# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-10 00:00:00
# StationID = VTX2
# Frequency = 17000
# MonitorID = 0492
# SampleRate =  5
2015-09-10 00:00:00, 34629.9659812
2015-09-10 00:00:05, 34629.9659812
2015-09-10 00:00:10, 34629.9659812
2015-09-10 00:00:15, 34629.9659812
2015-09-10 00:00:20, 34629.9659812
2015-09-10 00:00:25, 34629.9659812
2015-09-10 00:00:30, 34751.0472612
2015-09-10 00:00:35, 34872.1285412
2015-09-10 00:00:40, 34993.2098212
2015-09-10 00:00:45, 35114.2911012
2015-09-10 00:00:50, 35235.3723812
2015-09-10 00:00:55, 35356.4536612
2015-09-10 00:01:00, 35477.5349412
2015-09-10 00:01:05, 35598.6162212
2015-09-10 00:01:10, 35719.6975012
2015-09-10 00:01:15, 35958.3228344
2015-09-10 00:01:20, 36101.6484625
2015-09-10 00:01:25, 36244.9740907
2015-09-10 00:01:30, 36388.2997188
2015-09-10 00:01:35, 36410.5440669
2015-09-10 00:01:40, 36432.7884151
2015-09-10 00:01:45, 36455.0327632
2015-09-10 00:01:50, 36477.2771114
2015-09-10 00:01:55, 36499.5214595
2015-09-10 00:02:00, 36521.7658077
2015-09-10 00:02:05, 36544.0101558
2015-09-10 00:02:10, 36566.2545039
2015-09-10 00:02:15, 36377.9466824
2015-09-10 00:02:20, 36072.0948076
2015-09-10 00:02:25, 35861.5426379
2015-09-10 00:02:30, 35650.9904683
2015-09-10 00:02:35, 35440.4382986
2015-09-10 00:02:40, 35229.8861289
2015-09-10 00:02:45, 35019.3339592
2015-09-10 00:02:50, 34808.7817895
2015-09-10 00:02:55, 34598.2296198
2015-09-10 00:03:00, 34387.6774501
2015-09-10 00:03:05, 34177.1252804
2015-09-10 00:03:10, 33725.0270004
2015-09-10 00:03:15, 33272.9287204
2015-09-10 00:03:20, 33031.3826101
2015-09-10 00:03:25, 32789.8364998
2015-09-10 00:03:30, 32548.2903895
2015-09-10 00:03:35, 32306.7442791
2015-09-10 00:03:40, 32065.1981688
2015-09-10 00:03:45, 31823.6520585
2015-09-10 00:03:50, 31582.1059482
2015-09-10 00:03:55, 31340.5598379
2015-09-10 00:04:00, 31099.0137276
2015-09-10 00:04:05, 30857.4676173
2015-09-10 00:04:10, 31261.4328933
2015-09-10 00:04:15, 31906.9442797
2015-09-10 00:04:20, 32604.1742006
2015-09-10 00:04:25, 32938.4114079
2015-09-10 00:04:30, 33272.6486151
2015-09-10 00:04:35, 33606.8858223
2015-09-10 00:04:40, 33941.1230296
2015-09-10 00:04:45, 34275.3602368
2015-09-10 00:04:50, 34609.597444
2015-09-10 00:04:55, 34943.8346512
2015-09-10 00:05:00, 35278.0718585
2015-09-10 00:05:05, 35612.3090657
2015-09-10 00:05:10, 35946.5462729
2015-09-10 00:05:15, 35635.2720938
2015-09-10 00:05:20, 35323.9979147
2015-09-10 00:05:25, 35089.3436261
2015-09-10 00:05:30, 35135.2235708
2015-09-10 00:05:35, 35181.1035154
2015-09-10 00:05:40, 35226.98346
2015-09-10 00:05:45, 35272.8634046
2015-09-10 00:05:50, 35318.7433492
2015-09-10 00:05:55, 35349.8202192
2015-09-10 00:06:00, 35380.8970893
2015-09-10 00:06:05, 35411.9739593
2015-09-10 00:06:10, 35443.0508294
2015-09-10 00:06:15, 35474.1276994
2015-09-10 00:06:20, 35505.2045695
2015-09-10 00:06:25, 35536.2814395
2015-09-10 00:06:30, 35439.0198844
2015-09-10 00:06:35, 35424.2168098
2015-09-10 00:06:40, 35409.4137352
2015-09-10 00:06:45, 35394.6106607
2015-09-10 00:06:50, 35379.8075861
2015-09-10 00:06:55, 35672.5618951
2015-09-10 00:07:00, 35980.1192787
2015-09-10 00:07:05, 36287.6766623
2015-09-10 00:07:10, 36595.2340459
2015-09-10 00:07:15, 36902.7914294
2015-09-10 00:07:20, 36690.7400584
2015-09-10 00:07:25, 36478.6886875
2015-09-10 00:07:30, 36266.6373165
2015-09-10 00:07:35, 36054.5859455
2015-09-10 00:07:40, 35842.5345745
2015-09-10 00:07:45, 35555.4824222
2015-09-10 00:07:50, 35268.4302699
2015-09-10 00:07:55, 34981.3781177
2015-09-10 00:08:00, 34386.7685818
2015-09-10 00:08:05, 33792.159046
2015-09-10 00:08:10, 33197.5495101
2015-09-10 00:08:15, 32602.9399742
2015-09-10 00:08:20, 32008.3304384
2015-09-10 00:08:25, 31933.3296571
2015-09-10 00:08:30, 31858.3288758
2015-09-10 00:08:35, 31783.3280945
2015-09-10 00:08:40, 31708.3273132
2015-09-10 00:08:45, 32024.5993525
2015-09-10 00:08:50, 32389.7558889
2015-09-10 00:08:55, 32754.9124254
2015-09-10 00:09:00, 33120.0689619
2015-09-10 00:09:05, 33485.2254983
2015-09-10 00:09:10, 33850.3820348
2015-09-10 00:09:15, 34215.5385713
2015-09-10 00:09:20, 34580.6951077
2015-09-10 00:09:25, 34945.8516442
2015-09-10 00:09:30, 35311.0081806
2015-09-10 00:09:35, 35676.1647171
2015-09-10 00:09:40, 36041.3212536
2015-09-10 00:09:45, 36406.47779
2015-09-10 00:09:50, 36484.0127838
2015-09-10 00:09:55, 36518.3931456
2015-09-10 00:10:00, 36552.7735074
2015-09-10 00:10:05, 36587.1538691
2015-09-10 00:10:10, 36621.5342309
2015-09-10 00:10:15, 36655.9145927
2015-09-10 00:10:20, 36690.2949545
2015-09-10 00:10:25, 36724.6753162
2015-09-10 00:10:30, 36759.055678
2015-09-10 00:10:35, 36793.4360398
2015-09-10 00:10:40, 36827.8164015
2015-09-10 00:10:45, 36862.1967633
2015-09-10 00:10:50, 36896.5771251
2015-09-10 00:10:55, 36857.6016013
2015-09-10 00:11:00, 36887.8969936
2015-09-10 00:11:05, 36918.1923859
2015-09-10 00:11:10, 36948.4877783
2015-09-10 00:11:15, 36978.7831706
2015-09-10 00:11:20, 37009.0785629
2015-09-10 00:11:25, 37183.9012439
2015-09-10 00:11:30, 36867.7316983
2015-09-10 00:11:35, 36551.5621527
2015-09-10 00:11:40, 36235.392607
2015-09-10 00:11:45, 35919.2230614
2015-09-10 00:11:50, 35603.0535158
2015-09-10 00:11:55, 35286.8839702
2015-09-10 00:12:00, 34940.4190323
2015-09-10 00:12:05, 34593.9540943
2015-09-10 00:12:10, 34247.4891564
2015-09-10 00:12:15, 33901.0242184
2015-09-10 00:12:20, 33554.5592805
2015-09-10 00:12:25, 33208.0943425
2015-09-10 00:12:30, 32958.5554049
2015-09-10 00:12:35, 33200.0086938
2015-09-10 00:12:40, 33441.4619827
2015-09-10 00:12:45, 33449.3340951
2015-09-10 00:12:50, 33457.2062074
2015-09-10 00:12:55, 33465.0783198
2015-09-10 00:13:00, 33472.9504321
2015-09-10 00:13:05, 33480.8225445
2015-09-10 00:13:10, 33488.6946568
2015-09-10 00:13:15, 33496.5667692
2015-09-10 00:13:20, 33504.4388816
2015-09-10 00:13:25, 33512.3109939
2015-09-10 00:13:30, 33520.1831063
2015-09-10 00:13:35, 33286.6019297
2015-09-10 00:13:40, 33053.0207531
2015-09-10 00:13:45, 33204.8016224
2015-09-10 00:13:50, 33590.1636683
2015-09-10 00:13:55, 33975.5257142
2015-09-10 00:14:00, 34360.8877601
2015-09-10 00:14:05, 34746.249806
2015-09-10 00:14:10, 35131.6118519
2015-09-10 00:14:15, 35516.9738977
2015-09-10 00:14:20, 35902.3359436
2015-09-10 00:14:25, 36287.6979895
2015-09-10 00:14:30, 36979.6941032
2015-09-10 00:14:35, 37671.690217
2015-09-10 00:14:40, 38363.6863307
2015-09-10 00:14:45, 39055.6824444
2015-09-10 00:14:50, 39009.4762889
2015-09-10 00:14:55, 38963.2701334
2015-09-10 00:15:00, 38917.0639779
2015-09-10 00:15:05, 38870.8578223
2015-09-10 00:15:10, 38824.6516668
2015-09-10 00:15:15, 38778.4455113
2015-09-10 00:15:20, 38732.2393558
2015-09-10 00:15:25, 38686.0332003
2015-09-10 00:15:30, 38639.8270448
2015-09-10 00:15:35, 38286.9868215
2015-09-10 00:15:40, 37934.1465981
2015-09-10 00:15:45, 37581.3063748
2015-09-10 00:15:50, 37394.6944532
2015-09-10 00:15:55, 37560.922755
2015-09-10 00:16:00, 37727.1510568
2015-09-10 00:16:05, 38179.6065966
2015-09-10 00:16:10, 38096.3162954
2015-09-10 00:16:15, 38013.0259942
2015-09-10 00:16:20, 37929.7356929
2015-09-10 00:16:25, 37846.4453917
2015-09-10 00:16:30, 37763.1550905
2015-09-10 00:16:35, 37679.8647892
2015-09-10 00:16:40, 37596.574488
2015-09-10 00:16:45, 37513.2841868
2015-09-10 00:16:50, 37429.9938856
2015-09-10 00:16:55, 37180.4752825
2015-09-10 00:17:00, 36930.9566795
2015-09-10 00:17:05, 36681.4380765
2015-09-10 00:17:10, 36281.8671922
2015-09-10 00:17:15, 36418.042149
2015-09-10 00:17:20, 36554.2171058
2015-09-10 00:17:25, 36690.3920626
2015-09-10 00:17:30, 36826.5670194
2015-09-10 00:17:35, 37216.3726506
2015-09-10 00:17:40, 37385.2782338
2015-09-10 00:17:45, 37259.9821342
2015-09-10 00:17:50, 37134.6860347
2015-09-10 00:17:55, 37009.3899351
2015-09-10 00:18:00, 36884.0938355
2015-09-10 00:18:05, 36758.7977359
2015-09-10 00:18:10, 36633.5016363
2015-09-10 00:18:15, 36372.03058
2015-09-10 00:18:20, 36110.5595236
2015-09-10 00:18:25, 35849.0884672
2015-09-10 00:18:30, 35587.6174109
2015-09-10 00:18:35, 35326.1463545
2015-09-10 00:18:40, 34811.0446237
2015-09-10 00:18:45, 34708.1722331
2015-09-10 00:18:50, 34899.5015252
2015-09-10 00:18:55, 35090.8308174
2015-09-10 00:19:00, 35282.1601096
2015-09-10 00:19:05, 35473.4894017
2015-09-10 00:19:10, 35664.8186939
2015-09-10 00:19:15, 35856.147986
2015-09-10 00:19:20, 36047.4772782
2015-09-10 00:19:25, 36238.8065703
2015-09-10 00:19:30, 36509.3601032
2015-09-10 00:19:35, 36779.9136361
2015-09-10 00:19:40, 37050.467169
2015-09-10 00:19:45, 37321.0207019
2015-09-10 00:19:50, 37400.2449426
2015-09-10 00:19:55, 37479.4691833
2015-09-10 00:20:00, 37672.0883429
2015-09-10 00:20:05, 37864.7075025
2015-09-10 00:20:10, 38057.326662
2015-09-10 00:20:15, 38249.9458216
2015-09-10 00:20:20, 38586.8862779
2015-09-10 00:20:25, 38923.8267341
2015-09-10 00:20:30, 39197.3873366
2015-09-10 00:20:35, 39391.7236984
2015-09-10 00:20:40, 39586.0600602
2015-09-10 00:20:45, 39527.3846312
2015-09-10 00:20:50, 39468.7092022
2015-09-10 00:20:55, 39410.0337733
2015-09-10 00:21:00, 39351.3583443
2015-09-10 00:21:05, 39179.2879965
2015-09-10 00:21:10, 39007.2176487
2015-09-10 00:21:15, 38835.1473009
2015-09-10 00:21:20, 38663.0769531
2015-09-10 00:21:25, 38346.6853086
2015-09-10 00:21:30, 38030.2936641
2015-09-10 00:21:35, 37777.2818734
2015-09-10 00:21:40, 37524.2700827
2015-09-10 00:21:45, 37591.9078961
2015-09-10 00:21:50, 37888.5418271
2015-09-10 00:21:55, 38185.175758
2015-09-10 00:22:00, 38481.809689
2015-09-10 00:22:05, 38778.44362
2015-09-10 00:22:10, 39075.0775509
2015-09-10 00:22:15, 39371.7114819
2015-09-10 00:22:20, 39668.3454128
2015-09-10 00:22:25, 39964.9793438
2015-09-10 00:22:30, 40261.6132747
2015-09-10 00:22:35, 40558.2472057
2015-09-10 00:22:40, 40732.7504542
2015-09-10 00:22:45, 40907.2537028
2015-09-10 00:22:50, 40761.1073472
2015-09-10 00:22:55, 40638.9766648
2015-09-10 00:23:00, 40516.8459824
2015-09-10 00:23:05, 40394.7153
2015-09-10 00:23:10, 40272.5846177
2015-09-10 00:23:15, 40150.4539353
2015-09-10 00:23:20, 40028.3232529
2015-09-10 00:23:25, 39906.1925705
2015-09-10 00:23:30, 39784.0618881
2015-09-10 00:23:35, 39661.9312057
2015-09-10 00:23:40, 39632.8428234
2015-09-10 00:23:45, 39725.8851235
2015-09-10 00:23:50, 39818.9274235
2015-09-10 00:23:55, 39911.9697236
2015-09-10 00:24:00, 40005.0120236
2015-09-10 00:24:05, 40098.0543237
2015-09-10 00:24:10, 40117.1415939
2015-09-10 00:24:15, 40134.6886182
2015-09-10 00:24:20, 40152.2356425
2015-09-10 00:24:25, 40169.7826669
2015-09-10 00:24:30, 40187.3296912
2015-09-10 00:24:35, 40204.8767155
2015-09-10 00:24:40, 40222.4237398
2015-09-10 00:24:45, 40146.9284641
2015-09-10 00:24:50, 39752.7400122
2015-09-10 00:24:55, 39358.5515603
2015-09-10 00:25:00, 38964.3631085
2015-09-10 00:25:05, 38570.1746566
2015-09-10 00:25:10, 38175.9862047
2015-09-10 00:25:15, 37855.7527827
2015-09-10 00:25:20, 37537.0596065
2015-09-10 00:25:25, 37218.3664304
2015-09-10 00:25:30, 36899.6732542
2015-09-10 00:25:35, 36580.9800781
2015-09-10 00:25:40, 36262.2869019
2015-09-10 00:25:45, 35943.5937258
2015-09-10 00:25:50, 36026.4917178
2015-09-10 00:25:55, 36124.6647693
2015-09-10 00:26:00, 36173.2486297
2015-09-10 00:26:05, 36221.8324902
2015-09-10 00:26:10, 36270.4163507
2015-09-10 00:26:15, 36319.0002111
2015-09-10 00:26:20, 36367.5840716
2015-09-10 00:26:25, 36416.1679321
2015-09-10 00:26:30, 36464.7517926
2015-09-10 00:26:35, 36513.335653
2015-09-10 00:26:40, 36561.9195135
2015-09-10 00:26:45, 36610.503374
2015-09-10 00:26:50, 36659.0872344
2015-09-10 00:26:55, 36306.0799267
2015-09-10 00:27:00, 36437.1409169
2015-09-10 00:27:05, 36617.791098
2015-09-10 00:27:10, 36798.4412791
2015-09-10 00:27:15, 36979.0914602
2015-09-10 00:27:20, 37159.7416414
2015-09-10 00:27:25, 37340.3918225
2015-09-10 00:27:30, 37521.0420036
2015-09-10 00:27:35, 37701.6921847
2015-09-10 00:27:40, 37882.3423659
2015-09-10 00:27:45, 38012.7830514
2015-09-10 00:27:50, 38143.2237369
2015-09-10 00:27:55, 38273.6644224
2015-09-10 00:28:00, 38404.1051079
2015-09-10 00:28:05, 38353.8956123
2015-09-10 00:28:10, 38303.6861167
2015-09-10 00:28:15, 38253.4766211
2015-09-10 00:28:20, 38203.2671254
2015-09-10 00:28:25, 38153.0576298
2015-09-10 00:28:30, 38102.8481342
2015-09-10 00:28:35, 38052.6386386
2015-09-10 00:28:40, 38002.429143
2015-09-10 00:28:45, 38170.8026197
2015-09-10 00:28:50, 38449.6595476
2015-09-10 00:28:55, 38479.8048245
2015-09-10 00:29:00, 38509.9501014
2015-09-10 00:29:05, 38484.3254033
2015-09-10 00:29:10, 38458.7007052
2015-09-10 00:29:15, 38433.0760071
2015-09-10 00:29:20, 38407.451309
2015-09-10 00:29:25, 38381.8266109
2015-09-10 00:29:30, 38356.2019128
2015-09-10 00:29:35, 38134.8069263
2015-09-10 00:29:40, 37913.4119398
2015-09-10 00:29:45, 37692.0169534
2015-09-10 00:29:50, 37252.0389946
2015-09-10 00:29:55, 36751.7870802
2015-09-10 00:30:00, 36500.2468168
2015-09-10 00:30:05, 36248.7065534
2015-09-10 00:30:10, 36052.9362651
2015-09-10 00:30:15, 35857.1659767
2015-09-10 00:30:20, 35661.3956883
2015-09-10 00:30:25, 35465.6253999
2015-09-10 00:30:30, 35269.8551115
2015-09-10 00:30:35, 35503.5478747
2015-09-10 00:30:40, 35933.0109263
2015-09-10 00:30:45, 36362.4739779
2015-09-10 00:30:50, 36791.9370295
2015-09-10 00:30:55, 36969.7091637
2015-09-10 00:31:00, 37147.4812979
2015-09-10 00:31:05, 37325.253432
2015-09-10 00:31:10, 37503.0255662
2015-09-10 00:31:15, 37680.7977004
2015-09-10 00:31:20, 37858.5698346
2015-09-10 00:31:25, 38036.3419687
2015-09-10 00:31:30, 38214.1141029
2015-09-10 00:31:35, 38391.8862371
2015-09-10 00:31:40, 38140.1953197
2015-09-10 00:31:45, 37888.5044022
2015-09-10 00:31:50, 37636.8134848
2015-09-10 00:31:55, 37437.8525346
2015-09-10 00:32:00, 37490.5825018
2015-09-10 00:32:05, 37543.312469
2015-09-10 00:32:10, 37596.0424362
2015-09-10 00:32:15, 37648.7724034
2015-09-10 00:32:20, 37701.5023706
2015-09-10 00:32:25, 37754.2323378
2015-09-10 00:32:30, 37806.962305
2015-09-10 00:32:35, 37859.6922722
2015-09-10 00:32:40, 38025.497353
2015-09-10 00:32:45, 38191.3024337
2015-09-10 00:32:50, 38357.1075144
2015-09-10 00:32:55, 38261.9806403
2015-09-10 00:33:00, 38114.123799
2015-09-10 00:33:05, 37966.2669577
2015-09-10 00:33:10, 37818.4101164
2015-09-10 00:33:15, 37670.5532751
2015-09-10 00:33:20, 37522.6964338
2015-09-10 00:33:25, 37374.8395925
2015-09-10 00:33:30, 37226.9827512
2015-09-10 00:33:35, 37079.1259099
2015-09-10 00:33:40, 36931.2690686
2015-09-10 00:33:45, 36670.3371138
2015-09-10 00:33:50, 36409.405159
2015-09-10 00:33:55, 36277.7425556
2015-09-10 00:34:00, 36407.011907
2015-09-10 00:34:05, 36536.2812584
2015-09-10 00:34:10, 36665.5506098
2015-09-10 00:34:15, 36913.2454019
2015-09-10 00:34:20, 37160.9401941
2015-09-10 00:34:25, 37279.6348006
2015-09-10 00:34:30, 37398.3294071
2015-09-10 00:34:35, 37517.0240136
2015-09-10 00:34:40, 37635.7186201
2015-09-10 00:34:45, 37754.4132266
2015-09-10 00:34:50, 37873.1078331
2015-09-10 00:34:55, 37991.8024396
2015-09-10 00:35:00, 37981.2276946
2015-09-10 00:35:05, 37766.4077258
2015-09-10 00:35:10, 37551.5877569
2015-09-10 00:35:15, 37336.7677881
2015-09-10 00:35:20, 37003.5223785
2015-09-10 00:35:25, 36670.2769689
2015-09-10 00:35:30, 36466.0317449
2015-09-10 00:35:35, 36261.786521
2015-09-10 00:35:40, 36057.541297
2015-09-10 00:35:45, 35853.2960731
2015-09-10 00:35:50, 35649.0508491
2015-09-10 00:35:55, 35444.8056251
2015-09-10 00:36:00, 35240.5604012
2015-09-10 00:36:05, 35195.4892811
2015-09-10 00:36:10, 35354.6633849
2015-09-10 00:36:15, 35598.1238371
2015-09-10 00:36:20, 35841.5842893
2015-09-10 00:36:25, 36085.0447415
2015-09-10 00:36:30, 36328.5051937
2015-09-10 00:36:35, 36571.9656459
2015-09-10 00:36:40, 36815.4260982
2015-09-10 00:36:45, 37052.8581344
2015-09-10 00:36:50, 37168.1298902
2015-09-10 00:36:55, 37283.401646
2015-09-10 00:37:00, 37398.6734018
2015-09-10 00:37:05, 37513.9451576
2015-09-10 00:37:10, 37470.0428096
2015-09-10 00:37:15, 37426.1404615
2015-09-10 00:37:20, 37297.9517651
2015-09-10 00:37:25, 37169.7630687
2015-09-10 00:37:30, 37041.5743723
2015-09-10 00:37:35, 36913.3856759
2015-09-10 00:37:40, 36785.1969795
2015-09-10 00:37:45, 36657.0082831
2015-09-10 00:37:50, 36820.0850702
2015-09-10 00:37:55, 37105.3221377
2015-09-10 00:38:00, 37390.5592053
2015-09-10 00:38:05, 37934.9798357
2015-09-10 00:38:10, 37407.140619
2015-09-10 00:38:15, 36879.3014024
2015-09-10 00:38:20, 36351.4621858
2015-09-10 00:38:25, 35823.6229692
2015-09-10 00:38:30, 35295.7837526
2015-09-10 00:38:35, 34767.9445359
2015-09-10 00:38:40, 34240.1053193
2015-09-10 00:38:45, 33712.2661027
2015-09-10 00:38:50, 33184.4268861
2015-09-10 00:38:55, 32371.350602
2015-09-10 00:39:00, 31558.2743178
2015-09-10 00:39:05, 30745.1980337
2015-09-10 00:39:10, 30295.0257968
2015-09-10 00:39:15, 30917.113407
2015-09-10 00:39:20, 31539.2010172
2015-09-10 00:39:25, 32076.6423915
2015-09-10 00:39:30, 32614.0837658
2015-09-10 00:39:35, 33151.5251401
2015-09-10 00:39:40, 33688.9665144
2015-09-10 00:39:45, 34226.4078887
2015-09-10 00:39:50, 34763.849263
2015-09-10 00:39:55, 35301.2906373
2015-09-10 00:40:00, 35838.7320116
2015-09-10 00:40:05, 36376.173386
2015-09-10 00:40:10, 36913.6147603
2015-09-10 00:40:15, 36828.9685244
2015-09-10 00:40:20, 36744.3222886
2015-09-10 00:40:25, 36712.0702807
2015-09-10 00:40:30, 36764.4645087
2015-09-10 00:40:35, 36816.8587367
2015-09-10 00:40:40, 36869.2529647
2015-09-10 00:40:45, 36921.6471926
2015-09-10 00:40:50, 36974.0414206
2015-09-10 00:40:55, 37026.4356486
2015-09-10 00:41:00, 36919.4688023
2015-09-10 00:41:05, 36812.501956
2015-09-10 00:41:10, 36705.5351097
2015-09-10 00:41:15, 36598.5682635
2015-09-10 00:41:20, 36491.6014172
2015-09-10 00:41:25, 36384.6345709
2015-09-10 00:41:30, 36225.2734966
2015-09-10 00:41:35, 36065.9124223
2015-09-10 00:41:40, 35906.551348
2015-09-10 00:41:45, 35747.1902738
2015-09-10 00:41:50, 35587.8291995
2015-09-10 00:41:55, 35428.4681252
2015-09-10 00:42:00, 35639.9667579
2015-09-10 00:42:05, 36010.8264648
2015-09-10 00:42:10, 36381.6861717
2015-09-10 00:42:15, 36751.3665998
2015-09-10 00:42:20, 37121.0470278
2015-09-10 00:42:25, 37490.7274558
2015-09-10 00:42:30, 37860.4078839
2015-09-10 00:42:35, 38230.0883119
2015-09-10 00:42:40, 38599.7687399
2015-09-10 00:42:45, 38461.7771257
2015-09-10 00:42:50, 38323.7855115
2015-09-10 00:42:55, 38185.7938972
2015-09-10 00:43:00, 38047.802283
2015-09-10 00:43:05, 37538.9509618
2015-09-10 00:43:10, 37030.0996407
2015-09-10 00:43:15, 36521.2483195
2015-09-10 00:43:20, 36013.5762772
2015-09-10 00:43:25, 35505.904235
2015-09-10 00:43:30, 34998.2321927
2015-09-10 00:43:35, 34490.5601504
2015-09-10 00:43:40, 33982.8881082
2015-09-10 00:43:45, 33665.343857
2015-09-10 00:43:50, 33855.4716482
2015-09-10 00:43:55, 34045.5994393
2015-09-10 00:44:00, 34415.5513685
2015-09-10 00:44:05, 34785.5032977
2015-09-10 00:44:10, 35155.4552269
2015-09-10 00:44:15, 35525.4071561
2015-09-10 00:44:20, 35895.3590852
2015-09-10 00:44:25, 36265.3110144
2015-09-10 00:44:30, 36635.2629436
2015-09-10 00:44:35, 37151.5391166
2015-09-10 00:44:40, 37667.8152896
2015-09-10 00:44:45, 38184.0914625
2015-09-10 00:44:50, 38215.3205604
2015-09-10 00:44:55, 38246.5496582
2015-09-10 00:45:00, 38277.778756
2015-09-10 00:45:05, 38129.1837157
2015-09-10 00:45:10, 37689.0263796
2015-09-10 00:45:15, 37248.8690434
2015-09-10 00:45:20, 36808.7117072
2015-09-10 00:45:25, 36368.5543711
2015-09-10 00:45:30, 35928.3970349
2015-09-10 00:45:35, 35488.2396987
2015-09-10 00:45:40, 34901.7581188
2015-09-10 00:45:45, 34315.2765388
2015-09-10 00:45:50, 33728.7949589
2015-09-10 00:45:55, 33437.232663
2015-09-10 00:46:00, 33145.670367
2015-09-10 00:46:05, 32854.1080711
2015-09-10 00:46:10, 32576.0587492
2015-09-10 00:46:15, 32589.5717233
2015-09-10 00:46:20, 32603.0846973
2015-09-10 00:46:25, 32616.5976714
2015-09-10 00:46:30, 32630.1106454
2015-09-10 00:46:35, 32643.6236194
2015-09-10 00:46:40, 32657.1365935
2015-09-10 00:46:45, 32670.6495675
2015-09-10 00:46:50, 32684.1625415
2015-09-10 00:46:55, 32697.6755156
2015-09-10 00:47:00, 32711.1884896
2015-09-10 00:47:05, 32724.7014637
2015-09-10 00:47:10, 32876.116089
2015-09-10 00:47:15, 33014.0177403
2015-09-10 00:47:20, 33462.848441
2015-09-10 00:47:25, 33911.6791416
2015-09-10 00:47:30, 34360.5098422
2015-09-10 00:47:35, 34809.3405429
2015-09-10 00:47:40, 35258.1712435
2015-09-10 00:47:45, 35412.0160776
2015-09-10 00:47:50, 35565.8609118
2015-09-10 00:47:55, 35719.7057459
2015-09-10 00:48:00, 35873.5505801
2015-09-10 00:48:05, 36027.3954142
2015-09-10 00:48:10, 36181.2402484
2015-09-10 00:48:15, 36197.1834312
2015-09-10 00:48:20, 36213.126614
2015-09-10 00:48:25, 35918.1407475
2015-09-10 00:48:30, 35623.154881
2015-09-10 00:48:35, 35328.1690146
2015-09-10 00:48:40, 35033.1831481
2015-09-10 00:48:45, 34262.9849122
2015-09-10 00:48:50, 33787.7725427
2015-09-10 00:48:55, 33312.5601733
2015-09-10 00:49:00, 32837.3478039
2015-09-10 00:49:05, 32362.1354344
2015-09-10 00:49:10, 31886.923065
2015-09-10 00:49:15, 31411.7106956
2015-09-10 00:49:20, 30936.4983262
2015-09-10 00:49:25, 30461.2859567
2015-09-10 00:49:30, 29986.0735873
2015-09-10 00:49:35, 29510.8612179
2015-09-10 00:49:40, 29035.6488484
2015-09-10 00:49:45, 29613.3563256
2015-09-10 00:49:50, 30666.2761721
2015-09-10 00:49:55, 31719.1960187
2015-09-10 00:50:00, 32505.8644114
2015-09-10 00:50:05, 33292.5328041
2015-09-10 00:50:10, 34079.2011968
2015-09-10 00:50:15, 34865.8695896
2015-09-10 00:50:20, 35652.5379823
2015-09-10 00:50:25, 36439.206375
2015-09-10 00:50:30, 37115.5965061
2015-09-10 00:50:35, 37122.5394313
2015-09-10 00:50:40, 37129.4823565
2015-09-10 00:50:45, 37136.4252817
2015-09-10 00:50:50, 36090.4483604
2015-09-10 00:50:55, 35044.471439
2015-09-10 00:51:00, 33998.4945177
2015-09-10 00:51:05, 33218.7690502
2015-09-10 00:51:10, 32439.0435827
2015-09-10 00:51:15, 31659.3181152
2015-09-10 00:51:20, 30879.5926477
2015-09-10 00:51:25, 30099.8671802
2015-09-10 00:51:30, 29320.1417127
2015-09-10 00:51:35, 28927.8504679
2015-09-10 00:51:40, 29205.006429
2015-09-10 00:51:45, 29482.1623901
2015-09-10 00:51:50, 29759.3183512
2015-09-10 00:51:55, 30036.4743123
2015-09-10 00:52:00, 30313.6302734
2015-09-10 00:52:05, 30590.7862345
2015-09-10 00:52:10, 30867.9421956
2015-09-10 00:52:15, 31145.0981566
2015-09-10 00:52:20, 31422.2541177
2015-09-10 00:52:25, 31699.4100788
2015-09-10 00:52:30, 32126.3047704
2015-09-10 00:52:35, 32553.199462
2015-09-10 00:52:40, 32702.9381925
2015-09-10 00:52:45, 32852.676923
2015-09-10 00:52:50, 33002.4156535
2015-09-10 00:52:55, 33050.6755141
2015-09-10 00:53:00, 33098.9353747
2015-09-10 00:53:05, 33147.1952353
2015-09-10 00:53:10, 33195.4550959
2015-09-10 00:53:15, 33243.7149564
2015-09-10 00:53:20, 33291.974817
2015-09-10 00:53:25, 33340.2346776
2015-09-10 00:53:30, 33388.4945382
2015-09-10 00:53:35, 33287.0156683
2015-09-10 00:53:40, 33185.5367984
2015-09-10 00:53:45, 33084.0579284
2015-09-10 00:53:50, 32982.5790585
2015-09-10 00:53:55, 32996.2167689
2015-09-10 00:54:00, 33111.3333491
2015-09-10 00:54:05, 33226.4499294
2015-09-10 00:54:10, 33341.5665097
2015-09-10 00:54:15, 33456.68309
2015-09-10 00:54:20, 33571.7996702
2015-09-10 00:54:25, 33686.9162505
2015-09-10 00:54:30, 33838.7660755
2015-09-10 00:54:35, 33990.6159005
2015-09-10 00:54:40, 33977.0204461
2015-09-10 00:54:45, 33963.4249916
2015-09-10 00:54:50, 33949.8295371
2015-09-10 00:54:55, 33936.2340827
2015-09-10 00:55:00, 33807.5220479
2015-09-10 00:55:05, 33678.8100132
2015-09-10 00:55:10, 33550.0979784
2015-09-10 00:55:15, 33310.734196
2015-09-10 00:55:20, 33071.3704135
2015-09-10 00:55:25, 32832.0066311
2015-09-10 00:55:30, 32592.6428486
2015-09-10 00:55:35, 32316.5458214
2015-09-10 00:55:40, 32040.4487942
2015-09-10 00:55:45, 31929.7970465
2015-09-10 00:55:50, 31819.1452988
2015-09-10 00:55:55, 31708.4935511
2015-09-10 00:56:00, 31597.8418034
2015-09-10 00:56:05, 31487.1900557
2015-09-10 00:56:10, 31376.538308
2015-09-10 00:56:15, 31629.1194677
2015-09-10 00:56:20, 31992.3523752
2015-09-10 00:56:25, 32355.5852827
2015-09-10 00:56:30, 32718.8181902
2015-09-10 00:56:35, 33082.0510976
2015-09-10 00:56:40, 33445.2840051
2015-09-10 00:56:45, 33808.5169126
2015-09-10 00:56:50, 34171.74982
2015-09-10 00:56:55, 34534.9827275
2015-09-10 00:57:00, 34984.7754007
2015-09-10 00:57:05, 35434.5680739
2015-09-10 00:57:10, 35884.3607471
2015-09-10 00:57:15, 36334.1534203
2015-09-10 00:57:20, 36421.1579448
2015-09-10 00:57:25, 36508.1624692
2015-09-10 00:57:30, 36595.1669937
2015-09-10 00:57:35, 36682.1715181
2015-09-10 00:57:40, 36769.1760426
2015-09-10 00:57:45, 35946.0676877
2015-09-10 00:57:50, 35122.9593329
2015-09-10 00:57:55, 34299.8509781
2015-09-10 00:58:00, 33476.7426232
2015-09-10 00:58:05, 32567.0745027
2015-09-10 00:58:10, 31657.4063821
2015-09-10 00:58:15, 30747.7382615
2015-09-10 00:58:20, 29838.070141
2015-09-10 00:58:25, 28927.9572617
2015-09-10 00:58:30, 28017.8443824
2015-09-10 00:58:35, 27107.7315031
2015-09-10 00:58:40, 26197.6186238
2015-09-10 00:58:45, 25967.9756362
2015-09-10 00:58:50, 26648.4455278
2015-09-10 00:58:55, 27328.9154195
2015-09-10 00:59:00, 28009.3853111
2015-09-10 00:59:05, 28689.8552027
2015-09-10 00:59:10, 29370.3250944
2015-09-10 00:59:15, 30409.9357988
2015-09-10 00:59:20, 31449.5465032
2015-09-10 00:59:25, 32489.1572076
2015-09-10 00:59:30, 33528.767912
2015-09-10 00:59:35, 34407.5132077
2015-09-10 00:59:40, 34866.5554398
2015-09-10 00:59:45, 35325.5976719
2015-09-10 00:59:50, 35104.1700124
2015-09-10 00:59:55, 34882.7423529
2015-09-10 01:00:00, 34661.3146934
2015-09-10 01:00:05, 34439.8870338
2015-09-10 01:00:10, 34218.4593743
2015-09-10 01:00:15, 33997.0317148
2015-09-10 01:00:20, 33416.4632425
2015-09-10 01:00:25, 32835.8947702
2015-09-10 01:00:30, 32255.326298
2015-09-10 01:00:35, 31674.7578257
2015-09-10 01:00:40, 31461.4501996
2015-09-10 01:00:45, 31667.8456371
2015-09-10 01:00:50, 31874.2410746
2015-09-10 01:00:55, 31802.6524843
2015-09-10 01:01:00, 31731.0638939
2015-09-10 01:01:05, 31659.4753035
2015-09-10 01:01:10, 31587.8867131
2015-09-10 01:01:15, 31516.2981228
2015-09-10 01:01:20, 31444.7095324
2015-09-10 01:01:25, 31373.120942
2015-09-10 01:01:30, 31301.5323516
2015-09-10 01:01:35, 31229.9437613
2015-09-10 01:01:40, 31158.3551709
2015-09-10 01:01:45, 30880.371143
2015-09-10 01:01:50, 30602.3871151
2015-09-10 01:01:55, 30451.5923088
2015-09-10 01:02:00, 30578.7815304
2015-09-10 01:02:05, 30705.970752
2015-09-10 01:02:10, 31206.7271788
2015-09-10 01:02:15, 31658.1806353
2015-09-10 01:02:20, 32109.6340918
2015-09-10 01:02:25, 32561.0875482
2015-09-10 01:02:30, 33012.5410047
2015-09-10 01:02:35, 33463.9944612
2015-09-10 01:02:40, 33915.4479177
2015-09-10 01:02:45, 34366.9013741
2015-09-10 01:02:50, 34818.3548306
2015-09-10 01:02:55, 35269.8082871
2015-09-10 01:03:00, 35594.072522
2015-09-10 01:03:05, 35918.3367568
2015-09-10 01:03:10, 36242.6009917
2015-09-10 01:03:15, 36336.7104656
2015-09-10 01:03:20, 36480.1229098
2015-09-10 01:03:25, 36623.535354
2015-09-10 01:03:30, 36766.9477982
2015-09-10 01:03:35, 36910.3602424
2015-09-10 01:03:40, 37053.7726866
2015-09-10 01:03:45, 37197.1851308
2015-09-10 01:03:50, 37340.597575
2015-09-10 01:03:55, 37484.0100192
2015-09-10 01:04:00, 37684.6415146
2015-09-10 01:04:05, 37885.27301
2015-09-10 01:04:10, 38040.6985742
2015-09-10 01:04:15, 38196.1241385
2015-09-10 01:04:20, 38208.1372586
2015-09-10 01:04:25, 38220.1503787
2015-09-10 01:04:30, 38232.1634988
2015-09-10 01:04:35, 38054.7647376
2015-09-10 01:04:40, 37877.3659763
2015-09-10 01:04:45, 37699.9672151
2015-09-10 01:04:50, 37366.5630503
2015-09-10 01:04:55, 37033.1588856
2015-09-10 01:05:00, 36699.7547208
2015-09-10 01:05:05, 36309.1315049
2015-09-10 01:05:10, 35918.508289
2015-09-10 01:05:15, 35573.0910042
2015-09-10 01:05:20, 35227.6737193
2015-09-10 01:05:25, 34882.2564345
2015-09-10 01:05:30, 34536.8391496
2015-09-10 01:05:35, 34191.4218648
2015-09-10 01:05:40, 34035.4164613
2015-09-10 01:05:45, 33879.4110578
2015-09-10 01:05:50, 33749.6647129
2015-09-10 01:05:55, 33775.9237715
2015-09-10 01:06:00, 33802.1828301
2015-09-10 01:06:05, 33828.4418887
2015-09-10 01:06:10, 34034.5542997
2015-09-10 01:06:15, 34240.6667107
2015-09-10 01:06:20, 34528.5659362
2015-09-10 01:06:25, 34816.4651617
2015-09-10 01:06:30, 35104.3643873
2015-09-10 01:06:35, 35392.2636128
2015-09-10 01:06:40, 35680.1628383
2015-09-10 01:06:45, 35968.0620638
2015-09-10 01:06:50, 36255.9612893
2015-09-10 01:06:55, 36517.6014562
2015-09-10 01:07:00, 36869.1726902
2015-09-10 01:07:05, 37220.7439242
2015-09-10 01:07:10, 37766.5128079
2015-09-10 01:07:15, 37789.8068311
2015-09-10 01:07:20, 37744.0111081
2015-09-10 01:07:25, 37376.6599883
2015-09-10 01:07:30, 37009.3088686
2015-09-10 01:07:35, 36641.9577489
2015-09-10 01:07:40, 36274.6066292
2015-09-10 01:07:45, 35907.2555095
2015-09-10 01:07:50, 35539.9043898
2015-09-10 01:07:55, 35172.5532701
2015-09-10 01:08:00, 34805.2021504
2015-09-10 01:08:05, 34347.9199636
2015-09-10 01:08:10, 33890.6377768
2015-09-10 01:08:15, 33239.1579403
2015-09-10 01:08:20, 32930.2996119
2015-09-10 01:08:25, 32997.0885858
2015-09-10 01:08:30, 33303.6461418
2015-09-10 01:08:35, 33610.2036978
2015-09-10 01:08:40, 33916.7612538
2015-09-10 01:08:45, 33578.2419617
2015-09-10 01:08:50, 33239.7226695
2015-09-10 01:08:55, 32901.2033774
2015-09-10 01:09:00, 32562.6840852
2015-09-10 01:09:05, 32224.1647931
2015-09-10 01:09:10, 31885.645501
2015-09-10 01:09:15, 31547.1262088
2015-09-10 01:09:20, 31208.6069167
2015-09-10 01:09:25, 30870.0876246
2015-09-10 01:09:30, 30225.0107764
2015-09-10 01:09:35, 29579.9339283
2015-09-10 01:09:40, 28934.8570802
2015-09-10 01:09:45, 28692.7167609
2015-09-10 01:09:50, 29109.6265405
2015-09-10 01:09:55, 30089.2881508
2015-09-10 01:10:00, 30495.3465206
2015-09-10 01:10:05, 30901.4048903
2015-09-10 01:10:10, 31307.4632601
2015-09-10 01:10:15, 31407.7107786
2015-09-10 01:10:20, 31507.9582971
2015-09-10 01:10:25, 31608.2058155
2015-09-10 01:10:30, 31708.453334
2015-09-10 01:10:35, 31808.7008525
2015-09-10 01:10:40, 31908.9483709
2015-09-10 01:10:45, 32009.1958894
2015-09-10 01:10:50, 31706.5068791
2015-09-10 01:10:55, 31389.8446179
2015-09-10 01:11:00, 30510.4305261
2015-09-10 01:11:05, 30204.6196748
2015-09-10 01:11:10, 29898.8088235
2015-09-10 01:11:15, 30000.0712172
2015-09-10 01:11:20, 30766.236993
2015-09-10 01:11:25, 31532.4027687
2015-09-10 01:11:30, 32445.7552352
2015-09-10 01:11:35, 33359.1077017
2015-09-10 01:11:40, 34272.4601682
2015-09-10 01:11:45, 35185.8126347
2015-09-10 01:11:50, 36099.1651012
2015-09-10 01:11:55, 37012.5175677
2015-09-10 01:12:00, 37925.8700342
2015-09-10 01:12:05, 38803.7343519
2015-09-10 01:12:10, 39458.9275498
2015-09-10 01:12:15, 40070.7728793
2015-09-10 01:12:20, 40275.5449637
2015-09-10 01:12:25, 40121.2245175
2015-09-10 01:12:30, 39966.9040713
2015-09-10 01:12:35, 39665.3969343
2015-09-10 01:12:40, 39363.8897973
2015-09-10 01:12:45, 39062.3826603
2015-09-10 01:12:50, 38760.8755233
2015-09-10 01:12:55, 38459.3683863
2015-09-10 01:13:00, 38157.8612494
2015-09-10 01:13:05, 37856.3541124
2015-09-10 01:13:10, 37500.2427022
2015-09-10 01:13:15, 37366.8024119
2015-09-10 01:13:20, 37276.7099899
2015-09-10 01:13:25, 37186.6175679
2015-09-10 01:13:30, 37096.5251459
2015-09-10 01:13:35, 37006.432724
2015-09-10 01:13:40, 36916.340302
2015-09-10 01:13:45, 36826.24788
2015-09-10 01:13:50, 36736.155458
2015-09-10 01:13:55, 36646.0630361
2015-09-10 01:14:00, 36555.9706141
2015-09-10 01:14:05, 36465.8781921
2015-09-10 01:14:10, 36517.659009
2015-09-10 01:14:15, 36659.532248
2015-09-10 01:14:20, 36528.5297844
2015-09-10 01:14:25, 36397.5273209
2015-09-10 01:14:30, 36266.5248574
2015-09-10 01:14:35, 36135.5223939
2015-09-10 01:14:40, 36004.5199304
2015-09-10 01:14:45, 35873.5174668
2015-09-10 01:14:50, 35742.5150033
2015-09-10 01:14:55, 35611.5125398
2015-09-10 01:15:00, 35480.5100763
2015-09-10 01:15:05, 35349.5076127
2015-09-10 01:15:10, 35218.5051492
2015-09-10 01:15:15, 34945.6294468
2015-09-10 01:15:20, 35034.5901108
2015-09-10 01:15:25, 35427.4653618
2015-09-10 01:15:30, 35820.3406129
2015-09-10 01:15:35, 36213.2158639
2015-09-10 01:15:40, 36523.1984465
2015-09-10 01:15:45, 36833.1810291
2015-09-10 01:15:50, 37143.1636117
2015-09-10 01:15:55, 37453.1461943
2015-09-10 01:16:00, 37763.1287768
2015-09-10 01:16:05, 38073.1113594
2015-09-10 01:16:10, 38383.093942
2015-09-10 01:16:15, 38693.0765246
2015-09-10 01:16:20, 39003.0591072
2015-09-10 01:16:25, 38951.2053233
2015-09-10 01:16:30, 38868.3126548
2015-09-10 01:16:35, 38785.4199864
2015-09-10 01:16:40, 38835.8552512
2015-09-10 01:16:45, 38969.1831844
2015-09-10 01:16:50, 39102.5111177
2015-09-10 01:16:55, 39724.1675301
2015-09-10 01:17:00, 40275.3434848
2015-09-10 01:17:05, 40826.5194394
2015-09-10 01:17:10, 40905.5260922
2015-09-10 01:17:15, 40698.0299198
2015-09-10 01:17:20, 40490.5337474
2015-09-10 01:17:25, 40283.037575
2015-09-10 01:17:30, 40075.5414026
2015-09-10 01:17:35, 39868.0452303
2015-09-10 01:17:40, 39660.5490579
2015-09-10 01:17:45, 39319.7249522
2015-09-10 01:17:50, 38978.9008465
2015-09-10 01:17:55, 38638.0767408
2015-09-10 01:18:00, 37808.9241561
2015-09-10 01:18:05, 37050.252029
2015-09-10 01:18:10, 36291.579902
2015-09-10 01:18:15, 36073.5478825
2015-09-10 01:18:20, 36142.0186882
2015-09-10 01:18:25, 36210.4894938
2015-09-10 01:18:30, 36278.9602995
2015-09-10 01:18:35, 36347.4311052
2015-09-10 01:18:40, 36415.9019108
2015-09-10 01:18:45, 36532.1272949
2015-09-10 01:18:50, 36648.3526789
2015-09-10 01:18:55, 36764.5780629
2015-09-10 01:19:00, 36880.803447
2015-09-10 01:19:05, 36866.7114435
2015-09-10 01:19:10, 36852.61944
2015-09-10 01:19:15, 36838.5274365
2015-09-10 01:19:20, 36755.9646274
2015-09-10 01:19:25, 36673.4018182
2015-09-10 01:19:30, 36590.839009
2015-09-10 01:19:35, 36508.2761999
2015-09-10 01:19:40, 36425.7133907
2015-09-10 01:19:45, 36328.3765725
2015-09-10 01:19:50, 36183.2851758
2015-09-10 01:19:55, 36038.1937792
2015-09-10 01:20:00, 35893.1023826
2015-09-10 01:20:05, 35748.010986
2015-09-10 01:20:10, 35733.2369769
2015-09-10 01:20:15, 35718.4629678
2015-09-10 01:20:20, 35703.6889587
2015-09-10 01:20:25, 35688.9149496
2015-09-10 01:20:30, 35674.1409405
2015-09-10 01:20:35, 35659.3669314
2015-09-10 01:20:40, 35644.5929223
2015-09-10 01:20:45, 35881.7622295
2015-09-10 01:20:50, 36133.7055458
2015-09-10 01:20:55, 36385.6488622
2015-09-10 01:21:00, 36637.5921785
2015-09-10 01:21:05, 36889.5354948
2015-09-10 01:21:10, 37141.4788111
2015-09-10 01:21:15, 37393.4221275
2015-09-10 01:21:20, 37645.3654438
2015-09-10 01:21:25, 37897.3087601
2015-09-10 01:21:30, 38149.2520764
2015-09-10 01:21:35, 38698.4007422
2015-09-10 01:21:40, 39247.549408
2015-09-10 01:21:45, 39796.6980738
2015-09-10 01:21:50, 40125.5679186
2015-09-10 01:21:55, 40291.1722184
2015-09-10 01:22:00, 40456.7765183
2015-09-10 01:22:05, 40622.3808182
2015-09-10 01:22:10, 40559.8486697
2015-09-10 01:22:15, 40497.3165212
2015-09-10 01:22:20, 40434.7843727
2015-09-10 01:22:25, 40372.2522242
2015-09-10 01:22:30, 40309.7200757
2015-09-10 01:22:35, 40247.1879272
2015-09-10 01:22:40, 39887.4504293
2015-09-10 01:22:45, 39527.7129313
2015-09-10 01:22:50, 39167.9754333
2015-09-10 01:22:55, 38776.5734401
2015-09-10 01:23:00, 38548.4369917
2015-09-10 01:23:05, 38320.3005433
2015-09-10 01:23:10, 38292.4604108
2015-09-10 01:23:15, 38492.7567268
2015-09-10 01:23:20, 38693.0530427
2015-09-10 01:23:25, 38893.3493586
2015-09-10 01:23:30, 38924.2576795
2015-09-10 01:23:35, 38955.1660005
2015-09-10 01:23:40, 38986.0743214
2015-09-10 01:23:45, 39016.9826423
2015-09-10 01:23:50, 39047.8909633
2015-09-10 01:23:55, 39078.7992842
2015-09-10 01:24:00, 39109.7076051
2015-09-10 01:24:05, 39140.6159261
2015-09-10 01:24:10, 39171.524247
2015-09-10 01:24:15, 39002.136252
2015-09-10 01:24:20, 38832.748257
2015-09-10 01:24:25, 38663.360262
2015-09-10 01:24:30, 38653.5363911
2015-09-10 01:24:35, 38813.1005151
2015-09-10 01:24:40, 38972.6646392
2015-09-10 01:24:45, 39132.2287633
2015-09-10 01:24:50, 39291.7928873
2015-09-10 01:24:55, 39451.3570114
2015-09-10 01:25:00, 39610.9211354
2015-09-10 01:25:05, 39770.4852595
2015-09-10 01:25:10, 39930.0493835
2015-09-10 01:25:15, 40362.9352997
2015-09-10 01:25:20, 40795.8212158
2015-09-10 01:25:25, 41228.7071319
2015-09-10 01:25:30, 41661.593048
2015-09-10 01:25:35, 41934.91484
2015-09-10 01:25:40, 42208.2366321
2015-09-10 01:25:45, 42481.5584241
2015-09-10 01:25:50, 42754.8802162
2015-09-10 01:25:55, 43028.2020082
2015-09-10 01:26:00, 43301.5238003
2015-09-10 01:26:05, 43574.8455923
2015-09-10 01:26:10, 43848.1673844
2015-09-10 01:26:15, 43909.9055835
2015-09-10 01:26:20, 43698.3219905
2015-09-10 01:26:25, 43486.7383976
2015-09-10 01:26:30, 43275.1548047
2015-09-10 01:26:35, 43063.5712117
2015-09-10 01:26:40, 42851.9876188
2015-09-10 01:26:45, 42640.4040258
2015-09-10 01:26:50, 42197.21575
2015-09-10 01:26:55, 41754.0274742
2015-09-10 01:27:00, 41310.8391983
2015-09-10 01:27:05, 40867.6509225
2015-09-10 01:27:10, 40424.4626466
2015-09-10 01:27:15, 39981.2743708
2015-09-10 01:27:20, 39749.6696879
2015-09-10 01:27:25, 39518.0650049
2015-09-10 01:27:30, 39286.460322
2015-09-10 01:27:35, 39054.8556391
2015-09-10 01:27:40, 38823.2509562
2015-09-10 01:27:45, 38591.6462733
2015-09-10 01:27:50, 38503.126342
2015-09-10 01:27:55, 38646.2110935
2015-09-10 01:28:00, 38789.2958451
2015-09-10 01:28:05, 38879.4387952
2015-09-10 01:28:10, 38969.5817453
2015-09-10 01:28:15, 39059.7246955
2015-09-10 01:28:20, 39149.8676456
2015-09-10 01:28:25, 39240.0105957
2015-09-10 01:28:30, 39330.1535459
2015-09-10 01:28:35, 39420.296496
2015-09-10 01:28:40, 39357.6840621
2015-09-10 01:28:45, 39295.0716282
2015-09-10 01:28:50, 39232.4591944
2015-09-10 01:28:55, 39026.7620089
2015-09-10 01:29:00, 38821.0648235
2015-09-10 01:29:05, 38615.367638
2015-09-10 01:29:10, 38462.612254
2015-09-10 01:29:15, 38309.85687
2015-09-10 01:29:20, 38157.101486
2015-09-10 01:29:25, 38004.3461019
2015-09-10 01:29:30, 37851.5907179
2015-09-10 01:29:35, 37698.8353339
2015-09-10 01:29:40, 38177.2120781
2015-09-10 01:29:45, 38808.3442063
2015-09-10 01:29:50, 39439.4763346
2015-09-10 01:29:55, 40070.6084628
2015-09-10 01:30:00, 40701.740591
2015-09-10 01:30:05, 41332.8727192
2015-09-10 01:30:10, 41449.8270383
2015-09-10 01:30:15, 41566.7813574
2015-09-10 01:30:20, 41683.7356765
2015-09-10 01:30:25, 41800.6899956
2015-09-10 01:30:30, 41917.6443147
2015-09-10 01:30:35, 42034.5986338
2015-09-10 01:30:40, 42151.5529529
2015-09-10 01:30:45, 41637.3751437
2015-09-10 01:30:50, 41123.1973346
2015-09-10 01:30:55, 40609.0195255
2015-09-10 01:31:00, 40094.8417163
2015-09-10 01:31:05, 39580.6639072
2015-09-10 01:31:10, 39317.7678927
2015-09-10 01:31:15, 39569.0496874
2015-09-10 01:31:20, 39820.331482
2015-09-10 01:31:25, 40071.6132766
2015-09-10 01:31:30, 40040.2565265
2015-09-10 01:31:35, 39809.9889138
2015-09-10 01:31:40, 39579.7213011
2015-09-10 01:31:45, 39046.9739799
2015-09-10 01:31:50, 38514.2266586
2015-09-10 01:31:55, 37981.4793373
2015-09-10 01:32:00, 37448.732016
2015-09-10 01:32:05, 36915.9846947
2015-09-10 01:32:10, 36383.2373735
2015-09-10 01:32:15, 35599.2082575
2015-09-10 01:32:20, 34815.1791416
2015-09-10 01:32:25, 34031.1500257
2015-09-10 01:32:30, 33247.1209097
2015-09-10 01:32:35, 32745.7303386
2015-09-10 01:32:40, 32443.25063
2015-09-10 01:32:45, 32414.7155521
2015-09-10 01:32:50, 32688.6601827
2015-09-10 01:32:55, 32962.6048134
2015-09-10 01:33:00, 33236.549444
2015-09-10 01:33:05, 33570.4721563
2015-09-10 01:33:10, 33675.2092117
2015-09-10 01:33:15, 33779.9462671
2015-09-10 01:33:20, 33884.6833225
2015-09-10 01:33:25, 33989.4203779
2015-09-10 01:33:30, 34094.1574333
2015-09-10 01:33:35, 34198.8944887
2015-09-10 01:33:40, 34303.6315441
2015-09-10 01:33:45, 34408.3685995
2015-09-10 01:33:50, 34239.1610242
2015-09-10 01:33:55, 34069.953449
