-09-08 23:23:35, 29299.4372992
2015-09-08 23:23:40, 29987.1888077
2015-09-08 23:23:45, 30674.9403162
2015-09-08 23:23:50, 31362.6918247
2015-09-08 23:23:55, 32050.4433332
2015-09-08 23:24:00, 32738.1948417
2015-09-08 23:24:05, 32863.7286261
2015-09-08 23:24:10, 33111.1651812
2015-09-08 23:24:15, 33358.6017362
2015-09-08 23:24:20, 33606.0382913
2015-09-08 23:24:25, 33853.4748464
2015-09-08 23:24:30, 34100.9114015
2015-09-08 23:24:35, 34348.3479566
2015-09-08 23:24:40, 34595.7845116
2015-09-08 23:24:45, 34843.2210667
2015-09-08 23:24:50, 35163.6708367
2015-09-08 23:24:55, 35484.1206066
2015-09-08 23:25:00, 35804.5703765
2015-09-08 23:25:05, 36125.0201464
2015-09-08 23:25:10, 35985.2510504
2015-09-08 23:25:15, 35845.4819544
2015-09-08 23:25:20, 35570.823158
2015-09-08 23:25:25, 35296.1643617
2015-09-08 23:25:30, 35021.5055653
2015-09-08 23:25:35, 34746.8467689
2015-09-08 23:25:40, 34472.1879726
2015-09-08 23:25:45, 34197.5291762
2015-09-08 23:25:50, 33922.8703799
2015-09-08 23:25:55, 33575.1983687
2015-09-08 23:26:00, 33227.5263575
2015-09-08 23:26:05, 32879.8543463
2015-09-08 23:26:10, 32078.9080978
2015-09-08 23:26:15, 31490.7441602
2015-09-08 23:26:20, 30902.5802225
2015-09-08 23:26:25, 30352.724167
2015-09-08 23:26:30, 29802.8681114
2015-09-08 23:26:35, 29253.0120558
2015-09-08 23:26:40, 28703.1560002
2015-09-08 23:26:45, 28153.2999446
2015-09-08 23:26:50, 27603.443889
2015-09-08 23:26:55, 27053.5878335
2015-09-08 23:27:00, 26503.7317779
2015-09-08 23:27:05, 25953.8757223
2015-09-08 23:27:10, 25404.0196667
2015-09-08 23:27:15, 25307.4378484
2015-09-08 23:27:20, 25210.8560301
2015-09-08 23:27:25, 25709.4498703
2015-09-08 23:27:30, 26304.6255288
2015-09-08 23:27:35, 26899.8011873
2015-09-08 23:27:40, 27494.9768457
2015-09-08 23:27:45, 27797.9102081
2015-09-08 23:27:50, 28100.8435705
2015-09-08 23:27:55, 28403.7769328
2015-09-08 23:28:00, 28706.7102952
2015-09-08 23:28:05, 29009.6436576
2015-09-08 23:28:10, 29312.5770199
2015-09-08 23:28:15, 29615.5103823
2015-09-08 23:28:20, 29918.4437447
2015-09-08 23:28:25, 30221.377107
2015-09-08 23:28:30, 29929.1348109
2015-09-08 23:28:35, 29636.8925148
2015-09-08 23:28:40, 29344.6502187
2015-09-08 23:28:45, 29298.7228937
2015-09-08 23:28:50, 29545.0378649
2015-09-08 23:28:55, 29791.352836
2015-09-08 23:29:00, 30093.6551034
2015-09-08 23:29:05, 30395.9573708
2015-09-08 23:29:10, 30698.2596383
2015-09-08 23:29:15, 31000.5619057
2015-09-08 23:29:20, 31302.8641731
2015-09-08 23:29:25, 31605.1664405
2015-09-08 23:29:30, 31958.6493772
2015-09-08 23:29:35, 32005.4917204
2015-09-08 23:29:40, 32052.3340637
2015-09-08 23:29:45, 32099.176407
2015-09-08 23:29:50, 31899.7037791
2015-09-08 23:29:55, 31700.2311512
2015-09-08 23:30:00, 31500.7585234
2015-09-08 23:30:05, 31245.2985992
2015-09-08 23:30:10, 30989.838675
2015-09-08 23:30:15, 30734.3787509
2015-09-08 23:30:20, 30478.9188267
2015-09-08 23:30:25, 30223.4589026
2015-09-08 23:30:30, 29967.9989784
2015-09-08 23:30:35, 29834.1147745
2015-09-08 23:30:40, 30006.871164
2015-09-08 23:30:45, 30179.6275536