2015-09-10 01:34:00, 33900.7458737
2015-09-10 01:34:05, 33567.7713027
2015-09-10 01:34:10, 33174.81865
2015-09-10 01:34:15, 33011.0516542
2015-09-10 01:34:20, 32847.2846585
2015-09-10 01:34:25, 32683.5176627
2015-09-10 01:34:30, 32519.7506669
2015-09-10 01:34:35, 32355.9836711
2015-09-10 01:34:40, 32192.2166754
2015-09-10 01:34:45, 32028.4496796
2015-09-10 01:34:50, 31864.6826838
2015-09-10 01:34:55, 31700.9156881
2015-09-10 01:35:00, 31537.1486923
2015-09-10 01:35:05, 31687.6828784
2015-09-10 01:35:10, 32001.9840602
2015-09-10 01:35:15, 32316.2852421
2015-09-10 01:35:20, 32559.9238702
2015-09-10 01:35:25, 32803.5624984
2015-09-10 01:35:30, 33047.2011266
2015-09-10 01:35:35, 33290.8397548
2015-09-10 01:35:40, 33534.4783829
2015-09-10 01:35:45, 33778.1170111
2015-09-10 01:35:50, 34021.7556393
2015-09-10 01:35:55, 34265.3942674
2015-09-10 01:36:00, 34509.0328956
2015-09-10 01:36:05, 34752.6715238
2015-09-10 01:36:10, 34499.9398738
2015-09-10 01:36:15, 34247.2082237
2015-09-10 01:36:20, 33994.4765737
2015-09-10 01:36:25, 33812.4074774
2015-09-10 01:36:30, 33630.338381
2015-09-10 01:36:35, 33448.2692847
2015-09-10 01:36:40, 33266.2001884
2015-09-10 01:36:45, 33084.131092
2015-09-10 01:36:50, 32902.0619957
2015-09-10 01:36:55, 32719.9928993
2015-09-10 01:37:00, 32537.923803
2015-09-10 01:37:05, 32355.8547067
2015-09-10 01:37:10, 31984.6848634
2015-09-10 01:37:15, 31795.5841164
2015-09-10 01:37:20, 31606.4833694
2015-09-10 01:37:25, 31417.3826224
2015-09-10 01:37:30, 31173.832558
2015-09-10 01:37:35, 30930.2824935
2015-09-10 01:37:40, 30686.7324291
2015-09-10 01:37:45, 30443.1823646
2015-09-10 01:37:50, 30199.6323002
2015-09-10 01:37:55, 29956.0822357
2015-09-10 01:38:00, 29712.5321713
2015-09-10 01:38:05, 29468.9821068
2015-09-10 01:38:10, 29225.4320423
2015-09-10 01:38:15, 29170.9827249
2015-09-10 01:38:20, 29116.5334074
2015-09-10 01:38:25, 29062.0840899
2015-09-10 01:38:30, 29111.7291066
2015-09-10 01:38:35, 29215.8234408
2015-09-10 01:38:40, 29319.9177749
2015-09-10 01:38:45, 29424.0121091
2015-09-10 01:38:50, 29528.1064433
2015-09-10 01:38:55, 29632.2007775
2015-09-10 01:39:00, 29751.183453
2015-09-10 01:39:05, 29870.1661286
2015-09-10 01:39:10, 29989.1488041
2015-09-10 01:39:15, 30108.1314797
2015-09-10 01:39:20, 30181.1075479
2015-09-10 01:39:25, 30254.0836162
2015-09-10 01:39:30, 30327.0596844
2015-09-10 01:39:35, 30295.9414185
2015-09-10 01:39:40, 30264.8231525
2015-09-10 01:39:45, 30233.7048866
2015-09-10 01:39:50, 30202.5866207
2015-09-10 01:39:55, 30171.4683547
2015-09-10 01:40:00, 30140.3500888
2015-09-10 01:40:05, 30094.3434815
2015-09-10 01:40:10, 30048.3368742
2015-09-10 01:40:15, 30002.3302669
2015-09-10 01:40:20, 30373.0970989
2015-09-10 01:40:25, 30789.8705382
2015-09-10 01:40:30, 31206.6439776
2015-09-10 01:40:35, 31623.4174169
2015-09-10 01:40:40, 32040.1908562
2015-09-10 01:40:45, 32456.9642955
2015-09-10 01:40:50, 32821.9558562
2015-09-10 01:40:55, 33186.9474169
2015-09-10 01:41:00, 33551.9389776
2015-09-10 01:41:05, 33384.3009671
2015-09-10 01:41:10, 33216.6629565
2015-09-10 01:41:15, 33049.024946
2015-09-10 01:41:20, 32881.3869355
2015-09-10 01:41:25, 32296.9754856
2015-09-10 01:41:30, 31712.5640358
2015-09-10 01:41:35, 31128.1525859
2015-09-10 01:41:40, 30543.7411361
2015-09-10 01:41:45, 29959.3296862
2015-09-10 01:41:50, 29374.9182364
2015-09-10 01:41:55, 28842.2886652
2015-09-10 01:42:00, 28309.659094
2015-09-10 01:42:05, 28323.7224385
2015-09-10 01:42:10, 28870.4153543
2015-09-10 01:42:15, 29417.10827
2015-09-10 01:42:20, 30130.48524
2015-09-10 01:42:25, 30843.86221
2015-09-10 01:42:30, 31557.2391799
2015-09-10 01:42:35, 32318.5259683
2015-09-10 01:42:40, 33079.8127566
2015-09-10 01:42:45, 33578.3787123
2015-09-10 01:42:50, 34074.4688872
2015-09-10 01:42:55, 34270.4237711
2015-09-10 01:43:00, 34466.378655
2015-09-10 01:43:05, 34662.3335389
2015-09-10 01:43:10, 34311.595507
2015-09-10 01:43:15, 33960.8574752
2015-09-10 01:43:20, 33610.1194433
2015-09-10 01:43:25, 33092.6973572
2015-09-10 01:43:30, 32575.2752712
2015-09-10 01:43:35, 32057.8531851
2015-09-10 01:43:40, 31492.5212806
2015-09-10 01:43:45, 30927.1893762
2015-09-10 01:43:50, 30624.5783044
2015-09-10 01:43:55, 30733.3727377
2015-09-10 01:44:00, 31142.3024619
2015-09-10 01:44:05, 31551.2321861
2015-09-10 01:44:10, 32051.2294725
2015-09-10 01:44:15, 32551.2267589
2015-09-10 01:44:20, 33051.2240453
2015-09-10 01:44:25, 33310.837973
2015-09-10 01:44:30, 33570.4519007
2015-09-10 01:44:35, 33830.0658284
2015-09-10 01:44:40, 34089.6797561
2015-09-10 01:44:45, 34349.2936838
2015-09-10 01:44:50, 34608.9076115
2015-09-10 01:44:55, 34868.5215392
2015-09-10 01:45:00, 34719.2057427
2015-09-10 01:45:05, 34569.8899462
2015-09-10 01:45:10, 34420.5741497
2015-09-10 01:45:15, 34180.190791
2015-09-10 01:45:20, 33939.8074323
2015-09-10 01:45:25, 34228.9114548
2015-09-10 01:45:30, 34283.954727
2015-09-10 01:45:35, 34338.9979993
2015-09-10 01:45:40, 34394.0412715
2015-09-10 01:45:45, 34089.0042383
2015-09-10 01:45:50, 33783.9672052
2015-09-10 01:45:55, 33478.930172
2015-09-10 01:46:00, 33173.8931388
2015-09-10 01:46:05, 32868.8561057
2015-09-10 01:46:10, 32563.8190725
2015-09-10 01:46:15, 32258.7820393
2015-09-10 01:46:20, 31953.7450062
2015-09-10 01:46:25, 31648.707973
2015-09-10 01:46:30, 30814.1835587
2015-09-10 01:46:35, 30454.1032533
2015-09-10 01:46:40, 30094.0229479
2015-09-10 01:46:45, 30526.5991716
2015-09-10 01:46:50, 31319.2557006
2015-09-10 01:46:55, 32111.9122296
2015-09-10 01:47:00, 32652.1874713
2015-09-10 01:47:05, 33192.462713
2015-09-10 01:47:10, 33732.7379548
2015-09-10 01:47:15, 34258.9664933
2015-09-10 01:47:20, 34785.1950317
2015-09-10 01:47:25, 35311.4235702
2015-09-10 01:47:30, 35837.6521087
2015-09-10 01:47:35, 36363.8806472
2015-09-10 01:47:40, 36890.1091857
2015-09-10 01:47:45, 37416.3377242
2015-09-10 01:47:50, 36915.7992371
2015-09-10 01:47:55, 36415.2607501
2015-09-10 01:48:00, 35914.722263
2015-09-10 01:48:05, 35666.5650633
2015-09-10 01:48:10, 35418.4078635
2015-09-10 01:48:15, 35170.2506638
2015-09-10 01:48:20, 34936.1401673
2015-09-10 01:48:25, 34702.0296707
2015-09-10 01:48:30, 34467.9191742
2015-09-10 01:48:35, 34233.8086777
2015-09-10 01:48:40, 33999.6981812
2015-09-10 01:48:45, 33765.5876847
2015-09-10 01:48:50, 33914.5403592
2015-09-10 01:48:55, 34297.6035302
2015-09-10 01:49:00, 34680.6667012
2015-09-10 01:49:05, 35063.7298722
2015-09-10 01:49:10, 35446.7930432
2015-09-10 01:49:15, 35829.8562142
2015-09-10 01:49:20, 36500.9659866
2015-09-10 01:49:25, 37172.075759
2015-09-10 01:49:30, 37843.1855313
2015-09-10 01:49:35, 38633.7570619
2015-09-10 01:49:40, 39424.3285925
2015-09-10 01:49:45, 40214.9001231
2015-09-10 01:49:50, 41005.4716537
2015-09-10 01:49:55, 41412.9800133
2015-09-10 01:50:00, 41625.2919537
2015-09-10 01:50:05, 41837.6038942
2015-09-10 01:50:10, 41727.3889143
2015-09-10 01:50:15, 41617.1739344
2015-09-10 01:50:20, 41506.9589545
2015-09-10 01:50:25, 41108.6973733
2015-09-10 01:50:30, 40710.435792
2015-09-10 01:50:35, 40312.1742108
2015-09-10 01:50:40, 39252.3626426
2015-09-10 01:50:45, 38192.5510745
2015-09-10 01:50:50, 37132.7395064
2015-09-10 01:50:55, 36072.9279383
2015-09-10 01:51:00, 35013.1163702
2015-09-10 01:51:05, 34148.5012212
2015-09-10 01:51:10, 33283.8860723
2015-09-10 01:51:15, 32741.7978436
2015-09-10 01:51:20, 32199.709615
2015-09-10 01:51:25, 31657.6213863
2015-09-10 01:51:30, 31115.5331577
2015-09-10 01:51:35, 30573.444929
2015-09-10 01:51:40, 30758.7333545
2015-09-10 01:51:45, 31486.1100087
2015-09-10 01:51:50, 32213.4866628
2015-09-10 01:51:55, 33000.2493503
2015-09-10 01:52:00, 33787.0120378
2015-09-10 01:52:05, 34573.7747253
2015-09-10 01:52:10, 35360.5374128
2015-09-10 01:52:15, 36147.3001004
2015-09-10 01:52:20, 36934.0627879
2015-09-10 01:52:25, 37984.2807618
2015-09-10 01:52:30, 39034.4987358
2015-09-10 01:52:35, 40084.7167097
2015-09-10 01:52:40, 41574.3860862
2015-09-10 01:52:45, 42225.5119004
2015-09-10 01:52:50, 42876.6377145
2015-09-10 01:52:55, 43527.7635287
2015-09-10 01:53:00, 44119.5033095
2015-09-10 01:53:05, 44711.2430903
2015-09-10 01:53:10, 45302.982871
2015-09-10 01:53:15, 45894.7226518
2015-09-10 01:53:20, 46486.4624326
2015-09-10 01:53:25, 47078.2022134
2015-09-10 01:53:30, 47406.4867077
2015-09-10 01:53:35, 47734.771202
2015-09-10 01:53:40, 48063.0556964
2015-09-10 01:53:45, 48954.3770363
2015-09-10 01:53:50, 49956.8652845
2015-09-10 01:53:55, 52526.9681149
2015-09-10 01:54:00, 54331.0595055
2015-09-10 01:54:05, 54173.4561526
2015-09-10 01:54:10, 54015.8527997
2015-09-10 01:54:15, 53858.2494469
2015-09-10 01:54:20, 53700.646094
2015-09-10 01:54:25, 53543.0427411
2015-09-10 01:54:30, 53347.9705185
2015-09-10 01:54:35, 53152.8982958
2015-09-10 01:54:40, 52957.8260732
2015-09-10 01:54:45, 52762.7538505
2015-09-10 01:54:50, 51565.1933797
2015-09-10 01:54:55, 50367.6329089
2015-09-10 01:55:00, 47602.4578558
2015-09-10 01:55:05, 45603.2942426
2015-09-10 01:55:10, 45565.8253728
2015-09-10 01:55:15, 45528.356503
2015-09-10 01:55:20, 45490.8876332
2015-09-10 01:55:25, 45453.4187634
2015-09-10 01:55:30, 45832.2413821
2015-09-10 01:55:35, 46248.5328704
2015-09-10 01:55:40, 46664.8243588
2015-09-10 01:55:45, 47081.1158472
2015-09-10 01:55:50, 47497.4073356
2015-09-10 01:55:55, 47913.698824
2015-09-10 01:56:00, 49893.0787538
2015-09-10 01:56:05, 51872.4586837
2015-09-10 01:56:10, 53851.8386135
2015-09-10 01:56:15, 55699.7041657
2015-09-10 01:56:20, 55685.2344591
2015-09-10 01:56:25, 55670.7647524
2015-09-10 01:56:30, 55656.2950458
2015-09-10 01:56:35, 55225.5338508
2015-09-10 01:56:40, 54794.7726557
2015-09-10 01:56:45, 54364.0114607
2015-09-10 01:56:50, 53933.2502657
2015-09-10 01:56:55, 53502.4890707
2015-09-10 01:57:00, 53071.7278756
2015-09-10 01:57:05, 51011.4144746
2015-09-10 01:57:10, 48951.1010737
2015-09-10 01:57:15, 46890.7876727
2015-09-10 01:57:20, 44961.9886493
2015-09-10 01:57:25, 44895.5248848
2015-09-10 01:57:30, 44829.0611203
2015-09-10 01:57:35, 44762.5973558
2015-09-10 01:57:40, 44696.1335913
2015-09-10 01:57:45, 44629.6698268
2015-09-10 01:57:50, 44563.2060623
2015-09-10 01:57:55, 44496.7422978
2015-09-10 01:58:00, 44430.2785333
2015-09-10 01:58:05, 44750.1704994
2015-09-10 01:58:10, 45853.1701944
2015-09-10 01:58:15, 46956.1698895
2015-09-10 01:58:20, 48059.1695845
2015-09-10 01:58:25, 49162.1692796
2015-09-10 01:58:30, 50265.1689746
2015-09-10 01:58:35, 51368.1686697
2015-09-10 01:58:40, 52471.1683647
2015-09-10 01:58:45, 54356.5039347
2015-09-10 01:58:50, 55342.2891431
2015-09-10 01:58:55, 55894.4806128
2015-09-10 01:59:00, 56446.6720825
2015-09-10 01:59:05, 56998.8635523
2015-09-10 01:59:10, 56082.2390287
2015-09-10 01:59:15, 54448.9705407
2015-09-10 01:59:20, 52815.7020527
2015-09-10 01:59:25, 51182.4335647
2015-09-10 01:59:30, 49549.1650767
2015-09-10 01:59:35, 47915.8965887
2015-09-10 01:59:40, 46282.6281007
2015-09-10 01:59:45, 44340.1363098
2015-09-10 01:59:50, 41615.3086439
2015-09-10 01:59:55, 39790.0313396
2015-09-10 02:00:00, 38398.3477739
2015-09-10 02:00:05, 37006.6642083
2015-09-10 02:00:10, 35614.9806427
2015-09-10 02:00:15, 35305.7573397
2015-09-10 02:00:20, 34996.5340367
2015-09-10 02:00:25, 34687.3107338
2015-09-10 02:00:30, 34378.0874308
2015-09-10 02:00:35, 34068.8641278
2015-09-10 02:00:40, 33759.6408248
2015-09-10 02:00:45, 33638.3968143
2015-09-10 02:00:50, 33826.3761067
2015-09-10 02:00:55, 34014.3553992
2015-09-10 02:01:00, 34202.3346916
2015-09-10 02:01:05, 34390.313984
2015-09-10 02:01:10, 34578.2932765
2015-09-10 02:01:15, 34766.2725689
2015-09-10 02:01:20, 34954.2518613
2015-09-10 02:01:25, 35142.2311538
2015-09-10 02:01:30, 35330.2104462
2015-09-10 02:01:35, 35518.1897386
2015-09-10 02:01:40, 35706.1690311
2015-09-10 02:01:45, 35447.1805826
2015-09-10 02:01:50, 35000.2128417
2015-09-10 02:01:55, 34553.2451008
2015-09-10 02:02:00, 34106.2773598
2015-09-10 02:02:05, 33659.3096189
2015-09-10 02:02:10, 33212.341878
2015-09-10 02:02:15, 32765.3741371
2015-09-10 02:02:20, 32318.4063962
2015-09-10 02:02:25, 31871.4386552
2015-09-10 02:02:30, 31424.4709143
2015-09-10 02:02:35, 30977.5031734
2015-09-10 02:02:40, 30530.5354325
2015-09-10 02:02:45, 30005.6602916
2015-09-10 02:02:50, 29927.7528916
2015-09-10 02:02:55, 29849.8454916
2015-09-10 02:03:00, 29771.9380917
2015-09-10 02:03:05, 29694.0306917
2015-09-10 02:03:10, 29616.1232917
2015-09-10 02:03:15, 29538.2158917
2015-09-10 02:03:20, 29460.3084918
2015-09-10 02:03:25, 29382.4010918
2015-09-10 02:03:30, 29304.4936918
2015-09-10 02:03:35, 29226.5862918
2015-09-10 02:03:40, 29148.6788918
2015-09-10 02:03:45, 29367.792906
2015-09-10 02:03:50, 29664.8143201
2015-09-10 02:03:55, 29961.8357342
2015-09-10 02:04:00, 30258.8571483
2015-09-10 02:04:05, 30555.8785624
2015-09-10 02:04:10, 30852.8999765
2015-09-10 02:04:15, 31359.8064497
2015-09-10 02:04:20, 32040.4328965
2015-09-10 02:04:25, 32677.4287871
2015-09-10 02:04:30, 33314.4246777
2015-09-10 02:04:35, 33951.4205683
2015-09-10 02:04:40, 34588.4164588
2015-09-10 02:04:45, 34629.8823218
2015-09-10 02:04:50, 34374.3267706
2015-09-10 02:04:55, 34118.7712195
2015-09-10 02:05:00, 33863.2156684
2015-09-10 02:05:05, 33607.6601172
2015-09-10 02:05:10, 33352.1045661
2015-09-10 02:05:15, 33096.5490149
2015-09-10 02:05:20, 32631.1084047
2015-09-10 02:05:25, 31991.9478208
2015-09-10 02:05:30, 31396.4177932
2015-09-10 02:05:35, 30800.8877655
2015-09-10 02:05:40, 30205.3577379
2015-09-10 02:05:45, 29820.8577567
2015-09-10 02:05:50, 30031.8878031
2015-09-10 02:05:55, 30242.9178496
2015-09-10 02:06:00, 30453.947896
2015-09-10 02:06:05, 30664.9779424
2015-09-10 02:06:10, 31068.548691
2015-09-10 02:06:15, 31472.1194396
2015-09-10 02:06:20, 31875.6901883
2015-09-10 02:06:25, 32279.2609369
2015-09-10 02:06:30, 32682.8316855
2015-09-10 02:06:35, 33086.4024341
2015-09-10 02:06:40, 33489.9731827
2015-09-10 02:06:45, 34092.1583654
2015-09-10 02:06:50, 34483.3135017
2015-09-10 02:06:55, 34957.9665532
2015-09-10 02:07:00, 35432.6196047
2015-09-10 02:07:05, 35907.2726562
2015-09-10 02:07:10, 36381.9257077
2015-09-10 02:07:15, 36664.038057
2015-09-10 02:07:20, 36946.1504063
2015-09-10 02:07:25, 37228.2627556
2015-09-10 02:07:30, 37510.3751049
2015-09-10 02:07:35, 37120.8294012
2015-09-10 02:07:40, 36731.2836975
2015-09-10 02:07:45, 36341.7379938
2015-09-10 02:07:50, 35753.577856
2015-09-10 02:07:55, 35165.4177182
2015-09-10 02:08:00, 34493.7596652
2015-09-10 02:08:05, 33822.1016122
2015-09-10 02:08:10, 33150.4435592
2015-09-10 02:08:15, 32478.7855062
2015-09-10 02:08:20, 31807.1274532
2015-09-10 02:08:25, 31135.4694002
2015-09-10 02:08:30, 30463.8113472
2015-09-10 02:08:35, 29839.1957125
2015-09-10 02:08:40, 29978.8584336
2015-09-10 02:08:45, 30118.5211547
2015-09-10 02:08:50, 30258.1838758
2015-09-10 02:08:55, 30397.8465968
2015-09-10 02:09:00, 30537.5093179
2015-09-10 02:09:05, 30677.172039
2015-09-10 02:09:10, 30816.8347601
2015-09-10 02:09:15, 31319.7614175
2015-09-10 02:09:20, 31822.6880749
2015-09-10 02:09:25, 32325.6147324
2015-09-10 02:09:30, 32828.5413898
2015-09-10 02:09:35, 33331.4680472
2015-09-10 02:09:40, 33714.8256526
2015-09-10 02:09:45, 34005.5629552
2015-09-10 02:09:50, 34296.3002578
2015-09-10 02:09:55, 34587.0375604
2015-09-10 02:10:00, 34877.774863
2015-09-10 02:10:05, 35168.5121656
2015-09-10 02:10:10, 35459.2494682
2015-09-10 02:10:15, 35749.9867708
2015-09-10 02:10:20, 35677.4601371
2015-09-10 02:10:25, 35604.9335033
2015-09-10 02:10:30, 35532.4068696
2015-09-10 02:10:35, 35459.8802358
2015-09-10 02:10:40, 35436.7092936
2015-09-10 02:10:45, 35486.0649851
2015-09-10 02:10:50, 35535.4206766
2015-09-10 02:10:55, 35584.7763681
2015-09-10 02:11:00, 35634.1320596
2015-09-10 02:11:05, 35683.4877511
2015-09-10 02:11:10, 35732.8434426
2015-09-10 02:11:15, 35782.1991341
2015-09-10 02:11:20, 35831.5548256
2015-09-10 02:11:25, 35880.9105171
2015-09-10 02:11:30, 35930.2662087
2015-09-10 02:11:35, 35979.6219002
2015-09-10 02:11:40, 36121.0396734
2015-09-10 02:11:45, 36213.1017552
2015-09-10 02:11:50, 36305.1638369
2015-09-10 02:11:55, 36397.2259186
2015-09-10 02:12:00, 36489.2880004
2015-09-10 02:12:05, 36754.3987397
2015-09-10 02:12:10, 37019.5094789
2015-09-10 02:12:15, 37284.6202182
2015-09-10 02:12:20, 37549.7309575
2015-09-10 02:12:25, 37540.1430701
2015-09-10 02:12:30, 37322.5700011
2015-09-10 02:12:35, 37104.9969321
2015-09-10 02:12:40, 36887.4238631
2015-09-10 02:12:45, 36577.7887124
2015-09-10 02:12:50, 36268.1535617
2015-09-10 02:12:55, 35958.518411
2015-09-10 02:13:00, 35648.8832603
2015-09-10 02:13:05, 35339.2481096
2015-09-10 02:13:10, 34856.5643013
2015-09-10 02:13:15, 34373.880493
2015-09-10 02:13:20, 33891.1966848
2015-09-10 02:13:25, 33408.5128765
2015-09-10 02:13:30, 33170.8653757
2015-09-10 02:13:35, 33141.2030563
2015-09-10 02:13:40, 33111.540737
2015-09-10 02:13:45, 33081.8784177
2015-09-10 02:13:50, 33052.2160984
2015-09-10 02:13:55, 33022.553779
2015-09-10 02:14:00, 32992.8914597
2015-09-10 02:14:05, 32963.2291404
2015-09-10 02:14:10, 32933.5668211
2015-09-10 02:14:15, 32903.9045017
2015-09-10 02:14:20, 32874.2421824
2015-09-10 02:14:25, 32844.5798631
2015-09-10 02:14:30, 33056.5067891
2015-09-10 02:14:35, 33298.0960345
2015-09-10 02:14:40, 33883.3689767
2015-09-10 02:14:45, 34468.6419189
2015-09-10 02:14:50, 35053.9148611
2015-09-10 02:14:55, 35639.1878033
2015-09-10 02:15:00, 36224.4607455
2015-09-10 02:15:05, 36809.7336876
2015-09-10 02:15:10, 37395.0066298
2015-09-10 02:15:15, 37980.279572
2015-09-10 02:15:20, 41180.5400866
2015-09-10 02:15:25, 43283.4728164
2015-09-10 02:15:30, 45386.4055462
2015-09-10 02:15:35, 47247.7490306
2015-09-10 02:15:40, 48152.6378616
2015-09-10 02:15:45, 48570.9465934
2015-09-10 02:15:50, 48989.2553252
2015-09-10 02:15:55, 49407.564057
2015-09-10 02:16:00, 49825.8727888
2015-09-10 02:16:05, 50244.1815206
2015-09-10 02:16:10, 50662.4902524
2015-09-10 02:16:15, 50901.0662289
2015-09-10 02:16:20, 51139.6422054
2015-09-10 02:16:25, 48763.2306095
2015-09-10 02:16:30, 47484.1467984
2015-09-10 02:16:35, 46205.0629873
2015-09-10 02:16:40, 44925.9791762
2015-09-10 02:16:45, 44603.3500185
2015-09-10 02:16:50, 44423.6172632
2015-09-10 02:16:55, 44103.7661411
2015-09-10 02:17:00, 43783.915019
2015-09-10 02:17:05, 43464.0638969
2015-09-10 02:17:10, 42864.8467649
2015-09-10 02:17:15, 42265.629633
2015-09-10 02:17:20, 41846.1452563
2015-09-10 02:17:25, 41426.6608797
2015-09-10 02:17:30, 41007.176503
2015-09-10 02:17:35, 40587.6921264
2015-09-10 02:17:40, 40168.2077497
2015-09-10 02:17:45, 39748.7233731
2015-09-10 02:17:50, 38892.7623473
2015-09-10 02:17:55, 38036.8013215
2015-09-10 02:18:00, 37320.9586625
2015-09-10 02:18:05, 36605.1160035
2015-09-10 02:18:10, 35889.2733445
2015-09-10 02:18:15, 35452.7966953
2015-09-10 02:18:20, 35016.3200461
2015-09-10 02:18:25, 34579.843397
2015-09-10 02:18:30, 34143.3667478
2015-09-10 02:18:35, 33706.8900986
2015-09-10 02:18:40, 33270.4134495
2015-09-10 02:18:45, 32833.9368003
2015-09-10 02:18:50, 32637.6810916
2015-09-10 02:18:55, 32877.9020321
2015-09-10 02:19:00, 33118.1229726
2015-09-10 02:19:05, 33358.3439131
2015-09-10 02:19:10, 33598.5648535
2015-09-10 02:19:15, 33838.785794
2015-09-10 02:19:20, 34079.0067345
2015-09-10 02:19:25, 33995.0921289
2015-09-10 02:19:30, 33911.1775234
2015-09-10 02:19:35, 33827.2629178
2015-09-10 02:19:40, 33743.3483123
2015-09-10 02:19:45, 33659.4337067
2015-09-10 02:19:50, 33575.5191011
2015-09-10 02:19:55, 33251.3835551
2015-09-10 02:20:00, 32927.248009
2015-09-10 02:20:05, 32603.112463
2015-09-10 02:20:10, 32278.976917
2015-09-10 02:20:15, 31954.8413709
2015-09-10 02:20:20, 31630.7058249
2015-09-10 02:20:25, 31896.1837518
2015-09-10 02:20:30, 32485.7972247
2015-09-10 02:20:35, 33075.4106977
2015-09-10 02:20:40, 33783.1720014
2015-09-10 02:20:45, 34490.9333051
2015-09-10 02:20:50, 35198.6946088
2015-09-10 02:20:55, 35906.4559125
2015-09-10 02:21:00, 36614.2172162
2015-09-10 02:21:05, 37321.9785199
2015-09-10 02:21:10, 38029.7398237
2015-09-10 02:21:15, 38737.5011274
2015-09-10 02:21:20, 39445.2624311
2015-09-10 02:21:25, 40153.0237348
2015-09-10 02:21:30, 39747.7657516
2015-09-10 02:21:35, 39342.5077683
2015-09-10 02:21:40, 38937.2497851
2015-09-10 02:21:45, 38413.8439712
2015-09-10 02:21:50, 37890.4381572
2015-09-10 02:21:55, 37367.0323432
2015-09-10 02:22:00, 36843.6265292
2015-09-10 02:22:05, 36320.2207153
2015-09-10 02:22:10, 35796.8149013
2015-09-10 02:22:15, 35273.4090873
2015-09-10 02:22:20, 34750.0032733
2015-09-10 02:22:25, 34226.5974594
2015-09-10 02:22:30, 34175.3123547
2015-09-10 02:22:35, 34647.4330641
2015-09-10 02:22:40, 35119.5537734
2015-09-10 02:22:45, 35570.6327138
2015-09-10 02:22:50, 36021.7116542
2015-09-10 02:22:55, 36472.7905946
2015-09-10 02:23:00, 36923.869535
2015-09-10 02:23:05, 37374.9484755
2015-09-10 02:23:10, 37826.0274159
2015-09-10 02:23:15, 38277.1063563
2015-09-10 02:23:20, 38584.6985915
2015-09-10 02:23:25, 38892.2908268
2015-09-10 02:23:30, 39199.8830621
2015-09-10 02:23:35, 39035.354588
2015-09-10 02:23:40, 38870.8261139
2015-09-10 02:23:45, 38706.2976398
2015-09-10 02:23:50, 38562.8109347
2015-09-10 02:23:55, 38419.3242296
2015-09-10 02:24:00, 38275.8375244
2015-09-10 02:24:05, 37925.6899651
2015-09-10 02:24:10, 37575.5424058
2015-09-10 02:24:15, 37225.3948465
2015-09-10 02:24:20, 36875.2472871
2015-09-10 02:24:25, 36668.5864329
2015-09-10 02:24:30, 36461.9255787
2015-09-10 02:24:35, 36255.2647246
2015-09-10 02:24:40, 36048.6038704
2015-09-10 02:24:45, 35841.9430162
2015-09-10 02:24:50, 35635.282162
2015-09-10 02:24:55, 35428.6213078
2015-09-10 02:25:00, 35221.9604536
2015-09-10 02:25:05, 34962.1713577
2015-09-10 02:25:10, 34909.0431159
2015-09-10 02:25:15, 34855.9148742
2015-09-10 02:25:20, 34802.7866325
2015-09-10 02:25:25, 34749.6583908
2015-09-10 02:25:30, 34696.530149
2015-09-10 02:25:35, 34442.9880072
2015-09-10 02:25:40, 34189.4458655
2015-09-10 02:25:45, 33935.9037237
2015-09-10 02:25:50, 33682.3615819
2015-09-10 02:25:55, 33428.8194401
2015-09-10 02:26:00, 33175.2772983
2015-09-10 02:26:05, 32921.7351565
2015-09-10 02:26:10, 32721.3212565
2015-09-10 02:26:15, 32520.9073564
2015-09-10 02:26:20, 32320.4934563
2015-09-10 02:26:25, 32120.0795563
2015-09-10 02:26:30, 31919.6656562
2015-09-10 02:26:35, 32174.7368844
2015-09-10 02:26:40, 32630.2220126
2015-09-10 02:26:45, 33122.3688525
2015-09-10 02:26:50, 33614.5156925
2015-09-10 02:26:55, 34106.6625325
2015-09-10 02:27:00, 34598.8093725
2015-09-10 02:27:05, 35167.6565253
2015-09-10 02:27:10, 35736.5036781
2015-09-10 02:27:15, 36305.350831
2015-09-10 02:27:20, 36874.1979838
2015-09-10 02:27:25, 37443.0451366
2015-09-10 02:27:30, 38011.8922894
2015-09-10 02:27:35, 38580.7394422
2015-09-10 02:27:40, 38731.6967414
2015-09-10 02:27:45, 38882.6540406
2015-09-10 02:27:50, 38996.949628
2015-09-10 02:27:55, 39146.5336088
2015-09-10 02:28:00, 39296.1175895
2015-09-10 02:28:05, 39445.7015702
2015-09-10 02:28:10, 39518.5852381
2015-09-10 02:28:15, 39591.468906
2015-09-10 02:28:20, 39664.3525739
2015-09-10 02:28:25, 39737.2362418
2015-09-10 02:28:30, 39769.9327565
2015-09-10 02:28:35, 39802.6292711
2015-09-10 02:28:40, 39835.3257858
2015-09-10 02:28:45, 39830.4270258
2015-09-10 02:28:50, 39825.5282659
2015-09-10 02:28:55, 39820.629506
2015-09-10 02:29:00, 39780.4423527
2015-09-10 02:29:05, 39740.2551995
2015-09-10 02:29:10, 39700.0680462
2015-09-10 02:29:15, 39659.880893
2015-09-10 02:29:20, 39619.6937398
2015-09-10 02:29:25, 39579.5065865
2015-09-10 02:29:30, 39796.0415881
2015-09-10 02:29:35, 40052.7637428
2015-09-10 02:29:40, 40228.602089
2015-09-10 02:29:45, 40404.4404351
2015-09-10 02:29:50, 40580.2787812
2015-09-10 02:29:55, 40756.1171273
2015-09-10 02:30:00, 39832.1626805
2015-09-10 02:30:05, 38908.2082336
2015-09-10 02:30:10, 37984.2537868
2015-09-10 02:30:15, 37060.29934
2015-09-10 02:30:20, 36136.3448932
2015-09-10 02:30:25, 35212.3904464
2015-09-10 02:30:30, 34288.4359995
2015-09-10 02:30:35, 33107.7593979
2015-09-10 02:30:40, 31927.0827963
2015-09-10 02:30:45, 30827.2900034
2015-09-10 02:30:50, 29727.4972105
2015-09-10 02:30:55, 28627.7044175
2015-09-10 02:31:00, 28028.7783315
2015-09-10 02:31:05, 28381.4175403
2015-09-10 02:31:10, 28734.0567491
2015-09-10 02:31:15, 29086.6959579
2015-09-10 02:31:20, 29439.3351667
2015-09-10 02:31:25, 29791.9743755
2015-09-10 02:31:30, 30144.6135843
2015-09-10 02:31:35, 30497.2527931
2015-09-10 02:31:40, 30849.8920019
2015-09-10 02:31:45, 31202.5312107
2015-09-10 02:31:50, 31555.1704195
2015-09-10 02:31:55, 31907.8096283
2015-09-10 02:32:00, 32260.4488371
2015-09-10 02:32:05, 32350.0501025
2015-09-10 02:32:10, 32598.9875902
2015-09-10 02:32:15, 32893.1292882
2015-09-10 02:32:20, 32961.872711
2015-09-10 02:32:25, 33030.6161339
2015-09-10 02:32:30, 33099.3595567
2015-09-10 02:32:35, 33168.1029796
2015-09-10 02:32:40, 33236.8464024
2015-09-10 02:32:45, 33305.5898253
2015-09-10 02:32:50, 33374.3332481
2015-09-10 02:32:55, 33443.076671
2015-09-10 02:33:00, 33511.8200939
2015-09-10 02:33:05, 33378.8155327
2015-09-10 02:33:10, 33007.9822081
2015-09-10 02:33:15, 32626.0401593
2015-09-10 02:33:20, 32198.8939002
2015-09-10 02:33:25, 31997.1459163
2015-09-10 02:33:30, 31795.3979323
2015-09-10 02:33:35, 31593.6499483
2015-09-10 02:33:40, 31010.4557338
2015-09-10 02:33:45, 30427.2615193
2015-09-10 02:33:50, 29844.0673048
2015-09-10 02:33:55, 29260.8730902
2015-09-10 02:34:00, 28677.6788757
2015-09-10 02:34:05, 28094.4846612
2015-09-10 02:34:10, 27713.0384307
2015-09-10 02:34:15, 27331.5922001
2015-09-10 02:34:20, 26950.1459696
2015-09-10 02:34:25, 26568.6997391
2015-09-10 02:34:30, 26187.2535085
2015-09-10 02:34:35, 25805.807278
2015-09-10 02:34:40, 25710.7268265
2015-09-10 02:34:45, 25997.0926055
2015-09-10 02:34:50, 26283.4583846
2015-09-10 02:34:55, 26569.8241636
2015-09-10 02:35:00, 26856.1899426
2015-09-10 02:35:05, 27142.5557217
2015-09-10 02:35:10, 27428.9215007
2015-09-10 02:35:15, 27715.2872797
2015-09-10 02:35:20, 28001.6530588
2015-09-10 02:35:25, 28288.0188378
2015-09-10 02:35:30, 28574.3846168
2015-09-10 02:35:35, 28860.7503959
2015-09-10 02:35:40, 29324.5600372
2015-09-10 02:35:45, 29491.710765
2015-09-10 02:35:50, 29658.8614928
2015-09-10 02:35:55, 29408.2810729
2015-09-10 02:36:00, 29157.7006529
2015-09-10 02:36:05, 28907.120233
2015-09-10 02:36:10, 28656.5398131
2015-09-10 02:36:15, 28405.9593931
2015-09-10 02:36:20, 28155.3789732
2015-09-10 02:36:25, 27904.7985533
2015-09-10 02:36:30, 27654.2181334
2015-09-10 02:36:35, 27403.6377134
2015-09-10 02:36:40, 27153.0572935
2015-09-10 02:36:45, 26725.0330113
2015-09-10 02:36:50, 26307.3018636
2015-09-10 02:36:55, 26053.8685965
2015-09-10 02:37:00, 26218.1664772
2015-09-10 02:37:05, 26571.2500599
2015-09-10 02:37:10, 26924.3336426
2015-09-10 02:37:15, 27167.2614859
2015-09-10 02:37:20, 27410.1893292
2015-09-10 02:37:25, 27653.1171725
2015-09-10 02:37:30, 27896.0450158
2015-09-10 02:37:35, 28138.972859
2015-09-10 02:37:40, 28381.9007023
2015-09-10 02:37:45, 28624.8285456
2015-09-10 02:37:50, 28867.7563889
2015-09-10 02:37:55, 29110.6842322
2015-09-10 02:38:00, 29189.3141948
2015-09-10 02:38:05, 29267.9441574
2015-09-10 02:38:10, 29157.788418
2015-09-10 02:38:15, 29226.0399484
2015-09-10 02:38:20, 29404.4472183
2015-09-10 02:38:25, 29582.8544881
2015-09-10 02:38:30, 29761.261758
2015-09-10 02:38:35, 29939.6690279
2015-09-10 02:38:40, 30050.58536
2015-09-10 02:38:45, 29945.5993045
2015-09-10 02:38:50, 29840.613249
2015-09-10 02:38:55, 29735.6271935
2015-09-10 02:39:00, 29630.641138
2015-09-10 02:39:05, 29525.6550825
2015-09-10 02:39:10, 29420.669027
2015-09-10 02:39:15, 29315.6829715
2015-09-10 02:39:20, 29032.2896461
2015-09-10 02:39:25, 28748.8963208
2015-09-10 02:39:30, 28465.5029954
2015-09-10 02:39:35, 28182.10967
2015-09-10 02:39:40, 27898.7163447
2015-09-10 02:39:45, 27871.8836011
2015-09-10 02:39:50, 28061.5222358
2015-09-10 02:39:55, 28517.973802
2015-09-10 02:40:00, 28974.4253682
2015-09-10 02:40:05, 29430.8769344
2015-09-10 02:40:10, 29887.3285006
2015-09-10 02:40:15, 30403.2192252
2015-09-10 02:40:20, 30919.1099498
2015-09-10 02:40:25, 31086.8843004
2015-09-10 02:40:30, 31254.6586509
2015-09-10 02:40:35, 31422.4330015
2015-09-10 02:40:40, 31590.207352
2015-09-10 02:40:45, 31757.9817026
2015-09-10 02:40:50, 31736.6864091
2015-09-10 02:40:55, 31709.6296215
2015-09-10 02:41:00, 31415.7599026
2015-09-10 02:41:05, 31002.9528809
2015-09-10 02:41:10, 30590.1458593
2015-09-10 02:41:15, 30177.3388376
2015-09-10 02:41:20, 29705.0926576
2015-09-10 02:41:25, 29232.8464775
2015-09-10 02:41:30, 29108.7166715
2015-09-10 02:41:35, 28984.5868655
2015-09-10 02:41:40, 28860.4570595
2015-09-10 02:41:45, 28736.3272535
2015-09-10 02:41:50, 28612.1974475
2015-09-10 02:41:55, 28488.0676415
2015-09-10 02:42:00, 28369.1303388
2015-09-10 02:42:05, 28406.3743544
2015-09-10 02:42:10, 28384.8723346
2015-09-10 02:42:15, 28363.3703147
2015-09-10 02:42:20, 28341.8682949
2015-09-10 02:42:25, 28320.366275
2015-09-10 02:42:30, 28298.8642552
2015-09-10 02:42:35, 28277.3622353
2015-09-10 02:42:40, 28255.8602155
2015-09-10 02:42:45, 28234.3581956
2015-09-10 02:42:50, 28212.8561758
2015-09-10 02:42:55, 28191.354156
2015-09-10 02:43:00, 28169.8521361
2015-09-10 02:43:05, 28148.3501163
2015-09-10 02:43:10, 28125.7657069
2015-09-10 02:43:15, 28246.9419516
2015-09-10 02:43:20, 28368.1181964
2015-09-10 02:43:25, 28297.1793476
2015-09-10 02:43:30, 28226.2404987
2015-09-10 02:43:35, 28155.3016498
2015-09-10 02:43:40, 28084.362801
2015-09-10 02:43:45, 28013.4239521
2015-09-10 02:43:50, 27942.4851032
2015-09-10 02:43:55, 27871.5462544
2015-09-10 02:44:00, 27800.6074055
2015-09-10 02:44:05, 27729.6685566
2015-09-10 02:44:10, 27658.7297078
2015-09-10 02:44:15, 27432.6919302
2015-09-10 02:44:20, 27240.5768366
2015-09-10 02:44:25, 27151.9524195
2015-09-10 02:44:30, 27431.1782527
2015-09-10 02:44:35, 27710.4040859
2015-09-10 02:44:40, 27989.6299191
2015-09-10 02:44:45, 28309.183736
2015-09-10 02:44:50, 28628.7375529
2015-09-10 02:44:55, 28948.2913698
2015-09-10 02:45:00, 29267.8451868
2015-09-10 02:45:05, 29587.3990037
2015-09-10 02:45:10, 29906.9528206
2015-09-10 02:45:15, 30226.5066375
2015-09-10 02:45:20, 30546.0604544
2015-09-10 02:45:25, 30865.6142713
2015-09-10 02:45:30, 31073.9109212
2015-09-10 02:45:35, 30846.0698983
2015-09-10 02:45:40, 30618.2288755
2015-09-10 02:45:45, 30390.3878527
2015-09-10 02:45:50, 30122.2188461
2015-09-10 02:45:55, 29854.0498396
2015-09-10 02:46:00, 29585.8808331
2015-09-10 02:46:05, 29317.7118265
2015-09-10 02:46:10, 29049.54282
2015-09-10 02:46:15, 28781.3738134
2015-09-10 02:46:20, 28454.3729223
2015-09-10 02:46:25, 28127.3720312
2015-09-10 02:46:30, 27800.3711401
2015-09-10 02:46:35, 27481.1367394
2015-09-10 02:46:40, 27422.3048549
2015-09-10 02:46:45, 27363.4729703
2015-09-10 02:46:50, 27304.6410858
2015-09-10 02:46:55, 27245.8092012
2015-09-10 02:47:00, 27186.9773167
2015-09-10 02:47:05, 27043.9732481
2015-09-10 02:47:10, 26900.9691796
2015-09-10 02:47:15, 26647.5577265
2015-09-10 02:47:20, 26394.1462733
2015-09-10 02:47:25, 26199.5667048
2015-09-10 02:47:30, 26004.9871362
2015-09-10 02:47:35, 25810.4075677
2015-09-10 02:47:40, 25615.8279991
2015-09-10 02:47:45, 25421.2484306
2015-09-10 02:47:50, 25226.668862
2015-09-10 02:47:55, 25032.0892935
2015-09-10 02:48:00, 24837.5097249
2015-09-10 02:48:05, 24642.9301564
2015-09-10 02:48:10, 24532.5227718
2015-09-10 02:48:15, 24761.3523744
2015-09-10 02:48:20, 25100.5893616
2015-09-10 02:48:25, 25439.8263487
2015-09-10 02:48:30, 25779.0633359
2015-09-10 02:48:35, 26118.3003231
2015-09-10 02:48:40, 26476.5581799
2015-09-10 02:48:45, 26834.8160368
2015-09-10 02:48:50, 27193.0738937
2015-09-10 02:48:55, 27551.3317506
2015-09-10 02:49:00, 27909.5896075
2015-09-10 02:49:05, 28267.8474644
2015-09-10 02:49:10, 28626.1053212
2015-09-10 02:49:15, 28984.3631781
2015-09-10 02:49:20, 29003.3840478
2015-09-10 02:49:25, 29022.4049175
2015-09-10 02:49:30, 29041.4257873
2015-09-10 02:49:35, 29060.446657
2015-09-10 02:49:40, 29082.0894046
2015-09-10 02:49:45, 29084.7112826
2015-09-10 02:49:50, 29087.3331606
2015-09-10 02:49:55, 29089.9550385
2015-09-10 02:50:00, 29092.5769165
2015-09-10 02:50:05, 29128.2933279
2015-09-10 02:50:10, 29164.0097392
2015-09-10 02:50:15, 29199.7261506
2015-09-10 02:50:20, 29235.4425619
2015-09-10 02:50:25, 29326.4802348
2015-09-10 02:50:30, 29417.5179076
2015-09-10 02:50:35, 29508.5555804
2015-09-10 02:50:40, 29599.4368909
2015-09-10 02:50:45, 29504.1152646
2015-09-10 02:50:50, 29407.7255271
2015-09-10 02:50:55, 29311.3357896
2015-09-10 02:51:00, 29214.9460522
2015-09-10 02:51:05, 29118.5563147
2015-09-10 02:51:10, 28989.0720438
2015-09-10 02:51:15, 28859.5877729
2015-09-10 02:51:20, 28730.1035021
2015-09-10 02:51:25, 28600.6192312
2015-09-10 02:51:30, 28415.8136989
2015-09-10 02:51:35, 28231.0081665
2015-09-10 02:51:40, 28046.2026342
2015-09-10 02:51:45, 27861.5534642
2015-09-10 02:51:50, 27872.3462628
2015-09-10 02:51:55, 27884.2071725
2015-09-10 02:52:00, 27896.0680823
2015-09-10 02:52:05, 27907.928992
2015-09-10 02:52:10, 27919.7899018
2015-09-10 02:52:15, 27931.6508115
2015-09-10 02:52:20, 28005.1870849
2015-09-10 02:52:25, 27895.5853063
2015-09-10 02:52:30, 27785.9835277
2015-09-10 02:52:35, 27676.381749
2015-09-10 02:52:40, 27566.7799704
2015-09-10 02:52:45, 27457.1781918
2015-09-10 02:52:50, 27347.5764131
2015-09-10 02:52:55, 27226.1137247
2015-09-10 02:53:00, 27104.6510363
2015-09-10 02:53:05, 26983.1883479
2015-09-10 02:53:10, 26861.7256596
2015-09-10 02:53:15, 26740.2629712
2015-09-10 02:53:20, 26618.8002828
2015-09-10 02:53:25, 26644.077759
2015-09-10 02:53:30, 26875.6907624
2015-09-10 02:53:35, 26930.255926
2015-09-10 02:53:40, 26984.8210897
2015-09-10 02:53:45, 27039.3862534
2015-09-10 02:53:50, 27093.9514171
2015-09-10 02:53:55, 27148.5165808
2015-09-10 02:54:00, 27203.0817445
2015-09-10 02:54:05, 27257.6469082
2015-09-10 02:54:10, 27312.2120719
2015-09-10 02:54:15, 27366.7772356
2015-09-10 02:54:20, 27421.3423993
2015-09-10 02:54:25, 27475.907563
2015-09-10 02:54:30, 27322.0571985
2015-09-10 02:54:35, 27281.8145104
2015-09-10 02:54:40, 26908.7091734
2015-09-10 02:54:45, 26535.6038364
2015-09-10 02:54:50, 26162.4984994
2015-09-10 02:54:55, 25789.3931624
2015-09-10 02:55:00, 25416.2878254
2015-09-10 02:55:05, 25043.1824883
2015-09-10 02:55:10, 24670.0771513
2015-09-10 02:55:15, 24296.9718143
2015-09-10 02:55:20, 23923.8664773
2015-09-10 02:55:25, 23550.7611403
2015-09-10 02:55:30, 23177.6558033
2015-09-10 02:55:35, 22804.5504663
2015-09-10 02:55:40, 22648.6762785
2015-09-10 02:55:45, 23002.7125794
2015-09-10 02:55:50, 23356.7488802
2015-09-10 02:55:55, 23710.785181
2015-09-10 02:56:00, 24064.8214819
2015-09-10 02:56:05, 24418.8577827
2015-09-10 02:56:10, 24772.8940836
2015-09-10 02:56:15, 25126.9303844
2015-09-10 02:56:20, 25480.9666852
2015-09-10 02:56:25, 25952.0269008
2015-09-10 02:56:30, 26423.0871164
2015-09-10 02:56:35, 26894.147332
2015-09-10 02:56:40, 27365.2075476
2015-09-10 02:56:45, 27482.2314624
2015-09-10 02:56:50, 27599.2553771
2015-09-10 02:56:55, 27716.2792919
2015-09-10 02:57:00, 27833.3032066
2015-09-10 02:57:05, 27950.3271214
2015-09-10 02:57:10, 28067.3510361
2015-09-10 02:57:15, 28184.3749509
2015-09-10 02:57:20, 28403.7527563
2015-09-10 02:57:25, 28623.1305618
2015-09-10 02:57:30, 28818.6474577
2015-09-10 02:57:35, 29014.1643535
2015-09-10 02:57:40, 29398.5253032
2015-09-10 02:57:45, 29782.8862529
2015-09-10 02:57:50, 30167.2472026
2015-09-10 02:57:55, 30551.6081523
2015-09-10 02:58:00, 30935.9691019
2015-09-10 02:58:05, 31320.3300516
2015-09-10 02:58:10, 31704.6910013
2015-09-10 02:58:15, 32089.051951
2015-09-10 02:58:20, 32473.4129007
2015-09-10 02:58:25, 32855.4878943
2015-09-10 02:58:30, 33237.5628878
2015-09-10 02:58:35, 33526.4748762
2015-09-10 02:58:40, 33815.3868646
2015-09-10 02:58:45, 33971.5532402
2015-09-10 02:58:50, 34127.7196158
2015-09-10 02:58:55, 34283.8859915
2015-09-10 02:59:00, 34440.0523671
2015-09-10 02:59:05, 34596.2187427
2015-09-10 02:59:10, 34752.3851183
2015-09-10 02:59:15, 34908.5514939
2015-09-10 02:59:20, 35064.7178695
2015-09-10 02:59:25, 35220.8842451
2015-09-10 02:59:30, 35276.9826861
2015-09-10 02:59:35, 35333.0811271
2015-09-10 02:59:40, 35389.1795681
2015-09-10 02:59:45, 35690.0394233
2015-09-10 02:59:50, 35650.0397191
2015-09-10 02:59:55, 35610.0400149
2015-09-10 03:00:00, 35570.0403107
2015-09-10 03:00:05, 35530.0406065
2015-09-10 03:00:10, 35490.0409023
2015-09-10 03:00:15, 35376.5738281
2015-09-10 03:00:20, 35263.1067539
2015-09-10 03:00:25, 35149.6396797
2015-09-10 03:00:30, 35036.1726055
2015-09-10 03:00:35, 34922.7055312
2015-09-10 03:00:40, 34809.238457
2015-09-10 03:00:45, 34695.7713828
2015-09-10 03:00:50, 34337.5428944
2015-09-10 03:00:55, 34264.0755244
2015-09-10 03:01:00, 34190.6081544
2015-09-10 03:01:05, 34117.1407844
2015-09-10 03:01:10, 34043.6734143
2015-09-10 03:01:15, 34115.375751
2015-09-10 03:01:20, 34260.5454576
2015-09-10 03:01:25, 34405.7151642
2015-09-10 03:01:30, 34550.8848709
2015-09-10 03:01:35, 34818.8621149
2015-09-10 03:01:40, 35086.839359
2015-09-10 03:01:45, 35354.8166031
2015-09-10 03:01:50, 35352.3335589
2015-09-10 03:01:55, 35208.9497152
2015-09-10 03:02:00, 35065.5658715
2015-09-10 03:02:05, 34922.1820279
2015-09-10 03:02:10, 34778.7981842
2015-09-10 03:02:15, 34635.4143405
2015-09-10 03:02:20, 34346.8607902
2015-09-10 03:02:25, 34058.30724
2015-09-10 03:02:30, 33769.7536897
2015-09-10 03:02:35, 33476.4672442
2015-09-10 03:02:40, 33060.3732613
2015-09-10 03:02:45, 32644.2792784
2015-09-10 03:02:50, 32228.1852955
2015-09-10 03:02:55, 32082.551601
2015-09-10 03:03:00, 32077.8187059
2015-09-10 03:03:05, 32073.0858108
2015-09-10 03:03:10, 32068.3529156
2015-09-10 03:03:15, 32063.6200205
2015-09-10 03:03:20, 32058.8871254
2015-09-10 03:03:25, 32031.2558527
2015-09-10 03:03:30, 32003.62458
2015-09-10 03:03:35, 31975.9933072
2015-09-10 03:03:40, 31953.0949297
2015-09-10 03:03:45, 31930.1965521
2015-09-10 03:03:50, 31907.2981745
2015-09-10 03:03:55, 31884.3997969
2015-09-10 03:04:00, 31861.5014193
2015-09-10 03:04:05, 31838.6030418
2015-09-10 03:04:10, 31815.7046642
2015-09-10 03:04:15, 31792.8062866
2015-09-10 03:04:20, 31769.907909
2015-09-10 03:04:25, 32012.2173084
2015-09-10 03:04:30, 32277.4250854
2015-09-10 03:04:35, 32542.6328623
2015-09-10 03:04:40, 32807.8406393
2015-09-10 03:04:45, 33073.0484163
2015-09-10 03:04:50, 33338.2561932
2015-09-10 03:04:55, 33603.4639702
2015-09-10 03:05:00, 33869.2556586
2015-09-10 03:05:05, 34135.047347
2015-09-10 03:05:10, 34400.8390354
2015-09-10 03:05:15, 34666.6307238
2015-09-10 03:05:20, 34932.4224122
2015-09-10 03:05:25, 35198.2141006
2015-09-10 03:05:30, 35215.8340328
2015-09-10 03:05:35, 35233.453965
2015-09-10 03:05:40, 35251.0738972
2015-09-10 03:05:45, 35253.3379581
2015-09-10 03:05:50, 35255.602019
2015-09-10 03:05:55, 35257.8660799
2015-09-10 03:06:00, 35032.0028757
2015-09-10 03:06:05, 34805.5557602
2015-09-10 03:06:10, 34579.1086446
2015-09-10 03:06:15, 34352.661529
2015-09-10 03:06:20, 34126.2144135
2015-09-10 03:06:25, 33899.7672979
2015-09-10 03:06:30, 33673.3201823
2015-09-10 03:06:35, 33429.837046
2015-09-10 03:06:40, 33186.3539097
2015-09-10 03:06:45, 32942.8707733
2015-09-10 03:06:50, 32714.7435083
2015-09-10 03:06:55, 32486.6162433
2015-09-10 03:07:00, 32359.1600364
2015-09-10 03:07:05, 32459.8310946
2015-09-10 03:07:10, 32560.5021528
2015-09-10 03:07:15, 32661.1732109
2015-09-10 03:07:20, 32761.8442691
2015-09-10 03:07:25, 32862.5153273
2015-09-10 03:07:30, 32963.1863854
2015-09-10 03:07:35, 32792.9645331
2015-09-10 03:07:40, 32622.7426808
2015-09-10 03:07:45, 32452.5208285
2015-09-10 03:07:50, 32131.745063
2015-09-10 03:07:55, 31810.9692974
2015-09-10 03:08:00, 31490.1935319
2015-09-10 03:08:05, 31068.7467082
2015-09-10 03:08:10, 30646.065746
2015-09-10 03:08:15, 30223.3847838