2015-09-08 23:30:50, 30357.0790222
2015-09-08 23:30:55, 30534.5304909
2015-09-08 23:31:00, 30711.9819596
2015-09-08 23:31:05, 30990.8605695
2015-09-08 23:31:10, 31269.7391794
2015-09-08 23:31:15, 31548.6177893
2015-09-08 23:31:20, 31863.6993382
2015-09-08 23:31:25, 32178.7808871
2015-09-08 23:31:30, 32493.8624361
2015-09-08 23:31:35, 32808.943985
2015-09-08 23:31:40, 32951.2691444
2015-09-08 23:31:45, 33093.5943038
2015-09-08 23:31:50, 33235.9194632
2015-09-08 23:31:55, 33373.5495434
2015-09-08 23:32:00, 33511.1796237
2015-09-08 23:32:05, 33557.1967556
2015-09-08 23:32:10, 33501.7867462
2015-09-08 23:32:15, 33446.3767369
2015-09-08 23:32:20, 33390.9667276
2015-09-08 23:32:25, 33299.3537792
2015-09-08 23:32:30, 33207.7408309
2015-09-08 23:32:35, 33116.1278825
2015-09-08 23:32:40, 33024.5149342
2015-09-08 23:32:45, 32932.9019859
2015-09-08 23:32:50, 32636.6098236
2015-09-08 23:32:55, 31854.174881
2015-09-08 23:33:00, 31071.7399384
2015-09-08 23:33:05, 30289.3049958
2015-09-08 23:33:10, 29598.4830015
2015-09-08 23:33:15, 28907.6610072
2015-09-08 23:33:20, 28216.839013
2015-09-08 23:33:25, 27526.0170187
2015-09-08 23:33:30, 26835.1950244
2015-09-08 23:33:35, 26144.3730301
2015-09-08 23:33:40, 25453.5510359
2015-09-08 23:33:45, 24762.7290416
2015-09-08 23:33:50, 24071.9070473
2015-09-08 23:33:55, 24269.4772676
2015-09-08 23:34:00, 24953.1902682
2015-09-08 23:34:05, 25636.9032689
2015-09-08 23:34:10, 26320.6162695
2015-09-08 23:34:15, 27004.3292702
2015-09-08 23:34:20, 27522.7896663
2015-09-08 23:34:25, 28041.2500625
2015-09-08 23:34:30, 28559.7104586
2015-09-08 23:34:35, 29078.1708548
2015-09-08 23:34:40, 29596.631251
2015-09-08 23:34:45, 30115.0916471
2015-09-08 23:34:50, 30633.5520433
2015-09-08 23:34:55, 31152.0124394
2015-09-08 23:35:00, 30986.7598349
2015-09-08 23:35:05, 30821.5072304
2015-09-08 23:35:10, 30656.2546259
2015-09-08 23:35:15, 30491.0020215
2015-09-08 23:35:20, 30347.3353188
2015-09-08 23:35:25, 30368.9212207
2015-09-08 23:35:30, 30390.5071226
2015-09-08 23:35:35, 30412.0930245
2015-09-08 23:35:40, 30433.6789264
2015-09-08 23:35:45, 30241.9942398
2015-09-08 23:35:50, 30050.3095533
2015-09-08 23:35:55, 29858.6248667
2015-09-08 23:36:00, 29666.9401802
2015-09-08 23:36:05, 29475.2554937
2015-09-08 23:36:10, 29283.5708071
2015-09-08 23:36:15, 29091.8861206
2015-09-08 23:36:20, 28900.201434
2015-09-08 23:36:25, 28686.9308456
2015-09-08 23:36:30, 28473.6602572
2015-09-08 23:36:35, 28220.8058309
2015-09-08 23:36:40, 27967.9514047
2015-09-08 23:36:45, 27715.0969784
2015-09-08 23:36:50, 27675.5131406
2015-09-08 23:36:55, 27635.9293028
2015-09-08 23:37:00, 27596.345465
2015-09-08 23:37:05, 27556.7616272
2015-09-08 23:37:10, 27517.1777894
2015-09-08 23:37:15, 27477.5939515
2015-09-08 23:37:20, 27438.0101137
2015-09-08 23:37:25, 27398.4262759
2015-09-08 23:37:30, 27358.8424381
2015-09-08 23:37:35, 27339.7528798
2015-09-08 23:37:40, 27360.2471592
2015-09-08 23:37:45, 27380.7414387
2015-09-08 23:37:50, 27401.2357181
2015-09-08 23:37:55, 27421.7299976
2015-09-08 23:38:00, 27522.1633431
2015-09-08 23:38:05, 27633.3987938