2015-09-10 03:08:20, 29800.7038215
2015-09-10 03:08:25, 29378.0228593
2015-09-10 03:08:30, 28955.3418971
2015-09-10 03:08:35, 28532.6609348
2015-09-10 03:08:40, 28371.2539467
2015-09-10 03:08:45, 28209.8469586
2015-09-10 03:08:50, 28048.4399705
2015-09-10 03:08:55, 28037.5868955
2015-09-10 03:09:00, 28026.7338206
2015-09-10 03:09:05, 28015.8807457
2015-09-10 03:09:10, 28005.0276707
2015-09-10 03:09:15, 27995.4087343
2015-09-10 03:09:20, 27985.789798
2015-09-10 03:09:25, 27976.1708616
2015-09-10 03:09:30, 27966.5519252
2015-09-10 03:09:35, 27956.9329888
2015-09-10 03:09:40, 27943.9574088
2015-09-10 03:09:45, 27940.6007652
2015-09-10 03:09:50, 27937.2441217
2015-09-10 03:09:55, 27933.8874781
2015-09-10 03:10:00, 27930.5308345
2015-09-10 03:10:05, 27927.1741909
2015-09-10 03:10:10, 27923.8175473
2015-09-10 03:10:15, 27919.2745857
2015-09-10 03:10:20, 27914.7316241
2015-09-10 03:10:25, 27910.1886624
2015-09-10 03:10:30, 27905.6457008
2015-09-10 03:10:35, 27901.1027391
2015-09-10 03:10:40, 27639.9193922
2015-09-10 03:10:45, 27329.1584522
2015-09-10 03:10:50, 27003.3296533
2015-09-10 03:10:55, 26677.5008544
2015-09-10 03:11:00, 26351.6720556
2015-09-10 03:11:05, 26025.8432567
2015-09-10 03:11:10, 25700.0144578
2015-09-10 03:11:15, 25374.185659
2015-09-10 03:11:20, 25049.5431782
2015-09-10 03:11:25, 24724.9006974
2015-09-10 03:11:30, 24400.2582166
2015-09-10 03:11:35, 24075.6157358
2015-09-10 03:11:40, 23750.9732549
2015-09-10 03:11:45, 23682.9711594
2015-09-10 03:11:50, 23833.6638929
2015-09-10 03:11:55, 23999.4244851
2015-09-10 03:12:00, 24165.1850774
2015-09-10 03:12:05, 24330.9456696
2015-09-10 03:12:10, 24496.7062619
2015-09-10 03:12:15, 24662.4668541
2015-09-10 03:12:20, 24828.2274464
2015-09-10 03:12:25, 24993.9880386
2015-09-10 03:12:30, 25159.7486309
2015-09-10 03:12:35, 25432.1443407
2015-09-10 03:12:40, 25704.5400505
2015-09-10 03:12:45, 25976.9357603
2015-09-10 03:12:50, 26249.3314701
2015-09-10 03:12:55, 26355.9665876
2015-09-10 03:13:00, 26462.6017052
2015-09-10 03:13:05, 26767.9184103
2015-09-10 03:13:10, 27073.2351155
2015-09-10 03:13:15, 27378.5518206
2015-09-10 03:13:20, 27683.8685258
2015-09-10 03:13:25, 27989.1852309
2015-09-10 03:13:30, 28294.5019361
2015-09-10 03:13:35, 28599.8186412
2015-09-10 03:13:40, 28798.5002288
2015-09-10 03:13:45, 28997.1818164
2015-09-10 03:13:50, 29195.863404
2015-09-10 03:13:55, 29527.9434406
2015-09-10 03:14:00, 29860.0234773
2015-09-10 03:14:05, 30192.1035139
2015-09-10 03:14:10, 30325.5019629
2015-09-10 03:14:15, 30458.9004119
2015-09-10 03:14:20, 30592.2988609
2015-09-10 03:14:25, 30725.6973099
2015-09-10 03:14:30, 31122.2835567
2015-09-10 03:14:35, 31518.8698034
2015-09-10 03:14:40, 31915.4560501
2015-09-10 03:14:45, 32485.5880609
2015-09-10 03:14:50, 33163.6065633
2015-09-10 03:14:55, 33841.6250658
2015-09-10 03:15:00, 34386.2451192
2015-09-10 03:15:05, 34911.7497867
2015-09-10 03:15:10, 35437.2544542
2015-09-10 03:15:15, 35962.7591217
2015-09-10 03:15:20, 36488.2637892
2015-09-10 03:15:25, 37013.7684567
2015-09-10 03:15:30, 37494.5435062
2015-09-10 03:15:35, 37596.0478453
2015-09-10 03:15:40, 37396.0754268
2015-09-10 03:15:45, 37196.1030082
2015-09-10 03:15:50, 36750.7482794
2015-09-10 03:15:55, 36197.507059
2015-09-10 03:16:00, 35644.2658386
2015-09-10 03:16:05, 35091.0246182
2015-09-10 03:16:10, 34556.8987837
2015-09-10 03:16:15, 34022.7729492
2015-09-10 03:16:20, 33488.6471147
2015-09-10 03:16:25, 32954.5212802
2015-09-10 03:16:30, 32420.3954457
2015-09-10 03:16:35, 31930.9992291
2015-09-10 03:16:40, 31557.6859253
2015-09-10 03:16:45, 31485.8493792
2015-09-10 03:16:50, 31480.9440014
2015-09-10 03:16:55, 31547.8751698
2015-09-10 03:17:00, 31614.8063382
2015-09-10 03:17:05, 31630.2385113
2015-09-10 03:17:10, 31645.6706843
2015-09-10 03:17:15, 31661.1028573
2015-09-10 03:17:20, 31676.5350304
2015-09-10 03:17:25, 31691.9672034
2015-09-10 03:17:30, 31707.3993764
2015-09-10 03:17:35, 31722.8315495
2015-09-10 03:17:40, 31738.2637225
2015-09-10 03:17:45, 31753.6958955
2015-09-10 03:17:50, 31769.1280685
2015-09-10 03:17:55, 31717.6290732
2015-09-10 03:18:00, 31666.1300778
2015-09-10 03:18:05, 31749.1359812
2015-09-10 03:18:10, 31883.6408799
2015-09-10 03:18:15, 32018.1457787
2015-09-10 03:18:20, 32152.6506775
2015-09-10 03:18:25, 32287.1555762
2015-09-10 03:18:30, 32421.660475
2015-09-10 03:18:35, 32556.1653738
2015-09-10 03:18:40, 33081.6198971
2015-09-10 03:18:45, 33607.0744205
2015-09-10 03:18:50, 34132.5289438
2015-09-10 03:18:55, 34412.115473
2015-09-10 03:19:00, 34540.4565471
2015-09-10 03:19:05, 34668.7976211
2015-09-10 03:19:10, 34662.6337964
2015-09-10 03:19:15, 34656.4699717
2015-09-10 03:19:20, 34650.306147
2015-09-10 03:19:25, 34644.1423223
2015-09-10 03:19:30, 34637.9784975
2015-09-10 03:19:35, 34631.8146728
2015-09-10 03:19:40, 34625.6508481
2015-09-10 03:19:45, 34027.3726763
2015-09-10 03:19:50, 33429.0945045
2015-09-10 03:19:55, 32830.8163327
2015-09-10 03:20:00, 32478.4061551
2015-09-10 03:20:05, 32277.2414326
2015-09-10 03:20:10, 32076.0767101
2015-09-10 03:20:15, 31874.9119876
2015-09-10 03:20:20, 31673.7472651
2015-09-10 03:20:25, 31472.5825426
2015-09-10 03:20:30, 31271.4178201
2015-09-10 03:20:35, 31070.2530976
2015-09-10 03:20:40, 30869.0883751
2015-09-10 03:20:45, 30988.1565713
2015-09-10 03:20:50, 31308.38949
2015-09-10 03:20:55, 31628.6224087
2015-09-10 03:21:00, 31948.8553273
2015-09-10 03:21:05, 32269.088246
2015-09-10 03:21:10, 32589.3211647
2015-09-10 03:21:15, 32909.5540834
2015-09-10 03:21:20, 33229.787002
2015-09-10 03:21:25, 33550.0199207
2015-09-10 03:21:30, 34135.7220448
2015-09-10 03:21:35, 34721.4241689
2015-09-10 03:21:40, 35307.1262929
2015-09-10 03:21:45, 35892.828417
2015-09-10 03:21:50, 36152.2371985
2015-09-10 03:21:55, 36411.6459799
2015-09-10 03:22:00, 36299.2676342
2015-09-10 03:22:05, 36186.8892885
2015-09-10 03:22:10, 36074.5109428
2015-09-10 03:22:15, 35962.1325971
2015-09-10 03:22:20, 35849.7542514
2015-09-10 03:22:25, 35737.3759057
2015-09-10 03:22:30, 35624.9975601
2015-09-10 03:22:35, 35247.150009
2015-09-10 03:22:40, 34869.3024579
2015-09-10 03:22:45, 34491.4549068
2015-09-10 03:22:50, 34113.6073557
2015-09-10 03:22:55, 33741.8202285
2015-09-10 03:23:00, 33302.5671894
2015-09-10 03:23:05, 33235.1012775
2015-09-10 03:23:10, 33167.6353655
2015-09-10 03:23:15, 33100.1694536
2015-09-10 03:23:20, 33032.7035416
2015-09-10 03:23:25, 32965.2376297
2015-09-10 03:23:30, 32897.7717177
2015-09-10 03:23:35, 32830.3058057
2015-09-10 03:23:40, 32762.8398938
2015-09-10 03:23:45, 32695.3739818
2015-09-10 03:23:50, 32627.9080699
2015-09-10 03:23:55, 32560.4421579
2015-09-10 03:24:00, 32503.0710518
2015-09-10 03:24:05, 32513.1658576
2015-09-10 03:24:10, 32493.6895758
2015-09-10 03:24:15, 32474.2132939
2015-09-10 03:24:20, 32454.7370121
2015-09-10 03:24:25, 32435.2607302
2015-09-10 03:24:30, 32415.7844484
2015-09-10 03:24:35, 32396.3081665
2015-09-10 03:24:40, 32189.1948358
2015-09-10 03:24:45, 31982.0815051
2015-09-10 03:24:50, 31774.9681743
2015-09-10 03:24:55, 31567.8548436
2015-09-10 03:25:00, 31360.7415128
2015-09-10 03:25:05, 31143.5333763
2015-09-10 03:25:10, 30926.3252397
2015-09-10 03:25:15, 30738.6881908
2015-09-10 03:25:20, 30551.0511419
2015-09-10 03:25:25, 30255.22453
2015-09-10 03:25:30, 29959.3979181
2015-09-10 03:25:35, 29663.5713062
2015-09-10 03:25:40, 29367.7446943
2015-09-10 03:25:45, 29245.0376407
2015-09-10 03:25:50, 29122.3305871
2015-09-10 03:25:55, 28999.6235334
2015-09-10 03:26:00, 28876.9164798
2015-09-10 03:26:05, 28754.2094262
2015-09-10 03:26:10, 28631.5023725
2015-09-10 03:26:15, 28508.7953189
2015-09-10 03:26:20, 28386.0882653
2015-09-10 03:26:25, 28263.3812116
2015-09-10 03:26:30, 28208.1364161
2015-09-10 03:26:35, 28152.8916205
2015-09-10 03:26:40, 28097.646825
2015-09-10 03:26:45, 28042.4020294
2015-09-10 03:26:50, 28001.6747245
2015-09-10 03:26:55, 27960.9474196
2015-09-10 03:27:00, 27920.2201146
2015-09-10 03:27:05, 27879.4928097
2015-09-10 03:27:10, 27838.7655048
2015-09-10 03:27:15, 27798.0381999
2015-09-10 03:27:20, 27757.3108949
2015-09-10 03:27:25, 27716.58359
2015-09-10 03:27:30, 27907.6869389
2015-09-10 03:27:35, 28139.5175928
2015-09-10 03:27:40, 28371.3482466
2015-09-10 03:27:45, 28229.6779623
2015-09-10 03:27:50, 28088.007678
2015-09-10 03:27:55, 27946.3373937
2015-09-10 03:28:00, 27804.6671093
2015-09-10 03:28:05, 27662.996825
2015-09-10 03:28:10, 27521.3265407
2015-09-10 03:28:15, 27379.6562564
2015-09-10 03:28:20, 27237.9859721
2015-09-10 03:28:25, 27096.3156877
2015-09-10 03:28:30, 26954.6454034
2015-09-10 03:28:35, 26581.1444653
2015-09-10 03:28:40, 26207.6435271
2015-09-10 03:28:45, 26391.5921927
2015-09-10 03:28:50, 26948.8966732
2015-09-10 03:28:55, 27506.2011537
2015-09-10 03:29:00, 28063.5056342
2015-09-10 03:29:05, 28620.8101147
2015-09-10 03:29:10, 29178.1145952
2015-09-10 03:29:15, 29735.4190757
2015-09-10 03:29:20, 30292.7235562
2015-09-10 03:29:25, 30850.0280366
2015-09-10 03:29:30, 31407.3325171
2015-09-10 03:29:35, 31964.6369976
2015-09-10 03:29:40, 32521.9414781
2015-09-10 03:29:45, 33079.2459586
2015-09-10 03:29:50, 33093.8633954
2015-09-10 03:29:55, 33108.6259555
2015-09-10 03:30:00, 33123.3885156
2015-09-10 03:30:05, 32752.7137446
2015-09-10 03:30:10, 32382.0389737
2015-09-10 03:30:15, 32011.3642027
2015-09-10 03:30:20, 31640.6894318
2015-09-10 03:30:25, 31270.0146608
2015-09-10 03:30:30, 30899.3398899
2015-09-10 03:30:35, 30528.6651189
2015-09-10 03:30:40, 30157.9903479
2015-09-10 03:30:45, 29787.315577
2015-09-10 03:30:50, 29416.640806
2015-09-10 03:30:55, 29031.203475
2015-09-10 03:31:00, 28645.766144
2015-09-10 03:31:05, 28288.3264758
2015-09-10 03:31:10, 28316.3241387
2015-09-10 03:31:15, 28344.3218015
2015-09-10 03:31:20, 28372.3194643
2015-09-10 03:31:25, 28400.3171272
2015-09-10 03:31:30, 28428.31479
2015-09-10 03:31:35, 28456.3124528
2015-09-10 03:31:40, 28484.3101157
2015-09-10 03:31:45, 28512.3077785
2015-09-10 03:31:50, 28540.3054413
2015-09-10 03:31:55, 28707.467297
2015-09-10 03:32:00, 28874.6291527
2015-09-10 03:32:05, 29014.5560475
2015-09-10 03:32:10, 29126.4852793
2015-09-10 03:32:15, 29238.4145112
2015-09-10 03:32:20, 29350.3437431
2015-09-10 03:32:25, 29462.272975
2015-09-10 03:32:30, 29574.2022069
2015-09-10 03:32:35, 29686.1314388
2015-09-10 03:32:40, 29798.0606706
2015-09-10 03:32:45, 29909.9899025
2015-09-10 03:32:50, 30021.9191344
2015-09-10 03:32:55, 30133.8483663
2015-09-10 03:33:00, 30106.6134053
2015-09-10 03:33:05, 30391.2061325
2015-09-10 03:33:10, 30784.5456821
2015-09-10 03:33:15, 31124.7056532
2015-09-10 03:33:20, 31464.8656243
2015-09-10 03:33:25, 31805.0255954
2015-09-10 03:33:30, 32145.1855665
2015-09-10 03:33:35, 32485.3455376
2015-09-10 03:33:40, 32825.5055087
2015-09-10 03:33:45, 33001.1884367
2015-09-10 03:33:50, 33176.8713647
2015-09-10 03:33:55, 33352.5542927
2015-09-10 03:34:00, 33422.0687034
2015-09-10 03:34:05, 33491.5831141
2015-09-10 03:34:10, 33249.2698366
2015-09-10 03:34:15, 32925.4446978
2015-09-10 03:34:20, 32654.7991374
2015-09-10 03:34:25, 32384.1535771
2015-09-10 03:34:30, 32113.5080167
2015-09-10 03:34:35, 31842.8624563
2015-09-10 03:34:40, 31572.216896
2015-09-10 03:34:45, 31301.5713356
2015-09-10 03:34:50, 31195.4028183
2015-09-10 03:34:55, 31089.2343011
2015-09-10 03:35:00, 30855.1195917
2015-09-10 03:35:05, 30727.1733997
2015-09-10 03:35:10, 30599.2272076
2015-09-10 03:35:15, 30471.2810155
2015-09-10 03:35:20, 30310.7707605
2015-09-10 03:35:25, 30150.2605055
2015-09-10 03:35:30, 29989.7502506
2015-09-10 03:35:35, 29829.2399956
2015-09-10 03:35:40, 29668.7297406
2015-09-10 03:35:45, 29508.2194856
2015-09-10 03:35:50, 29347.7092306
2015-09-10 03:35:55, 29187.1989756
2015-09-10 03:36:00, 29026.6887206
2015-09-10 03:36:05, 28994.1246576
2015-09-10 03:36:10, 28961.5605947
2015-09-10 03:36:15, 28928.9965318
2015-09-10 03:36:20, 29094.0841159
2015-09-10 03:36:25, 29291.7357631
2015-09-10 03:36:30, 29489.3874102
2015-09-10 03:36:35, 29689.0010233
2015-09-10 03:36:40, 29888.6146365
2015-09-10 03:36:45, 30088.2282497
2015-09-10 03:36:50, 30287.8418629
2015-09-10 03:36:55, 30487.455476
2015-09-10 03:37:00, 30739.5412663
2015-09-10 03:37:05, 30959.084174
2015-09-10 03:37:10, 31178.6270818
2015-09-10 03:37:15, 31398.1699895
2015-09-10 03:37:20, 31617.7128973
2015-09-10 03:37:25, 31639.6041579
2015-09-10 03:37:30, 31661.4954185
2015-09-10 03:37:35, 31683.3866792
2015-09-10 03:37:40, 31703.3159737
2015-09-10 03:37:45, 31723.2452683
2015-09-10 03:37:50, 31743.1745629
2015-09-10 03:37:55, 31570.9355745
2015-09-10 03:38:00, 31398.6965862
2015-09-10 03:38:05, 31173.9854208
2015-09-10 03:38:10, 30981.8171378
2015-09-10 03:38:15, 30789.6488549
2015-09-10 03:38:20, 30597.480572
2015-09-10 03:38:25, 30405.3122891
2015-09-10 03:38:30, 30213.1440062
2015-09-10 03:38:35, 30020.9757233
2015-09-10 03:38:40, 29828.8074403
2015-09-10 03:38:45, 29636.6391574
2015-09-10 03:38:50, 29444.4708745
2015-09-10 03:38:55, 29299.0007204
2015-09-10 03:39:00, 29377.5388548
2015-09-10 03:39:05, 29456.0769893
2015-09-10 03:39:10, 29534.6151237
2015-09-10 03:39:15, 29613.1532582
2015-09-10 03:39:20, 29691.6913927
2015-09-10 03:39:25, 29701.9037255
2015-09-10 03:39:30, 29712.1160584
2015-09-10 03:39:35, 29722.3283913
2015-09-10 03:39:40, 29732.5407241
2015-09-10 03:39:45, 29742.753057
2015-09-10 03:39:50, 29752.9653899
2015-09-10 03:39:55, 29763.1777227
2015-09-10 03:40:00, 29630.8469304
2015-09-10 03:40:05, 29466.6761323
2015-09-10 03:40:10, 29302.5053342
2015-09-10 03:40:15, 29138.3345361
2015-09-10 03:40:20, 28974.163738
2015-09-10 03:40:25, 28809.9929399
2015-09-10 03:40:30, 28714.1479434
2015-09-10 03:40:35, 28618.3029469
2015-09-10 03:40:40, 28522.4579504
2015-09-10 03:40:45, 28426.6129539
2015-09-10 03:40:50, 28330.7679574
2015-09-10 03:40:55, 28234.9229609
2015-09-10 03:41:00, 28097.9032099
2015-09-10 03:41:05, 28056.7284553
2015-09-10 03:41:10, 28015.5537007
2015-09-10 03:41:15, 27974.3789462
2015-09-10 03:41:20, 27933.2041916
2015-09-10 03:41:25, 27892.029437
2015-09-10 03:41:30, 27850.8546825
2015-09-10 03:41:35, 27809.6799279
2015-09-10 03:41:40, 27768.5051733
2015-09-10 03:41:45, 27727.3304188
2015-09-10 03:41:50, 27686.1556642
2015-09-10 03:41:55, 27644.9809096
2015-09-10 03:42:00, 27750.1646452
2015-09-10 03:42:05, 27720.3966525
2015-09-10 03:42:10, 27690.6286598
2015-09-10 03:42:15, 27660.8606671
2015-09-10 03:42:20, 27631.0926744
2015-09-10 03:42:25, 27601.3246817
2015-09-10 03:42:30, 27571.556689
2015-09-10 03:42:35, 27541.7886963
2015-09-10 03:42:40, 27512.0207036
2015-09-10 03:42:45, 27438.5120336
2015-09-10 03:42:50, 27359.1299739
2015-09-10 03:42:55, 27279.7479143
2015-09-10 03:43:00, 27200.3658546
2015-09-10 03:43:05, 26974.6253048
2015-09-10 03:43:10, 26925.0112378
2015-09-10 03:43:15, 26875.3971708
2015-09-10 03:43:20, 26727.1500646
2015-09-10 03:43:25, 26578.9029585
2015-09-10 03:43:30, 26430.6558523
2015-09-10 03:43:35, 26282.4087462
2015-09-10 03:43:40, 26134.1616401
2015-09-10 03:43:45, 25985.9145339
2015-09-10 03:43:50, 25881.408105
2015-09-10 03:43:55, 25782.7750659
2015-09-10 03:44:00, 25684.1420267
2015-09-10 03:44:05, 25585.5089876
2015-09-10 03:44:10, 25486.8759484
2015-09-10 03:44:15, 25388.2429093
2015-09-10 03:44:20, 25319.5744523
2015-09-10 03:44:25, 25349.5390346
2015-09-10 03:44:30, 25379.5036168
2015-09-10 03:44:35, 25409.468199
2015-09-10 03:44:40, 25439.4327812
2015-09-10 03:44:45, 25469.3973634
2015-09-10 03:44:50, 25499.3619456
2015-09-10 03:44:55, 25529.3265279
2015-09-10 03:45:00, 25559.2911101
2015-09-10 03:45:05, 25681.7381242
2015-09-10 03:45:10, 25804.1851383
2015-09-10 03:45:15, 25926.6321525
2015-09-10 03:45:20, 26057.3924392
2015-09-10 03:45:25, 26235.060962
2015-09-10 03:45:30, 26412.7294848
2015-09-10 03:45:35, 26590.3980075
2015-09-10 03:45:40, 26768.0665303
2015-09-10 03:45:45, 26945.7350531
2015-09-10 03:45:50, 27123.4035759
2015-09-10 03:45:55, 27301.0720987
2015-09-10 03:46:00, 27478.7406214
2015-09-10 03:46:05, 27656.4091442
2015-09-10 03:46:10, 27782.0387924
2015-09-10 03:46:15, 27907.6684406
2015-09-10 03:46:20, 28033.2980888
2015-09-10 03:46:25, 28150.6144644
2015-09-10 03:46:30, 28208.3515642
2015-09-10 03:46:35, 28266.0886641
2015-09-10 03:46:40, 28323.8257639
2015-09-10 03:46:45, 28381.5628637
2015-09-10 03:46:50, 28439.2999636
2015-09-10 03:46:55, 28497.0370634
2015-09-10 03:47:00, 28554.7741633
2015-09-10 03:47:05, 28612.5112631
2015-09-10 03:47:10, 28670.2483629
2015-09-10 03:47:15, 28687.5419055
2015-09-10 03:47:20, 28704.835448
2015-09-10 03:47:25, 28722.1289905
2015-09-10 03:47:30, 28748.2030792
2015-09-10 03:47:35, 28690.4292587
2015-09-10 03:47:40, 28586.6072618
2015-09-10 03:47:45, 28267.4651612
2015-09-10 03:47:50, 27948.3230606
2015-09-10 03:47:55, 27629.18096
2015-09-10 03:48:00, 27310.0388594
2015-09-10 03:48:05, 26990.8967588
2015-09-10 03:48:10, 26671.7546582
2015-09-10 03:48:15, 26352.6125576
2015-09-10 03:48:20, 26033.470457
2015-09-10 03:48:25, 25714.3283564
2015-09-10 03:48:30, 25395.1862558
2015-09-10 03:48:35, 25067.263609
2015-09-10 03:48:40, 24805.8953289
2015-09-10 03:48:45, 24694.4493512
2015-09-10 03:48:50, 24798.3234772
2015-09-10 03:48:55, 24902.1976032
2015-09-10 03:49:00, 25006.0717293
2015-09-10 03:49:05, 25055.4826966
2015-09-10 03:49:10, 25104.8936639
2015-09-10 03:49:15, 25154.3046312
2015-09-10 03:49:20, 25203.7155986
2015-09-10 03:49:25, 25253.1265659
2015-09-10 03:49:30, 25302.5375332
2015-09-10 03:49:35, 25351.9485005
2015-09-10 03:49:40, 25401.3594678
2015-09-10 03:49:45, 25450.7704352
2015-09-10 03:49:50, 25322.6360742
2015-09-10 03:49:55, 25194.5017132
2015-09-10 03:50:00, 25066.3673523
2015-09-10 03:50:05, 24938.2329913
2015-09-10 03:50:10, 24864.5617891
2015-09-10 03:50:15, 24790.8905869
2015-09-10 03:50:20, 24717.2193847
2015-09-10 03:50:25, 24643.5481824
2015-09-10 03:50:30, 24569.8769802
2015-09-10 03:50:35, 24496.205778
2015-09-10 03:50:40, 24073.400805
2015-09-10 03:50:45, 23650.5958319
2015-09-10 03:50:50, 23227.7908589
2015-09-10 03:50:55, 22878.6570882
2015-09-10 03:51:00, 22529.5233174
2015-09-10 03:51:05, 22180.3895466
2015-09-10 03:51:10, 21831.2557758
2015-09-10 03:51:15, 21482.122005
2015-09-10 03:51:20, 21132.9882342
2015-09-10 03:51:25, 20783.8544635
2015-09-10 03:51:30, 20434.7206927
2015-09-10 03:51:35, 20085.5869219
2015-09-10 03:51:40, 19844.0008348
2015-09-10 03:51:45, 19951.5485184
2015-09-10 03:51:50, 20059.0962021
2015-09-10 03:51:55, 20166.6438857
2015-09-10 03:52:00, 20274.1915693
2015-09-10 03:52:05, 20381.739253
2015-09-10 03:52:10, 20489.2869366
2015-09-10 03:52:15, 20596.8346203
2015-09-10 03:52:20, 20704.3823039
2015-09-10 03:52:25, 20849.1324381
2015-09-10 03:52:30, 20704.6377458
2015-09-10 03:52:35, 20560.1430534
2015-09-10 03:52:40, 20415.6483611
2015-09-10 03:52:45, 20163.6059851
2015-09-10 03:52:50, 19911.5636091
2015-09-10 03:52:55, 19659.5212331
2015-09-10 03:53:00, 19407.4788572
2015-09-10 03:53:05, 19155.4364812
2015-09-10 03:53:10, 18903.3941052
2015-09-10 03:53:15, 18651.3517292
2015-09-10 03:53:20, 18399.3093532
2015-09-10 03:53:25, 18147.2669772
2015-09-10 03:53:30, 18071.5029878
2015-09-10 03:53:35, 18284.9838249
2015-09-10 03:53:40, 18498.464662
2015-09-10 03:53:45, 18874.9211823
2015-09-10 03:53:50, 19251.3777026
2015-09-10 03:53:55, 19627.8342229
2015-09-10 03:54:00, 20004.2907432
2015-09-10 03:54:05, 20380.7472634
2015-09-10 03:54:10, 20757.2037837
2015-09-10 03:54:15, 20988.8982273
2015-09-10 03:54:20, 21220.5926709
2015-09-10 03:54:25, 21452.2871145
2015-09-10 03:54:30, 21498.9183829
2015-09-10 03:54:35, 21332.0688143
2015-09-10 03:54:40, 21165.2192456
2015-09-10 03:54:45, 20998.369677
2015-09-10 03:54:50, 20668.5444251
2015-09-10 03:54:55, 20338.7191733
2015-09-10 03:55:00, 20008.8939214
2015-09-10 03:55:05, 19679.0686696
2015-09-10 03:55:10, 19349.2434178
2015-09-10 03:55:15, 19019.4181659
2015-09-10 03:55:20, 18834.3549908
2015-09-10 03:55:25, 18649.2918156
2015-09-10 03:55:30, 18512.5350201
2015-09-10 03:55:35, 18560.8413997
2015-09-10 03:55:40, 18609.1477793
2015-09-10 03:55:45, 18657.4541589
2015-09-10 03:55:50, 18705.7605385
2015-09-10 03:55:55, 18754.0669181
2015-09-10 03:56:00, 19001.2677112
2015-09-10 03:56:05, 19208.5933622
2015-09-10 03:56:10, 19415.9190133
2015-09-10 03:56:15, 19623.2446644
2015-09-10 03:56:20, 19830.5703154
2015-09-10 03:56:25, 20037.8959665
2015-09-10 03:56:30, 20245.2216176
2015-09-10 03:56:35, 20404.2408891
2015-09-10 03:56:40, 20514.666942
2015-09-10 03:56:45, 20625.0929949
2015-09-10 03:56:50, 20735.5190479
2015-09-10 03:56:55, 20845.9451008
2015-09-10 03:57:00, 20956.3711538
2015-09-10 03:57:05, 20867.9027932
2015-09-10 03:57:10, 20819.3095747
2015-09-10 03:57:15, 20770.7163562
2015-09-10 03:57:20, 20722.1231376
2015-09-10 03:57:25, 20673.5299191
2015-09-10 03:57:30, 20624.9367006
2015-09-10 03:57:35, 20576.343482
2015-09-10 03:57:40, 20587.4212455
2015-09-10 03:57:45, 20647.0922275
2015-09-10 03:57:50, 20706.7632096
2015-09-10 03:57:55, 20766.4341916
2015-09-10 03:58:00, 20826.1051736
2015-09-10 03:58:05, 20885.7761556
2015-09-10 03:58:10, 20945.4471376
2015-09-10 03:58:15, 21005.1181196
2015-09-10 03:58:20, 21064.7891017
2015-09-10 03:58:25, 21124.4600837
2015-09-10 03:58:30, 21184.1310657
2015-09-10 03:58:35, 21379.4793543
2015-09-10 03:58:40, 21574.8276429
2015-09-10 03:58:45, 21582.7847591
2015-09-10 03:58:50, 21590.7418752
2015-09-10 03:58:55, 21330.2812151
2015-09-10 03:59:00, 21069.820555
2015-09-10 03:59:05, 20809.3598949
2015-09-10 03:59:10, 20548.8992347
2015-09-10 03:59:15, 20288.4385746
2015-09-10 03:59:20, 20027.9779145
2015-09-10 03:59:25, 19767.5172544
2015-09-10 03:59:30, 19507.0565942
2015-09-10 03:59:35, 19246.5959341
2015-09-10 03:59:40, 18850.4579674
2015-09-10 03:59:45, 18454.3200007
2015-09-10 03:59:50, 18185.9022244
2015-09-10 03:59:55, 18417.8967521
2015-09-10 04:00:00, 18918.3090562
2015-09-10 04:00:05, 19418.7213602
2015-09-10 04:00:10, 19919.1336642
2015-09-10 04:00:15, 20419.5459682
2015-09-10 04:00:20, 20919.9582723
2015-09-10 04:00:25, 21420.3705763
2015-09-10 04:00:30, 21920.7828803
2015-09-10 04:00:35, 22421.1951844
2015-09-10 04:00:40, 22921.6074884
2015-09-10 04:00:45, 23422.0197924
2015-09-10 04:00:50, 23922.4320964
2015-09-10 04:00:55, 24507.7994143
2015-09-10 04:01:00, 24592.7544282
2015-09-10 04:01:05, 24694.8800225
2015-09-10 04:01:10, 24797.0056168
2015-09-10 04:01:15, 24899.1312112
2015-09-10 04:01:20, 25093.0951698
2015-09-10 04:01:25, 25379.0444184
2015-09-10 04:01:30, 25664.993667
2015-09-10 04:01:35, 25950.9429156
2015-09-10 04:01:40, 26236.8921642
2015-09-10 04:01:45, 26522.8414128
2015-09-10 04:01:50, 26808.7906614
2015-09-10 04:01:55, 27094.73991
2015-09-10 04:02:00, 27253.3575219
2015-09-10 04:02:05, 27411.9751338
2015-09-10 04:02:10, 27553.4221653
2015-09-10 04:02:15, 27341.5986437
2015-09-10 04:02:20, 27129.7751221
2015-09-10 04:02:25, 26826.1132362
2015-09-10 04:02:30, 26430.4660604
2015-09-10 04:02:35, 26034.8188845
2015-09-10 04:02:40, 25639.1717087
2015-09-10 04:02:45, 25243.5245328
2015-09-10 04:02:50, 24847.8773569
2015-09-10 04:02:55, 24452.2301811
2015-09-10 04:03:00, 24056.5830052
2015-09-10 04:03:05, 23703.3124522
2015-09-10 04:03:10, 23350.0418992
2015-09-10 04:03:15, 23030.4977382
2015-09-10 04:03:20, 23064.2241303
2015-09-10 04:03:25, 23097.9505223
2015-09-10 04:03:30, 23131.6769144
2015-09-10 04:03:35, 23165.4033065
2015-09-10 04:03:40, 23199.1296985
2015-09-10 04:03:45, 23368.8776455
2015-09-10 04:03:50, 23538.6255925
2015-09-10 04:03:55, 23708.3735394
2015-09-10 04:04:00, 23878.1214864
2015-09-10 04:04:05, 24047.8694334
2015-09-10 04:04:10, 24217.6173803
2015-09-10 04:04:15, 24387.3653273
2015-09-10 04:04:20, 24523.3868822
2015-09-10 04:04:25, 24659.4084371
2015-09-10 04:04:30, 24971.9620787
2015-09-10 04:04:35, 25462.9338487
2015-09-10 04:04:40, 25953.9056188
2015-09-10 04:04:45, 26444.8773888
2015-09-10 04:04:50, 26831.8731244
2015-09-10 04:04:55, 27218.8688601
2015-09-10 04:05:00, 27605.8645957
2015-09-10 04:05:05, 27759.6715036
2015-09-10 04:05:10, 27913.4784115
2015-09-10 04:05:15, 28067.2853194
2015-09-10 04:05:20, 28221.0922273
2015-09-10 04:05:25, 28374.8991351
2015-09-10 04:05:30, 28528.706043
2015-09-10 04:05:35, 28485.100602
2015-09-10 04:05:40, 28263.0770326
2015-09-10 04:05:45, 28041.0534632
2015-09-10 04:05:50, 27819.0298937
2015-09-10 04:05:55, 27564.9608038
2015-09-10 04:06:00, 27310.8917138
2015-09-10 04:06:05, 27056.8226239
2015-09-10 04:06:10, 27035.9423617
2015-09-10 04:06:15, 27015.0620995
2015-09-10 04:06:20, 26994.1818374
2015-09-10 04:06:25, 26973.3015752
2015-09-10 04:06:30, 26952.421313
2015-09-10 04:06:35, 26991.6451831
2015-09-10 04:06:40, 27051.7493154
2015-09-10 04:06:45, 27111.8534477
2015-09-10 04:06:50, 27171.95758
2015-09-10 04:06:55, 27219.3573347
2015-09-10 04:07:00, 27266.7570894
2015-09-10 04:07:05, 27314.1568442
2015-09-10 04:07:10, 27361.5565989
2015-09-10 04:07:15, 27408.9563536
2015-09-10 04:07:20, 27456.3561083
2015-09-10 04:07:25, 27503.7558631
2015-09-10 04:07:30, 27551.1556178
2015-09-10 04:07:35, 27598.5553725
2015-09-10 04:07:40, 27585.8509949
2015-09-10 04:07:45, 27573.1466174
2015-09-10 04:07:50, 27560.4422398
2015-09-10 04:07:55, 27533.3270841
2015-09-10 04:08:00, 27518.916306
2015-09-10 04:08:05, 27504.5055278
2015-09-10 04:08:10, 27490.0947497
2015-09-10 04:08:15, 27475.6839716
2015-09-10 04:08:20, 27461.2731935
2015-09-10 04:08:25, 27446.8624153
2015-09-10 04:08:30, 27432.4516372
2015-09-10 04:08:35, 27418.0408591
2015-09-10 04:08:40, 27403.6300809
2015-09-10 04:08:45, 27389.2193028
2015-09-10 04:08:50, 27374.8085247
2015-09-10 04:08:55, 27365.360936
2015-09-10 04:09:00, 27280.8470466
2015-09-10 04:09:05, 27196.3331572
2015-09-10 04:09:10, 27111.8192679
2015-09-10 04:09:15, 26910.700585
2015-09-10 04:09:20, 26709.5819021
2015-09-10 04:09:25, 26508.4632193
2015-09-10 04:09:30, 26298.2240678
2015-09-10 04:09:35, 26087.9849163
2015-09-10 04:09:40, 25877.7457648
2015-09-10 04:09:45, 25667.5066133
2015-09-10 04:09:50, 25457.2674618
2015-09-10 04:09:55, 25247.0283103
2015-09-10 04:10:00, 25031.8259695
2015-09-10 04:10:05, 24906.1007073
2015-09-10 04:10:10, 24780.3754452
2015-09-10 04:10:15, 24654.650183
2015-09-10 04:10:20, 24645.5297144
2015-09-10 04:10:25, 24636.4092458
2015-09-10 04:10:30, 24634.4171408
2015-09-10 04:10:35, 24641.5455044
2015-09-10 04:10:40, 24648.673868
2015-09-10 04:10:45, 24655.8022316
2015-09-10 04:10:50, 24662.9305952
2015-09-10 04:10:55, 24809.9872521
2015-09-10 04:11:00, 24957.0439091
2015-09-10 04:11:05, 25104.100566
2015-09-10 04:11:10, 25251.157223
2015-09-10 04:11:15, 25806.405679
2015-09-10 04:11:20, 25921.8172199
2015-09-10 04:11:25, 26037.2287608
2015-09-10 04:11:30, 26152.6403017
2015-09-10 04:11:35, 26260.9234791
2015-09-10 04:11:40, 26369.2066564
2015-09-10 04:11:45, 26477.4898337
2015-09-10 04:11:50, 26498.0119934
2015-09-10 04:11:55, 26518.5341531
2015-09-10 04:12:00, 26399.1280194
2015-09-10 04:12:05, 26279.7218858
2015-09-10 04:12:10, 26160.3157521
2015-09-10 04:12:15, 26040.9096184
2015-09-10 04:12:20, 25513.3116857
2015-09-10 04:12:25, 25425.5506681
2015-09-10 04:12:30, 25337.7896504
2015-09-10 04:12:35, 25250.0286328
2015-09-10 04:12:40, 25162.2676151
2015-09-10 04:12:45, 25074.5065975
2015-09-10 04:12:50, 24994.4036195
2015-09-10 04:12:55, 25002.0616592
2015-09-10 04:13:00, 25009.7196988
2015-09-10 04:13:05, 25017.3777385
2015-09-10 04:13:10, 25025.0357781
2015-09-10 04:13:15, 25032.6938178
2015-09-10 04:13:20, 25040.3518574
2015-09-10 04:13:25, 25048.0098971
2015-09-10 04:13:30, 25055.6679367
2015-09-10 04:13:35, 25063.3259764
2015-09-10 04:13:40, 25070.9840161
2015-09-10 04:13:45, 25078.6420557
2015-09-10 04:13:50, 25690.6955559
2015-09-10 04:13:55, 26285.0897149
2015-09-10 04:14:00, 26879.4838739
2015-09-10 04:14:05, 27473.8780328
2015-09-10 04:14:10, 27746.721247
2015-09-10 04:14:15, 28019.5644613
2015-09-10 04:14:20, 28292.4076755
2015-09-10 04:14:25, 28565.2508897
2015-09-10 04:14:30, 28838.094104
2015-09-10 04:14:35, 29110.9373182
2015-09-10 04:14:40, 29383.7805324
2015-09-10 04:14:45, 29656.6237467
2015-09-10 04:14:50, 29929.4669609
2015-09-10 04:14:55, 29597.9147146
2015-09-10 04:15:00, 29276.3637698
2015-09-10 04:15:05, 28954.8128251
2015-09-10 04:15:10, 28684.9702285
2015-09-10 04:15:15, 28736.6785766
2015-09-10 04:15:20, 28788.3869247
2015-09-10 04:15:25, 28840.0952728
2015-09-10 04:15:30, 28891.8036209
2015-09-10 04:15:35, 28943.511969
2015-09-10 04:15:40, 29027.9453109
2015-09-10 04:15:45, 29112.3786528
2015-09-10 04:15:50, 29196.8119947
2015-09-10 04:15:55, 29398.1612811
2015-09-10 04:16:00, 29599.5105676
2015-09-10 04:16:05, 29800.8598541
2015-09-10 04:16:10, 29636.7902056
2015-09-10 04:16:15, 29421.012209
2015-09-10 04:16:20, 29205.2342124
2015-09-10 04:16:25, 28989.4562159
2015-09-10 04:16:30, 28773.6782193
2015-09-10 04:16:35, 28557.9002227
2015-09-10 04:16:40, 28342.1222261
2015-09-10 04:16:45, 28093.6192358
2015-09-10 04:16:50, 27845.1162454
2015-09-10 04:16:55, 27596.613255
2015-09-10 04:17:00, 27156.7428783
2015-09-10 04:17:05, 26716.8725016
2015-09-10 04:17:10, 26277.0021248
2015-09-10 04:17:15, 26202.550683
2015-09-10 04:17:20, 26128.0992412
2015-09-10 04:17:25, 26053.6477994
2015-09-10 04:17:30, 25979.1963576
2015-09-10 04:17:35, 25904.7449158
2015-09-10 04:17:40, 25830.293474
2015-09-10 04:17:45, 25755.8420322
2015-09-10 04:17:50, 25681.3905904
2015-09-10 04:17:55, 25606.9391486
2015-09-10 04:18:00, 25590.5721589
2015-09-10 04:18:05, 25648.656611
2015-09-10 04:18:10, 25706.741063
2015-09-10 04:18:15, 25764.8255151
2015-09-10 04:18:20, 25822.9099672
2015-09-10 04:18:25, 25880.9944193
2015-09-10 04:18:30, 25792.1472405
2015-09-10 04:18:35, 25703.3000618
2015-09-10 04:18:40, 25614.452883
2015-09-10 04:18:45, 25525.6057043
2015-09-10 04:18:50, 25436.7585255
2015-09-10 04:18:55, 25347.9113468
2015-09-10 04:19:00, 25259.064168
2015-09-10 04:19:05, 25112.1325372
2015-09-10 04:19:10, 24965.2009064
2015-09-10 04:19:15, 24818.2692756
2015-09-10 04:19:20, 24671.3376448
2015-09-10 04:19:25, 24524.406014
2015-09-10 04:19:30, 24408.7813461
2015-09-10 04:19:35, 24440.0883091
2015-09-10 04:19:40, 24471.3952721
2015-09-10 04:19:45, 24502.702235
2015-09-10 04:19:50, 24534.009198
2015-09-10 04:19:55, 24565.316161
2015-09-10 04:20:00, 24596.623124
2015-09-10 04:20:05, 24743.2076446
2015-09-10 04:20:10, 24777.1379885
2015-09-10 04:20:15, 24811.0683323
2015-09-10 04:20:20, 24844.9986762
2015-09-10 04:20:25, 24878.92902
2015-09-10 04:20:30, 24912.8593639
2015-09-10 04:20:35, 24915.4827448
2015-09-10 04:20:40, 24918.1061256
2015-09-10 04:20:45, 24920.7295065
2015-09-10 04:20:50, 24923.3528874
2015-09-10 04:20:55, 24925.9762683
2015-09-10 04:21:00, 24928.5996491
2015-09-10 04:21:05, 24931.22303
2015-09-10 04:21:10, 24969.1258873
2015-09-10 04:21:15, 25119.6829214
2015-09-10 04:21:20, 25270.2399555
2015-09-10 04:21:25, 25420.7969896
2015-09-10 04:21:30, 25639.0277335
2015-09-10 04:21:35, 25857.2584773
2015-09-10 04:21:40, 26075.4892212
2015-09-10 04:21:45, 26293.719965
2015-09-10 04:21:50, 26511.9507088
2015-09-10 04:21:55, 26730.1814527
2015-09-10 04:22:00, 26948.4121965
2015-09-10 04:22:05, 27166.6429403
2015-09-10 04:22:10, 27384.8736842
2015-09-10 04:22:15, 27452.5473939
2015-09-10 04:22:20, 27520.2211036
2015-09-10 04:22:25, 27721.3897552
2015-09-10 04:22:30, 27922.5584067
2015-09-10 04:22:35, 28056.0533485
2015-09-10 04:22:40, 28438.6694534
2015-09-10 04:22:45, 28821.2855583
2015-09-10 04:22:50, 29203.9016632
2015-09-10 04:22:55, 29586.517768
2015-09-10 04:23:00, 29969.1338729
2015-09-10 04:23:05, 30351.7499778
2015-09-10 04:23:10, 30734.3660827
2015-09-10 04:23:15, 30943.234073
2015-09-10 04:23:20, 31152.1020633
2015-09-10 04:23:25, 31360.9700536
2015-09-10 04:23:30, 31154.8044346
2015-09-10 04:23:35, 30948.6388157
2015-09-10 04:23:40, 30742.4731967
2015-09-10 04:23:45, 30287.1864147
2015-09-10 04:23:50, 29831.8996327
2015-09-10 04:23:55, 29376.6128507
2015-09-10 04:24:00, 28908.728826
2015-09-10 04:24:05, 28440.8448013
2015-09-10 04:24:10, 27972.9607765
2015-09-10 04:24:15, 27191.7086159
2015-09-10 04:24:20, 26584.2045699
2015-09-10 04:24:25, 25976.7005239
2015-09-10 04:24:30, 25369.1964778
2015-09-10 04:24:35, 25043.2310992
2015-09-10 04:24:40, 24717.2657206
2015-09-10 04:24:45, 24391.300342
2015-09-10 04:24:50, 24065.3349634
2015-09-10 04:24:55, 23739.3695848
2015-09-10 04:25:00, 23413.4042062
2015-09-10 04:25:05, 23100.0360703
2015-09-10 04:25:10, 22786.6679345
2015-09-10 04:25:15, 22830.9404448
2015-09-10 04:25:20, 23188.581091
2015-09-10 04:25:25, 23546.2217373
2015-09-10 04:25:30, 24089.4529785
2015-09-10 04:25:35, 24632.6842197
2015-09-10 04:25:40, 25175.9154609
2015-09-10 04:25:45, 25719.1467021
2015-09-10 04:25:50, 25799.2640349
2015-09-10 04:25:55, 25879.3813678
2015-09-10 04:26:00, 25959.4987006
2015-09-10 04:26:05, 26039.6160335
2015-09-10 04:26:10, 26119.7333663
2015-09-10 04:26:15, 26199.8506992
2015-09-10 04:26:20, 25882.3161182
2015-09-10 04:26:25, 25564.7815373
2015-09-10 04:26:30, 25247.2469563
2015-09-10 04:26:35, 24744.1217804
2015-09-10 04:26:40, 24240.9966045
2015-09-10 04:26:45, 23737.8714286
2015-09-10 04:26:50, 23234.7462526
2015-09-10 04:26:55, 23194.7349851
2015-09-10 04:27:00, 23154.7237175
2015-09-10 04:27:05, 23114.71245
2015-09-10 04:27:10, 23074.7011824
2015-09-10 04:27:15, 23034.6899148
2015-09-10 04:27:20, 23235.1322124
2015-09-10 04:27:25, 23475.5857774
2015-09-10 04:27:30, 23716.0393425
2015-09-10 04:27:35, 23956.4929076
2015-09-10 04:27:40, 24196.9464727
2015-09-10 04:27:45, 24437.4000378
2015-09-10 04:27:50, 24750.1196815
2015-09-10 04:27:55, 25062.8393252
2015-09-10 04:28:00, 25375.5589689
2015-09-10 04:28:05, 25303.588988
2015-09-10 04:28:10, 25231.619007
2015-09-10 04:28:15, 25159.649026
2015-09-10 04:28:20, 25087.6790451
2015-09-10 04:28:25, 24775.255499
2015-09-10 04:28:30, 24462.831953
2015-09-10 04:28:35, 24150.4084069
2015-09-10 04:28:40, 23837.9848609
2015-09-10 04:28:45, 23525.5613148
2015-09-10 04:28:50, 23213.1377688
2015-09-10 04:28:55, 22828.4481441
2015-09-10 04:29:00, 22443.7585194
2015-09-10 04:29:05, 22289.9329478
2015-09-10 04:29:10, 22520.7970009
2015-09-10 04:29:15, 22751.661054
2015-09-10 04:29:20, 22982.5251071
2015-09-10 04:29:25, 23213.3891602
2015-09-10 04:29:30, 23444.2532133
2015-09-10 04:29:35, 23675.1172664
2015-09-10 04:29:40, 23940.6721884
2015-09-10 04:29:45, 24206.2271103
2015-09-10 04:29:50, 24471.7820322
2015-09-10 04:29:55, 24737.3369542
2015-09-10 04:30:00, 25002.8918761
2015-09-10 04:30:05, 25268.4467981
2015-09-10 04:30:10, 25303.1376669
2015-09-10 04:30:15, 25337.8285358
2015-09-10 04:30:20, 25372.5194046
2015-09-10 04:30:25, 25774.1730112
2015-09-10 04:30:30, 26140.719567
2015-09-10 04:30:35, 26507.2661228
2015-09-10 04:30:40, 26873.8126786
2015-09-10 04:30:45, 27205.6683655
2015-09-10 04:30:50, 27537.5240524
2015-09-10 04:30:55, 27869.3797394
2015-09-10 04:31:00, 27922.2282821
2015-09-10 04:31:05, 27975.0768249
2015-09-10 04:31:10, 28027.9253677
2015-09-10 04:31:15, 28080.7739104
2015-09-10 04:31:20, 28133.6224532
2015-09-10 04:31:25, 28186.4709959
2015-09-10 04:31:30, 27872.3568009
2015-09-10 04:31:35, 27593.3496568
2015-09-10 04:31:40, 27314.3425126
2015-09-10 04:31:45, 27035.3353684
2015-09-10 04:31:50, 26756.3282242
2015-09-10 04:31:55, 26477.3210801
2015-09-10 04:32:00, 26175.6345727
2015-09-10 04:32:05, 26152.9552096
2015-09-10 04:32:10, 26130.2758464
2015-09-10 04:32:15, 26107.5964833
2015-09-10 04:32:20, 26084.9171201
2015-09-10 04:32:25, 26062.237757
2015-09-10 04:32:30, 26039.5583938
2015-09-10 04:32:35, 26016.8790307
2015-09-10 04:32:40, 25994.1996675
2015-09-10 04:32:45, 25971.5203044
2015-09-10 04:32:50, 25948.8409412
2015-09-10 04:32:55, 25926.1615781
2015-09-10 04:33:00, 26120.8416223
2015-09-10 04:33:05, 26338.2010296
2015-09-10 04:33:10, 26555.560437
2015-09-10 04:33:15, 26772.9198444
2015-09-10 04:33:20, 27055.963098
2015-09-10 04:33:25, 27339.0063516
2015-09-10 04:33:30, 27622.0496053
2015-09-10 04:33:35, 27638.6283146
2015-09-10 04:33:40, 27655.2070239
2015-09-10 04:33:45, 27671.7857332
2015-09-10 04:33:50, 27688.3644425
2015-09-10 04:33:55, 27704.9431518
2015-09-10 04:34:00, 27721.5218611
2015-09-10 04:34:05, 27520.741163
2015-09-10 04:34:10, 27319.960465
2015-09-10 04:34:15, 27119.1797669
2015-09-10 04:34:20, 26714.0889221
2015-09-10 04:34:25, 26243.3142311
2015-09-10 04:34:30, 25772.5395401
2015-09-10 04:34:35, 25301.7648491
2015-09-10 04:34:40, 25097.4547024
2015-09-10 04:34:45, 24893.1445557
2015-09-10 04:34:50, 24688.834409
2015-09-10 04:34:55, 24484.5242623
2015-09-10 04:35:00, 24280.2141156
2015-09-10 04:35:05, 24075.9039689
2015-09-10 04:35:10, 23871.5938222
2015-09-10 04:35:15, 23667.2836755
2015-09-10 04:35:20, 23578.9719199
2015-09-10 04:35:25, 23694.9703109
2015-09-10 04:35:30, 23810.9687019
2015-09-10 04:35:35, 23926.967093
2015-09-10 04:35:40, 23931.7274091
2015-09-10 04:35:45, 23936.4877253
2015-09-10 04:35:50, 23941.2480414
2015-09-10 04:35:55, 23868.7941142
2015-09-10 04:36:00, 23796.3401869
2015-09-10 04:36:05, 23723.8862596
2015-09-10 04:36:10, 23651.4323323
2015-09-10 04:36:15, 23578.978405
2015-09-10 04:36:20, 23506.5244778
2015-09-10 04:36:25, 23318.0721594
2015-09-10 04:36:30, 23129.6198411
2015-09-10 04:36:35, 22941.1675228
2015-09-10 04:36:40, 22752.7152044
2015-09-10 04:36:45, 22675.500961
2015-09-10 04:36:50, 22598.2867176
2015-09-10 04:36:55, 22918.0303318
2015-09-10 04:37:00, 23314.9881894
2015-09-10 04:37:05, 23711.946047
2015-09-10 04:37:10, 24108.9039046
2015-09-10 04:37:15, 24505.8617622
2015-09-10 04:37:20, 24902.8196198
2015-09-10 04:37:25, 25477.248283
2015-09-10 04:37:30, 26051.6769462
2015-09-10 04:37:35, 26626.1056094
2015-09-10 04:37:40, 27200.5342726
2015-09-10 04:37:45, 27774.9629358
2015-09-10 04:37:50, 28349.391599
2015-09-10 04:37:55, 28809.2755476
2015-09-10 04:38:00, 28333.2751471
2015-09-10 04:38:05, 27857.2747465
2015-09-10 04:38:10, 27381.2743459
2015-09-10 04:38:15, 26905.2739453
2015-09-10 04:38:20, 26429.2735447
2015-09-10 04:38:25, 25953.2731442
2015-09-10 04:38:30, 25299.801938
2015-09-10 04:38:35, 24646.3307318
2015-09-10 04:38:40, 23992.8595257
2015-09-10 04:38:45, 23339.3883195
2015-09-10 04:38:50, 22685.9171133
2015-09-10 04:38:55, 22032.4459072
2015-09-10 04:39:00, 21712.2144385
2015-09-10 04:39:05, 21930.9094615
2015-09-10 04:39:10, 22149.6044846
2015-09-10 04:39:15, 22368.2995076
2015-09-10 04:39:20, 22586.9945306
2015-09-10 04:39:25, 22805.6895536
2015-09-10 04:39:30, 23150.8396597
2015-09-10 04:39:35, 23495.9897658
2015-09-10 04:39:40, 24036.3451677
2015-09-10 04:39:45, 24576.7005696
2015-09-10 04:39:50, 25117.0559715
2015-09-10 04:39:55, 25839.6583355
2015-09-10 04:40:00, 26267.729849
2015-09-10 04:40:05, 26299.1053024
2015-09-10 04:40:10, 26330.4807558
2015-09-10 04:40:15, 26361.8562092
2015-09-10 04:40:20, 26393.2316627
2015-09-10 04:40:25, 26424.6071161
2015-09-10 04:40:30, 26455.9825695
2015-09-10 04:40:35, 26360.9029399
2015-09-10 04:40:40, 26265.8233102
2015-09-10 04:40:45, 25975.5383847
2015-09-10 04:40:50, 25685.2534593
2015-09-10 04:40:55, 25394.9685338
2015-09-10 04:41:00, 24922.4366462
2015-09-10 04:41:05, 24892.3674658
2015-09-10 04:41:10, 25040.2993224
2015-09-10 04:41:15, 25188.231179
2015-09-10 04:41:20, 25336.1630356
2015-09-10 04:41:25, 25484.0948922
2015-09-10 04:41:30, 25632.0267488
2015-09-10 04:41:35, 25779.9586054
2015-09-10 04:41:40, 25927.8904619
2015-09-10 04:41:45, 26075.8223185
2015-09-10 04:41:50, 25985.3671385
2015-09-10 04:41:55, 25894.9119584
2015-09-10 04:42:00, 25804.4567784
2015-09-10 04:42:05, 25714.0015983
2015-09-10 04:42:10, 25475.6145616
2015-09-10 04:42:15, 25237.227525
2015-09-10 04:42:20, 24998.8404884
2015-09-10 04:42:25, 24760.4534517
2015-09-10 04:42:30, 24522.0664151
2015-09-10 04:42:35, 24283.6793784
2015-09-10 04:42:40, 24045.2923418
2015-09-10 04:42:45, 23806.9053051
2015-09-10 04:42:50, 23788.7340296
2015-09-10 04:42:55, 24140.8950414
2015-09-10 04:43:00, 24493.0560531
2015-09-10 04:43:05, 24845.2170648
2015-09-10 04:43:10, 25197.3780766
2015-09-10 04:43:15, 25549.5390883
2015-09-10 04:43:20, 25710.2539489
2015-09-10 04:43:25, 25853.7001002
2015-09-10 04:43:30, 25997.1462516
2015-09-10 04:43:35, 26140.5924029
2015-09-10 04:43:40, 26284.0385543
2015-09-10 04:43:45, 26427.4847056
2015-09-10 04:43:50, 26570.930857
2015-09-10 04:43:55, 26494.1612472
2015-09-10 04:44:00, 26285.4463868
2015-09-10 04:44:05, 26076.7315264
2015-09-10 04:44:10, 25868.016666
2015-09-10 04:44:15, 25659.3018056
2015-09-10 04:44:20, 25450.5869453
2015-09-10 04:44:25, 25435.36646
2015-09-10 04:44:30, 25437.414684
2015-09-10 04:44:35, 25439.4629079
2015-09-10 04:44:40, 25195.3685179
2015-09-10 04:44:45, 24951.2741279
2015-09-10 04:44:50, 24707.1797379
2015-09-10 04:44:55, 24463.0853478
2015-09-10 04:45:00, 24218.9909578
2015-09-10 04:45:05, 23974.8965678
2015-09-10 04:45:10, 23730.8021777
2015-09-10 04:45:15, 23486.7077877
2015-09-10 04:45:20, 23242.6133977
2015-09-10 04:45:25, 22998.5190077
2015-09-10 04:45:30, 22549.1990799
2015-09-10 04:45:35, 22099.8791522
2015-09-10 04:45:40, 21650.5592245
2015-09-10 04:45:45, 21447.3819107
2015-09-10 04:45:50, 21244.204597
2015-09-10 04:45:55, 21041.0272833
2015-09-10 04:46:00, 20837.8499696
2015-09-10 04:46:05, 20634.6726559
2015-09-10 04:46:10, 20431.4953421
2015-09-10 04:46:15, 20228.3180284
2015-09-10 04:46:20, 20025.1407147
2015-09-10 04:46:25, 19821.963401
2015-09-10 04:46:30, 20043.1847635
2015-09-10 04:46:35, 20467.5834398
2015-09-10 04:46:40, 20891.982116
2015-09-10 04:46:45, 21316.3807923
2015-09-10 04:46:50, 21692.17144
2015-09-10 04:46:55, 22067.9620878
2015-09-10 04:47:00, 22339.4172495
2015-09-10 04:47:05, 22610.8724112
2015-09-10 04:47:10, 22882.3275729
2015-09-10 04:47:15, 23153.7827346
2015-09-10 04:47:20, 23425.2378963
2015-09-10 04:47:25, 23696.693058
2015-09-10 04:47:30, 23968.1482198
2015-09-10 04:47:35, 23815.2047052
2015-09-10 04:47:40, 23662.2611907
2015-09-10 04:47:45, 23509.3176761
2015-09-10 04:47:50, 23356.3741616
2015-09-10 04:47:55, 23252.0386755
2015-09-10 04:48:00, 23465.5130282
2015-09-10 04:48:05, 23783.3228669
2015-09-10 04:48:10, 24101.1327056
2015-09-10 04:48:15, 24418.9425443
2015-09-10 04:48:20, 24736.752383
2015-09-10 04:48:25, 25054.5622217
2015-09-10 04:48:30, 25372.3720604
2015-09-10 04:48:35, 25699.067006
2015-09-10 04:48:40, 26131.7119455
2015-09-10 04:48:45, 26564.3568849
2015-09-10 04:48:50, 26997.0018243
2015-09-10 04:48:55, 27429.6467638
2015-09-10 04:49:00, 27862.2917032
2015-09-10 04:49:05, 27977.1268039
2015-09-10 04:49:10, 28091.9619046
2015-09-10 04:49:15, 28124.932994
2015-09-10 04:49:20, 28157.9040833
2015-09-10 04:49:25, 28190.8751726
2015-09-10 04:49:30, 28223.8462619
2015-09-10 04:49:35, 28256.8173512
2015-09-10 04:49:40, 28280.9033336
2015-09-10 04:49:45, 28199.0393222
2015-09-10 04:49:50, 28052.915068
2015-09-10 04:49:55, 27906.7908137
2015-09-10 04:50:00, 27760.6665595
2015-09-10 04:50:05, 27614.5423052
2015-09-10 04:50:10, 27468.418051
2015-09-10 04:50:15, 27322.2937967
2015-09-10 04:50:20, 27258.0335539
2015-09-10 04:50:25, 26983.6751412
2015-09-10 04:50:30, 26709.3167285
2015-09-10 04:50:35, 26434.9583158
2015-09-10 04:50:40, 26037.4572386
2015-09-10 04:50:45, 25639.9561614
2015-09-10 04:50:50, 25242.4550841
2015-09-10 04:50:55, 24909.2142497
2015-09-10 04:51:00, 24575.9734153
2015-09-10 04:51:05, 24242.7325809
2015-09-10 04:51:10, 23909.4917465
2015-09-10 04:51:15, 23576.2509121
2015-09-10 04:51:20, 23243.0100777
2015-09-10 04:51:25, 22909.7692433
2015-09-10 04:51:30, 22786.6265788
2015-09-10 04:51:35, 22663.4839142
2015-09-10 04:51:40, 22760.254184
2015-09-10 04:51:45, 22980.1671184
2015-09-10 04:51:50, 23200.0800529
2015-09-10 04:51:55, 23419.9929873
2015-09-10 04:52:00, 23639.9059217
2015-09-10 04:52:05, 23859.8188561
2015-09-10 04:52:10, 24079.7317905
2015-09-10 04:52:15, 24385.8198757
2015-09-10 04:52:20, 24691.9079608
2015-09-10 04:52:25, 24997.996046
2015-09-10 04:52:30, 25304.0841312
2015-09-10 04:52:35, 25610.1722164
2015-09-10 04:52:40, 25930.5079683
2015-09-10 04:52:45, 25956.5122587
2015-09-10 04:52:50, 25982.5165491
2015-09-10 04:52:55, 26008.5208395
2015-09-10 04:53:00, 26034.5251299
2015-09-10 04:53:05, 26060.5294203
2015-09-10 04:53:10, 26086.5337107
2015-09-10 04:53:15, 26112.5380011
2015-09-10 04:53:20, 26052.3671408
2015-09-10 04:53:25, 25992.1962804
2015-09-10 04:53:30, 25932.02542
2015-09-10 04:53:35, 25871.8545597
2015-09-10 04:53:40, 25811.6836993
2015-09-10 04:53:45, 25762.0722956
2015-09-10 04:53:50, 25786.879419
2015-09-10 04:53:55, 25811.6865424
2015-09-10 04:54:00, 25952.8184246
2015-09-10 04:54:05, 26093.9503068
2015-09-10 04:54:10, 26235.0821891
2015-09-10 04:54:15, 26376.2140713
2015-09-10 04:54:20, 26517.3459536
2015-09-10 04:54:25, 26658.4778358
2015-09-10 04:54:30, 26967.2249635
2015-09-10 04:54:35, 27275.9720912
2015-09-10 04:54:40, 27584.7192188
2015-09-10 04:54:45, 27893.4663465
2015-09-10 04:54:50, 28177.4063508
2015-09-10 04:54:55, 28461.3463551
2015-09-10 04:55:00, 28841.6738057
2015-09-10 04:55:05, 28523.8960009
2015-09-10 04:55:10, 28206.118196
2015-09-10 04:55:15, 27888.3403911
2015-09-10 04:55:20, 27570.5625863
2015-09-10 04:55:25, 27252.7847814
2015-09-10 04:55:30, 26935.0069765
2015-09-10 04:55:35, 26449.6139262
2015-09-10 04:55:40, 25964.2208759
2015-09-10 04:55:45, 25478.8278256
2015-09-10 04:55:50, 24993.4347753
2015-09-10 04:55:55, 24508.041725
2015-09-10 04:56:00, 24022.6486747
2015-09-10 04:56:05, 23428.7803826
2015-09-10 04:56:10, 23416.6925872
2015-09-10 04:56:15, 23404.6047918
2015-09-10 04:56:20, 23392.5169964
2015-09-10 04:56:25, 23380.429201
2015-09-10 04:56:30, 23368.3414056
2015-09-10 04:56:35, 23356.2536101
2015-09-10 04:56:40, 23344.1658147
2015-09-10 04:56:45, 23332.0780193
2015-09-10 04:56:50, 23319.9902239
2015-09-10 04:56:55, 23307.9024285
2015-09-10 04:57:00, 23295.8146331
2015-09-10 04:57:05, 23552.041552
2015-09-10 04:57:10, 23795.8043917
2015-09-10 04:57:15, 24039.5672314
2015-09-10 04:57:20, 24283.3300712
2015-09-10 04:57:25, 24341.126951
2015-09-10 04:57:30, 24398.9238308
2015-09-10 04:57:35, 24456.7207107
2015-09-10 04:57:40, 24514.5175905
2015-09-10 04:57:45, 24572.3144703
2015-09-10 04:57:50, 24630.1113502
2015-09-10 04:57:55, 24687.90823
2015-09-10 04:58:00, 24745.7051099
2015-09-10 04:58:05, 24803.5019897
2015-09-10 04:58:10, 24592.9841552
2015-09-10 04:58:15, 24407.0181953
2015-09-10 04:58:20, 24221.0522354
2015-09-10 04:58:25, 24220.7511248
2015-09-10 04:58:30, 24406.415974
2015-09-10 04:58:35, 24592.0808232
2015-09-10 04:58:40, 24703.4187798
2015-09-10 04:58:45, 24798.2169362
2015-09-10 04:58:50, 24893.0150925
2015-09-10 04:58:55, 24987.8132488
2015-09-10 04:59:00, 25082.6114052
2015-09-10 04:59:05, 25177.4095615
2015-09-10 04:59:10, 25272.2077178
2015-09-10 04:59:15, 25189.6619376
2015-09-10 04:59:20, 25005.9119435
2015-09-10 04:59:25, 24822.1619495
2015-09-10 04:59:30, 24452.7471062
2015-09-10 04:59:35, 24083.332263
2015-09-10 04:59:40, 23713.9174197
2015-09-10 04:59:45, 23418.829469
2015-09-10 04:59:50, 23140.2813186
2015-09-10 04:59:55, 22861.7331683
2015-09-10 05:00:00, 22583.1850179
2015-09-10 05:00:05, 22304.6368675
2015-09-10 05:00:10, 22026.0887171
2015-09-10 05:00:15, 21747.5405668
2015-09-10 05:00:20, 21732.3750491
2015-09-10 05:00:25, 21818.4137453
2015-09-10 05:00:30, 21913.6496937
2015-09-10 05:00:35, 22008.8856421
2015-09-10 05:00:40, 22104.1215905
2015-09-10 05:00:45, 22199.357539
2015-09-10 05:00:50, 22294.5934874
2015-09-10 05:00:55, 22389.8294358
2015-09-10 05:01:00, 22530.9144384
2015-09-10 05:01:05, 22671.9994409
2015-09-10 05:01:10, 22813.0844434
2015-09-10 05:01:15, 22954.169446
2015-09-10 05:01:20, 22994.9293458
2015-09-10 05:01:25, 22904.4356722
2015-09-10 05:01:30, 22813.9419986
2015-09-10 05:01:35, 22714.2510728
2015-09-10 05:01:40, 22614.5601469
2015-09-10 05:01:45, 22514.8692211
2015-09-10 05:01:50, 22415.1782952
2015-09-10 05:01:55, 22315.4873694
2015-09-10 05:02:00, 22215.7964436
2015-09-10 05:02:05, 22039.0850942
2015-09-10 05:02:10, 21862.3737449
2015-09-10 05:02:15, 21685.6623955
2015-09-10 05:02:20, 21508.9510462
2015-09-10 05:02:25, 21432.5647995
2015-09-10 05:02:30, 21401.3934302
2015-09-10 05:02:35, 21370.2220608
2015-09-10 05:02:40, 21339.0506914
2015-09-10 05:02:45, 21106.5682305
2015-09-10 05:02:50, 20874.0857696
2015-09-10 05:02:55, 20641.6033088
2015-09-10 05:03:00, 20409.1208479
2015-09-10 05:03:05, 20176.638387
2015-09-10 05:03:10, 19975.3272955
2015-09-10 05:03:15, 19774.016204
2015-09-10 05:03:20, 19572.7051125
2015-09-10 05:03:25, 19371.394021
2015-09-10 05:03:30, 19170.0829295
2015-09-10 05:03:35, 18968.771838
2015-09-10 05:03:40, 18767.4607465
2015-09-10 05:03:45, 18754.2696001
2015-09-10 05:03:50, 18876.3482131
2015-09-10 05:03:55, 18998.4268262
2015-09-10 05:04:00, 19120.5054393
2015-09-10 05:04:05, 19242.5840523
2015-09-10 05:04:10, 19364.6626654
2015-09-10 05:04:15, 19486.7412785
2015-09-10 05:04:20, 19608.8198915
2015-09-10 05:04:25, 19730.8985046
2015-09-10 05:04:30, 19852.9771177
2015-09-10 05:04:35, 19975.0557307
2015-09-10 05:04:40, 20097.1343438
2015-09-10 05:04:45, 20219.2129569
2015-09-10 05:04:50, 20387.1378807
2015-09-10 05:04:55, 20621.1041365
2015-09-10 05:05:00, 20855.0703924
2015-09-10 05:05:05, 21089.0366482
2015-09-10 05:05:10, 21323.002904
2015-09-10 05:05:15, 21556.9691598
2015-09-10 05:05:20, 21790.9354157
2015-09-10 05:05:25, 22050.6626561
2015-09-10 05:05:30, 22310.3898966
2015-09-10 05:05:35, 22570.1171371
2015-09-10 05:05:40, 22829.8443775
2015-09-10 05:05:45, 23089.571618
2015-09-10 05:05:50, 23349.2988585
2015-09-10 05:05:55, 23588.1042966
2015-09-10 05:06:00, 23826.9097347
2015-09-10 05:06:05, 24065.7151728
2015-09-10 05:06:10, 24304.5206109
2015-09-10 05:06:15, 24543.326049
2015-09-10 05:06:20, 24782.1314871
2015-09-10 05:06:25, 25020.9369252
2015-09-10 05:06:30, 25233.9813786
2015-09-10 05:06:35, 25447.0258321
2015-09-10 05:06:40, 25660.0702856
2015-09-10 05:06:45, 25873.114739
2015-09-10 05:06:50, 26086.1591925
2015-09-10 05:06:55, 26337.7779604
2015-09-10 05:07:00, 26376.3522748
2015-09-10 05:07:05, 26414.9265893
2015-09-10 05:07:10, 26453.5009037
2015-09-10 05:07:15, 26257.1654457
2015-09-10 05:07:20, 26060.8299876
2015-09-10 05:07:25, 25864.4945296
2015-09-10 05:07:30, 25668.1590715
2015-09-10 05:07:35, 25471.8236135
2015-09-10 05:07:40, 25275.4881555
2015-09-10 05:07:45, 25079.1526974
2015-09-10 05:07:50, 24882.8172394
2015-09-10 05:07:55, 24686.4817814
2015-09-10 05:08:00, 24451.5720089
2015-09-10 05:08:05, 24216.6622364
2015-09-10 05:08:10, 23981.752464
2015-09-10 05:08:15, 23854.5160582
2015-09-10 05:08:20, 23962.1894249
2015-09-10 05:08:25, 24069.8627916
2015-09-10 05:08:30, 24177.5361583
2015-09-10 05:08:35, 24285.209525
2015-09-10 05:08:40, 24392.8828917
2015-09-10 05:08:45, 24500.5562584
2015-09-10 05:08:50, 24608.2296251
2015-09-10 05:08:55, 24715.9029918
2015-09-10 05:09:00, 24867.8499437
2015-09-10 05:09:05, 24892.7296754
2015-09-10 05:09:10, 24917.609407
2015-09-10 05:09:15, 24942.4891387
2015-09-10 05:09:20, 24748.1466144
2015-09-10 05:09:25, 24553.80409
2015-09-10 05:09:30, 24359.4615657
2015-09-10 05:09:35, 24165.1190414
2015-09-10 05:09:40, 23970.776517
2015-09-10 05:09:45, 23776.4339927
2015-09-10 05:09:50, 23582.0914683
2015-09-10 05:09:55, 23387.748944
2015-09-10 05:10:00, 23193.4064197
2015-09-10 05:10:05, 22954.7903101
2015-09-10 05:10:10, 22843.2414208
2015-09-10 05:10:15, 22731.6925315
2015-09-10 05:10:20, 22666.228132
2015-09-10 05:10:25, 22712.3126218
2015-09-10 05:10:30, 22758.3971116
2015-09-10 05:10:35, 22804.4816014
2015-09-10 05:10:40, 22850.5660913
2015-09-10 05:10:45, 22896.6505811
2015-09-10 05:10:50, 23250.629007
2015-09-10 05:10:55, 23604.6074329
2015-09-10 05:11:00, 23958.5858589
2015-09-10 05:11:05, 24376.3569527
2015-09-10 05:11:10, 24794.1280465
2015-09-10 05:11:15, 25211.8991403
2015-09-10 05:11:20, 25617.0899375
2015-09-10 05:11:25, 25604.5968745
2015-09-10 05:11:30, 25592.1038115
2015-09-10 05:11:35, 25579.6107485
2015-09-10 05:11:40, 25567.1176855
2015-09-10 05:11:45, 25554.6246225
2015-09-10 05:11:50, 25542.1315595
2015-09-10 05:11:55, 25221.7445604
2015-09-10 05:12:00, 24901.3575612
2015-09-10 05:12:05, 24580.9705621
2015-09-10 05:12:10, 24196.7908951
2015-09-10 05:12:15, 23812.6112281
2015-09-10 05:12:20, 23428.4315611
2015-09-10 05:12:25, 23148.8831686
2015-09-10 05:12:30, 23246.0317967
2015-09-10 05:12:35, 23343.1804248
2015-09-10 05:12:40, 23440.3290529
2015-09-10 05:12:45, 23537.477681
2015-09-10 05:12:50, 23634.6263091
2015-09-10 05:12:55, 23275.6048767
2015-09-10 05:13:00, 22916.5834443
2015-09-10 05:13:05, 22557.562012
2015-09-10 05:13:10, 22198.5405796
2015-09-10 05:13:15, 21839.5191472
2015-09-10 05:13:20, 21480.4977148
2015-09-10 05:13:25, 21067.2139695
2015-09-10 05:13:30, 20561.8792463
2015-09-10 05:13:35, 20051.4468729
2015-09-10 05:13:40, 19541.0144995
2015-09-10 05:13:45, 19030.5821262
2015-09-10 05:13:50, 18520.1497528
2015-09-10 05:13:55, 18009.7173794
2015-09-10 05:14:00, 17955.4550665
2015-09-10 05:14:05, 17901.1927536
2015-09-10 05:14:10, 17846.9304407
2015-09-10 05:14:15, 17792.6681278
2015-09-10 05:14:20, 17738.4058149
2015-09-10 05:14:25, 18103.8249407
2015-09-10 05:14:30, 18308.2336478
2015-09-10 05:14:35, 18512.6423548
2015-09-10 05:14:40, 18717.0510619
2015-09-10 05:14:45, 18921.459769
2015-09-10 05:14:50, 19125.868476
2015-09-10 05:14:55, 19330.2771831
2015-09-10 05:15:00, 19534.6858902
2015-09-10 05:15:05, 19739.0945972
2015-09-10 05:15:10, 19943.5033043
2015-09-10 05:15:15, 20147.9120113
2015-09-10 05:15:20, 20352.3207184
2015-09-10 05:15:25, 20556.7294255
2015-09-10 05:15:30, 20647.4974898
2015-09-10 05:15:35, 20953.5382858
2015-09-10 05:15:40, 21259.5790818
2015-09-10 05:15:45, 21565.6198778
2015-09-10 05:15:50, 21871.6606738
2015-09-10 05:15:55, 22292.6329108
2015-09-10 05:16:00, 22741.79135
2015-09-10 05:16:05, 23190.9497893
2015-09-10 05:16:10, 23640.1082285
2015-09-10 05:16:15, 24089.2666678
2015-09-10 05:16:20, 24345.4353132
2015-09-10 05:16:25, 24601.6039587
2015-09-10 05:16:30, 24857.7726042
2015-09-10 05:16:35, 24807.9004537
2015-09-10 05:16:40, 24758.0283031
2015-09-10 05:16:45, 24708.1561526
2015-09-10 05:16:50, 24533.221969
2015-09-10 05:16:55, 24358.2877853
2015-09-10 05:17:00, 24068.4221608
2015-09-10 05:17:05, 23750.3703339
2015-09-10 05:17:10, 23432.318507
2015-09-10 05:17:15, 23114.2666802
2015-09-10 05:17:20, 22796.2148533
2015-09-10 05:17:25, 22671.1528202
2015-09-10 05:17:30, 22546.0907871
2015-09-10 05:17:35, 22421.028754
2015-09-10 05:17:40, 22295.9667209
2015-09-10 05:17:45, 22170.9046878
2015-09-10 05:17:50, 22494.0110114
2015-09-10 05:17:55, 22942.1793682
2015-09-10 05:18:00, 23390.3477249
2015-09-10 05:18:05, 23519.3278449
2015-09-10 05:18:10, 23648.3079649
2015-09-10 05:18:15, 23777.2880849
2015-09-10 05:18:20, 23906.2682049
2015-09-10 05:18:25, 24035.2483249
2015-09-10 05:18:30, 24164.2284449
2015-09-10 05:18:35, 24293.2085649
2015-09-10 05:18:40, 24422.1886849
2015-09-10 05:18:45, 24551.168805
2015-09-10 05:18:50, 24680.148925
2015-09-10 05:18:55, 24118.4374514
2015-09-10 05:19:00, 23556.7259779
2015-09-10 05:19:05, 22995.0145044
2015-09-10 05:19:10, 22752.4912676
2015-09-10 05:19:15, 22509.9680309
2015-09-10 05:19:20, 22267.4447941
2015-09-10 05:19:25, 22024.9215573
2015-09-10 05:19:30, 21782.3983205
2015-09-10 05:19:35, 21539.8750837
2015-09-10 05:19:40, 21297.351847
2015-09-10 05:19:45, 21054.8286102
2015-09-10 05:19:50, 20812.3053734
2015-09-10 05:19:55, 20691.6439257
2015-09-10 05:20:00, 20813.5057148
2015-09-10 05:20:05, 20935.367504
2015-09-10 05:20:10, 21057.2292931
2015-09-10 05:20:15, 21179.0910822
2015-09-10 05:20:20, 21300.9528713
2015-09-10 05:20:25, 21422.8146604
2015-09-10 05:20:30, 21544.6764495
2015-09-10 05:20:35, 21666.5382387
2015-09-10 05:20:40, 21788.4000278
2015-09-10 05:20:45, 21910.2618169
2015-09-10 05:20:50, 22032.123606
2015-09-10 05:20:55, 22178.7980181
2015-09-10 05:21:00, 22203.610641
2015-09-10 05:21:05, 22228.4232639
2015-09-10 05:21:10, 22253.2358869
2015-09-10 05:21:15, 22278.0485098
2015-09-10 05:21:20, 22302.8611328
2015-09-10 05:21:25, 22327.6737557
2015-09-10 05:21:30, 22447.661448
2015-09-10 05:21:35, 22567.6491403
2015-09-10 05:21:40, 22687.6368326
2015-09-10 05:21:45, 22807.6245249
2015-09-10 05:21:50, 22927.6122172
2015-09-10 05:21:55, 23047.5999096
2015-09-10 05:22:00, 23142.7749789
2015-09-10 05:22:05, 23237.9500483
2015-09-10 05:22:10, 23333.1251177
2015-09-10 05:22:15, 23556.5963088
2015-09-10 05:22:20, 23780.0675
2015-09-10 05:22:25, 23923.0515789
2015-09-10 05:22:30, 24066.0356578
2015-09-10 05:22:35, 24113.8446673
2015-09-10 05:22:40, 24161.6536769
2015-09-10 05:22:45, 23863.6738569
2015-09-10 05:22:50, 23565.694037
2015-09-10 05:22:55, 23267.714217
2015-09-10 05:23:00, 22969.7343971
2015-09-10 05:23:05, 22671.7545771
2015-09-10 05:23:10, 22373.7747572
2015-09-10 05:23:15, 22075.7949372
2015-09-10 05:23:20, 21649.5189955
2015-09-10 05:23:25, 21223.2430538
2015-09-10 05:23:30, 20877.4542243
2015-09-10 05:23:35, 20531.6653948
2015-09-10 05:23:40, 20185.8765653
2015-09-10 05:23:45, 20300.3876083
2015-09-10 05:23:50, 20536.537041
2015-09-10 05:23:55, 20772.6864738
2015-09-10 05:24:00, 21008.8359065
2015-09-10 05:24:05, 21235.819853
2015-09-10 05:24:10, 21462.8037995
2015-09-10 05:24:15, 21689.787746
2015-09-10 05:24:20, 21875.6302663
2015-09-10 05:24:25, 22061.4727867
2015-09-10 05:24:30, 22247.315307
2015-09-10 05:24:35, 22433.1578273
2015-09-10 05:24:40, 22619.0003477
2015-09-10 05:24:45, 22804.842868
2015-09-10 05:24:50, 22530.3855159
2015-09-10 05:24:55, 22480.0786035
2015-09-10 05:25:00, 22429.7716911
2015-09-10 05:25:05, 22379.4647787
2015-09-10 05:25:10, 22338.3233525
2015-09-10 05:25:15, 22297.1819264
2015-09-10 05:25:20, 22539.8346252
2015-09-10 05:25:25, 22823.6287502
2015-09-10 05:25:30, 23107.4228752
2015-09-10 05:25:35, 23475.7592169
2015-09-10 05:25:40, 23844.0955586
2015-09-10 05:25:45, 24212.4319003
2015-09-10 05:25:50, 24580.768242
2015-09-10 05:25:55, 24497.7782243
2015-09-10 05:26:00, 24414.7882067
2015-09-10 05:26:05, 24331.798189
2015-09-10 05:26:10, 24248.8081713
2015-09-10 05:26:15, 24165.8181536
2015-09-10 05:26:20, 24082.828136
2015-09-10 05:26:25, 23716.0439933
2015-09-10 05:26:30, 23349.2598506
2015-09-10 05:26:35, 22982.475708
2015-09-10 05:26:40, 22531.1493486
2015-09-10 05:26:45, 22079.8229892
2015-09-10 05:26:50, 21628.4966298
2015-09-10 05:26:55, 21219.3569997
2015-09-10 05:27:00, 21261.5437289
2015-09-10 05:27:05, 21303.7304582
2015-09-10 05:27:10, 21345.9171874
2015-09-10 05:27:15, 21388.1039167
2015-09-10 05:27:20, 21430.2906459
2015-09-10 05:27:25, 21472.4773752
2015-09-10 05:27:30, 21514.6641044
2015-09-10 05:27:35, 21556.8508337
2015-09-10 05:27:40, 21599.0375629
2015-09-10 05:27:45, 21641.2242922
2015-09-10 05:27:50, 21830.0409066
2015-09-10 05:27:55, 22018.8575209
2015-09-10 05:28:00, 22165.4874061
2015-09-10 05:28:05, 22312.1172912
2015-09-10 05:28:10, 22458.7471763
2015-09-10 05:28:15, 22605.3770614
2015-09-10 05:28:20, 22843.6157465
2015-09-10 05:28:25, 23081.8544316
2015-09-10 05:28:30, 23272.6709137
2015-09-10 05:28:35, 23463.4873958
2015-09-10 05:28:40, 23654.3038778
2015-09-10 05:28:45, 23845.1203599
2015-09-10 05:28:50, 24035.936842
2015-09-10 05:28:55, 24080.1234389
2015-09-10 05:29:00, 24124.3100359
2015-09-10 05:29:05, 24168.4966328
2015-09-10 05:29:10, 24212.6832298
2015-09-10 05:29:15, 24188.4772574
2015-09-10 05:29:20, 24164.2712851
2015-09-10 05:29:25, 24048.4565127
2015-09-10 05:29:30, 23932.6417404
2015-09-10 05:29:35, 23864.2491711
2015-09-10 05:29:40, 23795.8566018
2015-09-10 05:29:45, 23727.4640325
2015-09-10 05:29:50, 23659.0714632
2015-09-10 05:29:55, 23590.6788938
2015-09-10 05:30:00, 23522.2863245
2015-09-10 05:30:05, 23453.8937552
2015-09-10 05:30:10, 23385.5011859
2015-09-10 05:30:15, 23479.0219918
2015-09-10 05:30:20, 23640.935367
2015-09-10 05:30:25, 23802.8487421
2015-09-10 05:30:30, 23952.3746281
2015-09-10 05:30:35, 24101.9005142
2015-09-10 05:30:40, 24251.4264002
2015-09-10 05:30:45, 24400.9522862
2015-09-10 05:30:50, 24550.4781722
2015-09-10 05:30:55, 24700.0040582
2015-09-10 05:31:00, 24849.5299442
2015-09-10 05:31:05, 24999.0558303
2015-09-10 05:31:10, 25148.5817163
2015-09-10 05:31:15, 25298.1076023
2015-09-10 05:31:20, 25285.7201131
2015-09-10 05:31:25, 25273.332624
2015-09-10 05:31:30, 25318.069948
2015-09-10 05:31:35, 25375.1947611
2015-09-10 05:31:40, 25432.3195742
2015-09-10 05:31:45, 25489.4443874
2015-09-10 05:31:50, 25546.5692005
2015-09-10 05:31:55, 25745.5419754
2015-09-10 05:32:00, 25944.5147502
2015-09-10 05:32:05, 26143.4875251
2015-09-10 05:32:10, 26342.4603
2015-09-10 05:32:15, 26541.4330749
2015-09-10 05:32:20, 26940.4473087
2015-09-10 05:32:25, 27339.4615424
2015-09-10 05:32:30, 27742.0294476
2015-09-10 05:32:35, 28087.4725397
2015-09-10 05:32:40, 28432.9156317
2015-09-10 05:32:45, 28778.3587238
2015-09-10 05:32:50, 29147.7967977
2015-09-10 05:32:55, 29517.2348715
2015-09-10 05:33:00, 29744.8249837
2015-09-10 05:33:05, 29654.3799076
2015-09-10 05:33:10, 29302.3909199
2015-09-10 05:33:15, 28950.4019321
2015-09-10 05:33:20, 28598.4129444
2015-09-10 05:33:25, 28046.3824978
2015-09-10 05:33:30, 27494.3520512
2015-09-10 05:33:35, 26938.7679331
2015-09-10 05:33:40, 26383.1838151
2015-09-10 05:33:45, 25827.5996971
2015-09-10 05:33:50, 25272.015579
2015-09-10 05:33:55, 24514.5359869
2015-09-10 05:34:00, 23757.0563948
2015-09-10 05:34:05, 22999.5768027
2015-09-10 05:34:10, 22560.1323988
2015-09-10 05:34:15, 22382.2319065
2015-09-10 05:34:20, 22204.3314143
2015-09-10 05:34:25, 22026.430922
2015-09-10 05:34:30, 21848.5304297
2015-09-10 05:34:35, 21670.6299375
2015-09-10 05:34:40, 21492.7294452
2015-09-10 05:34:45, 21314.828953
2015-09-10 05:34:50, 21136.9284607
2015-09-10 05:34:55, 21088.5873629
2015-09-10 05:35:00, 21218.1467574
2015-09-10 05:35:05, 21347.7061519
2015-09-10 05:35:10, 21477.2655463
2015-09-10 05:35:15, 21606.8249408
2015-09-10 05:35:20, 21736.3843353
2015-09-10 05:35:25, 21865.9437298
2015-09-10 05:35:30, 21995.5031243
2015-09-10 05:35:35, 22125.0625187
2015-09-10 05:35:40, 22254.6219132
2015-09-10 05:35:45, 22384.1813077
2015-09-10 05:35:50, 22513.7407022
2015-09-10 05:35:55, 22897.3282083
2015-09-10 05:36:00, 23151.35632
2015-09-10 05:36:05, 23405.3844317
2015-09-10 05:36:10, 23899.8952212
2015-09-10 05:36:15, 24392.0144229
2015-09-10 05:36:20, 24884.1336246
2015-09-10 05:36:25, 25376.2528263
2015-09-10 05:36:30, 25868.3720279
2015-09-10 05:36:35, 26360.4912296
2015-09-10 05:36:40, 26852.6104313
2015-09-10 05:36:45, 27344.729633
2015-09-10 05:36:50, 27836.8488346
2015-09-10 05:36:55, 28328.9680363
2015-09-10 05:37:00, 28567.0591263
2015-09-10 05:37:05, 28805.1502163
2015-09-10 05:37:10, 28765.1499072
2015-09-10 05:37:15, 28484.6669203
2015-09-10 05:37:20, 28206.5755213
2015-09-10 05:37:25, 27928.4841222
2015-09-10 05:37:30, 27650.3927232
2015-09-10 05:37:35, 27372.3013241
2015-09-10 05:37:40, 27094.2099251
2015-09-10 05:37:45, 26816.118526
2015-09-10 05:37:50, 26313.4190943
2015-09-10 05:37:55, 25810.7196626
2015-09-10 05:38:00, 25308.0202309
2015-09-10 05:38:05, 24805.3207991
2015-09-10 05:38:10, 24302.6213674
2015-09-10 05:38:15, 24078.0133347
2015-09-10 05:38:20, 23499.2249683
2015-09-10 05:38:25, 22920.4366019
2015-09-10 05:38:30, 22341.6482354
2015-09-10 05:38:35, 21762.859869
2015-09-10 05:38:40, 21184.0715026
2015-09-10 05:38:45, 20605.2831361
2015-09-10 05:38:50, 20026.4947697
2015-09-10 05:38:55, 19672.3144359
2015-09-10 05:39:00, 19318.1341022
2015-09-10 05:39:05, 18963.9537684
2015-09-10 05:39:10, 18609.7734347
2015-09-10 05:39:15, 18255.593101
2015-09-10 05:39:20, 18470.6477182
2015-09-10 05:39:25, 19039.8826693
2015-09-10 05:39:30, 19609.1176203
2015-09-10 05:39:35, 20106.2375462
2015-09-10 05:39:40, 20603.3574721
2015-09-10 05:39:45, 21100.477398
2015-09-10 05:39:50, 21597.5973239
2015-09-10 05:39:55, 22068.8743189
2015-09-10 05:40:00, 22540.1513139
2015-09-10 05:40:05, 23011.4283089
2015-09-10 05:40:10, 23482.705304
2015-09-10 05:40:15, 23953.982299
2015-09-10 05:40:20, 24425.259294
2015-09-10 05:40:25, 24223.0584935
2015-09-10 05:40:30, 24020.857693
2015-09-10 05:40:35, 23818.6568925
2015-09-10 05:40:40, 23688.5711171
2015-09-10 05:40:45, 23558.4853417
2015-09-10 05:40:50, 23428.3995663
2015-09-10 05:40:55, 23039.6222929
2015-09-10 05:41:00, 22676.6879504
2015-09-10 05:41:05, 22313.7536079
2015-09-10 05:41:10, 21950.8192654
2015-09-10 05:41:15, 21587.8849229
2015-09-10 05:41:20, 21224.9505804
2015-09-10 05:41:25, 20862.0162379
2015-09-10 05:41:30, 20603.3247399
2015-09-10 05:41:35, 20344.6332418
2015-09-10 05:41:40, 20085.9417438
2015-09-10 05:41:45, 19827.2502458
2015-09-10 05:41:50, 19568.5587477
2015-09-10 05:41:55, 19514.2256958
2015-09-10 05:42:00, 19718.5841419
2015-09-10 05:42:05, 19922.9425881
2015-09-10 05:42:10, 19863.9939115
2015-09-10 05:42:15, 19805.0452349
2015-09-10 05:42:20, 19746.0965583
2015-09-10 05:42:25, 19687.1478817
2015-09-10 05:42:30, 19628.1992051
2015-09-10 05:42:35, 19569.2505285
2015-09-10 05:42:40, 19510.301852
2015-09-10 05:42:45, 19451.3531754
2015-09-10 05:42:50, 19392.4044988
2015-09-10 05:42:55, 19333.4558222
2015-09-10 05:43:00, 19070.1486995
2015-09-10 05:43:05, 18806.8415768
2015-09-10 05:43:10, 18776.4613204
2015-09-10 05:43:15, 19009.3881867
2015-09-10 05:43:20, 19242.315053
2015-09-10 05:43:25, 19746.3445339
2015-09-10 05:43:30, 20151.6810976
2015-09-10 05:43:35, 20557.0176614
2015-09-10 05:43:40, 20962.3542251
2015-09-10 05:43:45, 21367.6907889
2015-09-10 05:43:50, 21630.0949718
2015-09-10 05:43:55, 21892.4991547
2015-09-10 05:44:00, 22154.9033376
2015-09-10 05:44:05, 22417.3075205
2015-09-10 05:44:10, 22679.7117033
2015-09-10 05:44:15, 22709.1890199
2015-09-10 05:44:20, 22738.6663365
2015-09-10 05:44:25, 22768.1436531
2015-09-10 05:44:30, 22526.5183551
2015-09-10 05:44:35, 22383.5859742
2015-09-10 05:44:40, 22240.6535933
2015-09-10 05:44:45, 22097.7212125
2015-09-10 05:44:50, 22383.6684633
2015-09-10 05:44:55, 22812.548095
2015-09-10 05:45:00, 23241.4277267
2015-09-10 05:45:05, 23648.591713
2015-09-10 05:45:10, 24055.7556992
2015-09-10 05:45:15, 24230.7735836
2015-09-10 05:45:20, 24405.791468
2015-09-10 05:45:25, 24580.8093523
2015-09-10 05:45:30, 24755.8272367
2015-09-10 05:45:35, 24930.8451211
2015-09-10 05:45:40, 25105.8630054
2015-09-10 05:45:45, 25280.8808898
2015-09-10 05:45:50, 25455.8987742
2015-09-10 05:45:55, 25202.0370268
2015-09-10 05:46:00, 24948.1752795
2015-09-10 05:46:05, 24694.3135322
2015-09-10 05:46:10, 24462.1674303
2015-09-10 05:46:15, 24457.6370446
2015-09-10 05:46:20, 24685.2527608
2015-09-10 05:46:25, 24912.868477
2015-09-10 05:46:30, 25140.4841932
2015-09-10 05:46:35, 25368.0999094
2015-09-10 05:46:40, 25627.7255428
2015-09-10 05:46:45, 25887.3511762
2015-09-10 05:46:50, 26018.2624317
2015-09-10 05:46:55, 26149.1736872
2015-09-10 05:47:00, 26280.0849427
2015-09-10 05:47:05, 26410.9961982
2015-09-10 05:47:10, 26541.9074537
2015-09-10 05:47:15, 26672.8187092
2015-09-10 05:47:20, 26576.1142485
2015-09-10 05:47:25, 26479.4097878
2015-09-10 05:47:30, 26382.7053271
2015-09-10 05:47:35, 26286.0008664
2015-09-10 05:47:40, 26189.2964057
2015-09-10 05:47:45, 26060.5820278
2015-09-10 05:47:50, 26040.2049064
2015-09-10 05:47:55, 26143.8058268
2015-09-10 05:48:00, 26247.4067472
2015-09-10 05:48:05, 26351.0076677
2015-09-10 05:48:10, 26454.6085881
2015-09-10 05:48:15, 26558.2095085
2015-09-10 05:48:20, 26661.8104289
2015-09-10 05:48:25, 26344.083223
2015-09-10 05:48:30, 26026.356017
2015-09-10 05:48:35, 25708.628811
2015-09-10 05:48:40, 25390.9016051
2015-09-10 05:48:45, 25073.1743991
2015-09-10 05:48:50, 24755.4471931
2015-09-10 05:48:55, 24329.3827307
2015-09-10 05:49:00, 23908.0546043
2015-09-10 05:49:05, 23486.7264779
2015-09-10 05:49:10, 23065.3983515
2015-09-10 05:49:15, 22644.0702251
2015-09-10 05:49:20, 22222.7420987
2015-09-10 05:49:25, 22001.4136137
2015-09-10 05:49:30, 22201.4132551
2015-09-10 05:49:35, 22401.4128964
2015-09-10 05:49:40, 22601.4125378
2015-09-10 05:49:45, 22801.4121791
2015-09-10 05:49:50, 23001.4118205
2015-09-10 05:49:55, 23201.4114619
2015-09-10 05:50:00, 23401.4111032
2015-09-10 05:50:05, 23601.4107446
2015-09-10 05:50:10, 23853.5630775
2015-09-10 05:50:15, 24105.7154105
2015-09-10 05:50:20, 24357.8677434
2015-09-10 05:50:25, 24610.0200763
2015-09-10 05:50:30, 24662.1727679
2015-09-10 05:50:35, 24654.6200811
2015-09-10 05:50:40, 24647.0673944
2015-09-10 05:50:45, 24639.5147076
2015-09-10 05:50:50, 24631.9620208
2015-09-10 05:50:55, 24624.4093341
2015-09-10 05:51:00, 24616.8566473
2015-09-10 05:51:05, 24609.3039605
2015-09-10 05:51:10, 24601.7512737
2015-09-10 05:51:15, 24542.0458954
2015-09-10 05:51:20, 24482.3405171
2015-09-10 05:51:25, 24422.6351387
2015-09-10 05:51:30, 24362.9297604
2015-09-10 05:51:35, 24483.4081146
2015-09-10 05:51:40, 24794.0080185
2015-09-10 05:51:45, 25104.6079224
2015-09-10 05:51:50, 25415.2078264
2015-09-10 05:51:55, 25725.8077303
2015-09-10 05:52:00, 26036.4076342
2015-09-10 05:52:05, 26347.0075382
2015-09-10 05:52:10, 26657.6074421
2015-09-10 05:52:15, 26968.207346
2015-09-10 05:52:20, 26764.8542206
2015-09-10 05:52:25, 26561.5010951
2015-09-10 05:52:30, 26358.1479697
2015-09-10 05:52:35, 26154.7948443
2015-09-10 05:52:40, 25771.2579863
2015-09-10 05:52:45, 25257.3049569
2015-09-10 05:52:50, 24743.3519276
2015-09-10 05:52:55, 24229.3988982
2015-09-10 05:53:00, 23715.4458688
2015-09-10 05:53:05, 23201.4928395
2015-09-10 05:53:10, 22687.5398101
2015-09-10 05:53:15, 22173.5867807
2015-09-10 05:53:20, 22012.2288729
2015-09-10 05:53:25, 22364.8239945
2015-09-10 05:53:30, 22717.4191161
2015-09-10 05:53:35, 23070.0142377
2015-09-10 05:53:40, 23422.6093593
2015-09-10 05:53:45, 23775.2044809
2015-09-10 05:53:50, 24127.7996025
2015-09-10 05:53:55, 24480.3947241
2015-09-10 05:54:00, 24832.9898457
2015-09-10 05:54:05, 25447.8737983
2015-09-10 05:54:10, 26062.757751
2015-09-10 05:54:15, 26677.6417036
2015-09-10 05:54:20, 27322.8602147
2015-09-10 05:54:25, 27504.0250555
2015-09-10 05:54:30, 27685.1898964
2015-09-10 05:54:35, 27866.3547372
2015-09-10 05:54:40, 27614.2824313
2015-09-10 05:54:45, 27362.2101254
2015-09-10 05:54:50, 27110.1378195
2015-09-10 05:54:55, 26858.0655136
2015-09-10 05:55:00, 26605.9932076
2015-09-10 05:55:05, 26353.9209017
2015-09-10 05:55:10, 25839.5597648
2015-09-10 05:55:15, 25325.1986278
2015-09-10 05:55:20, 24810.8374909
2015-09-10 05:55:25, 24174.0589978
2015-09-10 05:55:30, 23648.7390534
2015-09-10 05:55:35, 23123.419109
2015-09-10 05:55:40, 22598.0991646
2015-09-10 05:55:45, 22506.016367
2015-09-10 05:55:50, 22413.9335694
2015-09-10 05:55:55, 22321.8507717
2015-09-10 05:56:00, 22229.7679741
2015-09-10 05:56:05, 22137.6851765
2015-09-10 05:56:10, 22045.6023788
2015-09-10 05:56:15, 21953.5195812
2015-09-10 05:56:20, 21861.4367836
2015-09-10 05:56:25, 21878.6480366
2015-09-10 05:56:30, 21987.9420872
2015-09-10 05:56:35, 22097.2361379
2015-09-10 05:56:40, 22206.5301886
2015-09-10 05:56:45, 22315.8242392
2015-09-10 05:56:50, 22425.1182899
2015-09-10 05:56:55, 22672.702474
2015-09-10 05:57:00, 22920.286658
2015-09-10 05:57:05, 23167.8708421
2015-09-10 05:57:10, 23415.4550262
2015-09-10 05:57:15, 23663.0392102
2015-09-10 05:57:20, 23910.6233943
2015-09-10 05:57:25, 24158.2075784
2015-09-10 05:57:30, 24197.0592579
2015-09-10 05:57:35, 24235.9109373
2015-09-10 05:57:40, 24274.7626168
2015-09-10 05:57:45, 24313.6142963
2015-09-10 05:57:50, 24352.4659758
2015-09-10 05:57:55, 24391.3176553
2015-09-10 05:58:00, 24291.8792014
2015-09-10 05:58:05, 24192.4407475
2015-09-10 05:58:10, 24093.0022936
2015-09-10 05:58:15, 23993.5638397
2015-09-10 05:58:20, 23894.1253858
2015-09-10 05:58:25, 23794.6869319
2015-09-10 05:58:30, 23726.3931332
2015-09-10 05:58:35, 23757.5377885
2015-09-10 05:58:40, 23788.6824438
2015-09-10 05:58:45, 23914.2563731
2015-09-10 05:58:50, 24039.8303025
2015-09-10 05:58:55, 24165.4042319
2015-09-10 05:59:00, 24290.9781613
2015-09-10 05:59:05, 24416.5520907
2015-09-10 05:59:10, 24542.1260201
2015-09-10 05:59:15, 24898.2478122
2015-09-10 05:59:20, 24876.1676962
2015-09-10 05:59:25, 24854.0875803
2015-09-10 05:59:30, 24832.0074644
2015-09-10 05:59:35, 24778.7826932
2015-09-10 05:59:40, 24725.557922
2015-09-10 05:59:45, 24672.3331508
2015-09-10 05:59:50, 24524.6791055
2015-09-10 05:59:55, 24377.0250602
2015-09-10 06:00:00, 24229.3710149
2015-09-10 06:00:05, 24081.7169696
2015-09-10 06:00:10, 23934.0629243
2015-09-10 06:00:15, 23786.408879
2015-09-10 06:00:20, 23512.0658961
2015-09-10 06:00:25, 23615.9248212
2015-09-10 06:00:30, 23719.7837462
2015-09-10 06:00:35, 23823.6426713
2015-09-10 06:00:40, 23927.5015964
2015-09-10 06:00:45, 24031.3605215
2015-09-10 06:00:50, 24039.686464
2015-09-10 06:00:55, 24048.0124065
2015-09-10 06:01:00, 24056.3383491
2015-09-10 06:01:05, 24064.6642916
2015-09-10 06:01:10, 24072.9902341
2015-09-10 06:01:15, 24081.3161767
2015-09-10 06:01:20, 24089.6421192
2015-09-10 06:01:25, 23994.1091367
2015-09-10 06:01:30, 23898.5761541
2015-09-10 06:01:35, 23803.0431716
2015-09-10 06:01:40, 23707.510189
2015-09-10 06:01:45, 23611.9772065
2015-09-10 06:01:50, 23768.0146509
2015-09-10 06:01:55, 23880.878403
2015-09-10 06:02:00, 23993.7421552
2015-09-10 06:02:05, 24106.6059073
2015-09-10 06:02:10, 24219.4696595
2015-09-10 06:02:15, 24332.3334116
2015-09-10 06:02:20, 24445.1971638
2015-09-10 06:02:25, 24558.0609159
2015-09-10 06:02:30, 24670.9246681
2015-09-10 06:02:35, 24783.7884202
2015-09-10 06:02:40, 24896.6521724
2015-09-10 06:02:45, 25009.5159245
2015-09-10 06:02:50, 25122.3796767
2015-09-10 06:02:55, 25108.1295963
2015-09-10 06:03:00, 25232.5861908
2015-09-10 06:03:05, 25331.6432112
2015-09-10 06:03:10, 25430.7002315
2015-09-10 06:03:15, 25529.7572519
2015-09-10 06:03:20, 25628.8142722
2015-09-10 06:03:25, 25727.8712926
2015-09-10 06:03:30, 25826.9283129
2015-09-10 06:03:35, 25925.9853333
2015-09-10 06:03:40, 26025.0423536
2015-09-10 06:03:45, 26124.099374
2015-09-10 06:03:50, 26223.1563943
2015-09-10 06:03:55, 26322.2134147
2015-09-10 06:04:00, 26296.8138405
2015-09-10 06:04:05, 26332.0505338
2015-09-10 06:04:10, 26392.6868012
2015-09-10 06:04:15, 26227.9281765
2015-09-10 06:04:20, 26063.1695519
2015-09-10 06:04:25, 25898.4109273
2015-09-10 06:04:30, 25733.6523026
2015-09-10 06:04:35, 25568.893678
2015-09-10 06:04:40, 25404.1350534
2015-09-10 06:04:45, 25239.3764287
2015-09-10 06:04:50, 25074.6178041
2015-09-10 06:04:55, 24909.8591795
2015-09-10 06:05:00, 24745.1005548
2015-09-10 06:05:05, 24580.3419302
2015-09-10 06:05:10, 24354.9470382
2015-09-10 06:05:15, 23853.9089374
2015-09-10 06:05:20, 23578.2657287
2015-09-10 06:05:25, 23302.62252
2015-09-10 06:05:30, 23026.9793113
2015-09-10 06:05:35, 22751.3361026
2015-09-10 06:05:40, 22475.6928939
2015-09-10 06:05:45, 22200.0496852
2015-09-10 06:05:50, 21924.4064765
2015-09-10 06:05:55, 21648.7632678
2015-09-10 06:06:00, 21373.120059
2015-09-10 06:06:05, 21097.4768503
2015-09-10 06:06:10, 20821.8336416
2015-09-10 06:06:15, 20715.9157449
2015-09-10 06:06:20, 20885.6410569
2015-09-10 06:06:25, 21055.3663688
2015-09-10 06:06:30, 21225.0916808
2015-09-10 06:06:35, 21394.8169928
2015-09-10 06:06:40, 21564.5423048
2015-09-10 06:06:45, 21734.2676168
2015-09-10 06:06:50, 21903.9929287
2015-09-10 06:06:55, 22073.7182407
2015-09-10 06:07:00, 22243.4435527
2015-09-10 06:07:05, 22413.1688647
2015-09-10 06:07:10, 22582.8941767
2015-09-10 06:07:15, 22886.6257395
2015-09-10 06:07:20, 23031.6424613
2015-09-10 06:07:25, 23176.6591832
2015-09-10 06:07:30, 23321.675905
2015-09-10 06:07:35, 23205.8791309
2015-09-10 06:07:40, 23090.0823567
2015-09-10 06:07:45, 22974.2855826
2015-09-10 06:07:50, 22858.4888085
2015-09-10 06:07:55, 22742.6920343
2015-09-10 06:08:00, 22626.8952602
2015-09-10 06:08:05, 22511.0984861
2015-09-10 06:08:10, 22395.301712
2015-09-10 06:08:15, 22279.5049378
2015-09-10 06:08:20, 22029.7019129
2015-09-10 06:08:25, 21768.8884169
2015-09-10 06:08:30, 21508.0749209
2015-09-10 06:08:35, 21581.9112526
2015-09-10 06:08:40, 21916.5610802
2015-09-10 06:08:45, 22251.2109078
2015-09-10 06:08:50, 22585.8607354
2015-09-10 06:08:55, 22920.510563
2015-09-10 06:09:00, 23255.1603906
2015-09-10 06:09:05, 23509.9952959
2015-09-10 06:09:10, 23764.8302012
2015-09-10 06:09:15, 24019.6651066
2015-09-10 06:09:20, 24274.5000119
2015-09-10 06:09:25, 24529.3349173
2015-09-10 06:09:30, 24784.1698226
2015-09-10 06:09:35, 25039.0047279
2015-09-10 06:09:40, 24959.1898057
2015-09-10 06:09:45, 24879.3748834
2015-09-10 06:09:50, 24799.5599612
2015-09-10 06:09:55, 24719.7450389
2015-09-10 06:10:00, 24639.9301167
2015-09-10 06:10:05, 24635.2071653
2015-09-10 06:10:10, 24785.2620983
2015-09-10 06:10:15, 24935.3170314
2015-09-10 06:10:20, 25085.3719645
2015-09-10 06:10:25, 25128.434979
2015-09-10 06:10:30, 25171.4979936
2015-09-10 06:10:35, 25214.5610081
2015-09-10 06:10:40, 25257.6240226
2015-09-10 06:10:45, 25190.712436
2015-09-10 06:10:50, 25123.8008494
2015-09-10 06:10:55, 25056.8892627
2015-09-10 06:11:00, 24989.9776761
2015-09-10 06:11:05, 24923.0660895
2015-09-10 06:11:10, 24781.062532
2015-09-10 06:11:15, 24564.0960123
2015-09-10 06:11:20, 24347.1294926
2015-09-10 06:11:25, 24091.5320033
2015-09-10 06:11:30, 23942.9264326
2015-09-10 06:11:35, 23794.3208618
2015-09-10 06:11:40, 23645.7152911
2015-09-10 06:11:45, 23497.1097204
2015-09-10 06:11:50, 23458.4787508
2015-09-10 06:11:55, 23419.8477812
2015-09-10 06:12:00, 23381.2168117
2015-09-10 06:12:05, 23342.5858421
2015-09-10 06:12:10, 23303.9548725
2015-09-10 06:12:15, 23265.323903
2015-09-10 06:12:20, 23226.6929334
2015-09-10 06:12:25, 23616.5415665
2015-09-10 06:12:30, 24045.0211691
2015-09-10 06:12:35, 24473.5007717
2015-09-10 06:12:40, 24901.9803743
2015-09-10 06:12:45, 25330.459977
2015-09-10 06:12:50, 25633.4580164
2015-09-10 06:12:55, 25936.4560558
2015-09-10 06:13:00, 26239.4540952
2015-09-10 06:13:05, 26542.4521346
2015-09-10 06:13:10, 26845.450174
2015-09-10 06:13:15, 27148.4482134
2015-09-10 06:13:20, 27451.4462528
2015-09-10 06:13:25, 27754.4442922
2015-09-10 06:13:30, 27407.8005531
2015-09-10 06:13:35, 27061.1568141
2015-09-10 06:13:40, 26714.5130751
2015-09-10 06:13:45, 26367.869336
2015-09-10 06:13:50, 25963.9556477
2015-09-10 06:13:55, 25685.5235227
2015-09-10 06:14:00, 25407.0913976
2015-09-10 06:14:05, 25128.6592725
2015-09-10 06:14:10, 24850.2271475
2015-09-10 06:14:15, 24571.7950224
2015-09-10 06:14:20, 24293.3628973
2015-09-10 06:14:25, 24014.9307723
2015-09-10 06:14:30, 23736.4986472
2015-09-10 06:14:35, 23679.228698
2015-09-10 06:14:40, 23621.9587487
2015-09-10 06:14:45, 23564.6887995
2015-09-10 06:14:50, 23703.7870884
2015-09-10 06:14:55, 23900.1553265
2015-09-10 06:15:00, 24096.5235647
2015-09-10 06:15:05, 24292.8918028
2015-09-10 06:15:10, 24489.260041
2015-09-10 06:15:15, 24685.6282792
2015-09-10 06:15:20, 24969.3507624
2015-09-10 06:15:25, 25213.6582434
2015-09-10 06:15:30, 25457.9657244
2015-09-10 06:15:35, 25702.2732055
2015-09-10 06:15:40, 25946.5806865
2015-09-10 06:15:45, 26190.8881675
2015-09-10 06:15:50, 26435.1956485
2015-09-10 06:15:55, 26483.1348914
2015-09-10 06:16:00, 26531.0741343
2015-09-10 06:16:05, 26579.0133772
2015-09-10 06:16:10, 26626.95262
2015-09-10 06:16:15, 26674.8918629
2015-09-10 06:16:20, 26722.8311058
2015-09-10 06:16:25, 26919.4537996
2015-09-10 06:16:30, 27155.4914956
2015-09-10 06:16:35, 27532.2998783
2015-09-10 06:16:40, 27818.4626627
2015-09-10 06:16:45, 28104.6254472
2015-09-10 06:16:50, 28390.7882316
2015-09-10 06:16:55, 28438.5026372