2015-09-08 23:38:10, 27744.6342445
2015-09-08 23:38:15, 27805.8107985
2015-09-08 23:38:20, 27866.9873526
2015-09-08 23:38:25, 27928.1639066
2015-09-08 23:38:30, 27989.3404607
2015-09-08 23:38:35, 27772.2484973
2015-09-08 23:38:40, 27534.6622544
2015-09-08 23:38:45, 27297.0760116
2015-09-08 23:38:50, 27059.4897687
2015-09-08 23:38:55, 26580.3096218
2015-09-08 23:39:00, 26101.1294749
2015-09-08 23:39:05, 25542.0102618
2015-09-08 23:39:10, 24972.0889437
2015-09-08 23:39:15, 24402.1676255
2015-09-08 23:39:20, 23882.305204
2015-09-08 23:39:25, 23362.4427824
2015-09-08 23:39:30, 22842.5803609
2015-09-08 23:39:35, 22322.7179393
2015-09-08 23:39:40, 22081.1240352
2015-09-08 23:39:45, 21839.5301312
2015-09-08 23:39:50, 21597.9362271
2015-09-08 23:39:55, 21670.0299003
2015-09-08 23:40:00, 21983.7174777
2015-09-08 23:40:05, 22297.4050551
2015-09-08 23:40:10, 22611.0926324
2015-09-08 23:40:15, 22924.7802098
2015-09-08 23:40:20, 23238.4677872
2015-09-08 23:40:25, 23552.1553645
2015-09-08 23:40:30, 23865.8429419
2015-09-08 23:40:35, 24179.5305193
2015-09-08 23:40:40, 24493.2180966
2015-09-08 23:40:45, 24867.344232
2015-09-08 23:40:50, 25241.4703674
2015-09-08 23:40:55, 25636.6978566
2015-09-08 23:41:00, 25718.2377685
2015-09-08 23:41:05, 25799.7776803
2015-09-08 23:41:10, 25881.3175922
2015-09-08 23:41:15, 25962.857504
2015-09-08 23:41:20, 26044.3974159
2015-09-08 23:41:25, 26083.0972958
2015-09-08 23:41:30, 26121.7971758
2015-09-08 23:41:35, 26160.4970558
2015-09-08 23:41:40, 26199.1969358
2015-09-08 23:41:45, 26106.1520627
2015-09-08 23:41:50, 25952.6686316
2015-09-08 23:41:55, 25799.1852005
2015-09-08 23:42:00, 25624.6004156
2015-09-08 23:42:05, 25450.0156307
2015-09-08 23:42:10, 25275.4308458
2015-09-08 23:42:15, 25055.5790463
2015-09-08 23:42:20, 24835.7272467
2015-09-08 23:42:25, 24590.8836288
2015-09-08 23:42:30, 24388.8800428
2015-09-08 23:42:35, 24186.8764567
2015-09-08 23:42:40, 23984.8728707
2015-09-08 23:42:45, 23548.0227541
2015-09-08 23:42:50, 23242.9173905
2015-09-08 23:42:55, 22937.8120269
2015-09-08 23:43:00, 22632.7066634
2015-09-08 23:43:05, 22327.6012998
2015-09-08 23:43:10, 22022.4959362
2015-09-08 23:43:15, 21717.3905727
2015-09-08 23:43:20, 21457.5522238
2015-09-08 23:43:25, 21197.7138749
2015-09-08 23:43:30, 20962.8673443
2015-09-08 23:43:35, 20728.0208138
2015-09-08 23:43:40, 20493.1742832
2015-09-08 23:43:45, 20649.1939385
2015-09-08 23:43:50, 21040.0601243
2015-09-08 23:43:55, 21430.9263101
2015-09-08 23:44:00, 21821.7924959
2015-09-08 23:44:05, 22212.6586818
2015-09-08 23:44:10, 22603.5248676
2015-09-08 23:44:15, 22870.1143511
2015-09-08 23:44:20, 23136.7038347
2015-09-08 23:44:25, 23403.2933182
2015-09-08 23:44:30, 23669.8828018
2015-09-08 23:44:35, 23936.4722853
2015-09-08 23:44:40, 24203.0617689
2015-09-08 23:44:45, 24469.6512524
2015-09-08 23:44:50, 24334.2620097
2015-09-08 23:44:55, 24198.8727671
2015-09-08 23:45:00, 24063.4835244
2015-09-08 23:45:05, 23928.0942817
2015-09-08 23:45:10, 23792.705039
2015-09-08 23:45:15, 23657.3157963
2015-09-08 23:45:20, 23485.287955