2015-09-10 06:17:00, 28486.2170429
2015-09-10 06:17:05, 28533.9314485
2015-09-10 06:17:10, 28581.6458541
2015-09-10 06:17:15, 28629.3602598
2015-09-10 06:17:20, 28677.0746654
2015-09-10 06:17:25, 28724.7890711
2015-09-10 06:17:30, 28536.4657807
2015-09-10 06:17:35, 28348.1424903
2015-09-10 06:17:40, 28019.0485132
2015-09-10 06:17:45, 27780.6001344
2015-09-10 06:17:50, 27542.1517556
2015-09-10 06:17:55, 27336.6361076
2015-09-10 06:18:00, 27369.5688383
2015-09-10 06:18:05, 27402.5015691
2015-09-10 06:18:10, 27435.4342998
2015-09-10 06:18:15, 27468.3670305
2015-09-10 06:18:20, 27501.2997613
2015-09-10 06:18:25, 27534.232492
2015-09-10 06:18:30, 27567.1652228
2015-09-10 06:18:35, 27600.0979535
2015-09-10 06:18:40, 27633.0306843
2015-09-10 06:18:45, 27665.963415
2015-09-10 06:18:50, 27775.7011961
2015-09-10 06:18:55, 27804.3053555
2015-09-10 06:19:00, 27699.3039301
2015-09-10 06:19:05, 27594.3025047
2015-09-10 06:19:10, 27489.3010793
2015-09-10 06:19:15, 27384.2996539
2015-09-10 06:19:20, 27279.2982285
2015-09-10 06:19:25, 27174.2968032
2015-09-10 06:19:30, 27069.2953778
2015-09-10 06:19:35, 26964.2939524
2015-09-10 06:19:40, 26859.292527
2015-09-10 06:19:45, 26754.2911016
2015-09-10 06:19:50, 26649.2896762
2015-09-10 06:19:55, 26467.4832004
2015-09-10 06:20:00, 26450.9134834
2015-09-10 06:20:05, 26535.0166205
2015-09-10 06:20:10, 26619.1197577
2015-09-10 06:20:15, 26762.2607488
2015-09-10 06:20:20, 26905.4017399
2015-09-10 06:20:25, 27048.5427311
2015-09-10 06:20:30, 27191.6837222
2015-09-10 06:20:35, 27334.8247133
2015-09-10 06:20:40, 27493.2560883
2015-09-10 06:20:45, 27651.6874633
2015-09-10 06:20:50, 27599.7559384
2015-09-10 06:20:55, 27547.8244134
2015-09-10 06:21:00, 27495.8928885
2015-09-10 06:21:05, 27359.8582264
2015-09-10 06:21:10, 27223.8235643
2015-09-10 06:21:15, 27087.7889023
2015-09-10 06:21:20, 26552.3021259
2015-09-10 06:21:25, 26016.8153496
2015-09-10 06:21:30, 25481.3285732
2015-09-10 06:21:35, 24945.8417969
2015-09-10 06:21:40, 24410.3550206
2015-09-10 06:21:45, 23859.5778604
2015-09-10 06:21:50, 23308.8007002
2015-09-10 06:21:55, 22968.3864399
2015-09-10 06:22:00, 22627.9721797
2015-09-10 06:22:05, 22287.5579194
2015-09-10 06:22:10, 21947.1436592
2015-09-10 06:22:15, 21606.7293989
2015-09-10 06:22:20, 21802.8814603
2015-09-10 06:22:25, 22339.4477819
2015-09-10 06:22:30, 22876.0141035
2015-09-10 06:22:35, 23435.1107556
2015-09-10 06:22:40, 23994.2074077
2015-09-10 06:22:45, 24553.3040598
2015-09-10 06:22:50, 25112.400712
2015-09-10 06:22:55, 25671.4973641
2015-09-10 06:23:00, 26241.0340659
2015-09-10 06:23:05, 26439.9974476
2015-09-10 06:23:10, 26638.9608292
2015-09-10 06:23:15, 26837.9242109
2015-09-10 06:23:20, 27036.8875926
2015-09-10 06:23:25, 26699.2846526
2015-09-10 06:23:30, 26361.6817126
2015-09-10 06:23:35, 26024.0787727
2015-09-10 06:23:40, 25663.9455022
2015-09-10 06:23:45, 25300.1148277
2015-09-10 06:23:50, 24936.2841532
2015-09-10 06:23:55, 24572.4534787
2015-09-10 06:24:00, 24208.6228042
2015-09-10 06:24:05, 23834.35208
2015-09-10 06:24:10, 23830.6546759
2015-09-10 06:24:15, 23826.9572719
2015-09-10 06:24:20, 23575.7814154
2015-09-10 06:24:25, 23324.6055589
2015-09-10 06:24:30, 23073.4297025
2015-09-10 06:24:35, 22822.253846
2015-09-10 06:24:40, 22534.9562793
2015-09-10 06:24:45, 22247.6587126
2015-09-10 06:24:50, 21964.05855
2015-09-10 06:24:55, 21680.4583874
2015-09-10 06:25:00, 21396.8582247
2015-09-10 06:25:05, 21089.4399687
2015-09-10 06:25:10, 20782.0217127
2015-09-10 06:25:15, 20474.6034568
2015-09-10 06:25:20, 20153.6577003
2015-09-10 06:25:25, 20080.1903962
2015-09-10 06:25:30, 20006.7230921
2015-09-10 06:25:35, 19933.2557881
2015-09-10 06:25:40, 19859.788484
2015-09-10 06:25:45, 19822.4428901
2015-09-10 06:25:50, 19785.0972963
2015-09-10 06:25:55, 19747.7517024
2015-09-10 06:26:00, 19710.4061086
2015-09-10 06:26:05, 19673.0605147
2015-09-10 06:26:10, 19659.5330142
2015-09-10 06:26:15, 19646.0055137
2015-09-10 06:26:20, 19677.0675864
2015-09-10 06:26:25, 19721.6571595
2015-09-10 06:26:30, 19766.2467327
2015-09-10 06:26:35, 19810.8363059
2015-09-10 06:26:40, 19855.425879
2015-09-10 06:26:45, 19900.0154522
2015-09-10 06:26:50, 19944.6050254
2015-09-10 06:26:55, 19989.1945985
2015-09-10 06:27:00, 20075.9042556
2015-09-10 06:27:05, 20162.6139127
2015-09-10 06:27:10, 20249.3235699
2015-09-10 06:27:15, 20336.033227
2015-09-10 06:27:20, 20390.7165084
2015-09-10 06:27:25, 20126.3127549
2015-09-10 06:27:30, 19861.9090013
2015-09-10 06:27:35, 19597.5052477
2015-09-10 06:27:40, 19333.1014942
2015-09-10 06:27:45, 19068.6977406
2015-09-10 06:27:50, 18804.293987
2015-09-10 06:27:55, 18539.8902335
2015-09-10 06:28:00, 18275.4864799
2015-09-10 06:28:05, 17968.9626424
2015-09-10 06:28:10, 17662.4388049
2015-09-10 06:28:15, 17355.9149674
2015-09-10 06:28:20, 17049.3911299
2015-09-10 06:28:25, 17035.748941
2015-09-10 06:28:30, 17296.6042139
2015-09-10 06:28:35, 17557.4594869
2015-09-10 06:28:40, 17818.3147599
2015-09-10 06:28:45, 18079.1700328
2015-09-10 06:28:50, 18340.0253058
2015-09-10 06:28:55, 18600.8805788
2015-09-10 06:29:00, 18861.7358517
2015-09-10 06:29:05, 19122.5911247
2015-09-10 06:29:10, 19383.4463977
2015-09-10 06:29:15, 19648.1605389
2015-09-10 06:29:20, 19854.7464212
2015-09-10 06:29:25, 20061.3323034
2015-09-10 06:29:30, 20007.0629127
2015-09-10 06:29:35, 19952.793522
2015-09-10 06:29:40, 19898.5241312
2015-09-10 06:29:45, 19844.2547405
2015-09-10 06:29:50, 19789.9853498
2015-09-10 06:29:55, 19735.715959
2015-09-10 06:30:00, 19600.6862317
2015-09-10 06:30:05, 19465.6565043
2015-09-10 06:30:10, 19330.6267769
2015-09-10 06:30:15, 19195.5970495
2015-09-10 06:30:20, 19056.7084538
2015-09-10 06:30:25, 18975.9481171
2015-09-10 06:30:30, 18895.1877805
2015-09-10 06:30:35, 18814.4274438
2015-09-10 06:30:40, 18733.6671071
2015-09-10 06:30:45, 18652.9067705
2015-09-10 06:30:50, 18572.1464338
2015-09-10 06:30:55, 18491.3860972
2015-09-10 06:31:00, 18505.2578549
2015-09-10 06:31:05, 18599.8899492
2015-09-10 06:31:10, 18649.6683143
2015-09-10 06:31:15, 18699.4466794
2015-09-10 06:31:20, 18749.2250445
2015-09-10 06:31:25, 18799.0034096
2015-09-10 06:31:30, 18848.7817746
2015-09-10 06:31:35, 18898.5601397
2015-09-10 06:31:40, 18732.7627135
2015-09-10 06:31:45, 18566.9652873
2015-09-10 06:31:50, 18401.1678612
2015-09-10 06:31:55, 18235.370435
2015-09-10 06:32:00, 18069.5730088
2015-09-10 06:32:05, 17809.1434882
2015-09-10 06:32:10, 17548.7139677
2015-09-10 06:32:15, 17333.1381764
2015-09-10 06:32:20, 17117.5623851
2015-09-10 06:32:25, 16901.9865939
2015-09-10 06:32:30, 16686.4108026
2015-09-10 06:32:35, 16470.8350113
2015-09-10 06:32:40, 16687.0537542
2015-09-10 06:32:45, 16925.7226138
2015-09-10 06:32:50, 17164.3914734
2015-09-10 06:32:55, 17290.52843
2015-09-10 06:33:00, 17416.6653865
2015-09-10 06:33:05, 17542.802343
2015-09-10 06:33:10, 17668.9392995
2015-09-10 06:33:15, 17795.076256
2015-09-10 06:33:20, 17921.2132125
2015-09-10 06:33:25, 18047.3501691
2015-09-10 06:33:30, 18173.4871256
2015-09-10 06:33:35, 18299.6240821
2015-09-10 06:33:40, 18425.7610386
2015-09-10 06:33:45, 18120.103461
2015-09-10 06:33:50, 18007.5715579
2015-09-10 06:33:55, 18177.9438429
2015-09-10 06:34:00, 18460.848031
2015-09-10 06:34:05, 18743.7522191
2015-09-10 06:34:10, 19026.6564071
2015-09-10 06:34:15, 19201.8782127
2015-09-10 06:34:20, 19205.5056504
2015-09-10 06:34:25, 19209.1330881
2015-09-10 06:34:30, 19212.7605259
2015-09-10 06:34:35, 19216.3879636
2015-09-10 06:34:40, 19220.0154013
2015-09-10 06:34:45, 19223.642839
2015-09-10 06:34:50, 19052.2258741
2015-09-10 06:34:55, 18880.8089092
2015-09-10 06:35:00, 18426.4877562
2015-09-10 06:35:05, 17972.1666032
2015-09-10 06:35:10, 17517.8454502
2015-09-10 06:35:15, 17063.5242972
2015-09-10 06:35:20, 16716.8855267
2015-09-10 06:35:25, 16541.8411241
2015-09-10 06:35:30, 16366.7967215
2015-09-10 06:35:35, 16191.7523189
2015-09-10 06:35:40, 16016.7079163
2015-09-10 06:35:45, 15841.6635137
2015-09-10 06:35:50, 15782.4659794
2015-09-10 06:35:55, 15898.3128477
2015-09-10 06:36:00, 16014.159716
2015-09-10 06:36:05, 16130.0065844
2015-09-10 06:36:10, 16245.8534527
2015-09-10 06:36:15, 16361.700321
2015-09-10 06:36:20, 16477.5471894
2015-09-10 06:36:25, 16593.3940577
2015-09-10 06:36:30, 16783.2190236
2015-09-10 06:36:35, 16973.0439895
2015-09-10 06:36:40, 17153.3199438
2015-09-10 06:36:45, 17333.5958981
2015-09-10 06:36:50, 17513.8718525
2015-09-10 06:36:55, 17578.3009385
2015-09-10 06:37:00, 17642.7300245
2015-09-10 06:37:05, 17707.1591105
2015-09-10 06:37:10, 17771.5881965
2015-09-10 06:37:15, 17638.5966046
2015-09-10 06:37:20, 17505.6050126
2015-09-10 06:37:25, 17372.6134207
2015-09-10 06:37:30, 17239.6218287
2015-09-10 06:37:35, 17032.6521392
2015-09-10 06:37:40, 16825.6824498
2015-09-10 06:37:45, 16628.2617718
2015-09-10 06:37:50, 16430.8410939
2015-09-10 06:37:55, 16233.4204159
2015-09-10 06:38:00, 16035.999738
2015-09-10 06:38:05, 15838.57906
2015-09-10 06:38:10, 15641.1583821
2015-09-10 06:38:15, 15609.1617342
2015-09-10 06:38:20, 15774.5857643
2015-09-10 06:38:25, 15940.0097943
2015-09-10 06:38:30, 16105.4338244
2015-09-10 06:38:35, 16111.0706945
2015-09-10 06:38:40, 16116.7075645
2015-09-10 06:38:45, 16122.3444346
2015-09-10 06:38:50, 16127.9813047
2015-09-10 06:38:55, 16133.6181748
2015-09-10 06:39:00, 16139.2550449
2015-09-10 06:39:05, 16144.891915
2015-09-10 06:39:10, 16150.5287851
2015-09-10 06:39:15, 16156.1656552
2015-09-10 06:39:20, 15996.3784953
2015-09-10 06:39:25, 15836.5913353
2015-09-10 06:39:30, 15676.8041754
2015-09-10 06:39:35, 15723.9844538
2015-09-10 06:39:40, 15930.9518921
2015-09-10 06:39:45, 16236.399747
2015-09-10 06:39:50, 16541.8476018
2015-09-10 06:39:55, 16847.2954566
2015-09-10 06:40:00, 17208.3734041
2015-09-10 06:40:05, 17569.4513515
2015-09-10 06:40:10, 17930.529299
2015-09-10 06:40:15, 18291.6072464
2015-09-10 06:40:20, 18652.6851939
2015-09-10 06:40:25, 19013.7631413
2015-09-10 06:40:30, 19374.8410888
2015-09-10 06:40:35, 19928.119927
2015-09-10 06:40:40, 20274.4313268
2015-09-10 06:40:45, 20620.7427266
2015-09-10 06:40:50, 20868.5737099
2015-09-10 06:40:55, 21163.7502196
2015-09-10 06:41:00, 21458.9267293
2015-09-10 06:41:05, 21698.4731464
2015-09-10 06:41:10, 21938.0195635
2015-09-10 06:41:15, 21877.7150199
2015-09-10 06:41:20, 21817.4104763
2015-09-10 06:41:25, 21757.1059326
2015-09-10 06:41:30, 21696.801389
2015-09-10 06:41:35, 21636.4968453
2015-09-10 06:41:40, 21383.991411
2015-09-10 06:41:45, 21131.4859766
2015-09-10 06:41:50, 20878.9805423
2015-09-10 06:41:55, 20626.4751079
2015-09-10 06:42:00, 20326.6241472
2015-09-10 06:42:05, 20026.7731865
2015-09-10 06:42:10, 19726.9222257
2015-09-10 06:42:15, 19718.049518
2015-09-10 06:42:20, 20009.027771
2015-09-10 06:42:25, 20300.006024
2015-09-10 06:42:30, 20590.984277
2015-09-10 06:42:35, 20881.96253
2015-09-10 06:42:40, 21056.3924423
2015-09-10 06:42:45, 21230.8223547
2015-09-10 06:42:50, 21405.252267
2015-09-10 06:42:55, 21320.1230349
2015-09-10 06:43:00, 21234.9938027
2015-09-10 06:43:05, 21149.8645706
2015-09-10 06:43:10, 21064.7353384
2015-09-10 06:43:15, 20979.6061063
2015-09-10 06:43:20, 20603.4986211
2015-09-10 06:43:25, 20227.391136
2015-09-10 06:43:30, 19851.2836508
2015-09-10 06:43:35, 19475.1761657
2015-09-10 06:43:40, 19099.0686805
2015-09-10 06:43:45, 18839.509536
2015-09-10 06:43:50, 18579.9503915
2015-09-10 06:43:55, 18434.9563084
2015-09-10 06:44:00, 18549.5213697
2015-09-10 06:44:05, 18664.0864311
2015-09-10 06:44:10, 18635.1995449
2015-09-10 06:44:15, 18606.3126587
2015-09-10 06:44:20, 18577.4257724
2015-09-10 06:44:25, 18548.5388862
2015-09-10 06:44:30, 18519.652
2015-09-10 06:44:35, 18490.7651137
2015-09-10 06:44:40, 18461.8782275
2015-09-10 06:44:45, 18432.9913413
2015-09-10 06:44:50, 18404.104455
2015-09-10 06:44:55, 18375.2175688
2015-09-10 06:45:00, 18231.7656212
2015-09-10 06:45:05, 18088.3136736
2015-09-10 06:45:10, 18007.8455699
2015-09-10 06:45:15, 18075.0609111
2015-09-10 06:45:20, 18142.2762524
2015-09-10 06:45:25, 18209.4915936
2015-09-10 06:45:30, 18276.7069348
2015-09-10 06:45:35, 18343.9222761
2015-09-10 06:45:40, 18411.1376173
2015-09-10 06:45:45, 18478.3529586
2015-09-10 06:45:50, 18545.5682998
2015-09-10 06:45:55, 18612.783641
2015-09-10 06:46:00, 18732.2683758
2015-09-10 06:46:05, 18851.7531106
2015-09-10 06:46:10, 18971.2378454
2015-09-10 06:46:15, 19075.739329
2015-09-10 06:46:20, 19176.0093153
2015-09-10 06:46:25, 19276.2793016
2015-09-10 06:46:30, 19376.5492879
2015-09-10 06:46:35, 19476.8192742
2015-09-10 06:46:40, 19577.0892605
2015-09-10 06:46:45, 19677.3592468
2015-09-10 06:46:50, 19777.6292331
2015-09-10 06:46:55, 19877.8992194
2015-09-10 06:47:00, 19978.1692057
2015-09-10 06:47:05, 20026.1697984
2015-09-10 06:47:10, 20074.1703912
2015-09-10 06:47:15, 20290.6987631
2015-09-10 06:47:20, 20459.2265424
2015-09-10 06:47:25, 20627.7543216
2015-09-10 06:47:30, 20890.6335157
2015-09-10 06:47:35, 21153.5127098
2015-09-10 06:47:40, 21416.3919039
2015-09-10 06:47:45, 21679.271098
2015-09-10 06:47:50, 21957.4099706
2015-09-10 06:47:55, 22235.5488432
2015-09-10 06:48:00, 22513.6877159
2015-09-10 06:48:05, 22791.8265885
2015-09-10 06:48:10, 23069.9654611
2015-09-10 06:48:15, 23348.1043337
2015-09-10 06:48:20, 23457.7154271
2015-09-10 06:48:25, 23567.3265204
2015-09-10 06:48:30, 23632.1125929
2015-09-10 06:48:35, 23602.5472504
2015-09-10 06:48:40, 23572.981908
2015-09-10 06:48:45, 23543.4165655
2015-09-10 06:48:50, 23513.8512231
2015-09-10 06:48:55, 23469.0262022
2015-09-10 06:49:00, 23424.2011812
2015-09-10 06:49:05, 23379.3761603
2015-09-10 06:49:10, 23334.5511393
2015-09-10 06:49:15, 23289.7261184
2015-09-10 06:49:20, 23244.9010974
2015-09-10 06:49:25, 23200.0760765
2015-09-10 06:49:30, 23542.1170457
2015-09-10 06:49:35, 23928.9830359
2015-09-10 06:49:40, 24315.8490261
2015-09-10 06:49:45, 24706.0045831
2015-09-10 06:49:50, 25096.1601401
2015-09-10 06:49:55, 25486.315697
2015-09-10 06:50:00, 25876.471254
2015-09-10 06:50:05, 26244.8421968
2015-09-10 06:50:10, 26613.2131396
2015-09-10 06:50:15, 26981.5840824
2015-09-10 06:50:20, 26938.2139825
2015-09-10 06:50:25, 26894.8438825
2015-09-10 06:50:30, 26851.4737826
2015-09-10 06:50:35, 26421.2376924
2015-09-10 06:50:40, 25991.0016022
2015-09-10 06:50:45, 25560.7655121
2015-09-10 06:50:50, 25127.2398551
2015-09-10 06:50:55, 24693.7141982
2015-09-10 06:51:00, 24260.1885413
2015-09-10 06:51:05, 23826.6628843
2015-09-10 06:51:10, 23414.9218415
2015-09-10 06:51:15, 23003.1807988
2015-09-10 06:51:20, 22656.2927749
2015-09-10 06:51:25, 22721.1457937
2015-09-10 06:51:30, 22785.9988126
2015-09-10 06:51:35, 22850.8518314
2015-09-10 06:51:40, 22915.7048503
2015-09-10 06:51:45, 22980.5578692
2015-09-10 06:51:50, 23220.2091833
2015-09-10 06:51:55, 23459.8604974
2015-09-10 06:52:00, 23699.5118115
2015-09-10 06:52:05, 23939.1631256
2015-09-10 06:52:10, 24178.8144398
2015-09-10 06:52:15, 24418.4657539
2015-09-10 06:52:20, 24718.9892094
2015-09-10 06:52:25, 24638.4170102
2015-09-10 06:52:30, 24557.844811
2015-09-10 06:52:35, 24477.2726117
2015-09-10 06:52:40, 24396.7004125
2015-09-10 06:52:45, 24316.1282132
2015-09-10 06:52:50, 24235.556014
2015-09-10 06:52:55, 23980.1855195
2015-09-10 06:53:00, 23724.815025
2015-09-10 06:53:05, 23469.4445305
2015-09-10 06:53:10, 23214.074036
2015-09-10 06:53:15, 22958.7035415
2015-09-10 06:53:20, 22703.333047
2015-09-10 06:53:25, 22441.4869159
2015-09-10 06:53:30, 22495.8834209
2015-09-10 06:53:35, 22550.2799258
2015-09-10 06:53:40, 22604.6764307
2015-09-10 06:53:45, 22659.0729356
2015-09-10 06:53:50, 22713.4694406
2015-09-10 06:53:55, 22767.8659455
2015-09-10 06:54:00, 22822.2624504
2015-09-10 06:54:05, 22876.6589554
2015-09-10 06:54:10, 22931.0554603
2015-09-10 06:54:15, 22985.4519652
2015-09-10 06:54:20, 23039.8484701
2015-09-10 06:54:25, 23483.6767592
2015-09-10 06:54:30, 23873.1085433
2015-09-10 06:54:35, 24262.5403273
2015-09-10 06:54:40, 24651.9721114
2015-09-10 06:54:45, 24952.6976829
2015-09-10 06:54:50, 25253.4232544
2015-09-10 06:54:55, 25554.1488259
2015-09-10 06:55:00, 25816.2553086
2015-09-10 06:55:05, 26078.3617913
2015-09-10 06:55:10, 26340.4682741
2015-09-10 06:55:15, 26602.5747568
2015-09-10 06:55:20, 26864.6812395
2015-09-10 06:55:25, 27126.7877222
2015-09-10 06:55:30, 26999.4624209
2015-09-10 06:55:35, 26872.1371195
2015-09-10 06:55:40, 26744.8118181
2015-09-10 06:55:45, 26617.4865167
2015-09-10 06:55:50, 26578.867428
2015-09-10 06:55:55, 26540.2483392
2015-09-10 06:56:00, 26507.5618262
2015-09-10 06:56:05, 26513.4944019
2015-09-10 06:56:10, 26519.4269777
2015-09-10 06:56:15, 26577.3726411
2015-09-10 06:56:20, 26635.3183044
2015-09-10 06:56:25, 26693.2639678
2015-09-10 06:56:30, 26848.1198999
2015-09-10 06:56:35, 27002.9758321
2015-09-10 06:56:40, 27312.8604028
2015-09-10 06:56:45, 27622.7449735
2015-09-10 06:56:50, 27932.6295442
2015-09-10 06:56:55, 28242.5141149
2015-09-10 06:57:00, 28325.2733935
2015-09-10 06:57:05, 28402.1000962
2015-09-10 06:57:10, 28478.926799
2015-09-10 06:57:15, 28555.7535018
2015-09-10 06:57:20, 28473.0310883
2015-09-10 06:57:25, 28390.3086747
2015-09-10 06:57:30, 28307.5862612
2015-09-10 06:57:35, 28127.9535789
2015-09-10 06:57:40, 27948.3208966
2015-09-10 06:57:45, 27613.6595757
2015-09-10 06:57:50, 27278.9982549
2015-09-10 06:57:55, 26944.336934
2015-09-10 06:58:00, 26609.6756131
2015-09-10 06:58:05, 26502.1395844
2015-09-10 06:58:10, 26394.6035557
2015-09-10 06:58:15, 26287.067527
2015-09-10 06:58:20, 26075.0075116
2015-09-10 06:58:25, 25970.4835248
2015-09-10 06:58:30, 25865.9595381
2015-09-10 06:58:35, 25761.4355513
2015-09-10 06:58:40, 25656.9115645
2015-09-10 06:58:45, 25552.3875778
2015-09-10 06:58:50, 25447.863591
2015-09-10 06:58:55, 25343.3396042
2015-09-10 06:59:00, 25238.8156175
2015-09-10 06:59:05, 25134.2916307
2015-09-10 06:59:10, 25029.767644
2015-09-10 06:59:15, 24925.2436572
2015-09-10 06:59:20, 24833.2781533
2015-09-10 06:59:25, 24845.8366363
2015-09-10 06:59:30, 24858.3951192
2015-09-10 06:59:35, 24870.9536021
2015-09-10 06:59:40, 24883.512085
2015-09-10 06:59:45, 24896.0705679
2015-09-10 06:59:50, 24912.3577474
2015-09-10 06:59:55, 24928.6449268
2015-09-10 07:00:00, 24944.9321062
2015-09-10 07:00:05, 24961.2192856
2015-09-10 07:00:10, 24977.5064651
2015-09-10 07:00:15, 24993.7936445
2015-09-10 07:00:20, 25010.0808239
2015-09-10 07:00:25, 25013.8095204
2015-09-10 07:00:30, 25017.5382169
2015-09-10 07:00:35, 25021.2669134
2015-09-10 07:00:40, 25466.305972
2015-09-10 07:00:45, 25911.3450305
2015-09-10 07:00:50, 26356.384089
2015-09-10 07:00:55, 26421.9809674
2015-09-10 07:01:00, 26487.5778458
2015-09-10 07:01:05, 26553.1747242
2015-09-10 07:01:10, 26618.7716026
2015-09-10 07:01:15, 26684.368481
2015-09-10 07:01:20, 26749.9653594
2015-09-10 07:01:25, 26815.5622378
2015-09-10 07:01:30, 26881.1591162
2015-09-10 07:01:35, 26946.7559946
2015-09-10 07:01:40, 26923.5456029
2015-09-10 07:01:45, 26459.0248492
2015-09-10 07:01:50, 25994.5040955
2015-09-10 07:01:55, 25529.9833418
2015-09-10 07:02:00, 25441.1760717
2015-09-10 07:02:05, 25352.3688017
2015-09-10 07:02:10, 25263.5615316
2015-09-10 07:02:15, 25174.7542615
2015-09-10 07:02:20, 25085.9469914
2015-09-10 07:02:25, 24997.1397213
2015-09-10 07:02:30, 24908.3324512
2015-09-10 07:02:35, 24819.5251811
2015-09-10 07:02:40, 25098.0094827
2015-09-10 07:02:45, 25465.3010545
2015-09-10 07:02:50, 25832.5926262
2015-09-10 07:02:55, 26199.8841979
2015-09-10 07:03:00, 26567.1757696
2015-09-10 07:03:05, 26934.4673413
2015-09-10 07:03:10, 27301.7589131
2015-09-10 07:03:15, 27729.0380867
2015-09-10 07:03:20, 28156.3172603
2015-09-10 07:03:25, 28583.5964339
2015-09-10 07:03:30, 29010.8756075
2015-09-10 07:03:35, 29438.1547811
2015-09-10 07:03:40, 29865.4339547
2015-09-10 07:03:45, 29602.8959882
2015-09-10 07:03:50, 29340.3580216
2015-09-10 07:03:55, 29077.820055
2015-09-10 07:04:00, 28815.2820885
2015-09-10 07:04:05, 28552.7441219
2015-09-10 07:04:10, 28290.2061553
2015-09-10 07:04:15, 28027.6681888
2015-09-10 07:04:20, 27705.0960634
2015-09-10 07:04:25, 27382.5239381
2015-09-10 07:04:30, 27059.9518127
2015-09-10 07:04:35, 26737.3796874
2015-09-10 07:04:40, 26414.8075621
2015-09-10 07:04:45, 26092.2354367
2015-09-10 07:04:50, 25990.322639
2015-09-10 07:04:55, 25888.4098412
2015-09-10 07:05:00, 25786.4970434
2015-09-10 07:05:05, 25684.5842457
2015-09-10 07:05:10, 25582.6714479
2015-09-10 07:05:15, 25480.7586502
2015-09-10 07:05:20, 25378.8458524
2015-09-10 07:05:25, 25276.9796115
2015-09-10 07:05:30, 25175.1133706
2015-09-10 07:05:35, 25073.2471298
2015-09-10 07:05:40, 24971.3808889
2015-09-10 07:05:45, 24869.514648
2015-09-10 07:05:50, 25308.5359353
2015-09-10 07:05:55, 25595.5915021
2015-09-10 07:06:00, 25882.6470688
2015-09-10 07:06:05, 26169.7026356
2015-09-10 07:06:10, 26202.0737302
2015-09-10 07:06:15, 26234.4448248
2015-09-10 07:06:20, 26266.8159194
2015-09-10 07:06:25, 26299.187014
2015-09-10 07:06:30, 26331.5581086
2015-09-10 07:06:35, 26363.9292032
2015-09-10 07:06:40, 26396.3002978
2015-09-10 07:06:45, 26428.6713924
2015-09-10 07:06:50, 26461.042487
2015-09-10 07:06:55, 25952.5260535
2015-09-10 07:07:00, 25697.8415813
2015-09-10 07:07:05, 25443.1571091
2015-09-10 07:07:10, 25411.6761367
2015-09-10 07:07:15, 25634.8796365
2015-09-10 07:07:20, 25858.0831363
2015-09-10 07:07:25, 26081.286636
2015-09-10 07:07:30, 26304.4901358
2015-09-10 07:07:35, 26527.6936356
2015-09-10 07:07:40, 26750.8971354
2015-09-10 07:07:45, 27166.8282127
2015-09-10 07:07:50, 27582.7592901
2015-09-10 07:07:55, 27998.6903674
2015-09-10 07:08:00, 28414.6214448
2015-09-10 07:08:05, 28830.5525221
2015-09-10 07:08:10, 29246.4835994
2015-09-10 07:08:15, 29439.211177
2015-09-10 07:08:20, 29631.9387546
2015-09-10 07:08:25, 29824.6663322
2015-09-10 07:08:30, 30017.3939098
2015-09-10 07:08:35, 30210.1214873
2015-09-10 07:08:40, 30514.0817367
2015-09-10 07:08:45, 30733.9571413
2015-09-10 07:08:50, 30761.1049684
2015-09-10 07:08:55, 30788.2527954
2015-09-10 07:09:00, 30815.4006224
2015-09-10 07:09:05, 30842.5484495
2015-09-10 07:09:10, 30747.1202988
2015-09-10 07:09:15, 30651.6921481
2015-09-10 07:09:20, 30556.2639974
2015-09-10 07:09:25, 30460.8358468
2015-09-10 07:09:30, 30365.4076961
2015-09-10 07:09:35, 30269.9795454
2015-09-10 07:09:40, 30174.5513948
2015-09-10 07:09:45, 29786.746046
2015-09-10 07:09:50, 29483.025542
2015-09-10 07:09:55, 29179.305038
2015-09-10 07:10:00, 28875.584534
2015-09-10 07:10:05, 28571.86403
2015-09-10 07:10:10, 28268.143526
2015-09-10 07:10:15, 28086.9989997
2015-09-10 07:10:20, 27905.8544735
2015-09-10 07:10:25, 27724.7099472
2015-09-10 07:10:30, 27543.5654209
2015-09-10 07:10:35, 27362.4208946
2015-09-10 07:10:40, 27181.2763683
2015-09-10 07:10:45, 27089.4454895
2015-09-10 07:10:50, 27178.7591371
2015-09-10 07:10:55, 27268.0727846
2015-09-10 07:11:00, 27357.3864321
2015-09-10 07:11:05, 27683.3354871
2015-09-10 07:11:10, 28009.2845421
2015-09-10 07:11:15, 28173.6093353
2015-09-10 07:11:20, 28337.9341284
2015-09-10 07:11:25, 28502.2589215
2015-09-10 07:11:30, 28666.5837147
2015-09-10 07:11:35, 28580.8081458
2015-09-10 07:11:40, 28495.032577
2015-09-10 07:11:45, 28409.2570082
2015-09-10 07:11:50, 27981.017884
2015-09-10 07:11:55, 27552.7787597
2015-09-10 07:12:00, 27124.5396355
2015-09-10 07:12:05, 26696.3005113
2015-09-10 07:12:10, 26031.4259795
2015-09-10 07:12:15, 25366.5514478
2015-09-10 07:12:20, 24863.3011779
2015-09-10 07:12:25, 24360.0509081
2015-09-10 07:12:30, 23856.8006382
2015-09-10 07:12:35, 23353.5503684
2015-09-10 07:12:40, 23100.4004605
2015-09-10 07:12:45, 22847.2505526
2015-09-10 07:12:50, 22953.7108338
2015-09-10 07:12:55, 23313.3210229
2015-09-10 07:13:00, 23672.931212
2015-09-10 07:13:05, 24032.5414011
2015-09-10 07:13:10, 24392.1515902
2015-09-10 07:13:15, 24751.7617792
2015-09-10 07:13:20, 25101.5184579
2015-09-10 07:13:25, 25451.2751366
2015-09-10 07:13:30, 25801.0318152
2015-09-10 07:13:35, 26150.7884939
2015-09-10 07:13:40, 26500.5451725
2015-09-10 07:13:45, 26850.3018512
2015-09-10 07:13:50, 27200.0585298
2015-09-10 07:13:55, 26973.306441
2015-09-10 07:14:00, 26746.5543521
2015-09-10 07:14:05, 26519.8022633
2015-09-10 07:14:10, 26293.0501744
2015-09-10 07:14:15, 26066.2980856
2015-09-10 07:14:20, 25839.5459967
2015-09-10 07:14:25, 25622.6474183
2015-09-10 07:14:30, 25405.7488399
2015-09-10 07:14:35, 25188.8502615
2015-09-10 07:14:40, 24971.9516831
2015-09-10 07:14:45, 24755.0531047
2015-09-10 07:14:50, 24538.1545263
2015-09-10 07:14:55, 24673.4749704
2015-09-10 07:15:00, 25025.6939929
2015-09-10 07:15:05, 25377.9130154
2015-09-10 07:15:10, 25623.4559046
2015-09-10 07:15:15, 25868.9987938
2015-09-10 07:15:20, 26114.541683
2015-09-10 07:15:25, 26360.0845722
2015-09-10 07:15:30, 26605.6274614
2015-09-10 07:15:35, 26851.1703506
2015-09-10 07:15:40, 27096.7132397
2015-09-10 07:15:45, 27342.2561289
2015-09-10 07:15:50, 27587.7990181
2015-09-10 07:15:55, 27833.3419073
2015-09-10 07:16:00, 27726.665774
2015-09-10 07:16:05, 27619.9896407
2015-09-10 07:16:10, 27729.6258978
2015-09-10 07:16:15, 27777.3481968
2015-09-10 07:16:20, 27800.1649434
2015-09-10 07:16:25, 27822.98169
2015-09-10 07:16:30, 27473.8802752
2015-09-10 07:16:35, 27124.7788603
2015-09-10 07:16:40, 26775.6774455
2015-09-10 07:16:45, 26426.5760306
2015-09-10 07:16:50, 26077.4746158
2015-09-10 07:16:55, 25728.3732009
2015-09-10 07:17:00, 25379.2717861
2015-09-10 07:17:05, 25030.1703712
2015-09-10 07:17:10, 24681.0689564
2015-09-10 07:17:15, 24115.655151
2015-09-10 07:17:20, 23718.8314372
2015-09-10 07:17:25, 23346.9132757
2015-09-10 07:17:30, 23311.3656086
2015-09-10 07:17:35, 23647.7361029
2015-09-10 07:17:40, 23984.1065973
2015-09-10 07:17:45, 24320.4770916
2015-09-10 07:17:50, 24373.9916187
2015-09-10 07:17:55, 24427.5061458
2015-09-10 07:18:00, 24481.0206728
2015-09-10 07:18:05, 24534.5351999
2015-09-10 07:18:10, 24588.049727
2015-09-10 07:18:15, 24641.5642541
2015-09-10 07:18:20, 24695.0787812
2015-09-10 07:18:25, 24748.5933083
2015-09-10 07:18:30, 24802.1078353
2015-09-10 07:18:35, 24519.2518681
2015-09-10 07:18:40, 24236.3959008
2015-09-10 07:18:45, 23953.5399336
2015-09-10 07:18:50, 23586.0015248
2015-09-10 07:18:55, 23501.3190833
2015-09-10 07:19:00, 23416.6366418
2015-09-10 07:19:05, 23331.9542003
2015-09-10 07:19:10, 23247.2717588
2015-09-10 07:19:15, 23162.5893172
2015-09-10 07:19:20, 23077.9068757
2015-09-10 07:19:25, 22993.2244342
2015-09-10 07:19:30, 22908.5419927
2015-09-10 07:19:35, 22823.8595512
2015-09-10 07:19:40, 22739.1771097
2015-09-10 07:19:45, 22654.4946682
2015-09-10 07:19:50, 22544.9587547
2015-09-10 07:19:55, 22520.1052827
2015-09-10 07:20:00, 22495.2518108
2015-09-10 07:20:05, 22470.3983388
2015-09-10 07:20:10, 22445.5448668
2015-09-10 07:20:15, 22420.6913948
2015-09-10 07:20:20, 22395.8379228
2015-09-10 07:20:25, 22370.9844509
2015-09-10 07:20:30, 22346.1309789
2015-09-10 07:20:35, 22321.2775069
2015-09-10 07:20:40, 22296.4240349
2015-09-10 07:20:45, 22271.570563
2015-09-10 07:20:50, 22469.1982147
2015-09-10 07:20:55, 22691.6793383
2015-09-10 07:21:00, 22914.160462
2015-09-10 07:21:05, 23136.6415857
2015-09-10 07:21:10, 23359.1227094
2015-09-10 07:21:15, 23581.603833
2015-09-10 07:21:20, 23804.0849567
2015-09-10 07:21:25, 24629.4005411
2015-09-10 07:21:30, 25454.7161255
2015-09-10 07:21:35, 26446.5659057
2015-09-10 07:21:40, 27438.4156858
2015-09-10 07:21:45, 28430.265466
2015-09-10 07:21:50, 29422.1152462
2015-09-10 07:21:55, 30645.7874363
2015-09-10 07:22:00, 31869.4596263
2015-09-10 07:22:05, 33093.1318164
2015-09-10 07:22:10, 34316.8040064
2015-09-10 07:22:15, 35540.4761964
2015-09-10 07:22:20, 36764.1483865
2015-09-10 07:22:25, 37987.8205765
2015-09-10 07:22:30, 38608.6583059
2015-09-10 07:22:35, 39229.4960352
2015-09-10 07:22:40, 39863.1431175
2015-09-10 07:22:45, 40496.7901998
2015-09-10 07:22:50, 41130.437282
2015-09-10 07:22:55, 41764.0843643
2015-09-10 07:23:00, 41943.427913
2015-09-10 07:23:05, 42122.7714618
2015-09-10 07:23:10, 42302.1150105
2015-09-10 07:23:15, 43349.0900938
2015-09-10 07:23:20, 44396.065177
2015-09-10 07:23:25, 45365.3697
2015-09-10 07:23:30, 46334.674223
2015-09-10 07:23:35, 47303.978746
2015-09-10 07:23:40, 48273.283269
2015-09-10 07:23:45, 49063.2442432
2015-09-10 07:23:50, 49853.2052175
2015-09-10 07:23:55, 50643.1661917
2015-09-10 07:24:00, 51433.127166
2015-09-10 07:24:05, 52223.0881402
2015-09-10 07:24:10, 53013.0491145
2015-09-10 07:24:15, 53803.0100887
2015-09-10 07:24:20, 53725.3395284
2015-09-10 07:24:25, 54122.9359746
2015-09-10 07:24:30, 54598.2029811
2015-09-10 07:24:35, 52453.4463654
2015-09-10 07:24:40, 50308.6897497
2015-09-10 07:24:45, 48163.933134
2015-09-10 07:24:50, 46019.1765184
2015-09-10 07:24:55, 43874.4199027
2015-09-10 07:25:00, 41729.663287
2015-09-10 07:25:05, 39584.9066713
2015-09-10 07:25:10, 37440.1500557
2015-09-10 07:25:15, 35295.39344
2015-09-10 07:25:20, 33150.6368243
2015-09-10 07:25:25, 31005.8802086
2015-09-10 07:25:30, 28385.8565865
2015-09-10 07:25:35, 25780.0769126
2015-09-10 07:25:40, 25794.3208609
2015-09-10 07:25:45, 26561.0056477
2015-09-10 07:25:50, 27007.5811964
2015-09-10 07:25:55, 27454.1567451
2015-09-10 07:26:00, 27900.7322939
2015-09-10 07:26:05, 28272.223793
2015-09-10 07:26:10, 28643.7152921
2015-09-10 07:26:15, 29015.2067912
2015-09-10 07:26:20, 29386.6982903
2015-09-10 07:26:25, 29758.1897894
2015-09-10 07:26:30, 30129.6812885
2015-09-10 07:26:35, 30501.1727876
2015-09-10 07:26:40, 30858.4203384
2015-09-10 07:26:45, 31215.6678893
2015-09-10 07:26:50, 30820.4746016
2015-09-10 07:26:55, 30745.390552
2015-09-10 07:27:00, 30670.3065023
2015-09-10 07:27:05, 30722.5972693
2015-09-10 07:27:10, 30849.9720859
2015-09-10 07:27:15, 30977.3469024
2015-09-10 07:27:20, 30674.0691526
2015-09-10 07:27:25, 30370.7914029
2015-09-10 07:27:30, 30067.5136531
2015-09-10 07:27:35, 29764.2359033
2015-09-10 07:27:40, 29460.9581535
2015-09-10 07:27:45, 29157.6804037
2015-09-10 07:27:50, 28854.4026539
2015-09-10 07:27:55, 28551.1249041
2015-09-10 07:28:00, 28247.8471544
2015-09-10 07:28:05, 27944.5694046
2015-09-10 07:28:10, 27513.9168382
2015-09-10 07:28:15, 27083.2642719
2015-09-10 07:28:20, 26678.4330996
2015-09-10 07:28:25, 26704.2544937
2015-09-10 07:28:30, 26730.0758878
2015-09-10 07:28:35, 27015.6153325
2015-09-10 07:28:40, 27164.5891637
2015-09-10 07:28:45, 26819.9569018
2015-09-10 07:28:50, 26475.3246399
2015-09-10 07:28:55, 26130.692378
2015-09-10 07:29:00, 25786.0601162
2015-09-10 07:29:05, 25441.4278543
2015-09-10 07:29:10, 25096.7955924
2015-09-10 07:29:15, 24752.1633306
2015-09-10 07:29:20, 24407.5310687
2015-09-10 07:29:25, 23925.8451595
2015-09-10 07:29:30, 23444.1592503
2015-09-10 07:29:35, 22962.473341
2015-09-10 07:29:40, 22221.0693812
2015-09-10 07:29:45, 21616.2310349
2015-09-10 07:29:50, 21504.9987817
2015-09-10 07:29:55, 21393.7665284
2015-09-10 07:30:00, 21282.5342752
2015-09-10 07:30:05, 21171.3020219
2015-09-10 07:30:10, 21060.0697687
2015-09-10 07:30:15, 20948.8375154
2015-09-10 07:30:20, 20837.6052622
2015-09-10 07:30:25, 21332.1504939
2015-09-10 07:30:30, 21937.9279789
2015-09-10 07:30:35, 22580.5681036
2015-09-10 07:30:40, 23223.2082282
2015-09-10 07:30:45, 23843.7471334
2015-09-10 07:30:50, 24464.2860387
2015-09-10 07:30:55, 25084.8249439
2015-09-10 07:31:00, 25592.2474583
2015-09-10 07:31:05, 26099.6699728
2015-09-10 07:31:10, 26607.0924872
2015-09-10 07:31:15, 27114.5150017
2015-09-10 07:31:20, 27621.9375162
2015-09-10 07:31:25, 28129.3600306
2015-09-10 07:31:30, 28031.0050601
2015-09-10 07:31:35, 27932.6500895
2015-09-10 07:31:40, 27797.4324793
2015-09-10 07:31:45, 27662.2148691
2015-09-10 07:31:50, 27549.0984783
2015-09-10 07:31:55, 27435.9820875
2015-09-10 07:32:00, 27487.9903819
2015-09-10 07:32:05, 27653.115067
2015-09-10 07:32:10, 27818.2397521
2015-09-10 07:32:15, 27983.3644372
2015-09-10 07:32:20, 28056.5604927
2015-09-10 07:32:25, 28129.7565482
2015-09-10 07:32:30, 27839.4318331
2015-09-10 07:32:35, 27549.107118
2015-09-10 07:32:40, 27258.7824029
2015-09-10 07:32:45, 26968.4576878
2015-09-10 07:32:50, 26678.1329727
2015-09-10 07:32:55, 26387.8082576
2015-09-10 07:33:00, 26097.4835424
2015-09-10 07:33:05, 25642.0341422
2015-09-10 07:33:10, 25186.584742
2015-09-10 07:33:15, 24731.1353418
2015-09-10 07:33:20, 24275.6859415
2015-09-10 07:33:25, 23912.1651709
2015-09-10 07:33:30, 23707.9500497
2015-09-10 07:33:35, 23867.2556991
2015-09-10 07:33:40, 23912.1512357
2015-09-10 07:33:45, 23957.0467723
2015-09-10 07:33:50, 24001.9423089
2015-09-10 07:33:55, 24046.8378455
2015-09-10 07:34:00, 24091.7333821
2015-09-10 07:34:05, 24136.6289187
2015-09-10 07:34:10, 24181.5244554
2015-09-10 07:34:15, 24226.419992
2015-09-10 07:34:20, 24271.3155286
2015-09-10 07:34:25, 24316.2110652
2015-09-10 07:34:30, 24361.1066018
2015-09-10 07:34:35, 24246.696489
2015-09-10 07:34:40, 24279.771407
2015-09-10 07:34:45, 24427.2564379
2015-09-10 07:34:50, 24574.7414687
2015-09-10 07:34:55, 24722.2264996
2015-09-10 07:35:00, 24869.7115305
2015-09-10 07:35:05, 25017.1965614
2015-09-10 07:35:10, 25164.6815922
2015-09-10 07:35:15, 25312.1666231
2015-09-10 07:35:20, 25459.651654
2015-09-10 07:35:25, 25607.1366848
2015-09-10 07:35:30, 25754.6217157
2015-09-10 07:35:35, 25947.9458624
2015-09-10 07:35:40, 25606.0236312
2015-09-10 07:35:45, 25116.6163691
2015-09-10 07:35:50, 24627.209107
2015-09-10 07:35:55, 24137.8018449
2015-09-10 07:36:00, 23648.3945829
2015-09-10 07:36:05, 23158.9873208
2015-09-10 07:36:10, 22669.5800587
2015-09-10 07:36:15, 22180.1727967
2015-09-10 07:36:20, 21690.7655346
2015-09-10 07:36:25, 21201.3582725
2015-09-10 07:36:30, 20711.9510104
2015-09-10 07:36:35, 20222.5437484
2015-09-10 07:36:40, 20223.97167
2015-09-10 07:36:45, 20581.6848274
2015-09-10 07:36:50, 20939.3979849
2015-09-10 07:36:55, 21297.1111423
2015-09-10 07:37:00, 21654.8242997
2015-09-10 07:37:05, 22012.5374571
2015-09-10 07:37:10, 22370.2506145
2015-09-10 07:37:15, 22727.963772
2015-09-10 07:37:20, 23085.6769294
2015-09-10 07:37:25, 23443.3900868
2015-09-10 07:37:30, 23801.1032442
2015-09-10 07:37:35, 24158.8164016
2015-09-10 07:37:40, 23980.2349401
2015-09-10 07:37:45, 23264.979179
2015-09-10 07:37:50, 22728.6845601
2015-09-10 07:37:55, 22192.3899411
2015-09-10 07:38:00, 21656.0953222
2015-09-10 07:38:05, 21119.8007032
2015-09-10 07:38:10, 20583.5060843
2015-09-10 07:38:15, 20047.2114654
2015-09-10 07:38:20, 19510.9168464
2015-09-10 07:38:25, 18974.6222275
2015-09-10 07:38:30, 18438.3276085
2015-09-10 07:38:35, 17902.0329896
2015-09-10 07:38:40, 17604.0342105
2015-09-10 07:38:45, 17842.3300504
2015-09-10 07:38:50, 18080.6258903
2015-09-10 07:38:55, 18318.9217302
2015-09-10 07:39:00, 18762.1646858
2015-09-10 07:39:05, 19205.4076414
2015-09-10 07:39:10, 19648.650597
2015-09-10 07:39:15, 20143.4219286
2015-09-10 07:39:20, 20638.1932601
2015-09-10 07:39:25, 21132.9645917
2015-09-10 07:39:30, 21950.0473373
2015-09-10 07:39:35, 22767.130083
2015-09-10 07:39:40, 23584.2128287
2015-09-10 07:39:45, 24162.9997345
2015-09-10 07:39:50, 24741.7866403
2015-09-10 07:39:55, 25320.5735461
2015-09-10 07:40:00, 25899.3604519
2015-09-10 07:40:05, 26273.2002419
2015-09-10 07:40:10, 26647.040032
2015-09-10 07:40:15, 27020.8798221
2015-09-10 07:40:20, 27662.9081013
2015-09-10 07:40:25, 28109.4899354
2015-09-10 07:40:30, 28556.0717694
2015-09-10 07:40:35, 28680.3421893
2015-09-10 07:40:40, 28804.6126091
2015-09-10 07:40:45, 28928.883029
2015-09-10 07:40:50, 28841.3866899
2015-09-10 07:40:55, 28753.8903508
2015-09-10 07:41:00, 28666.3940117
2015-09-10 07:41:05, 28578.8976726
2015-09-10 07:41:10, 28491.4013335
2015-09-10 07:41:15, 28403.9049943
2015-09-10 07:41:20, 28316.4086552
2015-09-10 07:41:25, 27909.195451
2015-09-10 07:41:30, 27697.428692
2015-09-10 07:41:35, 27485.661933
2015-09-10 07:41:40, 27273.8951739
2015-09-10 07:41:45, 27062.1284149
2015-09-10 07:41:50, 26888.1774953
2015-09-10 07:41:55, 26925.9933346
2015-09-10 07:42:00, 26963.8091739
2015-09-10 07:42:05, 27105.5576369
2015-09-10 07:42:10, 27095.9816649
2015-09-10 07:42:15, 27086.4056929
2015-09-10 07:42:20, 27076.8297209
2015-09-10 07:42:25, 27067.2537489
2015-09-10 07:42:30, 27057.6777768
2015-09-10 07:42:35, 27048.1018048
2015-09-10 07:42:40, 27038.5258328
2015-09-10 07:42:45, 27028.9498608
2015-09-10 07:42:50, 27019.3738888
2015-09-10 07:42:55, 26532.6727189
2015-09-10 07:43:00, 26045.971549
2015-09-10 07:43:05, 25559.2703791
2015-09-10 07:43:10, 24968.6365855
2015-09-10 07:43:15, 24529.327227
2015-09-10 07:43:20, 24090.0178684
2015-09-10 07:43:25, 23650.7085099
2015-09-10 07:43:30, 23211.3991513
2015-09-10 07:43:35, 22772.0897928
2015-09-10 07:43:40, 22332.7804342
2015-09-10 07:43:45, 21893.4710756
2015-09-10 07:43:50, 21454.1617171
2015-09-10 07:43:55, 21097.6487005
2015-09-10 07:44:00, 21180.4450424
2015-09-10 07:44:05, 21263.2413843
2015-09-10 07:44:10, 21346.0377263
2015-09-10 07:44:15, 21428.8340682
2015-09-10 07:44:20, 21511.6304101
2015-09-10 07:44:25, 21594.4267521
2015-09-10 07:44:30, 21677.223094
2015-09-10 07:44:35, 21760.0194359
2015-09-10 07:44:40, 21842.8157779
2015-09-10 07:44:45, 21925.6121198
2015-09-10 07:44:50, 22008.4084617
2015-09-10 07:44:55, 22210.9606848
2015-09-10 07:45:00, 22330.7165659
2015-09-10 07:45:05, 22450.472447
2015-09-10 07:45:10, 22570.2283281
2015-09-10 07:45:15, 22689.9842092
2015-09-10 07:45:20, 22809.7400903
2015-09-10 07:45:25, 22929.4959715
2015-09-10 07:45:30, 23199.6552864
2015-09-10 07:45:35, 23469.8146014
2015-09-10 07:45:40, 23739.9739164
2015-09-10 07:45:45, 24010.1332313
2015-09-10 07:45:50, 24280.2925463
2015-09-10 07:45:55, 24550.4518613
2015-09-10 07:46:00, 24700.8552951
2015-09-10 07:46:05, 24851.258729
2015-09-10 07:46:10, 25001.6621629
2015-09-10 07:46:15, 25185.9148292
2015-09-10 07:46:20, 25370.1674955
2015-09-10 07:46:25, 25554.4201619
2015-09-10 07:46:30, 25738.6728282
2015-09-10 07:46:35, 25772.5220607
2015-09-10 07:46:40, 25806.3712932
2015-09-10 07:46:45, 25840.2205257
2015-09-10 07:46:50, 26055.6920992
2015-09-10 07:46:55, 26271.1636726
2015-09-10 07:47:00, 26486.6352461
2015-09-10 07:47:05, 26702.1068196
2015-09-10 07:47:10, 26917.5783931
2015-09-10 07:47:15, 27133.0499665
2015-09-10 07:47:20, 26889.5514765
2015-09-10 07:47:25, 26646.0529865
2015-09-10 07:47:30, 26402.5544964
2015-09-10 07:47:35, 26159.0560064
2015-09-10 07:47:40, 25915.5575164
2015-09-10 07:47:45, 25672.0590263
2015-09-10 07:47:50, 25428.5605363
2015-09-10 07:47:55, 25003.4397053
2015-09-10 07:48:00, 24578.3188742
2015-09-10 07:48:05, 24153.1980432
2015-09-10 07:48:10, 23728.0772122
2015-09-10 07:48:15, 23302.9563811
2015-09-10 07:48:20, 23009.0971328
2015-09-10 07:48:25, 23140.3587156
2015-09-10 07:48:30, 23271.6202983
2015-09-10 07:48:35, 23432.0206716
2015-09-10 07:48:40, 23592.421045
2015-09-10 07:48:45, 23752.8214184
2015-09-10 07:48:50, 23775.4437719
2015-09-10 07:48:55, 23798.0661254
2015-09-10 07:49:00, 23820.6884789
2015-09-10 07:49:05, 23843.3108325
2015-09-10 07:49:10, 23865.933186
2015-09-10 07:49:15, 23888.5555395
2015-09-10 07:49:20, 23911.1778931
2015-09-10 07:49:25, 23802.5386639
2015-09-10 07:49:30, 23693.8994347
2015-09-10 07:49:35, 23585.2602055
2015-09-10 07:49:40, 23447.4821856
2015-09-10 07:49:45, 23309.7041658
2015-09-10 07:49:50, 23189.225653
2015-09-10 07:49:55, 22843.4128409
2015-09-10 07:50:00, 22497.6000288
2015-09-10 07:50:05, 22151.7872168
2015-09-10 07:50:10, 21805.9744047
2015-09-10 07:50:15, 21460.1615926
2015-09-10 07:50:20, 21114.3487806
2015-09-10 07:50:25, 20768.5359685
2015-09-10 07:50:30, 20422.7231564
2015-09-10 07:50:35, 20076.9103444
2015-09-10 07:50:40, 19731.0975323
2015-09-10 07:50:45, 19385.2847202
2015-09-10 07:50:50, 19039.4719081
2015-09-10 07:50:55, 18854.2154031
2015-09-10 07:51:00, 19032.0712172
2015-09-10 07:51:05, 19209.9270313
2015-09-10 07:51:10, 19387.7828454
2015-09-10 07:51:15, 19565.6386595
2015-09-10 07:51:20, 19743.4944736
2015-09-10 07:51:25, 20016.1147893
2015-09-10 07:51:30, 20288.735105
2015-09-10 07:51:35, 20561.3554206
2015-09-10 07:51:40, 20837.2710775
2015-09-10 07:51:45, 21113.1867344
2015-09-10 07:51:50, 21389.1023913
2015-09-10 07:51:55, 21665.0180482
2015-09-10 07:52:00, 21737.9740029
2015-09-10 07:52:05, 21810.9299576
2015-09-10 07:52:10, 21883.8859124
2015-09-10 07:52:15, 21889.5525268
2015-09-10 07:52:20, 21895.2191413
2015-09-10 07:52:25, 21900.8857557
2015-09-10 07:52:30, 21715.4073144
2015-09-10 07:52:35, 21529.9288731
2015-09-10 07:52:40, 21344.4504318
2015-09-10 07:52:45, 21155.6766493
2015-09-10 07:52:50, 20966.9028667
2015-09-10 07:52:55, 20778.1290842
2015-09-10 07:53:00, 20589.3553017
2015-09-10 07:53:05, 20425.6854072
2015-09-10 07:53:10, 20262.0155127
2015-09-10 07:53:15, 20098.3456182
2015-09-10 07:53:20, 20001.9650641
2015-09-10 07:53:25, 19905.5845099
2015-09-10 07:53:30, 19872.8368572
2015-09-10 07:53:35, 19936.4697586
2015-09-10 07:53:40, 20000.1026601
2015-09-10 07:53:45, 20063.7355616
2015-09-10 07:53:50, 20421.8162695
2015-09-10 07:53:55, 20779.8969773
2015-09-10 07:54:00, 21137.9776852
2015-09-10 07:54:05, 21475.8276493
2015-09-10 07:54:10, 21813.6776133
2015-09-10 07:54:15, 21881.9422733
2015-09-10 07:54:20, 21950.2069333
2015-09-10 07:54:25, 22018.4715933
2015-09-10 07:54:30, 22086.7362533
2015-09-10 07:54:35, 22091.3680118
2015-09-10 07:54:40, 22095.9997703
2015-09-10 07:54:45, 22100.6315289
2015-09-10 07:54:50, 22105.2632874
2015-09-10 07:54:55, 21815.4472395
2015-09-10 07:55:00, 21525.6311916
2015-09-10 07:55:05, 21235.8151437
2015-09-10 07:55:10, 20966.2298397
2015-09-10 07:55:15, 20951.9532301
2015-09-10 07:55:20, 21026.5109565
2015-09-10 07:55:25, 21101.0686829
2015-09-10 07:55:30, 21175.6264094
2015-09-10 07:55:35, 21250.1841358
2015-09-10 07:55:40, 21324.7418622
2015-09-10 07:55:45, 21399.2995886
2015-09-10 07:55:50, 21473.8573151
2015-09-10 07:55:55, 21548.4150415
2015-09-10 07:56:00, 21622.9727679
2015-09-10 07:56:05, 21697.5304943
2015-09-10 07:56:10, 21772.0882208
2015-09-10 07:56:15, 21846.6459472
2015-09-10 07:56:20, 21909.6382394
2015-09-10 07:56:25, 22153.3814996
2015-09-10 07:56:30, 22397.1247599
2015-09-10 07:56:35, 22640.8680201
2015-09-10 07:56:40, 22646.3371284
2015-09-10 07:56:45, 22651.8062367
2015-09-10 07:56:50, 22657.2753449
2015-09-10 07:56:55, 22662.7444532
2015-09-10 07:57:00, 22668.2135615
2015-09-10 07:57:05, 22673.6826697
2015-09-10 07:57:10, 22679.151778
2015-09-10 07:57:15, 22684.6208863
2015-09-10 07:57:20, 22690.0899945
2015-09-10 07:57:25, 22451.8158426
2015-09-10 07:57:30, 22213.5416906
2015-09-10 07:57:35, 21975.2675386
2015-09-10 07:57:40, 21858.2278955
2015-09-10 07:57:45, 21979.4624043
2015-09-10 07:57:50, 22100.6969131
2015-09-10 07:57:55, 22221.931422
2015-09-10 07:58:00, 22343.1659308
2015-09-10 07:58:05, 22464.4004396
2015-09-10 07:58:10, 22585.6349484
2015-09-10 07:58:15, 22706.8694572
2015-09-10 07:58:20, 22828.1039661
2015-09-10 07:58:25, 23095.4042343
2015-09-10 07:58:30, 23362.7045026
2015-09-10 07:58:35, 23630.0047709
2015-09-10 07:58:40, 23918.778951
2015-09-10 07:58:45, 24086.3186222
2015-09-10 07:58:50, 24253.8582935
2015-09-10 07:58:55, 24610.1780786
2015-09-10 07:59:00, 24966.4978638
2015-09-10 07:59:05, 25322.817649
2015-09-10 07:59:10, 25680.2178388
2015-09-10 07:59:15, 26037.6180286
2015-09-10 07:59:20, 26395.0182183
2015-09-10 07:59:25, 26610.9376793
2015-09-10 07:59:30, 26488.9834345
2015-09-10 07:59:35, 26367.0291897
2015-09-10 07:59:40, 26245.074945
2015-09-10 07:59:45, 25997.9357278
2015-09-10 07:59:50, 25750.7965106
2015-09-10 07:59:55, 25503.6572934
2015-09-10 08:00:00, 25067.7379623
2015-09-10 08:00:05, 24631.8186312
2015-09-10 08:00:10, 24195.8993001
2015-09-10 08:00:15, 23758.8995643
2015-09-10 08:00:20, 23321.8998286
2015-09-10 08:00:25, 22884.9000929
2015-09-10 08:00:30, 22589.381086
2015-09-10 08:00:35, 22485.6700254
2015-09-10 08:00:40, 22381.9589647
2015-09-10 08:00:45, 22383.9750766
2015-09-10 08:00:50, 22489.702249
2015-09-10 08:00:55, 22595.4294214
2015-09-10 08:01:00, 22701.1565939
2015-09-10 08:01:05, 22806.8837663
2015-09-10 08:01:10, 23023.8799235
2015-09-10 08:01:15, 23333.8741338
2015-09-10 08:01:20, 23643.8683442
2015-09-10 08:01:25, 23953.8625546
2015-09-10 08:01:30, 24263.856765
2015-09-10 08:01:35, 24318.5850313
2015-09-10 08:01:40, 24373.3132975
2015-09-10 08:01:45, 24428.0415638
2015-09-10 08:01:50, 24377.0426576
2015-09-10 08:01:55, 24326.0437514
2015-09-10 08:02:00, 24275.0448452
2015-09-10 08:02:05, 24224.045939
2015-09-10 08:02:10, 24173.0470328
2015-09-10 08:02:15, 24010.7791419
2015-09-10 08:02:20, 23392.6030065
2015-09-10 08:02:25, 22774.426871
2015-09-10 08:02:30, 22156.2507356
2015-09-10 08:02:35, 21538.0746002
2015-09-10 08:02:40, 21175.1644089
2015-09-10 08:02:45, 20812.2542176
2015-09-10 08:02:50, 20449.3440263
2015-09-10 08:02:55, 20086.433835
2015-09-10 08:03:00, 19723.5236437
2015-09-10 08:03:05, 19360.6134524
2015-09-10 08:03:10, 18997.7032611
2015-09-10 08:03:15, 18634.7930697
2015-09-10 08:03:20, 18804.5137011
2015-09-10 08:03:25, 19337.1445237
2015-09-10 08:03:30, 19869.7753464
2015-09-10 08:03:35, 20623.68423
2015-09-10 08:03:40, 21377.5931136
2015-09-10 08:03:45, 22131.5019972
2015-09-10 08:03:50, 22885.4108808
2015-09-10 08:03:55, 23639.3197644
2015-09-10 08:04:00, 24413.1605638
2015-09-10 08:04:05, 25187.0013631
2015-09-10 08:04:10, 25775.3292133
2015-09-10 08:04:15, 26363.6570636
2015-09-10 08:04:20, 26951.9849138
2015-09-10 08:04:25, 27007.6819414
2015-09-10 08:04:30, 27063.378969
2015-09-10 08:04:35, 27119.0759966
2015-09-10 08:04:40, 26853.5492602
2015-09-10 08:04:45, 26588.0225237
2015-09-10 08:04:50, 26322.4957873
2015-09-10 08:04:55, 25844.4640421
2015-09-10 08:05:00, 25366.432297
2015-09-10 08:05:05, 24868.4686361
2015-09-10 08:05:10, 24370.5049752
2015-09-10 08:05:15, 24058.0542634
2015-09-10 08:05:20, 23745.6035516
2015-09-10 08:05:25, 23433.1528398
2015-09-10 08:05:30, 23120.702128
2015-09-10 08:05:35, 22808.2514162
2015-09-10 08:05:40, 22495.8007044
2015-09-10 08:05:45, 22283.2956956
2015-09-10 08:05:50, 22070.7906869
2015-09-10 08:05:55, 22147.8664914
2015-09-10 08:06:00, 22437.4473046
2015-09-10 08:06:05, 22727.0281179
2015-09-10 08:06:10, 23253.6328849
2015-09-10 08:06:15, 23465.4863493
2015-09-10 08:06:20, 23677.3398138
2015-09-10 08:06:25, 23889.1932783
2015-09-10 08:06:30, 24101.0467427
2015-09-10 08:06:35, 24312.9002072
2015-09-10 08:06:40, 24524.7536717
2015-09-10 08:06:45, 24736.6071361
2015-09-10 08:06:50, 24948.4606006
2015-09-10 08:06:55, 25160.3140651
2015-09-10 08:07:00, 25082.5867163
2015-09-10 08:07:05, 25004.8593675
2015-09-10 08:07:10, 24927.1320187
2015-09-10 08:07:15, 24689.93587
2015-09-10 08:07:20, 24767.4910237
2015-09-10 08:07:25, 24845.0461775
2015-09-10 08:07:30, 24922.6013313
2015-09-10 08:07:35, 25000.1564851
2015-09-10 08:07:40, 25077.7116389
2015-09-10 08:07:45, 25233.7725107
2015-09-10 08:07:50, 25389.8333825
2015-09-10 08:07:55, 25545.8942543
2015-09-10 08:08:00, 25701.9551261
2015-09-10 08:08:05, 25689.5227424
2015-09-10 08:08:10, 25677.0903586
2015-09-10 08:08:15, 25664.6579748
2015-09-10 08:08:20, 25574.6704373
2015-09-10 08:08:25, 25484.6828997
2015-09-10 08:08:30, 25394.6953622
2015-09-10 08:08:35, 25304.7078246
2015-09-10 08:08:40, 25214.720287
2015-09-10 08:08:45, 25124.7327495
2015-09-10 08:08:50, 24956.2394939
2015-09-10 08:08:55, 24787.7462383
2015-09-10 08:09:00, 24619.2529827
2015-09-10 08:09:05, 24425.29815
2015-09-10 08:09:10, 24399.8365729
2015-09-10 08:09:15, 24374.3749957
2015-09-10 08:09:20, 24348.9134186
2015-09-10 08:09:25, 24323.4518415
2015-09-10 08:09:30, 24297.9902643
2015-09-10 08:09:35, 24272.5286872
2015-09-10 08:09:40, 24247.06711
2015-09-10 08:09:45, 24221.6055329
2015-09-10 08:09:50, 24196.1439558
2015-09-10 08:09:55, 24170.6823786
2015-09-10 08:10:00, 24145.2208015
2015-09-10 08:10:05, 24148.4355201
2015-09-10 08:10:10, 24177.1118158
2015-09-10 08:10:15, 24205.7881115
2015-09-10 08:10:20, 24234.4644072
2015-09-10 08:10:25, 24263.1407029
2015-09-10 08:10:30, 24291.8169986
2015-09-10 08:10:35, 24451.5200828
2015-09-10 08:10:40, 24242.3091236
2015-09-10 08:10:45, 24033.0981644
2015-09-10 08:10:50, 23807.1913126
2015-09-10 08:10:55, 23581.2844608
2015-09-10 08:11:00, 23355.377609
2015-09-10 08:11:05, 23129.4707573
2015-09-10 08:11:10, 22874.8876098
2015-09-10 08:11:15, 22620.3044623
2015-09-10 08:11:20, 22365.7213148
2015-09-10 08:11:25, 22111.1381673
2015-09-10 08:11:30, 21856.5550198
2015-09-10 08:11:35, 21601.9718723
2015-09-10 08:11:40, 21216.3619363
2015-09-10 08:11:45, 21199.6660437
2015-09-10 08:11:50, 21388.4989448
2015-09-10 08:11:55, 21594.0277385
2015-09-10 08:12:00, 21799.5565322
2015-09-10 08:12:05, 22005.0853259
2015-09-10 08:12:10, 21885.9180598
2015-09-10 08:12:15, 21766.7507937
2015-09-10 08:12:20, 21647.5835276
2015-09-10 08:12:25, 21528.4162615
2015-09-10 08:12:30, 21409.2489954
2015-09-10 08:12:35, 21290.0817293
2015-09-10 08:12:40, 21170.9144632
2015-09-10 08:12:45, 21051.7471971
2015-09-10 08:12:50, 20932.579931
2015-09-10 08:12:55, 20543.0484142
2015-09-10 08:13:00, 20153.5168974
2015-09-10 08:13:05, 19763.9853806
2015-09-10 08:13:10, 19374.4538638
2015-09-10 08:13:15, 19309.6184068
2015-09-10 08:13:20, 19244.7829498
2015-09-10 08:13:25, 19179.9474928
2015-09-10 08:13:30, 19115.1120358
2015-09-10 08:13:35, 19050.2765788
2015-09-10 08:13:40, 18985.4411218
2015-09-10 08:13:45, 18920.6056648
2015-09-10 08:13:50, 18855.7702078
2015-09-10 08:13:55, 19077.4109235
2015-09-10 08:14:00, 19255.3965886
2015-09-10 08:14:05, 19433.3822537
2015-09-10 08:14:10, 19611.3679188
2015-09-10 08:14:15, 19728.3337129
2015-09-10 08:14:20, 19845.2995071
2015-09-10 08:14:25, 19962.2653013
2015-09-10 08:14:30, 20079.2310954
2015-09-10 08:14:35, 20196.1968896
2015-09-10 08:14:40, 20007.155013
2015-09-10 08:14:45, 19818.1131363
2015-09-10 08:14:50, 19629.0712597
2015-09-10 08:14:55, 19440.0293831
2015-09-10 08:15:00, 18964.5113338
2015-09-10 08:15:05, 18597.4837921
2015-09-10 08:15:10, 18230.4562503
2015-09-10 08:15:15, 17863.4287086
2015-09-10 08:15:20, 17557.4210378
2015-09-10 08:15:25, 17251.413367
2015-09-10 08:15:30, 16945.4056962
2015-09-10 08:15:35, 16639.3980254
2015-09-10 08:15:40, 16538.4480169
2015-09-10 08:15:45, 16743.5056792
2015-09-10 08:15:50, 16948.5633414
2015-09-10 08:15:55, 17153.6210037
2015-09-10 08:16:00, 17358.6786659
2015-09-10 08:16:05, 17563.7363281
2015-09-10 08:16:10, 17768.7939904
2015-09-10 08:16:15, 17948.2073625
2015-09-10 08:16:20, 18127.6207347
2015-09-10 08:16:25, 18307.0341068
2015-09-10 08:16:30, 18486.4474789
2015-09-10 08:16:35, 18665.860851
2015-09-10 08:16:40, 18845.2742232
2015-09-10 08:16:45, 18819.6299331
2015-09-10 08:16:50, 18793.9856429
2015-09-10 08:16:55, 18549.3528827
2015-09-10 08:17:00, 18304.7201224
2015-09-10 08:17:05, 18060.0873622
2015-09-10 08:17:10, 17815.4546019
2015-09-10 08:17:15, 17570.8218417
2015-09-10 08:17:20, 17351.8333716
2015-09-10 08:17:25, 17132.8449014
2015-09-10 08:17:30, 16913.8564313
2015-09-10 08:17:35, 16694.8679612
2015-09-10 08:17:40, 16475.879491
2015-09-10 08:17:45, 16247.931439
2015-09-10 08:17:50, 15999.1278708
2015-09-10 08:17:55, 15750.3243026
2015-09-10 08:18:00, 15720.5092045
2015-09-10 08:18:05, 15690.6941065
2015-09-10 08:18:10, 15660.8790084
2015-09-10 08:18:15, 15631.0639104
2015-09-10 08:18:20, 15601.2488123
2015-09-10 08:18:25, 15571.4337142
2015-09-10 08:18:30, 15541.6186162
2015-09-10 08:18:35, 15511.8035181
2015-09-10 08:18:40, 15481.98842
2015-09-10 08:18:45, 15452.173322
2015-09-10 08:18:50, 15408.2693527
2015-09-10 08:18:55, 15385.2208996
2015-09-10 08:19:00, 15362.1724464
2015-09-10 08:19:05, 15339.1239933
2015-09-10 08:19:10, 15316.0755402
2015-09-10 08:19:15, 15293.027087
2015-09-10 08:19:20, 15269.9786339
2015-09-10 08:19:25, 15246.9301808
2015-09-10 08:19:30, 15223.8817276
2015-09-10 08:19:35, 15200.8332745
2015-09-10 08:19:40, 15177.7848213
2015-09-10 08:19:45, 14952.147354
2015-09-10 08:19:50, 14726.5098867
2015-09-10 08:19:55, 14523.9208725
2015-09-10 08:20:00, 14321.3318584
2015-09-10 08:20:05, 14118.7428442
2015-09-10 08:20:10, 13916.15383
2015-09-10 08:20:15, 13713.5648158
2015-09-10 08:20:20, 13510.9758017
2015-09-10 08:20:25, 13308.3867875
2015-09-10 08:20:30, 13105.7977733
2015-09-10 08:20:35, 12903.2087591
2015-09-10 08:20:40, 12700.619745
2015-09-10 08:20:45, 12560.3184051
2015-09-10 08:20:50, 12622.6060794
2015-09-10 08:20:55, 12684.8937537
2015-09-10 08:21:00, 12747.1814281
2015-09-10 08:21:05, 12809.4691024
2015-09-10 08:21:10, 12871.7567767
2015-09-10 08:21:15, 12934.044451
2015-09-10 08:21:20, 12996.3321253
2015-09-10 08:21:25, 13058.6197997
2015-09-10 08:21:30, 13409.3305587
2015-09-10 08:21:35, 13778.9393576
2015-09-10 08:21:40, 14148.5481566
2015-09-10 08:21:45, 14518.1569556
2015-09-10 08:21:50, 14825.4780803
2015-09-10 08:21:55, 15132.799205
2015-09-10 08:22:00, 15440.1203297
2015-09-10 08:22:05, 15747.4414543
2015-09-10 08:22:10, 16179.1340562
2015-09-10 08:22:15, 16610.826658
2015-09-10 08:22:20, 17070.5444493
2015-09-10 08:22:25, 17530.2622406
2015-09-10 08:22:30, 17989.9800319
2015-09-10 08:22:35, 18161.2747385
2015-09-10 08:22:40, 18313.6714051
2015-09-10 08:22:45, 18466.0680717
2015-09-10 08:22:50, 18618.4647383
2015-09-10 08:22:55, 18913.5927233
2015-09-10 08:23:00, 19309.0725005
2015-09-10 08:23:05, 19421.6239547
2015-09-10 08:23:10, 19534.175409
2015-09-10 08:23:15, 19522.3553861
2015-09-10 08:23:20, 19510.5353632
2015-09-10 08:23:25, 19470.6901508
2015-09-10 08:23:30, 19430.8449384
2015-09-10 08:23:35, 19390.9997261
2015-09-10 08:23:40, 19351.1545137
2015-09-10 08:23:45, 19311.3093013
2015-09-10 08:23:50, 19271.464089
2015-09-10 08:23:55, 19131.3622339
2015-09-10 08:24:00, 18848.5290605
2015-09-10 08:24:05, 18465.3440949
2015-09-10 08:24:10, 18365.0874523
2015-09-10 08:24:15, 18264.8308096
2015-09-10 08:24:20, 18164.574167
2015-09-10 08:24:25, 18064.3175243
2015-09-10 08:24:30, 17964.0608817
2015-09-10 08:24:35, 17863.804239
2015-09-10 08:24:40, 17763.5475964
2015-09-10 08:24:45, 17663.2909537
2015-09-10 08:24:50, 17563.0343111
2015-09-10 08:24:55, 17614.0017692
2015-09-10 08:25:00, 17765.22587
2015-09-10 08:25:05, 17916.4499708
2015-09-10 08:25:10, 18067.6740717
2015-09-10 08:25:15, 18218.8981725
2015-09-10 08:25:20, 18536.2896503
2015-09-10 08:25:25, 18853.6811281
2015-09-10 08:25:30, 19171.0726059
2015-09-10 08:25:35, 19488.4640836
2015-09-10 08:25:40, 19805.8555614
2015-09-10 08:25:45, 20220.712328
2015-09-10 08:25:50, 21086.1151187
2015-09-10 08:25:55, 22008.9397246
2015-09-10 08:26:00, 22780.5402297
2015-09-10 08:26:05, 23552.1407348
2015-09-10 08:26:10, 24224.68631
2015-09-10 08:26:15, 24897.2318851
2015-09-10 08:26:20, 25494.0132762
2015-09-10 08:26:25, 25924.6272902
2015-09-10 08:26:30, 26268.6266601
2015-09-10 08:26:35, 26612.62603
2015-09-10 08:26:40, 26956.6253999
2015-09-10 08:26:45, 27300.6247697
2015-09-10 08:26:50, 27058.5068112
2015-09-10 08:26:55, 26365.8428284
2015-09-10 08:27:00, 25615.7570304
2015-09-10 08:27:05, 24865.6712325
2015-09-10 08:27:10, 24115.5854345
2015-09-10 08:27:15, 23464.5545665
2015-09-10 08:27:20, 22813.5236986
2015-09-10 08:27:25, 22238.2570147
2015-09-10 08:27:30, 21662.9903307
2015-09-10 08:27:35, 21174.338291
2015-09-10 08:27:40, 20685.6862513
2015-09-10 08:27:45, 20197.0342116
2015-09-10 08:27:50, 19729.4153716
2015-09-10 08:27:55, 19750.4485712
2015-09-10 08:28:00, 19771.4817709
2015-09-10 08:28:05, 19792.5149706
2015-09-10 08:28:10, 19654.2929976
2015-09-10 08:28:15, 19516.0710246
2015-09-10 08:28:20, 19377.8490516
2015-09-10 08:28:25, 19239.6270787
2015-09-10 08:28:30, 19101.4051057
2015-09-10 08:28:35, 18963.1831327
2015-09-10 08:28:40, 18824.9611597
2015-09-10 08:28:45, 18686.7391868
2015-09-10 08:28:50, 18548.5172138
2015-09-10 08:28:55, 18389.2620412
2015-09-10 08:29:00, 18230.0068685
2015-09-10 08:29:05, 18070.7516959
2015-09-10 08:29:10, 18071.0791479
2015-09-10 08:29:15, 18230.6617725
2015-09-10 08:29:20, 18429.1655489
2015-09-10 08:29:25, 18627.6693253
2015-09-10 08:29:30, 18826.1731017
2015-09-10 08:29:35, 19024.6768781
2015-09-10 08:29:40, 19154.152173
2015-09-10 08:29:45, 19283.6274679
2015-09-10 08:29:50, 19413.1027627
2015-09-10 08:29:55, 19542.5780576
2015-09-10 08:30:00, 19672.0533525
2015-09-10 08:30:05, 19751.451671
2015-09-10 08:30:10, 19830.8499895
2015-09-10 08:30:15, 19721.2697774
2015-09-10 08:30:20, 19611.6895653
2015-09-10 08:30:25, 19463.1882013
2015-09-10 08:30:30, 19314.6868374
2015-09-10 08:30:35, 19166.1854735
2015-09-10 08:30:40, 19017.6841095
2015-09-10 08:30:45, 18938.2112271
2015-09-10 08:30:50, 18858.7383447
2015-09-10 08:30:55, 18779.2654623
2015-09-10 08:31:00, 18699.7925799
2015-09-10 08:31:05, 18620.3196975
2015-09-10 08:31:10, 18590.9237914
2015-09-10 08:31:15, 18622.0570518
2015-09-10 08:31:20, 18682.5862183
2015-09-10 08:31:25, 18743.1153847
2015-09-10 08:31:30, 18803.6445511
2015-09-10 08:31:35, 18864.1737175
2015-09-10 08:31:40, 18924.7028839
2015-09-10 08:31:45, 18859.0284313
2015-09-10 08:31:50, 18793.3539787
2015-09-10 08:31:55, 18727.679526
2015-09-10 08:32:00, 18662.0050734
2015-09-10 08:32:05, 18596.3306208
2015-09-10 08:32:10, 18530.6561681
2015-09-10 08:32:15, 18464.9817155
2015-09-10 08:32:20, 18338.7780964
2015-09-10 08:32:25, 18212.5744774
2015-09-10 08:32:30, 18086.3708583
2015-09-10 08:32:35, 17960.1672393
2015-09-10 08:32:40, 17833.9636202
2015-09-10 08:32:45, 17774.9469879
2015-09-10 08:32:50, 17842.1339747
2015-09-10 08:32:55, 17909.3209615
2015-09-10 08:33:00, 18095.2633981
2015-09-10 08:33:05, 18281.2058348
2015-09-10 08:33:10, 18467.1482714
2015-09-10 08:33:15, 18653.0907081
2015-09-10 08:33:20, 18839.0331447
2015-09-10 08:33:25, 19024.9755814
2015-09-10 08:33:30, 19408.2202241
2015-09-10 08:33:35, 19791.4648668
2015-09-10 08:33:40, 20174.7095095
2015-09-10 08:33:45, 20557.9541522
2015-09-10 08:33:50, 20874.0118082
2015-09-10 08:33:55, 21190.0694642
2015-09-10 08:34:00, 21506.1271201
2015-09-10 08:34:05, 21703.4293262
2015-09-10 08:34:10, 21964.3981609
2015-09-10 08:34:15, 22225.3669957
2015-09-10 08:34:20, 22486.3358304
2015-09-10 08:34:25, 22747.3046652
2015-09-10 08:34:30, 23023.1549975
2015-09-10 08:34:35, 23101.7031237
2015-09-10 08:34:40, 23180.2512499
2015-09-10 08:34:45, 23212.2236211
2015-09-10 08:34:50, 23029.4081287
2015-09-10 08:34:55, 22846.5926363
2015-09-10 08:35:00, 22663.7771439
2015-09-10 08:35:05, 22480.9616515
2015-09-10 08:35:10, 22298.1461591
2015-09-10 08:35:15, 22051.6640381
2015-09-10 08:35:20, 21805.181917
2015-09-10 08:35:25, 21558.6997959
2015-09-10 08:35:30, 21312.2176748
2015-09-10 08:35:35, 21050.8540562
2015-09-10 08:35:40, 20789.4904376
2015-09-10 08:35:45, 20528.126819
2015-09-10 08:35:50, 20426.6809503
2015-09-10 08:35:55, 20540.0229451
2015-09-10 08:36:00, 20653.36494
2015-09-10 08:36:05, 20766.7069349
2015-09-10 08:36:10, 20880.0489298
2015-09-10 08:36:15, 20993.3909246
2015-09-10 08:36:20, 21106.7329195
2015-09-10 08:36:25, 21067.1184637
2015-09-10 08:36:30, 21027.5040079
2015-09-10 08:36:35, 20987.8895521
2015-09-10 08:36:40, 20948.2750962
2015-09-10 08:36:45, 20908.6606404
2015-09-10 08:36:50, 20869.0461846
2015-09-10 08:36:55, 20674.4127279
2015-09-10 08:37:00, 20479.7792713
2015-09-10 08:37:05, 20285.1458146
2015-09-10 08:37:10, 20090.5123579
2015-09-10 08:37:15, 19895.8789012
2015-09-10 08:37:20, 19701.2454445
2015-09-10 08:37:25, 19506.6119879
2015-09-10 08:37:30, 19464.9349819
2015-09-10 08:37:35, 19423.2579759
2015-09-10 08:37:40, 19381.5809699
2015-09-10 08:37:45, 19339.9039639
2015-09-10 08:37:50, 19298.2269579
2015-09-10 08:37:55, 19302.0415706
2015-09-10 08:38:00, 19347.5331892
2015-09-10 08:38:05, 19393.0248079
2015-09-10 08:38:10, 19542.2326692
2015-09-10 08:38:15, 19691.4405305
2015-09-10 08:38:20, 19840.6483918
2015-09-10 08:38:25, 19989.8562531
2015-09-10 08:38:30, 20139.0641145
2015-09-10 08:38:35, 20288.2719758
2015-09-10 08:38:40, 20509.8539977
2015-09-10 08:38:45, 20731.4360195
2015-09-10 08:38:50, 20953.0180414
2015-09-10 08:38:55, 21174.6000633
2015-09-10 08:39:00, 21350.6904665
2015-09-10 08:39:05, 21526.7808697
2015-09-10 08:39:10, 21702.871273
2015-09-10 08:39:15, 21775.2454335
2015-09-10 08:39:20, 21847.6195941
2015-09-10 08:39:25, 21919.9937547
2015-09-10 08:39:30, 21992.3679152
2015-09-10 08:39:35, 22081.2204622
2015-09-10 08:39:40, 22170.0730091
2015-09-10 08:39:45, 22157.209368
2015-09-10 08:39:50, 22144.3457269
2015-09-10 08:39:55, 22131.4820857
2015-09-10 08:40:00, 22118.6184446
2015-09-10 08:40:05, 22105.7548034
2015-09-10 08:40:10, 22092.8911623
2015-09-10 08:40:15, 22080.0275212
2015-09-10 08:40:20, 22067.16388
2015-09-10 08:40:25, 22054.3002389
2015-09-10 08:40:30, 22041.4365977
2015-09-10 08:40:35, 22028.5729566
2015-09-10 08:40:40, 21999.2309291
2015-09-10 08:40:45, 22018.9112655
2015-09-10 08:40:50, 21904.8335513
2015-09-10 08:40:55, 21790.755837
2015-09-10 08:41:00, 21676.6781228
2015-09-10 08:41:05, 21562.6004085
2015-09-10 08:41:10, 21448.5226942
2015-09-10 08:41:15, 21334.44498
2015-09-10 08:41:20, 21220.3672657
2015-09-10 08:41:25, 21106.2895515
2015-09-10 08:41:30, 20992.2118372
2015-09-10 08:41:35, 20878.134123
2015-09-10 08:41:40, 20764.0564087
2015-09-10 08:41:45, 20649.9786945
2015-09-10 08:41:50, 20621.4543059
2015-09-10 08:41:55, 20682.1938016
2015-09-10 08:42:00, 20742.9332972
2015-09-10 08:42:05, 20803.6727929
2015-09-10 08:42:10, 20752.8609818
2015-09-10 08:42:15, 20702.0491707
2015-09-10 08:42:20, 20585.2018866
2015-09-10 08:42:25, 20468.3546024
2015-09-10 08:42:30, 20351.5073183
2015-09-10 08:42:35, 20234.6600342
2015-09-10 08:42:40, 20117.81275
2015-09-10 08:42:45, 20000.9654659
2015-09-10 08:42:50, 19884.1181818
2015-09-10 08:42:55, 19632.6952079
2015-09-10 08:43:00, 19455.1084281
2015-09-10 08:43:05, 19277.5216484
2015-09-10 08:43:10, 19099.9348686
2015-09-10 08:43:15, 19033.8993955
2015-09-10 08:43:20, 18981.5155576
2015-09-10 08:43:25, 18995.1671928
2015-09-10 08:43:30, 19008.8188279
2015-09-10 08:43:35, 19022.470463
2015-09-10 08:43:40, 19036.1220982
2015-09-10 08:43:45, 19049.7737333
2015-09-10 08:43:50, 19177.1928567
2015-09-10 08:43:55, 19418.0892311
2015-09-10 08:44:00, 19658.9856055
2015-09-10 08:44:05, 19899.8819799
2015-09-10 08:44:10, 20151.9973919
2015-09-10 08:44:15, 20384.8626842
2015-09-10 08:44:20, 20617.7279765
2015-09-10 08:44:25, 20591.9317435
2015-09-10 08:44:30, 20566.1355105
2015-09-10 08:44:35, 20540.3392775
2015-09-10 08:44:40, 20514.5430444
2015-09-10 08:44:45, 20488.7468114
2015-09-10 08:44:50, 20462.9505784
2015-09-10 08:44:55, 20323.3868571
2015-09-10 08:45:00, 20070.3458848
2015-09-10 08:45:05, 19817.3049126
2015-09-10 08:45:10, 19564.2639403
2015-09-10 08:45:15, 19300.0039304
2015-09-10 08:45:20, 19054.9940403
2015-09-10 08:45:25, 19149.9029121
2015-09-10 08:45:30, 19489.8216742
2015-09-10 08:45:35, 19829.7404362
2015-09-10 08:45:40, 20169.6591983
2015-09-10 08:45:45, 20509.5779603
2015-09-10 08:45:50, 20849.4967223
2015-09-10 08:45:55, 21189.4154844
2015-09-10 08:46:00, 21529.3342464
2015-09-10 08:46:05, 21924.0499433
2015-09-10 08:46:10, 22318.7656401
2015-09-10 08:46:15, 22713.4813369
2015-09-10 08:46:20, 23108.1970338
2015-09-10 08:46:25, 23502.9127306
2015-09-10 08:46:30, 23557.7096654
2015-09-10 08:46:35, 23612.5066002
2015-09-10 08:46:40, 23667.303535
2015-09-10 08:46:45, 23735.7189112
2015-09-10 08:46:50, 23804.1342874
2015-09-10 08:46:55, 23878.799159
2015-09-10 08:47:00, 23953.4640307
2015-09-10 08:47:05, 24028.1289024
2015-09-10 08:47:10, 24047.9968393
2015-09-10 08:47:15, 24067.8647761
2015-09-10 08:47:20, 24182.5196995
2015-09-10 08:47:25, 24297.1746228
2015-09-10 08:47:30, 24433.3828103
2015-09-10 08:47:35, 24569.5909978
2015-09-10 08:47:40, 24705.7991854
2015-09-10 08:47:45, 24842.0073729
2015-09-10 08:47:50, 24964.5971191
2015-09-10 08:47:55, 25195.3752797
2015-09-10 08:48:00, 25615.4032932
2015-09-10 08:48:05, 26035.4313068
2015-09-10 08:48:10, 26455.4593204
2015-09-10 08:48:15, 26875.4873339
2015-09-10 08:48:20, 27295.5153475
2015-09-10 08:48:25, 27620.7563746
2015-09-10 08:48:30, 27945.9974017
2015-09-10 08:48:35, 28249.6851646
2015-09-10 08:48:40, 28506.061341
2015-09-10 08:48:45, 28762.4375174
2015-09-10 08:48:50, 29018.8136937
2015-09-10 08:48:55, 29275.1898701
2015-09-10 08:49:00, 29332.0811044
2015-09-10 08:49:05, 29193.4729902
2015-09-10 08:49:10, 29054.864876
2015-09-10 08:49:15, 28916.2567619
2015-09-10 08:49:20, 28777.6486477
2015-09-10 08:49:25, 28639.0405335
2015-09-10 08:49:30, 28500.4324194
2015-09-10 08:49:35, 28361.8243052
2015-09-10 08:49:40, 28223.216191
2015-09-10 08:49:45, 28131.9196634
2015-09-10 08:49:50, 28040.6231358
2015-09-10 08:49:55, 27949.3266081
2015-09-10 08:50:00, 27863.8141917
2015-09-10 08:50:05, 27869.598303
2015-09-10 08:50:10, 27875.3824142
2015-09-10 08:50:15, 28227.9235132
2015-09-10 08:50:20, 28580.4646121
2015-09-10 08:50:25, 28933.0057111
2015-09-10 08:50:30, 29285.54681
2015-09-10 08:50:35, 29293.133482
2015-09-10 08:50:40, 29300.7201541
2015-09-10 08:50:45, 29308.3068261
2015-09-10 08:50:50, 29315.8934981
2015-09-10 08:50:55, 29323.4801701
2015-09-10 08:51:00, 29331.0668422
2015-09-10 08:51:05, 29332.8694029
2015-09-10 08:51:10, 29334.6719637
2015-09-10 08:51:15, 29336.4745245
2015-09-10 08:51:20, 28991.5200976
2015-09-10 08:51:25, 28646.5656707
2015-09-10 08:51:30, 28301.6112438
2015-09-10 08:51:35, 28065.4888422
2015-09-10 08:51:40, 28174.3208675
2015-09-10 08:51:45, 28283.1528928
2015-09-10 08:51:50, 28391.9849182
2015-09-10 08:51:55, 28500.8169435
2015-09-10 08:52:00, 28609.6489689
2015-09-10 08:52:05, 28718.4809942
2015-09-10 08:52:10, 28827.3130195
2015-09-10 08:52:15, 28936.1450449
2015-09-10 08:52:20, 29021.9754817
2015-09-10 08:52:25, 29107.8059185
2015-09-10 08:52:30, 29193.6363553
2015-09-10 08:52:35, 29279.4667921
2015-09-10 08:52:40, 28885.319016
2015-09-10 08:52:45, 28491.17124
2015-09-10 08:52:50, 28097.0234639
2015-09-10 08:52:55, 27702.8756878
2015-09-10 08:53:00, 27308.7279117
2015-09-10 08:53:05, 26914.5801356
2015-09-10 08:53:10, 26520.4323595
2015-09-10 08:53:15, 26126.2845834
2015-09-10 08:53:20, 25732.1368073
2015-09-10 08:53:25, 25217.4304112
2015-09-10 08:53:30, 24702.7240151
2015-09-10 08:53:35, 24188.017619
2015-09-10 08:53:40, 23673.311223
2015-09-10 08:53:45, 23529.7510144
2015-09-10 08:53:50, 23386.1908059
2015-09-10 08:53:55, 23242.6305974
2015-09-10 08:54:00, 23099.0703889
2015-09-10 08:54:05, 22955.5101804
2015-09-10 08:54:10, 22811.9499718
2015-09-10 08:54:15, 22668.3897633
2015-09-10 08:54:20, 22524.8295548
2015-09-10 08:54:25, 22907.6114828
2015-09-10 08:54:30, 23433.9536194
2015-09-10 08:54:35, 23960.2957559
2015-09-10 08:54:40, 24217.9293665
2015-09-10 08:54:45, 24475.562977
2015-09-10 08:54:50, 24733.1965876
2015-09-10 08:54:55, 24990.8301981
2015-09-10 08:55:00, 25248.4638087
2015-09-10 08:55:05, 25506.0974193
2015-09-10 08:55:10, 25763.7310298
2015-09-10 08:55:15, 26021.3646404
2015-09-10 08:55:20, 26278.9982509
2015-09-10 08:55:25, 26536.6318615
2015-09-10 08:55:30, 26267.9233355
2015-09-10 08:55:35, 25999.2148096
2015-09-10 08:55:40, 25850.9283767
2015-09-10 08:55:45, 25935.0820076
2015-09-10 08:55:50, 26019.2356385
2015-09-10 08:55:55, 26103.3892694
2015-09-10 08:56:00, 26187.5429003
2015-09-10 08:56:05, 26271.6965312
2015-09-10 08:56:10, 26355.8501621
2015-09-10 08:56:15, 26372.688982
2015-09-10 08:56:20, 26389.527802
2015-09-10 08:56:25, 26406.3666219
2015-09-10 08:56:30, 26423.2054419
2015-09-10 08:56:35, 26440.0442619
2015-09-10 08:56:40, 26456.8830818
2015-09-10 08:56:45, 26353.2998087
2015-09-10 08:56:50, 26285.9849977
2015-09-10 08:56:55, 26218.6701868
2015-09-10 08:57:00, 26151.3553759
2015-09-10 08:57:05, 26084.0405649
2015-09-10 08:57:10, 26016.725754
2015-09-10 08:57:15, 26229.9297829
2015-09-10 08:57:20, 26066.3326002
2015-09-10 08:57:25, 25902.7354176
2015-09-10 08:57:30, 25739.1382349
2015-09-10 08:57:35, 25575.5410523
2015-09-10 08:57:40, 25411.9438696
2015-09-10 08:57:45, 25248.3466869
2015-09-10 08:57:50, 25084.7495043
2015-09-10 08:57:55, 24921.1523216
2015-09-10 08:58:00, 24757.555139
2015-09-10 08:58:05, 24593.9579563
2015-09-10 08:58:10, 24430.3607737
2015-09-10 08:58:15, 24266.763591
2015-09-10 08:58:20, 24020.7112872
2015-09-10 08:58:25, 24218.775006
2015-09-10 08:58:30, 24416.8387247
2015-09-10 08:58:35, 24614.9024434
2015-09-10 08:58:40, 24787.6499306
2015-09-10 08:58:45, 24960.3974177
2015-09-10 08:58:50, 25017.1982172
2015-09-10 08:58:55, 25073.9990167
2015-09-10 08:59:00, 25130.7998162
2015-09-10 08:59:05, 25187.6006157
2015-09-10 08:59:10, 24990.5316204
2015-09-10 08:59:15, 24793.462625
2015-09-10 08:59:20, 24596.3936296
2015-09-10 08:59:25, 24201.2609156
2015-09-10 08:59:30, 23806.1282015
2015-09-10 08:59:35, 23410.9954874
2015-09-10 08:59:40, 23015.8627733
2015-09-10 08:59:45, 22646.0462908
2015-09-10 08:59:50, 22276.2298083
2015-09-10 08:59:55, 22022.3600134
2015-09-10 09:00:00, 21768.4902186
2015-09-10 09:00:05, 21514.6204237
2015-09-10 09:00:10, 21538.9174531
2015-09-10 09:00:15, 21817.0842773
2015-09-10 09:00:20, 22254.3369168
2015-09-10 09:00:25, 22517.8927095
2015-09-10 09:00:30, 22781.4485022
2015-09-10 09:00:35, 23045.0042949
2015-09-10 09:00:40, 23196.9118658
2015-09-10 09:00:45, 23348.8194367
2015-09-10 09:00:50, 23500.7270076
2015-09-10 09:00:55, 23652.6345785
2015-09-10 09:01:00, 23804.5421494
2015-09-10 09:01:05, 23956.4497203
2015-09-10 09:01:10, 24108.3572912
2015-09-10 09:01:15, 23982.0980378
2015-09-10 09:01:20, 23855.8387845
2015-09-10 09:01:25, 23570.4937159
2015-09-10 09:01:30, 23458.8454941
2015-09-10 09:01:35, 23347.1972723
2015-09-10 09:01:40, 23516.2503137
2015-09-10 09:01:45, 23796.951577
2015-09-10 09:01:50, 24077.6528403
2015-09-10 09:01:55, 24358.3541035
2015-09-10 09:02:00, 24639.0553668
2015-09-10 09:02:05, 24919.7566301
2015-09-10 09:02:10, 25200.4578934
2015-09-10 09:02:15, 25481.1591566
2015-09-10 09:02:20, 25761.8604199
2015-09-10 09:02:25, 26045.960082
2015-09-10 09:02:30, 26345.877046
2015-09-10 09:02:35, 26645.7940099
2015-09-10 09:02:40, 26945.7109739
2015-09-10 09:02:45, 26876.681879
2015-09-10 09:02:50, 26807.6527841
2015-09-10 09:02:55, 26738.6236892
2015-09-10 09:03:00, 26501.7931528
2015-09-10 09:03:05, 26264.9626165
2015-09-10 09:03:10, 26028.1320801
2015-09-10 09:03:15, 25791.3015438
2015-09-10 09:03:20, 25554.4710074
2015-09-10 09:03:25, 25317.6404711
2015-09-10 09:03:30, 25077.4115359
2015-09-10 09:03:35, 24821.3652989
2015-09-10 09:03:40, 24565.3190619
2015-09-10 09:03:45, 24309.2728248
2015-09-10 09:03:50, 24141.4713834
2015-09-10 09:03:55, 23973.669942
2015-09-10 09:04:00, 24075.0906257
2015-09-10 09:04:05, 24344.3127509
2015-09-10 09:04:10, 24613.5348761
2015-09-10 09:04:15, 25060.2248423
2015-09-10 09:04:20, 25506.9148084
2015-09-10 09:04:25, 25953.6047746
2015-09-10 09:04:30, 26400.2947408
2015-09-10 09:04:35, 26772.6267217
2015-09-10 09:04:40, 27144.9587027
2015-09-10 09:04:45, 27517.2906837
2015-09-10 09:04:50, 27873.8771376
2015-09-10 09:04:55, 28230.4635916
2015-09-10 09:05:00, 28587.0500455
2015-09-10 09:05:05, 28674.4143743
2015-09-10 09:05:10, 28761.778703
2015-09-10 09:05:15, 28849.1430318
2015-09-10 09:05:20, 28522.1544075
2015-09-10 09:05:25, 28195.1657832
2015-09-10 09:05:30, 27868.1771589
2015-09-10 09:05:35, 27541.1885346
2015-09-10 09:05:40, 27288.5578955
2015-09-10 09:05:45, 27035.9272564
2015-09-10 09:05:50, 26783.2966173
2015-09-10 09:05:55, 26546.4115052
2015-09-10 09:06:00, 26309.5263932
2015-09-10 09:06:05, 26072.6412811
2015-09-10 09:06:10, 25835.756169
2015-09-10 09:06:15, 25598.8710569
2015-09-10 09:06:20, 25539.9970553
2015-09-10 09:06:25, 25718.0081657
2015-09-10 09:06:30, 26039.1706694
2015-09-10 09:06:35, 26335.0018268
2015-09-10 09:06:40, 26630.8329843
2015-09-10 09:06:45, 26926.6641417
2015-09-10 09:06:50, 27222.4952991
2015-09-10 09:06:55, 27518.3264566
2015-09-10 09:07:00, 27814.157614
2015-09-10 09:07:05, 28109.9887715
2015-09-10 09:07:10, 28315.7129919
2015-09-10 09:07:15, 28521.4372123
2015-09-10 09:07:20, 28727.1614327
2015-09-10 09:07:25, 28754.8745426
2015-09-10 09:07:30, 28782.5876526
2015-09-10 09:07:35, 28667.1493694
2015-09-10 09:07:40, 28577.0424323
2015-09-10 09:07:45, 28486.9354953
2015-09-10 09:07:50, 28292.6797054
2015-09-10 09:07:55, 28098.4239154
2015-09-10 09:08:00, 27904.1681255
2015-09-10 09:08:05, 27709.9123356
2015-09-10 09:08:10, 27515.6565457
2015-09-10 09:08:15, 27411.5076928
2015-09-10 09:08:20, 27307.3588399
2015-09-10 09:08:25, 27203.209987
2015-09-10 09:08:30, 27099.0611341
2015-09-10 09:08:35, 26994.9122812
2015-09-10 09:08:40, 26890.7634283
2015-09-10 09:08:45, 26786.6145755
2015-09-10 09:08:50, 26715.3702065
2015-09-10 09:08:55, 26748.2746905
2015-09-10 09:09:00, 26781.1791744
2015-09-10 09:09:05, 26814.0836584
2015-09-10 09:09:10, 26909.6691731
2015-09-10 09:09:15, 27005.2546877
2015-09-10 09:09:20, 27100.8402024
2015-09-10 09:09:25, 27508.1616877
2015-09-10 09:09:30, 27450.7739554
2015-09-10 09:09:35, 27393.3862232
2015-09-10 09:09:40, 27335.998491
2015-09-10 09:09:45, 27278.6107588
2015-09-10 09:09:50, 27221.2230265
2015-09-10 09:09:55, 27130.9308104
2015-09-10 09:10:00, 27040.6385942
2015-09-10 09:10:05, 26950.346378
2015-09-10 09:10:10, 26860.0541618
2015-09-10 09:10:15, 26707.0809149
2015-09-10 09:10:20, 26554.107668
2015-09-10 09:10:25, 26401.1344211
2015-09-10 09:10:30, 26022.5477721
2015-09-10 09:10:35, 26108.6703405
2015-09-10 09:10:40, 26194.792909
2015-09-10 09:10:45, 26280.9154775
2015-09-10 09:10:50, 26367.0380459
2015-09-10 09:10:55, 26453.1606144
2015-09-10 09:11:00, 26564.3279367
2015-09-10 09:11:05, 26675.4952591
2015-09-10 09:11:10, 26786.6625814
2015-09-10 09:11:15, 26897.8299037
2015-09-10 09:11:20, 27008.9972261
2015-09-10 09:11:25, 27120.1645484
2015-09-10 09:11:30, 26954.7390955
2015-09-10 09:11:35, 26575.2696579
2015-09-10 09:11:40, 26195.8002203
2015-09-10 09:11:45, 25816.3307826
2015-09-10 09:11:50, 25436.861345
2015-09-10 09:11:55, 25057.3919074
2015-09-10 09:12:00, 24677.9224698
2015-09-10 09:12:05, 24273.4082783
2015-09-10 09:12:10, 23868.8940868
2015-09-10 09:12:15, 23464.3798953
2015-09-10 09:12:20, 23059.8657038
2015-09-10 09:12:25, 22655.3515123
2015-09-10 09:12:30, 22250.8373208
2015-09-10 09:12:35, 22475.1856865
2015-09-10 09:12:40, 22827.4554685
2015-09-10 09:12:45, 23179.7252504
2015-09-10 09:12:50, 23531.9950324
2015-09-10 09:12:55, 23884.2648144
2015-09-10 09:13:00, 24236.5345964
2015-09-10 09:13:05, 24751.9720906
2015-09-10 09:13:10, 25267.4095848
2015-09-10 09:13:15, 25782.847079
2015-09-10 09:13:20, 26298.2845732
2015-09-10 09:13:25, 26813.7220674
2015-09-10 09:13:30, 27329.1595616
2015-09-10 09:13:35, 27857.4139107
2015-09-10 09:13:40, 28033.3984779
2015-09-10 09:13:45, 28209.3830451
2015-09-10 09:13:50, 28422.7537389
2015-09-10 09:13:55, 28557.998175
2015-09-10 09:14:00, 28693.2426112
2015-09-10 09:14:05, 28828.4870473
2015-09-10 09:14:10, 28674.8244693
2015-09-10 09:14:15, 28513.1084084
2015-09-10 09:14:20, 28251.6630826
2015-09-10 09:14:25, 27990.2177569
2015-09-10 09:14:30, 27728.7724311
2015-09-10 09:14:35, 27467.3271054
2015-09-10 09:14:40, 27193.0649247
2015-09-10 09:14:45, 26918.802744
2015-09-10 09:14:50, 26644.5405633
2015-09-10 09:14:55, 26304.0052904
2015-09-10 09:15:00, 26041.5962752
2015-09-10 09:15:05, 25779.18726
2015-09-10 09:15:10, 25506.8732539
2015-09-10 09:15:15, 25360.2985498
2015-09-10 09:15:20, 25221.7773285
2015-09-10 09:15:25, 25182.9853722
2015-09-10 09:15:30, 25144.1934158
2015-09-10 09:15:35, 25105.4014594
2015-09-10 09:15:40, 25066.609503
2015-09-10 09:15:45, 25027.8175466
2015-09-10 09:15:50, 24989.0255902
2015-09-10 09:15:55, 24950.2336338
2015-09-10 09:16:00, 24940.328643
2015-09-10 09:16:05, 24930.4236522
2015-09-10 09:16:10, 25012.567843
2015-09-10 09:16:15, 25104.6170246
2015-09-10 09:16:20, 25196.6662062
2015-09-10 09:16:25, 25288.7153878
2015-09-10 09:16:30, 25380.7645694
2015-09-10 09:16:35, 25472.8137511
2015-09-10 09:16:40, 25600.4519909
2015-09-10 09:16:45, 25728.0902307
2015-09-10 09:16:50, 25855.7284705
2015-09-10 09:16:55, 25983.3667103
2015-09-10 09:17:00, 26111.0049501
2015-09-10 09:17:05, 26238.6431899
2015-09-10 09:17:10, 26366.2814297
2015-09-10 09:17:15, 26401.8704879
2015-09-10 09:17:20, 26437.4595461
2015-09-10 09:17:25, 26627.2490709
2015-09-10 09:17:30, 26817.0385958
2015-09-10 09:17:35, 27006.8281206
2015-09-10 09:17:40, 27196.6176454
2015-09-10 09:17:45, 27321.7472516
2015-09-10 09:17:50, 27446.8768578
2015-09-10 09:17:55, 27572.006464
2015-09-10 09:18:00, 27697.1360702
2015-09-10 09:18:05, 27822.2656764
2015-09-10 09:18:10, 27947.3952826
2015-09-10 09:18:15, 28072.5248888
2015-09-10 09:18:20, 28197.6544951
2015-09-10 09:18:25, 28322.7841013
2015-09-10 09:18:30, 28293.7132408
2015-09-10 09:18:35, 28264.6423804
2015-09-10 09:18:40, 28235.57152
2015-09-10 09:18:45, 28035.9957488
2015-09-10 09:18:50, 27865.4908381
2015-09-10 09:18:55, 27694.9859274
2015-09-10 09:19:00, 27524.4810167
2015-09-10 09:19:05, 27353.976106
2015-09-10 09:19:10, 27183.4711953
2015-09-10 09:19:15, 27012.9662846
2015-09-10 09:19:20, 26842.4613739
2015-09-10 09:19:25, 26671.9564632
2015-09-10 09:19:30, 26501.4515525
2015-09-10 09:19:35, 26330.9466418
2015-09-10 09:19:40, 26160.4417311
2015-09-10 09:19:45, 26234.0324158
2015-09-10 09:19:50, 26478.1280113
2015-09-10 09:19:55, 26722.2236067
2015-09-10 09:20:00, 26966.3192022
2015-09-10 09:20:05, 27210.4147976
2015-09-10 09:20:10, 27454.5103931
2015-09-10 09:20:15, 27698.6059885
2015-09-10 09:20:20, 28146.2186426
2015-09-10 09:20:25, 28593.8312967
2015-09-10 09:20:30, 29041.4439508
2015-09-10 09:20:35, 29489.0566049
2015-09-10 09:20:40, 29936.669259
2015-09-10 09:20:45, 30384.2819131
2015-09-10 09:20:50, 30768.135396
2015-09-10 09:20:55, 31151.9888789
2015-09-10 09:21:00, 31535.8423618
2015-09-10 09:21:05, 31919.6958448
2015-09-10 09:21:10, 32303.5493277
2015-09-10 09:21:15, 32521.7294729
2015-09-10 09:21:20, 32739.9096181
2015-09-10 09:21:25, 32656.7057064
2015-09-10 09:21:30, 32573.5017947
2015-09-10 09:21:35, 32490.2978831
2015-09-10 09:21:40, 32407.0939714
2015-09-10 09:21:45, 32323.8900597
2015-09-10 09:21:50, 32240.6861481
2015-09-10 09:21:55, 31977.1458121
2015-09-10 09:22:00, 31620.3254316
2015-09-10 09:22:05, 31263.5050511
2015-09-10 09:22:10, 30717.1195412
2015-09-10 09:22:15, 30170.7340314
2015-09-10 09:22:20, 29790.0218592
2015-09-10 09:22:25, 29409.3096871
2015-09-10 09:22:30, 29117.7013181
2015-09-10 09:22:35, 28826.0929492
2015-09-10 09:22:40, 28534.4845803
2015-09-10 09:22:45, 28242.8762114
2015-09-10 09:22:50, 27951.2678425
2015-09-10 09:22:55, 27659.6594735
2015-09-10 09:23:00, 27368.0511046
2015-09-10 09:23:05, 27169.7227803
2015-09-10 09:23:10, 26712.1443454
2015-09-10 09:23:15, 26444.1310399
2015-09-10 09:23:20, 26176.1177344
2015-09-10 09:23:25, 25908.1044289
2015-09-10 09:23:30, 25640.0911234
2015-09-10 09:23:35, 25380.8410129
2015-09-10 09:23:40, 25121.5909023
2015-09-10 09:23:45, 24673.3227677
2015-09-10 09:23:50, 24225.054633
2015-09-10 09:23:55, 23776.7864983
2015-09-10 09:24:00, 23328.5183636
2015-09-10 09:24:05, 22880.2502289
2015-09-10 09:24:10, 22431.9820942
2015-09-10 09:24:15, 22242.9640701
2015-09-10 09:24:20, 22053.9460459
2015-09-10 09:24:25, 21864.9280217
2015-09-10 09:24:30, 21675.9099976
2015-09-10 09:24:35, 21486.8919734
2015-09-10 09:24:40, 21297.8739492
2015-09-10 09:24:45, 21791.5797554
2015-09-10 09:24:50, 22474.3035857
2015-09-10 09:24:55, 23228.4891146
2015-09-10 09:25:00, 23984.7536402
2015-09-10 09:25:05, 24741.0181658
2015-09-10 09:25:10, 25497.2826915
2015-09-10 09:25:15, 26292.5095468
2015-09-10 09:25:20, 27087.7364022
2015-09-10 09:25:25, 27882.9632575
2015-09-10 09:25:30, 28369.4087166
2015-09-10 09:25:35, 28855.8541756
2015-09-10 09:25:40, 29342.2996347