2015-09-08 23:45:25, 23313.2601137
2015-09-08 23:45:30, 23141.2322723
2015-09-08 23:45:35, 22969.204431
2015-09-08 23:45:40, 22797.1765896
2015-09-08 23:45:45, 22625.1487483
2015-09-08 23:45:50, 22453.1209069
2015-09-08 23:45:55, 22292.205606
2015-09-08 23:46:00, 22131.2903051
2015-09-08 23:46:05, 21952.535886
2015-09-08 23:46:10, 21773.7814669
2015-09-08 23:46:15, 21595.0270477
2015-09-08 23:46:20, 21416.2726286
2015-09-08 23:46:25, 21398.4335105
2015-09-08 23:46:30, 21380.5943923
2015-09-08 23:46:35, 21311.2357697
2015-09-08 23:46:40, 21241.877147
2015-09-08 23:46:45, 21172.5185244
2015-09-08 23:46:50, 21103.1599017
2015-09-08 23:46:55, 21033.8012791
2015-09-08 23:47:00, 20964.4426564
2015-09-08 23:47:05, 20895.0840338
2015-09-08 23:47:10, 20843.5645293
2015-09-08 23:47:15, 20792.0450248
2015-09-08 23:47:20, 20740.5255203
2015-09-08 23:47:25, 20689.0060159
2015-09-08 23:47:30, 20637.4865114
2015-09-08 23:47:35, 20690.3176926
2015-09-08 23:47:40, 20794.6683783
2015-09-08 23:47:45, 20899.019064
2015-09-08 23:47:50, 21003.3697497
2015-09-08 23:47:55, 21107.7204354
2015-09-08 23:48:00, 21166.6137345
2015-09-08 23:48:05, 21225.5070336
2015-09-08 23:48:10, 21284.4003327
2015-09-08 23:48:15, 21343.2936318
2015-09-08 23:48:20, 21402.1869309
2015-09-08 23:48:25, 21461.08023
2015-09-08 23:48:30, 21519.9735291
2015-09-08 23:48:35, 21444.4048849
2015-09-08 23:48:40, 21264.485555
2015-09-08 23:48:45, 21084.5662251
2015-09-08 23:48:50, 20904.6468953
2015-09-08 23:48:55, 20724.7275654
2015-09-08 23:49:00, 20544.8082355
2015-09-08 23:49:05, 20410.3462922
2015-09-08 23:49:10, 20275.8843489
2015-09-08 23:49:15, 20141.4224057
2015-09-08 23:49:20, 20006.9604624
2015-09-08 23:49:25, 19872.4985191
2015-09-08 23:49:30, 19738.0365758
2015-09-08 23:49:35, 19607.3870595
2015-09-08 23:49:40, 19611.1994865
2015-09-08 23:49:45, 19615.0119134
2015-09-08 23:49:50, 19618.8243404
2015-09-08 23:49:55, 19622.6367673
2015-09-08 23:50:00, 19626.4491943
2015-09-08 23:50:05, 19630.2616213
2015-09-08 23:50:10, 19634.0740482
2015-09-08 23:50:15, 19637.8864752
2015-09-08 23:50:20, 19641.6989021
2015-09-08 23:50:25, 19645.5113291
2015-09-08 23:50:30, 19771.6000557
2015-09-08 23:50:35, 19897.6887823
2015-09-08 23:50:40, 20019.965082
2015-09-08 23:50:45, 20142.2413816
2015-09-08 23:50:50, 20264.5176813
2015-09-08 23:50:55, 20386.793981
2015-09-08 23:51:00, 20509.0702806
2015-09-08 23:51:05, 20631.3465803
2015-09-08 23:51:10, 20753.6228799
2015-09-08 23:51:15, 21083.3243051
2015-09-08 23:51:20, 21413.0257303
2015-09-08 23:51:25, 21742.7271554
2015-09-08 23:51:30, 22072.4285806
2015-09-08 23:51:35, 22165.399762
2015-09-08 23:51:40, 22258.3709433
2015-09-08 23:51:45, 22351.3421247
2015-09-08 23:51:50, 22444.3133061
2015-09-08 23:51:55, 22537.2844874
2015-09-08 23:52:00, 22630.2556688
2015-09-08 23:52:05, 22693.8282022
2015-09-08 23:52:10, 22757.4007357
2015-09-08 23:52:15, 22820.9732692
2015-09-08 23:52:20, 22329.1831435
2015-09-08 23:52:25, 21837.3930179
2015-09-08 23:52:30, 21345.6028922
2015-09-08 23:52:35, 20853.8127666