2015-09-10 09:25:45, 29828.7450937
2015-09-10 09:25:50, 29632.4667225
2015-09-10 09:25:55, 29436.1883512
2015-09-10 09:26:00, 29124.4819533
2015-09-10 09:26:05, 28810.6965586
2015-09-10 09:26:10, 28496.911164
2015-09-10 09:26:15, 28183.1257693
2015-09-10 09:26:20, 27830.3780449
2015-09-10 09:26:25, 27477.6303206
2015-09-10 09:26:30, 27124.8825962
2015-09-10 09:26:35, 27080.9162681
2015-09-10 09:26:40, 27036.94994
2015-09-10 09:26:45, 26992.9836119
2015-09-10 09:26:50, 26949.0172838
2015-09-10 09:26:55, 26905.0509557
2015-09-10 09:27:00, 27083.8694808
2015-09-10 09:27:05, 27412.2841836
2015-09-10 09:27:10, 27740.6988865
2015-09-10 09:27:15, 28153.4264884
2015-09-10 09:27:20, 28566.1540903
2015-09-10 09:27:25, 28978.8816922
2015-09-10 09:27:30, 29527.8620453
2015-09-10 09:27:35, 30099.2740875
2015-09-10 09:27:40, 30670.6861298
2015-09-10 09:27:45, 31242.0981721
2015-09-10 09:27:50, 31184.2226416
2015-09-10 09:27:55, 31126.3471111
2015-09-10 09:28:00, 31068.4715807
2015-09-10 09:28:05, 30787.811197
2015-09-10 09:28:10, 30401.5209637
2015-09-10 09:28:15, 30015.2307304
2015-09-10 09:28:20, 29544.6275981
2015-09-10 09:28:25, 29074.0244657
2015-09-10 09:28:30, 28603.4213334
2015-09-10 09:28:35, 27996.5654498
2015-09-10 09:28:40, 27367.277877
2015-09-10 09:28:45, 26737.9903043
2015-09-10 09:28:50, 26244.0611041
2015-09-10 09:28:55, 26379.4194766
2015-09-10 09:29:00, 26514.777849
2015-09-10 09:29:05, 26650.1362215
2015-09-10 09:29:10, 26785.494594
2015-09-10 09:29:15, 26920.8529665
2015-09-10 09:29:20, 27056.211339
2015-09-10 09:29:25, 27097.6392706
2015-09-10 09:29:30, 27139.0672022
2015-09-10 09:29:35, 27110.3991243
2015-09-10 09:29:40, 27081.7310463
2015-09-10 09:29:45, 27053.0629684
2015-09-10 09:29:50, 27024.3948904
2015-09-10 09:29:55, 26860.36844
2015-09-10 09:30:00, 26696.3419896
2015-09-10 09:30:05, 26532.3155391
2015-09-10 09:30:10, 26368.2890887
2015-09-10 09:30:15, 26204.2626382
2015-09-10 09:30:20, 26040.2361878
2015-09-10 09:30:25, 25876.2097374
2015-09-10 09:30:30, 25806.1137278
2015-09-10 09:30:35, 25798.5939694
2015-09-10 09:30:40, 25861.1702206
2015-09-10 09:30:45, 26080.2195687
2015-09-10 09:30:50, 26485.9202605
2015-09-10 09:30:55, 26776.3951249
2015-09-10 09:31:00, 27066.8699894
2015-09-10 09:31:05, 27357.3448538
2015-09-10 09:31:10, 27523.0638899
2015-09-10 09:31:15, 27543.5137458
2015-09-10 09:31:20, 27563.9636017
2015-09-10 09:31:25, 27584.4134577
2015-09-10 09:31:30, 27598.3739808
2015-09-10 09:31:35, 27612.334504
2015-09-10 09:31:40, 27563.7187759
2015-09-10 09:31:45, 27515.1030479
2015-09-10 09:31:50, 27310.0142229
2015-09-10 09:31:55, 26918.2740542
2015-09-10 09:32:00, 26531.3591846
2015-09-10 09:32:05, 26144.444315
2015-09-10 09:32:10, 25757.5294454
2015-09-10 09:32:15, 25495.3704041
2015-09-10 09:32:20, 25378.4805429
2015-09-10 09:32:25, 25261.5906818
2015-09-10 09:32:30, 25144.7008206
2015-09-10 09:32:35, 25034.3002923
2015-09-10 09:32:40, 24923.899764
2015-09-10 09:32:45, 24813.4992356
2015-09-10 09:32:50, 24703.0987073
2015-09-10 09:32:55, 24592.698179
2015-09-10 09:33:00, 24875.231199
2015-09-10 09:33:05, 25268.1647474
2015-09-10 09:33:10, 25661.0982957
2015-09-10 09:33:15, 26106.6521533
2015-09-10 09:33:20, 26552.206011
2015-09-10 09:33:25, 26997.7598686
2015-09-10 09:33:30, 27503.9352186
2015-09-10 09:33:35, 27626.0510538
2015-09-10 09:33:40, 27748.166889
2015-09-10 09:33:45, 27870.2827242
2015-09-10 09:33:50, 27992.3985595
2015-09-10 09:33:55, 28114.5143947
2015-09-10 09:34:00, 28236.6302299
2015-09-10 09:34:05, 27965.8125167
2015-09-10 09:34:10, 27694.9948036
2015-09-10 09:34:15, 27424.1770904
2015-09-10 09:34:20, 27100.739068
2015-09-10 09:34:25, 26777.3010456
2015-09-10 09:34:30, 26453.8630232
2015-09-10 09:34:35, 26141.1543355
2015-09-10 09:34:40, 26212.5051626
2015-09-10 09:34:45, 26283.8559896
2015-09-10 09:34:50, 26377.7884825
2015-09-10 09:34:55, 26471.7209755
2015-09-10 09:35:00, 26942.8243248
2015-09-10 09:35:05, 26957.5107612
2015-09-10 09:35:10, 26972.1971977
2015-09-10 09:35:15, 26986.8836341
2015-09-10 09:35:20, 27001.5700705
2015-09-10 09:35:25, 27016.2565069
2015-09-10 09:35:30, 27030.9429434
2015-09-10 09:35:35, 27045.6293798
2015-09-10 09:35:40, 26988.9649891
2015-09-10 09:35:45, 26932.3005985
2015-09-10 09:35:50, 26875.6362078
2015-09-10 09:35:55, 26737.5810567
2015-09-10 09:36:00, 26599.5259056
2015-09-10 09:36:05, 26084.2998981
2015-09-10 09:36:10, 26025.4908035
2015-09-10 09:36:15, 25966.6817089
2015-09-10 09:36:20, 25907.8726143
2015-09-10 09:36:25, 25849.0635197
2015-09-10 09:36:30, 25790.2544251
2015-09-10 09:36:35, 25731.4453305
2015-09-10 09:36:40, 25672.6362359
2015-09-10 09:36:45, 25613.8271412
2015-09-10 09:36:50, 25555.0180466
2015-09-10 09:36:55, 25796.0409476
2015-09-10 09:37:00, 26095.8729433
2015-09-10 09:37:05, 26395.7049389
2015-09-10 09:37:10, 26695.5369345
2015-09-10 09:37:15, 26995.3689301
2015-09-10 09:37:20, 27295.2009257
2015-09-10 09:37:25, 27595.0329213
2015-09-10 09:37:30, 27894.8649169
2015-09-10 09:37:35, 28194.6969125
2015-09-10 09:37:40, 28550.1403056
2015-09-10 09:37:45, 28905.5836986
2015-09-10 09:37:50, 29014.7847724
2015-09-10 09:37:55, 29123.9858461
2015-09-10 09:38:00, 28933.3549242
2015-09-10 09:38:05, 28742.7240023
2015-09-10 09:38:10, 28552.0930804
2015-09-10 09:38:15, 28361.4621584
2015-09-10 09:38:20, 28170.8312365
2015-09-10 09:38:25, 27980.2003146
2015-09-10 09:38:30, 27789.5693927
2015-09-10 09:38:35, 27598.9384708
2015-09-10 09:38:40, 27408.3075489
2015-09-10 09:38:45, 27162.0652296
2015-09-10 09:38:50, 26957.717107
2015-09-10 09:38:55, 26999.6113038
2015-09-10 09:39:00, 27041.5055005
2015-09-10 09:39:05, 27083.3996973
2015-09-10 09:39:10, 27125.2938941
2015-09-10 09:39:15, 27254.1772793
2015-09-10 09:39:20, 27383.0606645
2015-09-10 09:39:25, 27511.9440497
2015-09-10 09:39:30, 27390.8375495
2015-09-10 09:39:35, 27269.7310493
2015-09-10 09:39:40, 27148.624549
2015-09-10 09:39:45, 27027.5180488
2015-09-10 09:39:50, 26906.4115486
2015-09-10 09:39:55, 26743.4108516
2015-09-10 09:40:00, 26580.4101545
2015-09-10 09:40:05, 26417.4094575
2015-09-10 09:40:10, 26254.4087605
2015-09-10 09:40:15, 26091.4080635
2015-09-10 09:40:20, 25841.4181781
2015-09-10 09:40:25, 25591.4282926
2015-09-10 09:40:30, 25350.5797686
2015-09-10 09:40:35, 25359.72113
2015-09-10 09:40:40, 25368.8624914
2015-09-10 09:40:45, 25378.0038528
2015-09-10 09:40:50, 25387.1452142
2015-09-10 09:40:55, 25396.2865757
2015-09-10 09:41:00, 25405.4279371
2015-09-10 09:41:05, 25414.5692985
2015-09-10 09:41:10, 25423.7106599
2015-09-10 09:41:15, 25432.8520213
2015-09-10 09:41:20, 25441.9933827
2015-09-10 09:41:25, 25451.1347442
2015-09-10 09:41:30, 25736.5217077
2015-09-10 09:41:35, 26012.7673098
2015-09-10 09:41:40, 26289.0129119
2015-09-10 09:41:45, 26565.258514
2015-09-10 09:41:50, 26929.2045196
2015-09-10 09:41:55, 27203.4359441
2015-09-10 09:42:00, 27477.6673687
2015-09-10 09:42:05, 27751.8987932
2015-09-10 09:42:10, 28026.1302178
2015-09-10 09:42:15, 28300.3616424
2015-09-10 09:42:20, 28574.5930669
2015-09-10 09:42:25, 28848.8244915
2015-09-10 09:42:30, 29123.0559161
2015-09-10 09:42:35, 29121.0417385
2015-09-10 09:42:40, 29119.027561
2015-09-10 09:42:45, 29117.0133834
2015-09-10 09:42:50, 29114.9992059
2015-09-10 09:42:55, 29054.1861403
2015-09-10 09:43:00, 29083.0876557
2015-09-10 09:43:05, 29111.9891711
2015-09-10 09:43:10, 29140.8906865
2015-09-10 09:43:15, 29169.7922018
2015-09-10 09:43:20, 29198.6937172
2015-09-10 09:43:25, 29227.5952326
2015-09-10 09:43:30, 29256.496748
2015-09-10 09:43:35, 29285.3982634
2015-09-10 09:43:40, 29314.2997788
2015-09-10 09:43:45, 29343.2012941
2015-09-10 09:43:50, 29372.1028095
2015-09-10 09:43:55, 29737.0088378
2015-09-10 09:44:00, 30073.0133507
2015-09-10 09:44:05, 30409.0178636
2015-09-10 09:44:10, 30745.0223766
2015-09-10 09:44:15, 31081.0268895
2015-09-10 09:44:20, 31417.0314024
2015-09-10 09:44:25, 31753.0359153
2015-09-10 09:44:30, 32220.0136815
2015-09-10 09:44:35, 32686.9914477
2015-09-10 09:44:40, 33153.9692139
2015-09-10 09:44:45, 33620.9469801
2015-09-10 09:44:50, 34087.9247463
2015-09-10 09:44:55, 34554.9025125
2015-09-10 09:45:00, 34685.8757657
2015-09-10 09:45:05, 34816.849019
2015-09-10 09:45:10, 34947.8222723
2015-09-10 09:45:15, 35078.7955256
2015-09-10 09:45:20, 35302.5729895
2015-09-10 09:45:25, 35747.2022758
2015-09-10 09:45:30, 36191.8315621
2015-09-10 09:45:35, 36483.9407264
2015-09-10 09:45:40, 36776.0498907
2015-09-10 09:45:45, 37068.1590551
2015-09-10 09:45:50, 37360.2682194
2015-09-10 09:45:55, 37652.3773837
2015-09-10 09:46:00, 37944.4865481
2015-09-10 09:46:05, 38236.5957124
2015-09-10 09:46:10, 38528.7048767
2015-09-10 09:46:15, 38820.814041
2015-09-10 09:46:20, 39112.9232054
2015-09-10 09:46:25, 39312.2281591
2015-09-10 09:46:30, 38824.0889267
2015-09-10 09:46:35, 38335.9496944
2015-09-10 09:46:40, 37869.3573308
2015-09-10 09:46:45, 37402.7649671
2015-09-10 09:46:50, 36936.1726035
2015-09-10 09:46:55, 36469.5802398
2015-09-10 09:47:00, 36002.9878762
2015-09-10 09:47:05, 35536.3955125
2015-09-10 09:47:10, 35069.8031489
2015-09-10 09:47:15, 34603.2107852
2015-09-10 09:47:20, 34136.6184215
2015-09-10 09:47:25, 33670.0260579
2015-09-10 09:47:30, 33803.3213626
2015-09-10 09:47:35, 34403.209031
2015-09-10 09:47:40, 35003.0966994
2015-09-10 09:47:45, 35602.9843678
2015-09-10 09:47:50, 35400.0325546
2015-09-10 09:47:55, 35197.0807413
2015-09-10 09:48:00, 34994.128928
2015-09-10 09:48:05, 34791.1771148
2015-09-10 09:48:10, 34588.2253015
2015-09-10 09:48:15, 34385.2734882
2015-09-10 09:48:20, 34182.321675
2015-09-10 09:48:25, 33979.3698617
2015-09-10 09:48:30, 33776.4180485
2015-09-10 09:48:35, 32973.5785668
2015-09-10 09:48:40, 32170.7390851
2015-09-10 09:48:45, 31367.8996035
2015-09-10 09:48:50, 31003.8333307
2015-09-10 09:48:55, 31442.6065397
2015-09-10 09:49:00, 31881.3797486
2015-09-10 09:49:05, 32320.1529575
2015-09-10 09:49:10, 32758.9261664
2015-09-10 09:49:15, 33197.6993753
2015-09-10 09:49:20, 33636.4725842
2015-09-10 09:49:25, 34075.2457931
2015-09-10 09:49:30, 34705.8517172
2015-09-10 09:49:35, 35269.7873774
2015-09-10 09:49:40, 35833.7230376
2015-09-10 09:49:45, 36397.6586978
2015-09-10 09:49:50, 36961.5943581
2015-09-10 09:49:55, 36524.3360339
2015-09-10 09:50:00, 36087.0777097
2015-09-10 09:50:05, 35649.8193855
2015-09-10 09:50:10, 35212.5610613
2015-09-10 09:50:15, 34775.3027371
2015-09-10 09:50:20, 34338.044413
2015-09-10 09:50:25, 33900.7860888
2015-09-10 09:50:30, 33463.5277646
2015-09-10 09:50:35, 32834.4367253
2015-09-10 09:50:40, 31932.5698638
2015-09-10 09:50:45, 31030.7030024
2015-09-10 09:50:50, 30128.8361409
2015-09-10 09:50:55, 29226.9692795
2015-09-10 09:51:00, 28887.5231936
2015-09-10 09:51:05, 28548.0771076
2015-09-10 09:51:10, 28208.6310217
2015-09-10 09:51:15, 27869.1849358
2015-09-10 09:51:20, 27529.7388498
2015-09-10 09:51:25, 27190.2927639
2015-09-10 09:51:30, 26850.8466779
2015-09-10 09:51:35, 26511.400592
2015-09-10 09:51:40, 26739.8461729
2015-09-10 09:51:45, 27307.7378398
2015-09-10 09:51:50, 27875.6295067
2015-09-10 09:51:55, 28443.5211736
2015-09-10 09:52:00, 29011.4128405
2015-09-10 09:52:05, 29579.3045073
2015-09-10 09:52:10, 30147.1961742
2015-09-10 09:52:15, 30715.0878411
2015-09-10 09:52:20, 31282.979508
2015-09-10 09:52:25, 32265.6593397
2015-09-10 09:52:30, 33248.3391713
2015-09-10 09:52:35, 34231.019003
2015-09-10 09:52:40, 35213.6988347
2015-09-10 09:52:45, 35628.4869995
2015-09-10 09:52:50, 36043.2751643
2015-09-10 09:52:55, 35794.9651272
2015-09-10 09:53:00, 35546.6550902
2015-09-10 09:53:05, 35298.3450531
2015-09-10 09:53:10, 35050.0350161
2015-09-10 09:53:15, 34801.724979
2015-09-10 09:53:20, 34553.414942
2015-09-10 09:53:25, 34305.104905
2015-09-10 09:53:30, 33642.0067031
2015-09-10 09:53:35, 32978.9085013
2015-09-10 09:53:40, 32315.8102995
2015-09-10 09:53:45, 31652.7120976
2015-09-10 09:53:50, 30989.6138958
2015-09-10 09:53:55, 30923.7916251
2015-09-10 09:54:00, 31432.8506741
2015-09-10 09:54:05, 31941.9097231
2015-09-10 09:54:10, 32450.9687722
2015-09-10 09:54:15, 32960.0278212
2015-09-10 09:54:20, 33469.0868702
2015-09-10 09:54:25, 33978.1459192
2015-09-10 09:54:30, 34487.2049682
2015-09-10 09:54:35, 34996.2640172
2015-09-10 09:54:40, 35505.3230663
2015-09-10 09:54:45, 36014.3821153
2015-09-10 09:54:50, 36523.4411643
2015-09-10 09:54:55, 37032.5002133
2015-09-10 09:55:00, 36891.8400889
2015-09-10 09:55:05, 36839.3968465
2015-09-10 09:55:10, 36786.9536042
2015-09-10 09:55:15, 36734.5103619
2015-09-10 09:55:20, 36682.0671195
2015-09-10 09:55:25, 36629.6238772
2015-09-10 09:55:30, 36577.1806349
2015-09-10 09:55:35, 36524.7373925
2015-09-10 09:55:40, 36472.2941502
2015-09-10 09:55:45, 36419.8509079
2015-09-10 09:55:50, 36367.4076655
2015-09-10 09:55:55, 36314.9644232
2015-09-10 09:56:00, 36447.0889832
2015-09-10 09:56:05, 36631.6567855
2015-09-10 09:56:10, 36816.2245879
2015-09-10 09:56:15, 37000.7923902
2015-09-10 09:56:20, 36935.4169512
2015-09-10 09:56:25, 36870.0415122
2015-09-10 09:56:30, 36804.6660732
2015-09-10 09:56:35, 36739.2906342
2015-09-10 09:56:40, 36673.9151952
2015-09-10 09:56:45, 36608.5397562
2015-09-10 09:56:50, 36140.1218355
2015-09-10 09:56:55, 35671.7039147
2015-09-10 09:57:00, 35203.285994
2015-09-10 09:57:05, 34550.3002709
2015-09-10 09:57:10, 33897.3145478
2015-09-10 09:57:15, 33244.3288248
2015-09-10 09:57:20, 32591.3431017
2015-09-10 09:57:25, 32188.30062
2015-09-10 09:57:30, 31785.2581382
2015-09-10 09:57:35, 31382.2156565
2015-09-10 09:57:40, 30979.1731747
2015-09-10 09:57:45, 30576.130693
2015-09-10 09:57:50, 30068.6876526
2015-09-10 09:57:55, 29964.287094
2015-09-10 09:58:00, 29859.8865354
2015-09-10 09:58:05, 29755.4859768
2015-09-10 09:58:10, 29651.0854182
2015-09-10 09:58:15, 29546.6848595
2015-09-10 09:58:20, 29442.2843009
2015-09-10 09:58:25, 29337.8837423
2015-09-10 09:58:30, 29233.4831837
2015-09-10 09:58:35, 29129.0826251
2015-09-10 09:58:40, 29024.6820664
2015-09-10 09:58:45, 28920.2815078
2015-09-10 09:58:50, 28825.170609
2015-09-10 09:58:55, 28834.4602688
2015-09-10 09:59:00, 28843.7499286
2015-09-10 09:59:05, 28853.0395884
2015-09-10 09:59:10, 28875.8207591
2015-09-10 09:59:15, 28898.6019299
2015-09-10 09:59:20, 28921.3831007
2015-09-10 09:59:25, 29218.3400191
2015-09-10 09:59:30, 29442.0224982
2015-09-10 09:59:35, 29321.5621982
2015-09-10 09:59:40, 29201.1018981
2015-09-10 09:59:45, 29080.6415981
2015-09-10 09:59:50, 28960.181298
2015-09-10 09:59:55, 28830.4313382
2015-09-10 10:00:00, 28700.6813783
2015-09-10 10:00:05, 28570.9314185
2015-09-10 10:00:10, 28441.1814587
2015-09-10 10:00:15, 28297.9399878
2015-09-10 10:00:20, 28154.698517
2015-09-10 10:00:25, 28011.4570462
2015-09-10 10:00:30, 27594.0398277
2015-09-10 10:00:35, 27401.5643399
2015-09-10 10:00:40, 27553.2316312
2015-09-10 10:00:45, 27704.8989225
2015-09-10 10:00:50, 27856.5662138
2015-09-10 10:00:55, 28008.2335051
2015-09-10 10:01:00, 28159.9007964
2015-09-10 10:01:05, 28311.5680878
2015-09-10 10:01:10, 28463.2353791
2015-09-10 10:01:15, 28614.9026704
2015-09-10 10:01:20, 28766.5699617
2015-09-10 10:01:25, 28991.6274706
2015-09-10 10:01:30, 29365.490932
2015-09-10 10:01:35, 29739.3543934
2015-09-10 10:01:40, 29961.5505634
2015-09-10 10:01:45, 30183.7467335
2015-09-10 10:01:50, 30405.9429035
2015-09-10 10:01:55, 30628.1390736
2015-09-10 10:02:00, 30850.3352436
2015-09-10 10:02:05, 31072.5314137
2015-09-10 10:02:10, 31294.7275838
2015-09-10 10:02:15, 31887.3845362
2015-09-10 10:02:20, 32480.0414886
2015-09-10 10:02:25, 32539.8911701
2015-09-10 10:02:30, 32526.350634
2015-09-10 10:02:35, 32364.0041454
2015-09-10 10:02:40, 32201.6576568
2015-09-10 10:02:45, 32039.3111683
2015-09-10 10:02:50, 31876.9646797
2015-09-10 10:02:55, 31714.6181911
2015-09-10 10:03:00, 31552.2717026
2015-09-10 10:03:05, 31389.925214
2015-09-10 10:03:10, 31227.5787254
2015-09-10 10:03:15, 31065.2322369
2015-09-10 10:03:20, 30532.4249659
2015-09-10 10:03:25, 30161.1705744
2015-09-10 10:03:30, 30322.7234539
2015-09-10 10:03:35, 30484.2763333
2015-09-10 10:03:40, 31774.2617805
2015-09-10 10:03:45, 33064.2472278
2015-09-10 10:03:50, 34354.232675
2015-09-10 10:03:55, 35644.2181223
2015-09-10 10:04:00, 36934.2035695
2015-09-10 10:04:05, 37282.0569391
2015-09-10 10:04:10, 37629.9103087
2015-09-10 10:04:15, 37977.7636783
2015-09-10 10:04:20, 38325.6170479
2015-09-10 10:04:25, 38673.4704176
2015-09-10 10:04:30, 38859.7709077
2015-09-10 10:04:35, 39046.0713979
2015-09-10 10:04:40, 39232.371888
2015-09-10 10:04:45, 38290.2398104
2015-09-10 10:04:50, 37348.1077328
2015-09-10 10:04:55, 36405.9756552
2015-09-10 10:05:00, 35463.8435776
2015-09-10 10:05:05, 35133.8058841
2015-09-10 10:05:10, 34736.7654308
2015-09-10 10:05:15, 34339.7249774
2015-09-10 10:05:20, 33942.684524
2015-09-10 10:05:25, 33545.6440707
2015-09-10 10:05:30, 33148.6036173
2015-09-10 10:05:35, 32751.5631639
2015-09-10 10:05:40, 32354.5227106
2015-09-10 10:05:45, 31957.4822572
2015-09-10 10:05:50, 31560.4418039
2015-09-10 10:05:55, 31163.4013505
2015-09-10 10:06:00, 30766.3608971
2015-09-10 10:06:05, 30369.3204438
2015-09-10 10:06:10, 29844.7234164
2015-09-10 10:06:15, 30329.2612265
2015-09-10 10:06:20, 30813.7990366
2015-09-10 10:06:25, 31902.2506602
2015-09-10 10:06:30, 32990.7022837
2015-09-10 10:06:35, 34079.1539072
2015-09-10 10:06:40, 35071.7915149
2015-09-10 10:06:45, 35963.4669017
2015-09-10 10:06:50, 36855.1422885
2015-09-10 10:06:55, 37746.8176753
2015-09-10 10:07:00, 38638.493062
2015-09-10 10:07:05, 39530.1684488
2015-09-10 10:07:10, 40421.8438356
2015-09-10 10:07:15, 40828.9814123
2015-09-10 10:07:20, 41236.1189889
2015-09-10 10:07:25, 41080.282951
2015-09-10 10:07:30, 40320.5330997
2015-09-10 10:07:35, 39560.7832484
2015-09-10 10:07:40, 38801.0333971
2015-09-10 10:07:45, 38137.0975617
2015-09-10 10:07:50, 37574.1239472
2015-09-10 10:07:55, 37011.1503326
2015-09-10 10:08:00, 36448.176718
2015-09-10 10:08:05, 35684.2760369
2015-09-10 10:08:10, 34920.3753558
2015-09-10 10:08:15, 34156.4746746
2015-09-10 10:08:20, 33392.5739935
2015-09-10 10:08:25, 32628.6733123
2015-09-10 10:08:30, 32427.7462458
2015-09-10 10:08:35, 32226.8191792
2015-09-10 10:08:40, 32025.8921126
2015-09-10 10:08:45, 31824.965046
2015-09-10 10:08:50, 31624.0379794
2015-09-10 10:08:55, 31423.1109128
2015-09-10 10:09:00, 31222.1838463
2015-09-10 10:09:05, 31808.6488249
2015-09-10 10:09:10, 32596.0408702
2015-09-10 10:09:15, 33383.4329155
2015-09-10 10:09:20, 34011.5493593
2015-09-10 10:09:25, 34639.665803
2015-09-10 10:09:30, 35267.7822468
2015-09-10 10:09:35, 35895.8986906
2015-09-10 10:09:40, 36524.0151344
2015-09-10 10:09:45, 37152.1315782
2015-09-10 10:09:50, 37780.2480219
2015-09-10 10:09:55, 38408.3644657
2015-09-10 10:10:00, 39036.4809095
2015-09-10 10:10:05, 39520.5891437
2015-09-10 10:10:10, 39217.3053327
2015-09-10 10:10:15, 38914.0215217
2015-09-10 10:10:20, 38354.8432728
2015-09-10 10:10:25, 37954.9406254
2015-09-10 10:10:30, 37555.037978
2015-09-10 10:10:35, 37121.9276837
2015-09-10 10:10:40, 36688.8173894
2015-09-10 10:10:45, 36255.7070951
2015-09-10 10:10:50, 35822.5968008
2015-09-10 10:10:55, 35389.4865064
2015-09-10 10:11:00, 34956.3762121
2015-09-10 10:11:05, 34523.2659178
2015-09-10 10:11:10, 34234.163833
2015-09-10 10:11:15, 33945.0617483
2015-09-10 10:11:20, 33655.9596635
2015-09-10 10:11:25, 33590.8677255
2015-09-10 10:11:30, 33525.7757874
2015-09-10 10:11:35, 33460.6838494
2015-09-10 10:11:40, 33428.7995583
2015-09-10 10:11:45, 33396.9152672
2015-09-10 10:11:50, 33365.0309761
2015-09-10 10:11:55, 33333.146685
2015-09-10 10:12:00, 33301.2623939
2015-09-10 10:12:05, 33269.3781029
2015-09-10 10:12:10, 33237.4938118
2015-09-10 10:12:15, 33205.6095207
2015-09-10 10:12:20, 33173.7252296
2015-09-10 10:12:25, 33446.0485
2015-09-10 10:12:30, 33750.2560616
2015-09-10 10:12:35, 34280.3660342
2015-09-10 10:12:40, 34810.4760069
2015-09-10 10:12:45, 35340.5859796
2015-09-10 10:12:50, 35870.6959522
2015-09-10 10:12:55, 36400.8059249
2015-09-10 10:13:00, 36930.9158975
2015-09-10 10:13:05, 37461.0258702
2015-09-10 10:13:10, 37762.9561656
2015-09-10 10:13:15, 38064.8864609
2015-09-10 10:13:20, 38357.3575305
2015-09-10 10:13:25, 38649.8286
2015-09-10 10:13:30, 38638.092108
2015-09-10 10:13:35, 38626.3556159
2015-09-10 10:13:40, 38388.7167128
2015-09-10 10:13:45, 38151.0778097
2015-09-10 10:13:50, 37913.4389065
2015-09-10 10:13:55, 37675.8000034
2015-09-10 10:14:00, 37438.1611003
2015-09-10 10:14:05, 37200.5221972
2015-09-10 10:14:10, 36962.883294
2015-09-10 10:14:15, 36953.4240682
2015-09-10 10:14:20, 37196.8282589
2015-09-10 10:14:25, 37449.6916755
2015-09-10 10:14:30, 37566.2644366
2015-09-10 10:14:35, 37682.8371978
2015-09-10 10:14:40, 37799.4099589
2015-09-10 10:14:45, 37915.98272
2015-09-10 10:14:50, 38032.5554811
2015-09-10 10:14:55, 38149.1282422
2015-09-10 10:15:00, 37718.0514808
2015-09-10 10:15:05, 37286.9747193
2015-09-10 10:15:10, 36855.8979579
2015-09-10 10:15:15, 36424.8211965
2015-09-10 10:15:20, 35993.7444351
2015-09-10 10:15:25, 35309.804257
2015-09-10 10:15:30, 34625.864079
2015-09-10 10:15:35, 34078.2145565
2015-09-10 10:15:40, 33530.5650339
2015-09-10 10:15:45, 32982.9155114
2015-09-10 10:15:50, 32435.2659889
2015-09-10 10:15:55, 31887.6164663
2015-09-10 10:16:00, 31655.3843441
2015-09-10 10:16:05, 31970.8017444
2015-09-10 10:16:10, 32286.2191446
2015-09-10 10:16:15, 32608.4508417
2015-09-10 10:16:20, 32930.6825388
2015-09-10 10:16:25, 33252.9142358
2015-09-10 10:16:30, 33556.0759811
2015-09-10 10:16:35, 33859.2377265
2015-09-10 10:16:40, 34162.3994718
2015-09-10 10:16:45, 34465.5612171
2015-09-10 10:16:50, 34768.7229624
2015-09-10 10:16:55, 35071.8847078
2015-09-10 10:17:00, 35375.0464531
2015-09-10 10:17:05, 35362.7907981
2015-09-10 10:17:10, 35350.5351432
2015-09-10 10:17:15, 34965.4324667
2015-09-10 10:17:20, 34573.5154935
2015-09-10 10:17:25, 34181.5985203
2015-09-10 10:17:30, 33789.6815471
2015-09-10 10:17:35, 33416.8345256
2015-09-10 10:17:40, 33043.9875042
2015-09-10 10:17:45, 32671.1404827
2015-09-10 10:17:50, 32298.2934612
2015-09-10 10:17:55, 31925.4464397
2015-09-10 10:18:00, 31552.5994183
2015-09-10 10:18:05, 31179.7523968
2015-09-10 10:18:10, 30806.9053753
2015-09-10 10:18:15, 31350.0680126
2015-09-10 10:18:20, 32266.0776714
2015-09-10 10:18:25, 33080.4374494
2015-09-10 10:18:30, 33894.7972273
2015-09-10 10:18:35, 34709.1570052
2015-09-10 10:18:40, 35523.5167831
2015-09-10 10:18:45, 36337.8765611
2015-09-10 10:18:50, 37152.236339
2015-09-10 10:18:55, 37966.5961169
2015-09-10 10:19:00, 38780.9558948
2015-09-10 10:19:05, 39595.3156728
2015-09-10 10:19:10, 39668.9977838
2015-09-10 10:19:15, 39742.6798948
2015-09-10 10:19:20, 38900.352347
2015-09-10 10:19:25, 38058.0247993
2015-09-10 10:19:30, 37317.3471324
2015-09-10 10:19:35, 36576.6694655
2015-09-10 10:19:40, 35835.9917986
2015-09-10 10:19:45, 35095.3141317
2015-09-10 10:19:50, 34354.6364647
2015-09-10 10:19:55, 33564.8225731
2015-09-10 10:20:00, 32775.0086815
2015-09-10 10:20:05, 31985.1947899
2015-09-10 10:20:10, 31195.3808983
2015-09-10 10:20:15, 31146.2446735
2015-09-10 10:20:20, 31097.1084488
2015-09-10 10:20:25, 31047.9722241
2015-09-10 10:20:30, 30998.8359994
2015-09-10 10:20:35, 30949.6997747
2015-09-10 10:20:40, 30900.56355
2015-09-10 10:20:45, 30851.4273253
2015-09-10 10:20:50, 30802.2911005
2015-09-10 10:20:55, 31237.5675196
2015-09-10 10:21:00, 31721.9801634
2015-09-10 10:21:05, 32206.3928071
2015-09-10 10:21:10, 32433.3552398
2015-09-10 10:21:15, 32660.3176725
2015-09-10 10:21:20, 32887.2801052
2015-09-10 10:21:25, 33114.2425379
2015-09-10 10:21:30, 33341.2049706
2015-09-10 10:21:35, 33568.1674033
2015-09-10 10:21:40, 33795.129836
2015-09-10 10:21:45, 34022.0922687
2015-09-10 10:21:50, 34249.0547014
2015-09-10 10:21:55, 34476.0171341
2015-09-10 10:22:00, 34185.3959617
2015-09-10 10:22:05, 33894.7747892
2015-09-10 10:22:10, 33604.1536167
2015-09-10 10:22:15, 33570.9826552
2015-09-10 10:22:20, 33537.8116938
2015-09-10 10:22:25, 33504.6407323
2015-09-10 10:22:30, 33471.4697709
2015-09-10 10:22:35, 33438.2988095
2015-09-10 10:22:40, 33405.127848
2015-09-10 10:22:45, 33371.9568866
2015-09-10 10:22:50, 33338.7859251
2015-09-10 10:22:55, 33305.6149637
2015-09-10 10:23:00, 33559.9944321
2015-09-10 10:23:05, 34042.4426217
2015-09-10 10:23:10, 34524.8908113
2015-09-10 10:23:15, 34775.0050836
2015-09-10 10:23:20, 35025.119356
2015-09-10 10:23:25, 35275.2336283
2015-09-10 10:23:30, 35525.3479006
2015-09-10 10:23:35, 35775.462173
2015-09-10 10:23:40, 36025.5764453
2015-09-10 10:23:45, 36275.6907177
2015-09-10 10:23:50, 36525.80499
2015-09-10 10:23:55, 36775.9192624
2015-09-10 10:24:00, 37026.0335347
2015-09-10 10:24:05, 36988.5973773
2015-09-10 10:24:10, 36756.26346
2015-09-10 10:24:15, 36864.6313259
2015-09-10 10:24:20, 36841.19814
2015-09-10 10:24:25, 36817.7649541
2015-09-10 10:24:30, 36794.3317683
2015-09-10 10:24:35, 36770.8985824
2015-09-10 10:24:40, 36747.4653966
2015-09-10 10:24:45, 36724.0322107
2015-09-10 10:24:50, 36700.5990248
2015-09-10 10:24:55, 36677.165839
2015-09-10 10:25:00, 36653.7326531
2015-09-10 10:25:05, 36630.2994672
2015-09-10 10:25:10, 36606.8662814
2015-09-10 10:25:15, 36583.4330955
2015-09-10 10:25:20, 36261.5387208
2015-09-10 10:25:25, 36303.7793151
2015-09-10 10:25:30, 36346.0199094
2015-09-10 10:25:35, 36388.2605037
2015-09-10 10:25:40, 36430.501098
2015-09-10 10:25:45, 36472.7416923
2015-09-10 10:25:50, 36754.6872886
2015-09-10 10:25:55, 37036.6328849
2015-09-10 10:26:00, 37318.5784812
2015-09-10 10:26:05, 37600.5240775
2015-09-10 10:26:10, 37882.4696738
2015-09-10 10:26:15, 38164.4152701
2015-09-10 10:26:20, 38497.6402983
2015-09-10 10:26:25, 38788.6247322
2015-09-10 10:26:30, 39079.6091661
2015-09-10 10:26:35, 39370.5936
2015-09-10 10:26:40, 39661.5780339
2015-09-10 10:26:45, 39952.5624678
2015-09-10 10:26:50, 40243.5469018
2015-09-10 10:26:55, 40294.8263337
2015-09-10 10:27:00, 40346.1057656
2015-09-10 10:27:05, 40397.3851975
2015-09-10 10:27:10, 40448.6646294
2015-09-10 10:27:15, 40499.9440613
2015-09-10 10:27:20, 40699.331685
2015-09-10 10:27:25, 40815.6626156
2015-09-10 10:27:30, 40931.9935463
2015-09-10 10:27:35, 41048.324477
2015-09-10 10:27:40, 41164.6554077
2015-09-10 10:27:45, 41280.9863383
2015-09-10 10:27:50, 41168.2975622
2015-09-10 10:27:55, 41055.6087861
2015-09-10 10:28:00, 40942.92001
2015-09-10 10:28:05, 40830.2312338
2015-09-10 10:28:10, 40717.5424577
2015-09-10 10:28:15, 40604.8536816
2015-09-10 10:28:20, 40044.3094608
2015-09-10 10:28:25, 39335.6570483
2015-09-10 10:28:30, 38019.0178082
2015-09-10 10:28:35, 36702.3785681
2015-09-10 10:28:40, 35385.7393281
2015-09-10 10:28:45, 34069.100088
2015-09-10 10:28:50, 32752.4608479
2015-09-10 10:28:55, 31664.8413146
2015-09-10 10:29:00, 30577.2217813
2015-09-10 10:29:05, 29489.6022481
2015-09-10 10:29:10, 28401.9827148
2015-09-10 10:29:15, 27314.3631815
2015-09-10 10:29:20, 26226.7436482
2015-09-10 10:29:25, 25586.9795596
2015-09-10 10:29:30, 25299.5032349
2015-09-10 10:29:35, 25651.7909989
2015-09-10 10:29:40, 26004.0787629
2015-09-10 10:29:45, 26705.4075117
2015-09-10 10:29:50, 27406.7362605
2015-09-10 10:29:55, 28108.0650093
2015-09-10 10:30:00, 28809.3937581
2015-09-10 10:30:05, 29748.5772099
2015-09-10 10:30:10, 30687.7606616
2015-09-10 10:30:15, 31626.9441134
2015-09-10 10:30:20, 32566.1275652
2015-09-10 10:30:25, 33505.311017
2015-09-10 10:30:30, 34444.4944687
2015-09-10 10:30:35, 35031.3901565
2015-09-10 10:30:40, 35704.5970279
2015-09-10 10:30:45, 36377.8038993
2015-09-10 10:30:50, 36701.9697859
2015-09-10 10:30:55, 37026.1356725
2015-09-10 10:31:00, 37350.301559
2015-09-10 10:31:05, 37674.4674456
2015-09-10 10:31:10, 37760.7786292
2015-09-10 10:31:15, 37906.6286593
2015-09-10 10:31:20, 38052.4786894
2015-09-10 10:31:25, 38198.3287195
2015-09-10 10:31:30, 38344.1787497
2015-09-10 10:31:35, 38041.663747
2015-09-10 10:31:40, 37739.1487443
2015-09-10 10:31:45, 37350.322558
2015-09-10 10:31:50, 36961.4963717
2015-09-10 10:31:55, 36572.6701854
2015-09-10 10:32:00, 36183.8439992
2015-09-10 10:32:05, 35795.0178129
2015-09-10 10:32:10, 35406.1916266
2015-09-10 10:32:15, 35017.3654403
2015-09-10 10:32:20, 34569.0004075
2015-09-10 10:32:25, 34120.6353747
2015-09-10 10:32:30, 33672.2703419
2015-09-10 10:32:35, 33377.4678862
2015-09-10 10:32:40, 33531.0304633
2015-09-10 10:32:45, 33684.5930405
2015-09-10 10:32:50, 33838.1556176
2015-09-10 10:32:55, 33991.7181947
2015-09-10 10:33:00, 34145.2807718
2015-09-10 10:33:05, 34298.8433489
2015-09-10 10:33:10, 34452.4059261
2015-09-10 10:33:15, 34605.9685032
2015-09-10 10:33:20, 35237.9068099
2015-09-10 10:33:25, 35869.8451167
2015-09-10 10:33:30, 36580.2478218
2015-09-10 10:33:35, 37290.6505269
2015-09-10 10:33:40, 37628.2210325
2015-09-10 10:33:45, 37965.7915381
2015-09-10 10:33:50, 38303.3620437
2015-09-10 10:33:55, 38566.1376918
2015-09-10 10:34:00, 38828.9133399
2015-09-10 10:34:05, 39091.688988
2015-09-10 10:34:10, 39354.4646362
2015-09-10 10:34:15, 39617.2402843
2015-09-10 10:34:20, 39880.0159324
2015-09-10 10:34:25, 39664.4158508
2015-09-10 10:34:30, 39448.8157693
2015-09-10 10:34:35, 39154.7512894
2015-09-10 10:34:40, 38860.6868095
2015-09-10 10:34:45, 38785.891952
2015-09-10 10:34:50, 38711.0970945
2015-09-10 10:34:55, 38686.8650843
2015-09-10 10:35:00, 38737.4279315
2015-09-10 10:35:05, 38787.9907788
2015-09-10 10:35:10, 38838.5536261
2015-09-10 10:35:15, 38724.101158
2015-09-10 10:35:20, 38609.6486899
2015-09-10 10:35:25, 38495.1962218
2015-09-10 10:35:30, 38380.7437537
2015-09-10 10:35:35, 38266.2912856
2015-09-10 10:35:40, 38151.8388175
2015-09-10 10:35:45, 38037.3863495
2015-09-10 10:35:50, 37922.9338814
2015-09-10 10:35:55, 37808.4814133
2015-09-10 10:36:00, 37643.466098
2015-09-10 10:36:05, 37478.4507826
2015-09-10 10:36:10, 37313.4354673
2015-09-10 10:36:15, 37154.8927706
2015-09-10 10:36:20, 37161.3653892
2015-09-10 10:36:25, 37167.8380079
2015-09-10 10:36:30, 36732.0870477
2015-09-10 10:36:35, 36296.3360875
2015-09-10 10:36:40, 35860.5851273
2015-09-10 10:36:45, 35424.8341672
2015-09-10 10:36:50, 34989.083207
2015-09-10 10:36:55, 34553.3322468
2015-09-10 10:37:00, 34117.5812866
2015-09-10 10:37:05, 33681.8303265
2015-09-10 10:37:10, 33246.0793663
2015-09-10 10:37:15, 32810.3284061
2015-09-10 10:37:20, 32368.1048273
2015-09-10 10:37:25, 31925.8812485
2015-09-10 10:37:30, 31910.0758733
2015-09-10 10:37:35, 32336.494077
2015-09-10 10:37:40, 32762.9122806
2015-09-10 10:37:45, 33189.3304843
2015-09-10 10:37:50, 33615.7486879
2015-09-10 10:37:55, 34042.1668916
2015-09-10 10:38:00, 34468.5850952
2015-09-10 10:38:05, 34439.6715981
2015-09-10 10:38:10, 34410.758101
2015-09-10 10:38:15, 34381.8446039
2015-09-10 10:38:20, 34352.9311067
2015-09-10 10:38:25, 34324.0176096
2015-09-10 10:38:30, 34295.1041125
2015-09-10 10:38:35, 33839.7724117
2015-09-10 10:38:40, 33384.4407109
2015-09-10 10:38:45, 32929.1090101
2015-09-10 10:38:50, 32473.7773093
2015-09-10 10:38:55, 32018.4456085
2015-09-10 10:39:00, 31563.1139077
2015-09-10 10:39:05, 31708.8821044
2015-09-10 10:39:10, 32309.9820018
2015-09-10 10:39:15, 32911.0818992
2015-09-10 10:39:20, 33718.5841922
2015-09-10 10:39:25, 34380.0132264
2015-09-10 10:39:30, 35041.4422606
2015-09-10 10:39:35, 35702.8712948
2015-09-10 10:39:40, 36364.300329
2015-09-10 10:39:45, 37025.7293631
2015-09-10 10:39:50, 37687.1583973
2015-09-10 10:39:55, 38348.5874315
2015-09-10 10:40:00, 39010.0164657
2015-09-10 10:40:05, 39671.4454999
2015-09-10 10:40:10, 39731.7746366
2015-09-10 10:40:15, 39792.1037734
2015-09-10 10:40:20, 39852.4329102
2015-09-10 10:40:25, 40043.2102116
2015-09-10 10:40:30, 40380.0607719
2015-09-10 10:40:35, 40900.8333468
2015-09-10 10:40:40, 41421.6059218
2015-09-10 10:40:45, 41942.3784967
2015-09-10 10:40:50, 42463.1510716
2015-09-10 10:40:55, 42983.9236466
2015-09-10 10:41:00, 43504.6962215
2015-09-10 10:41:05, 44025.4687964
2015-09-10 10:41:10, 44560.4289938
2015-09-10 10:41:15, 45095.3891912
2015-09-10 10:41:20, 45630.3493886
2015-09-10 10:41:25, 46165.309586
2015-09-10 10:41:30, 46363.4192231
2015-09-10 10:41:35, 46561.5288601
2015-09-10 10:41:40, 46575.7164826
2015-09-10 10:41:45, 46589.9041051
2015-09-10 10:41:50, 46604.0917275
2015-09-10 10:41:55, 46618.27935
2015-09-10 10:42:00, 46632.4669724
2015-09-10 10:42:05, 46646.6545949
2015-09-10 10:42:10, 47008.5006136
2015-09-10 10:42:15, 46679.3481749
2015-09-10 10:42:20, 46350.1957362
2015-09-10 10:42:25, 46021.0432976
2015-09-10 10:42:30, 45691.8908589
2015-09-10 10:42:35, 45362.7384202
2015-09-10 10:42:40, 45033.5859815
2015-09-10 10:42:45, 44704.4335428
2015-09-10 10:42:50, 44375.2811042
2015-09-10 10:42:55, 44046.1286655
2015-09-10 10:43:00, 43716.9762268
2015-09-10 10:43:05, 43387.8237881
2015-09-10 10:43:10, 43058.6713495
2015-09-10 10:43:15, 43141.742366
2015-09-10 10:43:20, 43901.6242175
2015-09-10 10:43:25, 44661.506069
2015-09-10 10:43:30, 45421.3879205
2015-09-10 10:43:35, 46181.269772
2015-09-10 10:43:40, 46941.1516235
2015-09-10 10:43:45, 47701.033475
2015-09-10 10:43:50, 48460.9153265
2015-09-10 10:43:55, 49685.2450072
2015-09-10 10:44:00, 50619.456343
2015-09-10 10:44:05, 51553.6676787
2015-09-10 10:44:10, 52487.8790144
2015-09-10 10:44:15, 53287.9002894
2015-09-10 10:44:20, 53328.039713
2015-09-10 10:44:25, 53368.1791365
2015-09-10 10:44:30, 53408.3185601
2015-09-10 10:44:35, 53448.4579836
2015-09-10 10:44:40, 53488.5974071
2015-09-10 10:44:45, 53528.7368307
2015-09-10 10:44:50, 53568.8762542
2015-09-10 10:44:55, 53609.0156778
2015-09-10 10:45:00, 53184.7072721
2015-09-10 10:45:05, 53050.5172114
2015-09-10 10:45:10, 52916.3271507
2015-09-10 10:45:15, 52905.4709141
2015-09-10 10:45:20, 53028.804738
2015-09-10 10:45:25, 53152.138562
2015-09-10 10:45:30, 53275.472386
2015-09-10 10:45:35, 53150.9689801
2015-09-10 10:45:40, 53026.4655743
2015-09-10 10:45:45, 52901.9621685
2015-09-10 10:45:50, 52777.4587627
2015-09-10 10:45:55, 52652.9553568
2015-09-10 10:46:00, 52528.451951
2015-09-10 10:46:05, 52403.9485452
2015-09-10 10:46:10, 52279.4451393
2015-09-10 10:46:15, 52154.9417335
2015-09-10 10:46:20, 51504.6627206
2015-09-10 10:46:25, 50854.3837078
2015-09-10 10:46:30, 50204.1046949
2015-09-10 10:46:35, 49553.825682
2015-09-10 10:46:40, 49151.3838989
2015-09-10 10:46:45, 48748.9421159
2015-09-10 10:46:50, 48346.5003328
2015-09-10 10:46:55, 47944.0585497
2015-09-10 10:47:00, 46868.1065443
2015-09-10 10:47:05, 45792.1545388
2015-09-10 10:47:10, 44716.2025333
2015-09-10 10:47:15, 43640.2505278
2015-09-10 10:47:20, 42564.2985223
2015-09-10 10:47:25, 41890.7882999
2015-09-10 10:47:30, 41217.2780775
2015-09-10 10:47:35, 40543.767855
2015-09-10 10:47:40, 39870.2576326
2015-09-10 10:47:45, 39196.7474102
2015-09-10 10:47:50, 38523.2371878
2015-09-10 10:47:55, 37849.7269653
2015-09-10 10:48:00, 37534.5416919
2015-09-10 10:48:05, 37892.8666408
2015-09-10 10:48:10, 38361.9045515
2015-09-10 10:48:15, 38830.9424621
2015-09-10 10:48:20, 39299.9803728
2015-09-10 10:48:25, 39769.0182834
2015-09-10 10:48:30, 40238.0561941
2015-09-10 10:48:35, 40707.0941047
2015-09-10 10:48:40, 41176.1320154
2015-09-10 10:48:45, 41645.169926
2015-09-10 10:48:50, 42114.2078367
2015-09-10 10:48:55, 42583.2457474
2015-09-10 10:49:00, 43052.283658
2015-09-10 10:49:05, 43162.9966197
2015-09-10 10:49:10, 43345.5209355
2015-09-10 10:49:15, 43417.3322895
2015-09-10 10:49:20, 43489.1436435
2015-09-10 10:49:25, 43755.127262
2015-09-10 10:49:30, 44021.1108804
2015-09-10 10:49:35, 44287.0944988
2015-09-10 10:49:40, 44553.0781172
2015-09-10 10:49:45, 44819.0617356
2015-09-10 10:49:50, 45085.045354
2015-09-10 10:49:55, 45351.0289725
2015-09-10 10:50:00, 45617.0125909
2015-09-10 10:50:05, 45882.9962093
2015-09-10 10:50:10, 46148.9798277
2015-09-10 10:50:15, 45954.14379
2015-09-10 10:50:20, 45759.3077523
2015-09-10 10:50:25, 45564.4717146
2015-09-10 10:50:30, 45175.4634125
2015-09-10 10:50:35, 44786.4551105
2015-09-10 10:50:40, 44397.4468084
2015-09-10 10:50:45, 44008.4385063
2015-09-10 10:50:50, 43619.4302043
2015-09-10 10:50:55, 43230.4219022
2015-09-10 10:51:00, 42841.4136001
2015-09-10 10:51:05, 42452.4052981
2015-09-10 10:51:10, 42063.396996
2015-09-10 10:51:15, 41958.7764325
2015-09-10 10:51:20, 42243.1641711
2015-09-10 10:51:25, 42527.5519097
2015-09-10 10:51:30, 42811.9396483
2015-09-10 10:51:35, 43096.3273868
2015-09-10 10:51:40, 43380.7151254
2015-09-10 10:51:45, 44039.1729798
2015-09-10 10:51:50, 44697.6308343
2015-09-10 10:51:55, 45418.9647811
2015-09-10 10:52:00, 46140.2987279
2015-09-10 10:52:05, 46861.6326748
2015-09-10 10:52:10, 47740.2337435
2015-09-10 10:52:15, 48298.9424494
2015-09-10 10:52:20, 48103.7305304
2015-09-10 10:52:25, 47908.5186114
2015-09-10 10:52:30, 47713.3066923
2015-09-10 10:52:35, 47518.0947733
2015-09-10 10:52:40, 47322.8828543
2015-09-10 10:52:45, 47127.6709353
2015-09-10 10:52:50, 46558.3889004
2015-09-10 10:52:55, 45973.4081594
2015-09-10 10:53:00, 45325.551326
2015-09-10 10:53:05, 44677.6944926
2015-09-10 10:53:10, 44029.8376592
2015-09-10 10:53:15, 43224.713704
2015-09-10 10:53:20, 42739.4821115
2015-09-10 10:53:25, 42723.7834054
2015-09-10 10:53:30, 42708.0846992
2015-09-10 10:53:35, 42692.3859931
2015-09-10 10:53:40, 42676.687287
2015-09-10 10:53:45, 42660.9885809
2015-09-10 10:53:50, 42645.2898748
2015-09-10 10:53:55, 43106.3905319
2015-09-10 10:54:00, 43583.1898951
2015-09-10 10:54:05, 44059.9892583
2015-09-10 10:54:10, 44536.7886215
2015-09-10 10:54:15, 45013.5879847
2015-09-10 10:54:20, 45490.3873479
2015-09-10 10:54:25, 45967.1867111
2015-09-10 10:54:30, 46443.9860743
2015-09-10 10:54:35, 46920.7854375
2015-09-10 10:54:40, 47565.6234162
2015-09-10 10:54:45, 48210.4613949
2015-09-10 10:54:50, 48855.2993737
2015-09-10 10:54:55, 49488.8301173
2015-09-10 10:55:00, 49645.5614978
2015-09-10 10:55:05, 49543.452365
2015-09-10 10:55:10, 49441.3432321
2015-09-10 10:55:15, 49339.2340993
2015-09-10 10:55:20, 49237.1249664
2015-09-10 10:55:25, 49135.0158335
2015-09-10 10:55:30, 49032.9067007
2015-09-10 10:55:35, 48930.7975678
2015-09-10 10:55:40, 48828.688435
2015-09-10 10:55:45, 48558.5406866
2015-09-10 10:55:50, 48288.3929383
2015-09-10 10:55:55, 48018.2451899
2015-09-10 10:56:00, 47759.4046766
2015-09-10 10:56:05, 47569.9619133
2015-09-10 10:56:10, 47639.3596633
2015-09-10 10:56:15, 47708.7574133
2015-09-10 10:56:20, 47778.1551633
2015-09-10 10:56:25, 47832.9179958
2015-09-10 10:56:30, 47887.6808283
2015-09-10 10:56:35, 47942.4436608
2015-09-10 10:56:40, 47997.2064933
2015-09-10 10:56:45, 48051.9693258
2015-09-10 10:56:50, 48106.7321583
2015-09-10 10:56:55, 48161.4949908
2015-09-10 10:57:00, 48216.2578233
2015-09-10 10:57:05, 48271.0206558
2015-09-10 10:57:10, 48073.3391637
2015-09-10 10:57:15, 47875.6576715
2015-09-10 10:57:20, 47677.9761794
2015-09-10 10:57:25, 47480.2946872
2015-09-10 10:57:30, 47297.2481126
2015-09-10 10:57:35, 46754.9598432
2015-09-10 10:57:40, 45961.7710786
2015-09-10 10:57:45, 45168.582314
2015-09-10 10:57:50, 44375.3935494
2015-09-10 10:57:55, 43582.2047848
2015-09-10 10:58:00, 42789.0160202
2015-09-10 10:58:05, 41995.8272556
2015-09-10 10:58:10, 41202.6384911
2015-09-10 10:58:15, 40592.4963011
2015-09-10 10:58:20, 39982.3541111
2015-09-10 10:58:25, 39372.2119212
2015-09-10 10:58:30, 38762.0697312
2015-09-10 10:58:35, 38151.9275413
2015-09-10 10:58:40, 38368.6114143
2015-09-10 10:58:45, 38836.1957825
2015-09-10 10:58:50, 39303.7801507
2015-09-10 10:58:55, 39665.5155346
2015-09-10 10:59:00, 40027.2509186
2015-09-10 10:59:05, 40388.9863025
2015-09-10 10:59:10, 40750.7216865
2015-09-10 10:59:15, 41112.4570705
2015-09-10 10:59:20, 41474.1924544
2015-09-10 10:59:25, 41835.9278384
2015-09-10 10:59:30, 42197.6632223
2015-09-10 10:59:35, 42559.3986063
2015-09-10 10:59:40, 42921.1339902
2015-09-10 10:59:45, 42815.285006
2015-09-10 10:59:50, 42709.4360217
2015-09-10 10:59:55, 42753.540954
2015-09-10 11:00:00, 42903.4948705
2015-09-10 11:00:05, 43053.4487869