2015-09-08 23:52:40, 20476.4765851
2015-09-08 23:52:45, 20099.1404036
2015-09-08 23:52:50, 19721.804222
2015-09-08 23:52:55, 19344.4680405
2015-09-08 23:53:00, 18967.131859
2015-09-08 23:53:05, 18589.7956775
2015-09-08 23:53:10, 18241.8581439
2015-09-08 23:53:15, 17893.9206103
2015-09-08 23:53:20, 17719.3739072
2015-09-08 23:53:25, 17892.7647377
2015-09-08 23:53:30, 18066.1555682
2015-09-08 23:53:35, 18369.1271052
2015-09-08 23:53:40, 18672.0986421
2015-09-08 23:53:45, 18975.070179
2015-09-08 23:53:50, 19512.6233981
2015-09-08 23:53:55, 20050.1766172
2015-09-08 23:54:00, 20587.7298362
2015-09-08 23:54:05, 21125.2830553
2015-09-08 23:54:10, 21662.8362744
2015-09-08 23:54:15, 22200.3894934
2015-09-08 23:54:20, 22505.889475
2015-09-08 23:54:25, 22637.9986261
2015-09-08 23:54:30, 22770.1077772
2015-09-08 23:54:35, 22902.2169283
2015-09-08 23:54:40, 22904.745373
2015-09-08 23:54:45, 22907.2738177
2015-09-08 23:54:50, 22909.8022624
2015-09-08 23:54:55, 22413.4122753
2015-09-08 23:55:00, 21917.0222881
2015-09-08 23:55:05, 21420.632301
2015-09-08 23:55:10, 20924.2423139
2015-09-08 23:55:15, 20427.8523268
2015-09-08 23:55:20, 19931.4623397
2015-09-08 23:55:25, 19667.12559
2015-09-08 23:55:30, 19402.7888403
2015-09-08 23:55:35, 19138.4520907
2015-09-08 23:55:40, 18874.115341
2015-09-08 23:55:45, 18609.7785913
2015-09-08 23:55:50, 18345.4418417
2015-09-08 23:55:55, 18366.5334883
2015-09-08 23:56:00, 18651.9618847
2015-09-08 23:56:05, 18937.390281
2015-09-08 23:56:10, 19324.7024899
2015-09-08 23:56:15, 19712.0146988
2015-09-08 23:56:20, 20131.0232208
2015-09-08 23:56:25, 20632.1594977
2015-09-08 23:56:30, 21197.2211845
2015-09-08 23:56:35, 21762.2828713
2015-09-08 23:56:40, 22442.2755633
2015-09-08 23:56:45, 23078.6598751
2015-09-08 23:56:50, 23715.0441868
2015-09-08 23:56:55, 24351.4284986
2015-09-08 23:57:00, 24702.384414
2015-09-08 23:57:05, 25053.3403295
2015-09-08 23:57:10, 25404.2962449
2015-09-08 23:57:15, 25653.3683478
2015-09-08 23:57:20, 25902.4404507
2015-09-08 23:57:25, 26119.8162405
2015-09-08 23:57:30, 26255.0642754
2015-09-08 23:57:35, 26326.3869003
2015-09-08 23:57:40, 26397.7095253
2015-09-08 23:57:45, 26451.8003515
2015-09-08 23:57:50, 26138.6254659
2015-09-08 23:57:55, 25825.4505802
2015-09-08 23:58:00, 25512.2756946
2015-09-08 23:58:05, 25199.1008089
2015-09-08 23:58:10, 24885.9259233
2015-09-08 23:58:15, 24572.7510376
2015-09-08 23:58:20, 24259.576152
2015-09-08 23:58:25, 23946.4012663
2015-09-08 23:58:30, 23633.2263807
2015-09-08 23:58:35, 23320.0514951
2015-09-08 23:58:40, 23006.8766094
2015-09-08 23:58:45, 22693.7017238
2015-09-08 23:58:50, 22478.7045521
2015-09-08 23:58:55, 22674.5814724
2015-09-08 23:59:00, 20960.5178084
2015-09-08 23:59:05, 19246.4541444
2015-09-08 23:59:10, 17532.3904805
2015-09-08 23:59:15, 15818.3268165
2015-09-08 23:59:20, 14104.2631525
2015-09-08 23:59:25, 12390.1994885
2015-09-08 23:59:30, 10676.1358245
2015-09-08 23:59:35, 8962.07216055
2015-09-08 23:59:40, 7248.00849657
2015-09-08 23:59:45, 5533.94483259
2015-09-08 23:59:50, 3819.88116861
2015-09-08 23:59:55, 1909.94058431