2015-09-10 11:00:10, 43203.4027034
2015-09-10 11:00:15, 43367.1249004
2015-09-10 11:00:20, 43519.4162965
2015-09-10 11:00:25, 43671.7076926
2015-09-10 11:00:30, 43823.9990887
2015-09-10 11:00:35, 43447.2521971
2015-09-10 11:00:40, 43070.5053055
2015-09-10 11:00:45, 42693.7584139
2015-09-10 11:00:50, 42317.0115222
2015-09-10 11:00:55, 41940.2646306
2015-09-10 11:01:00, 41413.5638225
2015-09-10 11:01:05, 40886.8630145
2015-09-10 11:01:10, 40360.1622064
2015-09-10 11:01:15, 39833.4613983
2015-09-10 11:01:20, 39292.9923097
2015-09-10 11:01:25, 38763.954022
2015-09-10 11:01:30, 38234.9157343
2015-09-10 11:01:35, 38279.9693806
2015-09-10 11:01:40, 38854.0613146
2015-09-10 11:01:45, 39428.1532486
2015-09-10 11:01:50, 40002.2451826
2015-09-10 11:01:55, 39940.4316766
2015-09-10 11:02:00, 39878.6181706
2015-09-10 11:02:05, 39816.8046646
2015-09-10 11:02:10, 39754.9911586
2015-09-10 11:02:15, 39693.1776526
2015-09-10 11:02:20, 39631.3641466
2015-09-10 11:02:25, 39569.5506406
2015-09-10 11:02:30, 39507.7371346
2015-09-10 11:02:35, 39445.9236286
2015-09-10 11:02:40, 38810.0181886
2015-09-10 11:02:45, 38174.1127486
2015-09-10 11:02:50, 37538.2073086
2015-09-10 11:02:55, 37173.5563275
2015-09-10 11:03:00, 37653.6842017
2015-09-10 11:03:05, 38133.8120759
2015-09-10 11:03:10, 38613.9399502
2015-09-10 11:03:15, 39094.0678244
2015-09-10 11:03:20, 39574.1956987
2015-09-10 11:03:25, 40054.3235729
2015-09-10 11:03:30, 40534.4514472
2015-09-10 11:03:35, 41255.365348
2015-09-10 11:03:40, 41976.2792488
2015-09-10 11:03:45, 42697.1931496
2015-09-10 11:03:50, 43418.1070505
2015-09-10 11:03:55, 44139.0209513
2015-09-10 11:04:00, 44001.4070154
2015-09-10 11:04:05, 43654.9196641
2015-09-10 11:04:10, 43308.4323129
2015-09-10 11:04:15, 42961.9449616
2015-09-10 11:04:20, 42615.4576104
2015-09-10 11:04:25, 42268.9702591
2015-09-10 11:04:30, 41922.4829079
2015-09-10 11:04:35, 41575.9955566
2015-09-10 11:04:40, 40988.7221788
2015-09-10 11:04:45, 40401.448801
2015-09-10 11:04:50, 39814.1754232
2015-09-10 11:04:55, 39226.9020453
2015-09-10 11:05:00, 38974.4691974
2015-09-10 11:05:05, 39309.3097274
2015-09-10 11:05:10, 39644.1502573
2015-09-10 11:05:15, 39978.9907872
2015-09-10 11:05:20, 40313.8313172
2015-09-10 11:05:25, 40648.6718471
2015-09-10 11:05:30, 40983.512377
2015-09-10 11:05:35, 41318.352907
2015-09-10 11:05:40, 42079.8422972
2015-09-10 11:05:45, 42841.3316875
2015-09-10 11:05:50, 43602.8210777
2015-09-10 11:05:55, 44364.310468
2015-09-10 11:06:00, 45125.7998582
2015-09-10 11:06:05, 45627.5196716
2015-09-10 11:06:10, 46258.5759959
2015-09-10 11:06:15, 46788.1556722
2015-09-10 11:06:20, 47317.7353484
2015-09-10 11:06:25, 47847.3150246
2015-09-10 11:06:30, 48376.8947009
2015-09-10 11:06:35, 48906.4743771
2015-09-10 11:06:40, 49436.0540534
2015-09-10 11:06:45, 48872.022667
2015-09-10 11:06:50, 48307.9912806
2015-09-10 11:06:55, 47743.9598943
2015-09-10 11:07:00, 47179.9285079
2015-09-10 11:07:05, 46615.8971215
2015-09-10 11:07:10, 45976.7947821
2015-09-10 11:07:15, 45208.3559317
2015-09-10 11:07:20, 44541.3937294
2015-09-10 11:07:25, 43874.4315271
2015-09-10 11:07:30, 43207.4693248
2015-09-10 11:07:35, 42540.5071226
2015-09-10 11:07:40, 41873.5449203
2015-09-10 11:07:45, 41881.5883812
2015-09-10 11:07:50, 42556.5940445
2015-09-10 11:07:55, 42633.3863882
2015-09-10 11:08:00, 42710.1787319
2015-09-10 11:08:05, 42786.9710756
2015-09-10 11:08:10, 42863.7634193
2015-09-10 11:08:15, 42940.5557631
2015-09-10 11:08:20, 43017.3481068
2015-09-10 11:08:25, 43094.1404505
2015-09-10 11:08:30, 43170.9327942
2015-09-10 11:08:35, 43247.7251379
2015-09-10 11:08:40, 43324.5174816
2015-09-10 11:08:45, 43401.3098254
2015-09-10 11:08:50, 42803.0965058
2015-09-10 11:08:55, 42692.5745189
2015-09-10 11:09:00, 43180.2658516
2015-09-10 11:09:05, 43313.9354122
2015-09-10 11:09:10, 43447.6049728
2015-09-10 11:09:15, 43581.2745335
2015-09-10 11:09:20, 43301.2492156
2015-09-10 11:09:25, 43021.2238977
2015-09-10 11:09:30, 42741.1985798
2015-09-10 11:09:35, 42461.1732619
2015-09-10 11:09:40, 42181.147944
2015-09-10 11:09:45, 41901.1226261
2015-09-10 11:09:50, 41621.0973082
2015-09-10 11:09:55, 41341.0719903
2015-09-10 11:10:00, 40573.3553398
2015-09-10 11:10:05, 39805.6386893
2015-09-10 11:10:10, 39391.9438108
2015-09-10 11:10:15, 38978.2489322
2015-09-10 11:10:20, 38691.0808212
2015-09-10 11:10:25, 38817.6075886
2015-09-10 11:10:30, 38944.1343561
2015-09-10 11:10:35, 39072.3087688
2015-09-10 11:10:40, 39200.4831816
2015-09-10 11:10:45, 39328.6575944
2015-09-10 11:10:50, 39456.8320071
2015-09-10 11:10:55, 39585.0064199
2015-09-10 11:11:00, 39713.1808326
2015-09-10 11:11:05, 39841.3552454
2015-09-10 11:11:10, 39969.5296582
2015-09-10 11:11:15, 40097.7040709
2015-09-10 11:11:20, 40225.8784837
2015-09-10 11:11:25, 41312.5290008
2015-09-10 11:11:30, 42399.1795179
2015-09-10 11:11:35, 43485.8300351
2015-09-10 11:11:40, 44156.9943431
2015-09-10 11:11:45, 44812.8137845
2015-09-10 11:11:50, 45468.633226
2015-09-10 11:11:55, 46124.4526674
2015-09-10 11:12:00, 46780.2721088
2015-09-10 11:12:05, 47436.0915502
2015-09-10 11:12:10, 47289.7389552
2015-09-10 11:12:15, 47143.3863601
2015-09-10 11:12:20, 46997.0337651
2015-09-10 11:12:25, 46850.68117
2015-09-10 11:12:30, 45619.3257031
2015-09-10 11:12:35, 44387.9702363
2015-09-10 11:12:40, 43156.6147694
2015-09-10 11:12:45, 42339.0978663
2015-09-10 11:12:50, 41536.9258298
2015-09-10 11:12:55, 40734.7537934
2015-09-10 11:13:00, 39932.5817569
2015-09-10 11:13:05, 39130.4097204
2015-09-10 11:13:10, 38705.9499811
2015-09-10 11:13:15, 39083.6622782
2015-09-10 11:13:20, 39461.3745754
2015-09-10 11:13:25, 39839.0868725
2015-09-10 11:13:30, 40216.7991696
2015-09-10 11:13:35, 40429.0193082
2015-09-10 11:13:40, 40641.2394467
2015-09-10 11:13:45, 40853.4595853
2015-09-10 11:13:50, 41065.6797238
2015-09-10 11:13:55, 41277.8998624
2015-09-10 11:14:00, 41490.1200009
2015-09-10 11:14:05, 41702.3401395
2015-09-10 11:14:10, 41914.560278
2015-09-10 11:14:15, 41749.0681195
2015-09-10 11:14:20, 41583.5759609
2015-09-10 11:14:25, 41418.0838023
2015-09-10 11:14:30, 41252.5916437
2015-09-10 11:14:35, 41249.1508619
2015-09-10 11:14:40, 41411.2022386
2015-09-10 11:14:45, 41573.2536154
2015-09-10 11:14:50, 41735.3049922
2015-09-10 11:14:55, 41897.3563689
2015-09-10 11:15:00, 42059.4077457
2015-09-10 11:15:05, 42221.4591224
2015-09-10 11:15:10, 42383.5104992
2015-09-10 11:15:15, 42545.5618759
2015-09-10 11:15:20, 42707.6132527
2015-09-10 11:15:25, 42869.6646294
2015-09-10 11:15:30, 43090.4840215
2015-09-10 11:15:35, 43311.3034135
2015-09-10 11:15:40, 43370.0714288
2015-09-10 11:15:45, 43428.8394441
2015-09-10 11:15:50, 43487.6074594
2015-09-10 11:15:55, 43482.8894932
2015-09-10 11:16:00, 43478.1715269
2015-09-10 11:16:05, 43473.4535606
2015-09-10 11:16:10, 43468.7355944
2015-09-10 11:16:15, 43464.0176281
2015-09-10 11:16:20, 43398.555998
2015-09-10 11:16:25, 43333.0943678
2015-09-10 11:16:30, 43267.6327377
2015-09-10 11:16:35, 43134.3859106
2015-09-10 11:16:40, 43001.1390834
2015-09-10 11:16:45, 42867.8922563
2015-09-10 11:16:50, 42734.6454291
2015-09-10 11:16:55, 42601.398602
2015-09-10 11:17:00, 42531.6377564
2015-09-10 11:17:05, 42461.8769108
2015-09-10 11:17:10, 42392.1160652
2015-09-10 11:17:15, 42322.3552196
2015-09-10 11:17:20, 42252.594374
2015-09-10 11:17:25, 42243.5771923
2015-09-10 11:17:30, 42234.5600106
2015-09-10 11:17:35, 42677.0392286
2015-09-10 11:17:40, 43128.5356282
2015-09-10 11:17:45, 43580.0320279
2015-09-10 11:17:50, 43608.2694099
2015-09-10 11:17:55, 43636.5067919
2015-09-10 11:18:00, 43664.7441738
2015-09-10 11:18:05, 43692.9815558
2015-09-10 11:18:10, 43721.2189378
2015-09-10 11:18:15, 43749.4563197
2015-09-10 11:18:20, 43777.6937017
2015-09-10 11:18:25, 43805.9310836
2015-09-10 11:18:30, 43834.1684656
2015-09-10 11:18:35, 43862.4058476
2015-09-10 11:18:40, 43439.1468299
2015-09-10 11:18:45, 43015.8878121
2015-09-10 11:18:50, 42696.138912
2015-09-10 11:18:55, 42799.6490295
2015-09-10 11:19:00, 42903.159147
2015-09-10 11:19:05, 42983.5220575
2015-09-10 11:19:10, 43063.8849681
2015-09-10 11:19:15, 43144.2478786
2015-09-10 11:19:20, 43224.6107892
2015-09-10 11:19:25, 43304.9736997
2015-09-10 11:19:30, 43385.3366103
2015-09-10 11:19:35, 43465.6995208
2015-09-10 11:19:40, 43546.0624313
2015-09-10 11:19:45, 43626.4253419
2015-09-10 11:19:50, 43706.7882524
2015-09-10 11:19:55, 43683.6410454
2015-09-10 11:20:00, 43660.4938385
2015-09-10 11:20:05, 43757.7970098
2015-09-10 11:20:10, 43989.1694812
2015-09-10 11:20:15, 44220.5419527
2015-09-10 11:20:20, 44430.080456
2015-09-10 11:20:25, 44639.6189593
2015-09-10 11:20:30, 44849.1574627
2015-09-10 11:20:35, 45058.695966
2015-09-10 11:20:40, 45268.2344693
2015-09-10 11:20:45, 45477.7729726
2015-09-10 11:20:50, 45687.311476
2015-09-10 11:20:55, 45896.8499793
2015-09-10 11:21:00, 46106.3884826
2015-09-10 11:21:05, 46315.9269859
2015-09-10 11:21:10, 46405.0151109
2015-09-10 11:21:15, 46383.1811428
2015-09-10 11:21:20, 46669.1185577
2015-09-10 11:21:25, 46976.8899406
2015-09-10 11:21:30, 47284.6613236
2015-09-10 11:21:35, 47577.2363885
2015-09-10 11:21:40, 47869.8114534
2015-09-10 11:21:45, 48162.3865182
2015-09-10 11:21:50, 48454.9615831
2015-09-10 11:21:55, 48747.536648
2015-09-10 11:22:00, 49040.1117128
2015-09-10 11:22:05, 49332.6867777
2015-09-10 11:22:10, 49625.2618426
2015-09-10 11:22:15, 49917.8369074
2015-09-10 11:22:20, 50210.4119723
2015-09-10 11:22:25, 50195.2156542
2015-09-10 11:22:30, 50180.0193361
2015-09-10 11:22:35, 50206.7173664
2015-09-10 11:22:40, 50074.5068769
2015-09-10 11:22:45, 49266.7496146
2015-09-10 11:22:50, 48458.9923523
2015-09-10 11:22:55, 47651.23509
2015-09-10 11:23:00, 46843.4778277
2015-09-10 11:23:05, 46035.7205654
2015-09-10 11:23:10, 45227.9633031
2015-09-10 11:23:15, 44420.2060408
2015-09-10 11:23:20, 43612.4487785
2015-09-10 11:23:25, 42804.6915163
2015-09-10 11:23:30, 41996.934254
2015-09-10 11:23:35, 41189.1769917
2015-09-10 11:23:40, 40237.9100983
2015-09-10 11:23:45, 39460.748043
2015-09-10 11:23:50, 39359.1327604
2015-09-10 11:23:55, 39257.5174778
2015-09-10 11:24:00, 39155.9021952
2015-09-10 11:24:05, 39054.2869126
2015-09-10 11:24:10, 38952.67163
2015-09-10 11:24:15, 38851.0563475
2015-09-10 11:24:20, 38749.4410649
2015-09-10 11:24:25, 38647.8257823
2015-09-10 11:24:30, 38546.2104997
2015-09-10 11:24:35, 38444.5952171
2015-09-10 11:24:40, 38652.6789501
2015-09-10 11:24:45, 38962.3779656
2015-09-10 11:24:50, 39342.8318902
2015-09-10 11:24:55, 39602.6914159
2015-09-10 11:25:00, 39862.5509416
2015-09-10 11:25:05, 40122.4104673
2015-09-10 11:25:10, 40382.269993
2015-09-10 11:25:15, 40642.1295187
2015-09-10 11:25:20, 40901.9890444
2015-09-10 11:25:25, 41161.8485701
2015-09-10 11:25:30, 41421.7080958
2015-09-10 11:25:35, 41681.5676215
2015-09-10 11:25:40, 41941.4271472
2015-09-10 11:25:45, 41891.5876573
2015-09-10 11:25:50, 41841.7481675
2015-09-10 11:25:55, 42239.839438
2015-09-10 11:26:00, 42758.5251074
2015-09-10 11:26:05, 42704.9984342
2015-09-10 11:26:10, 42651.471761
2015-09-10 11:26:15, 42018.9819464
2015-09-10 11:26:20, 41386.4921317
2015-09-10 11:26:25, 40754.0023171
2015-09-10 11:26:30, 40121.5125025
2015-09-10 11:26:35, 39489.0226878
2015-09-10 11:26:40, 38856.5328732
2015-09-10 11:26:45, 38224.0430586
2015-09-10 11:26:50, 37591.5532439
2015-09-10 11:26:55, 36959.0634293
2015-09-10 11:27:00, 35807.8879453
2015-09-10 11:27:05, 34656.7124613
2015-09-10 11:27:10, 34077.7493199
2015-09-10 11:27:15, 34179.9622443
2015-09-10 11:27:20, 34861.1383103
2015-09-10 11:27:25, 35542.3143762
2015-09-10 11:27:30, 36453.362073
2015-09-10 11:27:35, 36607.5976098
2015-09-10 11:27:40, 36761.8331465
2015-09-10 11:27:45, 36916.0686833
2015-09-10 11:27:50, 37070.3042201
2015-09-10 11:27:55, 37224.5397568
2015-09-10 11:28:00, 37204.7134286
2015-09-10 11:28:05, 37184.8871004
2015-09-10 11:28:10, 37165.0607722
2015-09-10 11:28:15, 37145.234444
2015-09-10 11:28:20, 36444.2320499
2015-09-10 11:28:25, 35743.2296558
2015-09-10 11:28:30, 35042.2272616
2015-09-10 11:28:35, 34111.3532366
2015-09-10 11:28:40, 33937.2913716
2015-09-10 11:28:45, 33763.2295067
2015-09-10 11:28:50, 33589.1676417
2015-09-10 11:28:55, 33415.1057767
2015-09-10 11:29:00, 33798.6678894
2015-09-10 11:29:05, 34356.291867
2015-09-10 11:29:10, 34913.9158446
2015-09-10 11:29:15, 35471.5398222
2015-09-10 11:29:20, 36154.6625949
2015-09-10 11:29:25, 36837.7853675
2015-09-10 11:29:30, 38013.6173472
2015-09-10 11:29:35, 39189.4493269
2015-09-10 11:29:40, 40365.2813065
2015-09-10 11:29:45, 41478.7012523
2015-09-10 11:29:50, 42592.121198
2015-09-10 11:29:55, 43705.5411437
2015-09-10 11:30:00, 44818.9610895
2015-09-10 11:30:05, 45374.7570576
2015-09-10 11:30:10, 45930.5530257
2015-09-10 11:30:15, 46486.3489938
2015-09-10 11:30:20, 46853.1775771
2015-09-10 11:30:25, 47094.5073654
2015-09-10 11:30:30, 47335.8371537
2015-09-10 11:30:35, 47084.457735
2015-09-10 11:30:40, 46833.0783163
2015-09-10 11:30:45, 46581.6988975
2015-09-10 11:30:50, 46392.7315127
2015-09-10 11:30:55, 45589.2199962
2015-09-10 11:31:00, 44785.7084796
2015-09-10 11:31:05, 43982.1969631
2015-09-10 11:31:10, 43178.6854465
2015-09-10 11:31:15, 42375.17393
2015-09-10 11:31:20, 41571.6624134
2015-09-10 11:31:25, 40957.1182817
2015-09-10 11:31:30, 40342.5741499
2015-09-10 11:31:35, 39728.0300182
2015-09-10 11:31:40, 39113.4858864
2015-09-10 11:31:45, 38498.9417547
2015-09-10 11:31:50, 37884.397623
2015-09-10 11:31:55, 37571.4717348
2015-09-10 11:32:00, 37873.0899784
2015-09-10 11:32:05, 38174.708222
2015-09-10 11:32:10, 38476.3264656
2015-09-10 11:32:15, 38777.9447092
2015-09-10 11:32:20, 39079.5629528
2015-09-10 11:32:25, 39381.1811964
2015-09-10 11:32:30, 39682.79944
2015-09-10 11:32:35, 39984.4176836
2015-09-10 11:32:40, 40286.0359272
2015-09-10 11:32:45, 40587.6541707
2015-09-10 11:32:50, 41151.8195069
2015-09-10 11:32:55, 41715.984843
2015-09-10 11:33:00, 41978.5319355
2015-09-10 11:33:05, 42241.079028
2015-09-10 11:33:10, 42148.3929726
2015-09-10 11:33:15, 42055.7069171
2015-09-10 11:33:20, 41963.0208617
2015-09-10 11:33:25, 41870.3348063
2015-09-10 11:33:30, 41777.6487508
2015-09-10 11:33:35, 41684.9626954
2015-09-10 11:33:40, 41592.2766399
2015-09-10 11:33:45, 41499.5905845
2015-09-10 11:33:50, 41406.904529
2015-09-10 11:33:55, 41051.6713811
2015-09-10 11:34:00, 40696.4382331
2015-09-10 11:34:05, 40341.2050851
2015-09-10 11:34:10, 39987.1222263
2015-09-10 11:34:15, 40446.2704733
2015-09-10 11:34:20, 40905.4187203
2015-09-10 11:34:25, 41712.7044213
2015-09-10 11:34:30, 42118.4626517
2015-09-10 11:34:35, 42524.2208822
2015-09-10 11:34:40, 42929.9791126
2015-09-10 11:34:45, 43335.737343
2015-09-10 11:34:50, 43741.4955734
2015-09-10 11:34:55, 44147.2538038
2015-09-10 11:35:00, 44553.0120342
2015-09-10 11:35:05, 44958.7702646
2015-09-10 11:35:10, 45364.528495
2015-09-10 11:35:15, 45769.1364362
2015-09-10 11:35:20, 45715.7464196
2015-09-10 11:35:25, 45662.3564031
2015-09-10 11:35:30, 45623.2612916
2015-09-10 11:35:35, 45611.9920227
2015-09-10 11:35:40, 45600.7227538
2015-09-10 11:35:45, 45589.4534849
2015-09-10 11:35:50, 44963.7931628
2015-09-10 11:35:55, 44338.1328407
2015-09-10 11:36:00, 43712.4725186
2015-09-10 11:36:05, 42918.5373524
2015-09-10 11:36:10, 42124.6021861
2015-09-10 11:36:15, 41330.6670199
2015-09-10 11:36:20, 40536.7318536
2015-09-10 11:36:25, 39742.7966874
2015-09-10 11:36:30, 38948.8615211
2015-09-10 11:36:35, 37792.4939957
2015-09-10 11:36:40, 37009.8280984
2015-09-10 11:36:45, 36227.1622011
2015-09-10 11:36:50, 35444.4963037
2015-09-10 11:36:55, 35276.2214596
2015-09-10 11:37:00, 35107.9466154
2015-09-10 11:37:05, 35378.9443124
2015-09-10 11:37:10, 35818.2168534
2015-09-10 11:37:15, 36572.4438993
2015-09-10 11:37:20, 37326.6709452
2015-09-10 11:37:25, 38080.8979911
2015-09-10 11:37:30, 38835.125037
2015-09-10 11:37:35, 39589.3520829
2015-09-10 11:37:40, 40343.5791288
2015-09-10 11:37:45, 41097.8061747
2015-09-10 11:37:50, 41517.3925252
2015-09-10 11:37:55, 41936.9788758
2015-09-10 11:38:00, 42356.5652263
2015-09-10 11:38:05, 42776.1515769
2015-09-10 11:38:10, 42756.4653864
2015-09-10 11:38:15, 42736.7791959
2015-09-10 11:38:20, 42402.1385005
2015-09-10 11:38:25, 42067.4978052
2015-09-10 11:38:30, 41732.8571098
2015-09-10 11:38:35, 41398.2164145
2015-09-10 11:38:40, 41063.5757191
2015-09-10 11:38:45, 40728.9350238
2015-09-10 11:38:50, 40531.0465907
2015-09-10 11:38:55, 40667.798853
2015-09-10 11:39:00, 40804.5511153
2015-09-10 11:39:05, 40941.3033775
2015-09-10 11:39:10, 41078.0556398
2015-09-10 11:39:15, 41214.8079021
2015-09-10 11:39:20, 41351.5601644
2015-09-10 11:39:25, 41488.3124266
2015-09-10 11:39:30, 41625.0646889
2015-09-10 11:39:35, 41761.8169512
2015-09-10 11:39:40, 41898.5692135
2015-09-10 11:39:45, 42249.7286382
2015-09-10 11:39:50, 42600.888063
2015-09-10 11:39:55, 42815.2952254
2015-09-10 11:40:00, 43029.7023879
2015-09-10 11:40:05, 43244.1095504
2015-09-10 11:40:10, 43458.5167129
2015-09-10 11:40:15, 43672.9238754
2015-09-10 11:40:20, 43887.3310379
2015-09-10 11:40:25, 44281.5976168
2015-09-10 11:40:30, 44423.9133334
2015-09-10 11:40:35, 44566.22905
2015-09-10 11:40:40, 44708.5447666
2015-09-10 11:40:45, 44850.8604832
2015-09-10 11:40:50, 44778.7690373
2015-09-10 11:40:55, 44706.6775914
2015-09-10 11:41:00, 43989.4204968
2015-09-10 11:41:05, 43272.1634022
2015-09-10 11:41:10, 42554.9063076
2015-09-10 11:41:15, 41837.649213
2015-09-10 11:41:20, 41120.3921184
2015-09-10 11:41:25, 40403.1350238
2015-09-10 11:41:30, 39506.0185127
2015-09-10 11:41:35, 38860.852864
2015-09-10 11:41:40, 38215.6872153
2015-09-10 11:41:45, 37570.5215666
2015-09-10 11:41:50, 36925.3559179
2015-09-10 11:41:55, 36280.1902692
2015-09-10 11:42:00, 35711.9532398
2015-09-10 11:42:05, 35788.8818591
2015-09-10 11:42:10, 35865.8104784
2015-09-10 11:42:15, 35942.7390976
2015-09-10 11:42:20, 36019.6677169
2015-09-10 11:42:25, 35856.0298123
2015-09-10 11:42:30, 35692.3919077
2015-09-10 11:42:35, 35528.754003
2015-09-10 11:42:40, 35365.1160984
2015-09-10 11:42:45, 35201.4781938
2015-09-10 11:42:50, 35037.8402891
2015-09-10 11:42:55, 34874.2023845
2015-09-10 11:43:00, 34710.5644799
2015-09-10 11:43:05, 34469.997956
2015-09-10 11:43:10, 34229.4314321
2015-09-10 11:43:15, 33988.8649082
2015-09-10 11:43:20, 33748.2983842
2015-09-10 11:43:25, 33789.3865643
2015-09-10 11:43:30, 34071.0412683
2015-09-10 11:43:35, 34352.6959723
2015-09-10 11:43:40, 34634.3506763
2015-09-10 11:43:45, 34830.6859785
2015-09-10 11:43:50, 35027.0212807
2015-09-10 11:43:55, 35223.356583
2015-09-10 11:44:00, 35419.6918852
2015-09-10 11:44:05, 35616.0271874
2015-09-10 11:44:10, 35812.3624896
2015-09-10 11:44:15, 36008.6977918
2015-09-10 11:44:20, 36205.0330941
2015-09-10 11:44:25, 36401.3683963
2015-09-10 11:44:30, 36316.0489945
2015-09-10 11:44:35, 36230.7295927
2015-09-10 11:44:40, 36145.410191
2015-09-10 11:44:45, 36291.58342
2015-09-10 11:44:50, 36523.0760507
2015-09-10 11:44:55, 36754.5686815
2015-09-10 11:45:00, 36986.0613123
2015-09-10 11:45:05, 37217.553943
2015-09-10 11:45:10, 37449.0465738
2015-09-10 11:45:15, 37630.4777472
2015-09-10 11:45:20, 37811.9089205
2015-09-10 11:45:25, 37993.3400939
2015-09-10 11:45:30, 38174.7712673
2015-09-10 11:45:35, 38356.2024406
2015-09-10 11:45:40, 38537.633614
2015-09-10 11:45:45, 38719.0647874
2015-09-10 11:45:50, 38669.00333
2015-09-10 11:45:55, 38618.9418726
2015-09-10 11:46:00, 38550.5472763
2015-09-10 11:46:05, 38482.15268
2015-09-10 11:46:10, 38413.7580837
2015-09-10 11:46:15, 38345.3634875
2015-09-10 11:46:20, 38327.0303486
2015-09-10 11:46:25, 38308.6972097
2015-09-10 11:46:30, 38290.3640708
2015-09-10 11:46:35, 38272.0309319
2015-09-10 11:46:40, 38253.697793
2015-09-10 11:46:45, 37747.897895
2015-09-10 11:46:50, 37242.097997
2015-09-10 11:46:55, 36736.2980989
2015-09-10 11:47:00, 36230.4982009
2015-09-10 11:47:05, 35743.0314418
2015-09-10 11:47:10, 35255.5646826
2015-09-10 11:47:15, 34768.0979235
2015-09-10 11:47:20, 34280.6311644
2015-09-10 11:47:25, 33793.1644052
2015-09-10 11:47:30, 33305.6976461
2015-09-10 11:47:35, 32818.230887
2015-09-10 11:47:40, 32330.7641278
2015-09-10 11:47:45, 31920.0405189
2015-09-10 11:47:50, 31996.7836691
2015-09-10 11:47:55, 32073.5268193
2015-09-10 11:48:00, 32150.2699695
2015-09-10 11:48:05, 32227.0131197
2015-09-10 11:48:10, 32362.024269
2015-09-10 11:48:15, 32497.0354184
2015-09-10 11:48:20, 32632.0465678
2015-09-10 11:48:25, 32767.0577172
2015-09-10 11:48:30, 33263.1979991
2015-09-10 11:48:35, 33759.338281
2015-09-10 11:48:40, 34177.7060901
2015-09-10 11:48:45, 33858.8986344
2015-09-10 11:48:50, 33463.3480285
2015-09-10 11:48:55, 33067.7974226
2015-09-10 11:49:00, 32672.2468167
2015-09-10 11:49:05, 32276.6962108
2015-09-10 11:49:10, 31881.1456049
2015-09-10 11:49:15, 31427.3269998
2015-09-10 11:49:20, 30973.5083947
2015-09-10 11:49:25, 30519.6897896
2015-09-10 11:49:30, 30065.8711844
2015-09-10 11:49:35, 29250.9234468
2015-09-10 11:49:40, 28435.9757092
2015-09-10 11:49:45, 28457.5740355
2015-09-10 11:49:50, 29005.9343571
2015-09-10 11:49:55, 29554.2946787
2015-09-10 11:50:00, 30102.6550004
2015-09-10 11:50:05, 30651.015322
2015-09-10 11:50:10, 31199.3756436
2015-09-10 11:50:15, 31747.7359653
2015-09-10 11:50:20, 32296.0962869
2015-09-10 11:50:25, 32844.4566085
2015-09-10 11:50:30, 33392.8169302
2015-09-10 11:50:35, 33669.1570186
2015-09-10 11:50:40, 33945.4971071
2015-09-10 11:50:45, 34221.8371956
2015-09-10 11:50:50, 33739.403693
2015-09-10 11:50:55, 33467.3834598
2015-09-10 11:51:00, 33195.3632266
2015-09-10 11:51:05, 32923.3429935
2015-09-10 11:51:10, 32651.3227603
2015-09-10 11:51:15, 32379.3025271
2015-09-10 11:51:20, 32107.282294
2015-09-10 11:51:25, 31835.2620608
2015-09-10 11:51:30, 31563.2418276
2015-09-10 11:51:35, 31576.4533972
2015-09-10 11:51:40, 31861.6852
2015-09-10 11:51:45, 32146.9170027
2015-09-10 11:51:50, 32432.1488055
2015-09-10 11:51:55, 32717.3806083
2015-09-10 11:52:00, 33002.612411
2015-09-10 11:52:05, 33287.8442138
2015-09-10 11:52:10, 33573.0760166
2015-09-10 11:52:15, 33858.3078193
2015-09-10 11:52:20, 34512.4928551
2015-09-10 11:52:25, 35055.6674662
2015-09-10 11:52:30, 35598.8420773
2015-09-10 11:52:35, 36142.0166883
2015-09-10 11:52:40, 36399.9594966
2015-09-10 11:52:45, 36657.9023049
2015-09-10 11:52:50, 36689.4714456
2015-09-10 11:52:55, 36721.0405862
2015-09-10 11:53:00, 36752.6097269
2015-09-10 11:53:05, 36784.1788675
2015-09-10 11:53:10, 36815.7480081
2015-09-10 11:53:15, 36847.3171488
2015-09-10 11:53:20, 36729.0134955
2015-09-10 11:53:25, 36241.7566092
2015-09-10 11:53:30, 35865.5101477
2015-09-10 11:53:35, 35489.2636861
2015-09-10 11:53:40, 35113.0172245
2015-09-10 11:53:45, 34736.770763
2015-09-10 11:53:50, 34360.5243014
2015-09-10 11:53:55, 34210.6515075
2015-09-10 11:54:00, 34060.7787136
2015-09-10 11:54:05, 33910.9059198
2015-09-10 11:54:10, 33639.0162703
2015-09-10 11:54:15, 33367.1266209
2015-09-10 11:54:20, 33095.2369714
2015-09-10 11:54:25, 32973.2201159
2015-09-10 11:54:30, 32851.2032603
2015-09-10 11:54:35, 32729.1864048
2015-09-10 11:54:40, 32607.1695492
2015-09-10 11:54:45, 32485.1526937
2015-09-10 11:54:50, 32363.1358381
2015-09-10 11:54:55, 32241.1189825
2015-09-10 11:55:00, 32119.102127
2015-09-10 11:55:05, 31997.0852714
2015-09-10 11:55:10, 31961.3521778
2015-09-10 11:55:15, 32047.6359397
2015-09-10 11:55:20, 32133.9197016
2015-09-10 11:55:25, 32220.2034635
2015-09-10 11:55:30, 32306.4872255
2015-09-10 11:55:35, 32392.7709874
2015-09-10 11:55:40, 32479.0547493
2015-09-10 11:55:45, 32598.4286994
2015-09-10 11:55:50, 32717.8026495
2015-09-10 11:55:55, 32837.1765997
2015-09-10 11:56:00, 32987.9387645
2015-09-10 11:56:05, 33138.7009292
2015-09-10 11:56:10, 33289.463094
2015-09-10 11:56:15, 33353.9414969
2015-09-10 11:56:20, 33418.4198998
2015-09-10 11:56:25, 33482.8983026
2015-09-10 11:56:30, 33547.3767055
2015-09-10 11:56:35, 33611.8551084
2015-09-10 11:56:40, 33676.3335113
2015-09-10 11:56:45, 34006.2272824
2015-09-10 11:56:50, 34303.0308653
2015-09-10 11:56:55, 34599.8344482
2015-09-10 11:57:00, 34896.6380311
2015-09-10 11:57:05, 35209.7242628
2015-09-10 11:57:10, 35522.8104945
2015-09-10 11:57:15, 35835.8967262
2015-09-10 11:57:20, 36148.9829579
2015-09-10 11:57:25, 36462.0691896
2015-09-10 11:57:30, 36775.1554213
2015-09-10 11:57:35, 37032.2514149
2015-09-10 11:57:40, 37289.3474084
2015-09-10 11:57:45, 37546.443402
2015-09-10 11:57:50, 37538.1240273
2015-09-10 11:57:55, 37529.8046526
2015-09-10 11:58:00, 37521.4852779
2015-09-10 11:58:05, 37513.1659032
2015-09-10 11:58:10, 37456.6498886
2015-09-10 11:58:15, 37279.3469554
2015-09-10 11:58:20, 36729.4646721
2015-09-10 11:58:25, 36179.5823888
2015-09-10 11:58:30, 35629.7001055
2015-09-10 11:58:35, 34939.566736
2015-09-10 11:58:40, 34305.4236047
2015-09-10 11:58:45, 33671.2804733
2015-09-10 11:58:50, 33037.137342
2015-09-10 11:58:55, 32402.9942107
2015-09-10 11:59:00, 31768.8510793
2015-09-10 11:59:05, 31134.707948
2015-09-10 11:59:10, 30500.5648167
2015-09-10 11:59:15, 29513.0129375
2015-09-10 11:59:20, 28646.2479769
2015-09-10 11:59:25, 28152.0623663
2015-09-10 11:59:30, 27657.8767558
2015-09-10 11:59:35, 27163.6911452
2015-09-10 11:59:40, 26809.7566209
2015-09-10 11:59:45, 26455.8220965
2015-09-10 11:59:50, 26101.8875721
2015-09-10 11:59:55, 25747.9530478
2015-09-10 12:00:00, 25394.0185234
2015-09-10 12:00:05, 25040.083999
2015-09-10 12:00:10, 24686.1494746
2015-09-10 12:00:15, 25063.4055027
2015-09-10 12:00:20, 25794.5960551
2015-09-10 12:00:25, 26855.1296123
2015-09-10 12:00:30, 27915.6631694
2015-09-10 12:00:35, 28976.1967265
2015-09-10 12:00:40, 30036.7302836
2015-09-10 12:00:45, 31097.2638407
2015-09-10 12:00:50, 32157.7973978
2015-09-10 12:00:55, 33161.7301936
2015-09-10 12:01:00, 34165.6629894
2015-09-10 12:01:05, 35169.5957852
2015-09-10 12:01:10, 36011.6865631
2015-09-10 12:01:15, 36853.777341
2015-09-10 12:01:20, 36964.6775664
2015-09-10 12:01:25, 37075.5777919
2015-09-10 12:01:30, 36857.1350126
2015-09-10 12:01:35, 36638.6922334
2015-09-10 12:01:40, 36420.2494542
2015-09-10 12:01:45, 35970.2534371
2015-09-10 12:01:50, 35520.2574201
2015-09-10 12:01:55, 35070.2614031
2015-09-10 12:02:00, 34676.8661473
2015-09-10 12:02:05, 34283.4708916
2015-09-10 12:02:10, 33890.0756359
2015-09-10 12:02:15, 33658.5223981
2015-09-10 12:02:20, 33396.1914408
2015-09-10 12:02:25, 33133.8604835
2015-09-10 12:02:30, 32871.5295262
2015-09-10 12:02:35, 32275.7734146
2015-09-10 12:02:40, 31680.0173029
2015-09-10 12:02:45, 31084.2611913
2015-09-10 12:02:50, 30720.0583174
2015-09-10 12:02:55, 30355.8554435
2015-09-10 12:03:00, 29991.6525697
2015-09-10 12:03:05, 29627.4496958
2015-09-10 12:03:10, 29263.2468219
2015-09-10 12:03:15, 28899.0439481
2015-09-10 12:03:20, 28534.8410742
2015-09-10 12:03:25, 28201.4159198
2015-09-10 12:03:30, 27867.9907655
2015-09-10 12:03:35, 27882.087
2015-09-10 12:03:40, 28229.6083888
2015-09-10 12:03:45, 28577.1297776
2015-09-10 12:03:50, 28853.3998034
2015-09-10 12:03:55, 29129.6698292
2015-09-10 12:04:00, 29405.9398549
2015-09-10 12:04:05, 29682.2098807
2015-09-10 12:04:10, 29958.4799064
2015-09-10 12:04:15, 30234.7499322
2015-09-10 12:04:20, 30511.019958
2015-09-10 12:04:25, 30787.2899837
2015-09-10 12:04:30, 31063.5600095
2015-09-10 12:04:35, 31339.8300352
2015-09-10 12:04:40, 31154.492518
2015-09-10 12:04:45, 30969.1550009
2015-09-10 12:04:50, 30783.8174837
2015-09-10 12:04:55, 30669.7313296
2015-09-10 12:05:00, 30555.6451755
2015-09-10 12:05:05, 30441.5590213
2015-09-10 12:05:10, 30327.4728672
2015-09-10 12:05:15, 30213.3867131
2015-09-10 12:05:20, 30099.300559
2015-09-10 12:05:25, 29985.2144049
2015-09-10 12:05:30, 29871.1282508
2015-09-10 12:05:35, 29757.0420967
2015-09-10 12:05:40, 29805.7062685
2015-09-10 12:05:45, 29968.4565944
2015-09-10 12:05:50, 30131.2069203
2015-09-10 12:05:55, 30293.9572462
2015-09-10 12:06:00, 30456.7075721
2015-09-10 12:06:05, 30619.457898
2015-09-10 12:06:10, 30895.8217829
2015-09-10 12:06:15, 31172.1856679
2015-09-10 12:06:20, 31448.5495528
2015-09-10 12:06:25, 31724.9134378
2015-09-10 12:06:30, 32001.2773227
2015-09-10 12:06:35, 32277.6412077
2015-09-10 12:06:40, 32554.0050926
2015-09-10 12:06:45, 32667.6186517
2015-09-10 12:06:50, 33198.3125203
2015-09-10 12:06:55, 33729.006389
2015-09-10 12:07:00, 34259.7002577
2015-09-10 12:07:05, 34790.3941264
2015-09-10 12:07:10, 35022.9291184
2015-09-10 12:07:15, 35141.8505515
2015-09-10 12:07:20, 35260.7719845
2015-09-10 12:07:25, 35088.3330795
2015-09-10 12:07:30, 34915.8941746
2015-09-10 12:07:35, 34743.4552696
2015-09-10 12:07:40, 34571.0163646
2015-09-10 12:07:45, 34398.5774596
2015-09-10 12:07:50, 34226.1385547
2015-09-10 12:07:55, 33636.6193401
2015-09-10 12:08:00, 33047.1001254
2015-09-10 12:08:05, 32457.5809108
2015-09-10 12:08:10, 31868.0616962
2015-09-10 12:08:15, 31576.7013582
2015-09-10 12:08:20, 31244.8475286
2015-09-10 12:08:25, 30912.993699
2015-09-10 12:08:30, 30872.5002074
2015-09-10 12:08:35, 30832.0067158
2015-09-10 12:08:40, 30791.5132242
2015-09-10 12:08:45, 30751.0197326
2015-09-10 12:08:50, 30710.526241
2015-09-10 12:08:55, 30670.0327494
2015-09-10 12:09:00, 30287.2186808
2015-09-10 12:09:05, 29904.4046121
2015-09-10 12:09:10, 29521.5905435
2015-09-10 12:09:15, 29138.7764749
2015-09-10 12:09:20, 28755.9624062
2015-09-10 12:09:25, 28413.6418292
2015-09-10 12:09:30, 28071.3212522
2015-09-10 12:09:35, 27729.0006751
2015-09-10 12:09:40, 27386.6800981
2015-09-10 12:09:45, 27044.3595211
2015-09-10 12:09:50, 26702.038944
2015-09-10 12:09:55, 26359.718367
2015-09-10 12:10:00, 26324.712144
2015-09-10 12:10:05, 26632.026498
2015-09-10 12:10:10, 26939.340852
2015-09-10 12:10:15, 27246.655206
2015-09-10 12:10:20, 27553.96956
2015-09-10 12:10:25, 27861.283914
2015-09-10 12:10:30, 28168.598268
2015-09-10 12:10:35, 28475.9126221
2015-09-10 12:10:40, 28783.2269761
2015-09-10 12:10:45, 29234.8531343
2015-09-10 12:10:50, 29686.4792926
2015-09-10 12:10:55, 30138.1054508
2015-09-10 12:11:00, 31104.6027259
2015-09-10 12:11:05, 31700.0755399
2015-09-10 12:11:10, 32159.351369
2015-09-10 12:11:15, 32618.6271981
2015-09-10 12:11:20, 32656.7069725
2015-09-10 12:11:25, 32694.7867468
2015-09-10 12:11:30, 32732.8665212
2015-09-10 12:11:35, 32664.6114188
2015-09-10 12:11:40, 32596.3563164
2015-09-10 12:11:45, 32528.1012141
2015-09-10 12:11:50, 32315.5343075
2015-09-10 12:11:55, 32102.9674008
2015-09-10 12:12:00, 31890.4004942
2015-09-10 12:12:05, 31162.9624708
2015-09-10 12:12:10, 30499.2345545
2015-09-10 12:12:15, 29971.703623
2015-09-10 12:12:20, 29444.1726915
2015-09-10 12:12:25, 29337.8378148
2015-09-10 12:12:30, 29231.5029381
2015-09-10 12:12:35, 29387.4580957
2015-09-10 12:12:40, 29649.7481301
2015-09-10 12:12:45, 29912.0381644
2015-09-10 12:12:50, 30174.3281987
2015-09-10 12:12:55, 30417.9152701
2015-09-10 12:13:00, 30661.5023415
2015-09-10 12:13:05, 30905.0894129
2015-09-10 12:13:10, 31148.6764842
2015-09-10 12:13:15, 31392.2635556
2015-09-10 12:13:20, 31635.850627
2015-09-10 12:13:25, 31879.4376984
2015-09-10 12:13:30, 32123.0247697
2015-09-10 12:13:35, 32366.6118411
2015-09-10 12:13:40, 32347.9088781
2015-09-10 12:13:45, 32329.2059152
2015-09-10 12:13:50, 32310.5029522
2015-09-10 12:13:55, 32306.0881262
2015-09-10 12:14:00, 32320.3762631
2015-09-10 12:14:05, 32334.6644
2015-09-10 12:14:10, 32348.9525369
2015-09-10 12:14:15, 32363.2406739
2015-09-10 12:14:20, 32377.5288108
2015-09-10 12:14:25, 32391.8169477
2015-09-10 12:14:30, 32406.1050846
2015-09-10 12:14:35, 32420.3932216
2015-09-10 12:14:40, 32434.6813585
2015-09-10 12:14:45, 32448.9694954
2015-09-10 12:14:50, 32463.2576323
2015-09-10 12:14:55, 32653.9274164
2015-09-10 12:15:00, 32830.3090635
2015-09-10 12:15:05, 33006.6907106
2015-09-10 12:15:10, 33183.0723577
2015-09-10 12:15:15, 33471.8097515
2015-09-10 12:15:20, 33692.2323803
2015-09-10 12:15:25, 33912.655009
2015-09-10 12:15:30, 34133.0776378
2015-09-10 12:15:35, 34339.865401
2015-09-10 12:15:40, 34289.02361
2015-09-10 12:15:45, 34238.1818191
2015-09-10 12:15:50, 34187.3400281
2015-09-10 12:15:55, 34136.4982371
2015-09-10 12:16:00, 33858.2236963
2015-09-10 12:16:05, 33579.9491554
2015-09-10 12:16:10, 33301.6746145
2015-09-10 12:16:15, 33023.4000737
2015-09-10 12:16:20, 32632.7697862
2015-09-10 12:16:25, 32310.4542636
2015-09-10 12:16:30, 31988.1387411
2015-09-10 12:16:35, 31665.8232185
2015-09-10 12:16:40, 31306.4235749
2015-09-10 12:16:45, 31151.3387223
2015-09-10 12:16:50, 30996.2538696
2015-09-10 12:16:55, 30841.169017
2015-09-10 12:17:00, 30518.7019562
2015-09-10 12:17:05, 30247.2859982
2015-09-10 12:17:10, 29975.8700403
2015-09-10 12:17:15, 29704.4540823
2015-09-10 12:17:20, 29433.0381243
2015-09-10 12:17:25, 29161.6221663
2015-09-10 12:17:30, 28890.2062083
2015-09-10 12:17:35, 28618.7902503
2015-09-10 12:17:40, 28347.3742924
2015-09-10 12:17:45, 28126.6773211
2015-09-10 12:17:50, 27959.295113
2015-09-10 12:17:55, 27791.9129048
2015-09-10 12:18:00, 27873.7140924
2015-09-10 12:18:05, 28122.8974882
2015-09-10 12:18:10, 28372.0808839
2015-09-10 12:18:15, 28621.2642797
2015-09-10 12:18:20, 28870.4476755
2015-09-10 12:18:25, 29119.6310713
2015-09-10 12:18:30, 29368.814467
2015-09-10 12:18:35, 29617.9978628
2015-09-10 12:18:40, 29867.1812586
2015-09-10 12:18:45, 30116.3646543
2015-09-10 12:18:50, 30365.5480501
2015-09-10 12:18:55, 30614.7314459
2015-09-10 12:19:00, 30913.4596964
2015-09-10 12:19:05, 30405.0317235
2015-09-10 12:19:10, 29896.6037507
2015-09-10 12:19:15, 29388.1757778
2015-09-10 12:19:20, 28879.7478049
2015-09-10 12:19:25, 28371.319832
2015-09-10 12:19:30, 27862.8918591
2015-09-10 12:19:35, 27354.4638863
2015-09-10 12:19:40, 26846.0359134
2015-09-10 12:19:45, 26337.6079405
2015-09-10 12:19:50, 25829.1799676
2015-09-10 12:19:55, 25320.7519947
2015-09-10 12:20:00, 24812.3240219
2015-09-10 12:20:05, 25128.3560488
2015-09-10 12:20:10, 43019.9702165
2015-09-10 12:20:15, 60911.5843841
2015-09-10 12:20:20, 78803.1985518
2015-09-10 12:20:25, 96694.8127194
2015-09-10 12:20:30, 114586.426887
2015-09-10 12:20:35, 132478.041055
2015-09-10 12:20:40, 151171.636589
2015-09-10 12:20:45, 169865.232124
2015-09-10 12:20:50, 188558.827659
2015-09-10 12:20:55, 207711.542274
2015-09-10 12:21:00, 227690.053802
2015-09-10 12:21:05, 247668.565329
2015-09-10 12:21:10, 266773.072002
2015-09-10 12:21:15, 268859.969362
2015-09-10 12:21:20, 270946.866722
2015-09-10 12:21:25, 273312.812284
2015-09-10 12:21:30, 275678.757846
2015-09-10 12:21:35, 278044.703407
2015-09-10 12:21:40, 280410.648969
2015-09-10 12:21:45, 281974.613164
2015-09-10 12:21:50, 283538.577359
2015-09-10 12:21:55, 285298.418015
2015-09-10 12:22:00, 286599.13959
2015-09-10 12:22:05, 287027.751965
2015-09-10 12:22:10, 283020.040641
2015-09-10 12:22:15, 279012.329317
2015-09-10 12:22:20, 274369.009621
2015-09-10 12:22:25, 269725.689926
2015-09-10 12:22:30, 264803.322028
2015-09-10 12:22:35, 259880.954131
2015-09-10 12:22:40, 254958.586233
2015-09-10 12:22:45, 250036.218336
2015-09-10 12:22:50, 245113.850438
2015-09-10 12:22:55, 240191.482541
2015-09-10 12:23:00, 235073.238182
2015-09-10 12:23:05, 229954.993823
2015-09-10 12:23:10, 224883.061753
2015-09-10 12:23:15, 224247.453381
2015-09-10 12:23:20, 224613.224791
2015-09-10 12:23:25, 225614.604572
2015-09-10 12:23:30, 227773.339209
2015-09-10 12:23:35, 229932.073847
2015-09-10 12:23:40, 232090.808484
2015-09-10 12:23:45, 233493.806488
2015-09-10 12:23:50, 234896.804491
2015-09-10 12:23:55, 236299.802494
2015-09-10 12:24:00, 237702.800497
2015-09-10 12:24:05, 239105.798501
2015-09-10 12:24:10, 240508.796504
2015-09-10 12:24:15, 241911.794507
2015-09-10 12:24:20, 243314.792511
2015-09-10 12:24:25, 243716.410733
2015-09-10 12:24:30, 244118.028955
2015-09-10 12:24:35, 243362.292321
2015-09-10 12:24:40, 242606.555686
2015-09-10 12:24:45, 243469.392053
2015-09-10 12:24:50, 245087.965055
2015-09-10 12:24:55, 246706.538056
2015-09-10 12:25:00, 248325.111057
2015-09-10 12:25:05, 249943.684059
2015-09-10 12:25:10, 251562.25706
2015-09-10 12:25:15, 253180.830062
2015-09-10 12:25:20, 254799.403063
2015-09-10 12:25:25, 256417.976065
2015-09-10 12:25:30, 258036.549066
2015-09-10 12:25:35, 259655.122067
2015-09-10 12:25:40, 261273.695069
2015-09-10 12:25:45, 263307.855995
2015-09-10 12:25:50, 263723.443919
2015-09-10 12:25:55, 264139.031844
2015-09-10 12:26:00, 264554.619768
2015-09-10 12:26:05, 264970.207693
2015-09-10 12:26:10, 265385.795618
2015-09-10 12:26:15, 265801.383542
2015-09-10 12:26:20, 266216.971467
2015-09-10 12:26:25, 266632.559391
2015-09-10 12:26:30, 267048.147316
2015-09-10 12:26:35, 267475.5577
2015-09-10 12:26:40, 267902.968083
2015-09-10 12:26:45, 268330.378467
2015-09-10 12:26:50, 268342.200926
2015-09-10 12:26:55, 268354.023385
2015-09-10 12:27:00, 268365.845844
2015-09-10 12:27:05, 268377.668303
2015-09-10 12:27:10, 268389.490763
2015-09-10 12:27:15, 269407.325321
2015-09-10 12:27:20, 270425.159879
2015-09-10 12:27:25, 271442.994438
2015-09-10 12:27:30, 272460.828996
2015-09-10 12:27:35, 274851.833126
2015-09-10 12:27:40, 277231.014796
2015-09-10 12:27:45, 279610.196466
2015-09-10 12:27:50, 281989.378137
2015-09-10 12:27:55, 284368.559807
2015-09-10 12:28:00, 286747.741477
2015-09-10 12:28:05, 288016.317382
2015-09-10 12:28:10, 289284.893286
2015-09-10 12:28:15, 290553.46919
2015-09-10 12:28:20, 290816.032995
2015-09-10 12:28:25, 291023.359766
2015-09-10 12:28:30, 291230.686537
2015-09-10 12:28:35, 291438.013308
2015-09-10 12:28:40, 289047.530698
2015-09-10 12:28:45, 286657.048089
2015-09-10 12:28:50, 284266.565479
2015-09-10 12:28:55, 281876.082869
2015-09-10 12:29:00, 279485.600259
2015-09-10 12:29:05, 277095.11765
2015-09-10 12:29:10, 275815.240806
2015-09-10 12:29:15, 274535.363962
2015-09-10 12:29:20, 273255.487119
2015-09-10 12:29:25, 271975.610275
2015-09-10 12:29:30, 270750.970465
2015-09-10 12:29:35, 269526.330655
2015-09-10 12:29:40, 269671.936
2015-09-10 12:29:45, 271042.181154
2015-09-10 12:29:50, 272412.426308
2015-09-10 12:29:55, 274114.320753
2015-09-10 12:30:00, 275816.215197
2015-09-10 12:30:05, 277518.109641
2015-09-10 12:30:10, 279220.004086
2015-09-10 12:30:15, 280921.89853
2015-09-10 12:30:20, 282623.792974
2015-09-10 12:30:25, 284325.687419
2015-09-10 12:30:30, 286027.581863
2015-09-10 12:30:35, 287729.476307
2015-09-10 12:30:40, 289431.370752
2015-09-10 12:30:45, 289763.020042
2015-09-10 12:30:50, 290094.669332
2015-09-10 12:30:55, 290430.93544
2015-09-10 12:31:00, 291282.308405
2015-09-10 12:31:05, 292133.681371
2015-09-10 12:31:10, 291112.874932
2015-09-10 12:31:15, 290092.068494
2015-09-10 12:31:20, 289071.262056
2015-09-10 12:31:25, 288050.455617
2015-09-10 12:31:30, 287029.649179
2015-09-10 12:31:35, 286008.84274
2015-09-10 12:31:40, 284988.036302
2015-09-10 12:31:45, 283967.229863
2015-09-10 12:31:50, 282946.423425
2015-09-10 12:31:55, 281925.616987
2015-09-10 12:32:00, 280900.19373
2015-09-10 12:32:05, 279028.014326
2015-09-10 12:32:10, 277526.324812
2015-09-10 12:32:15, 277428.073645
2015-09-10 12:32:20, 277329.822479
2015-09-10 12:32:25, 277231.571313
2015-09-10 12:32:30, 277133.320146
2015-09-10 12:32:35, 276286.451079
2015-09-10 12:32:40, 275439.582011
2015-09-10 12:32:45, 274592.712943
2015-09-10 12:32:50, 273745.843876
2015-09-10 12:32:55, 272898.974808
2015-09-10 12:33:00, 272052.10574
2015-09-10 12:33:05, 271205.236673
2015-09-10 12:33:10, 270358.367605
2015-09-10 12:33:15, 269141.008648
2015-09-10 12:33:20, 268392.390747
2015-09-10 12:33:25, 267643.772845
2015-09-10 12:33:30, 266895.154944
2015-09-10 12:33:35, 267202.465088
2015-09-10 12:33:40, 268258.393134
2015-09-10 12:33:45, 269522.779117
2015-09-10 12:33:50, 271228.309554
2015-09-10 12:33:55, 272933.839991
2015-09-10 12:34:00, 275690.734754
2015-09-10 12:34:05, 280360.43352
2015-09-10 12:34:10, 285030.132287
2015-09-10 12:34:15, 289699.831053
2015-09-10 12:34:20, 294622.327139
2015-09-10 12:34:25, 299544.823226
2015-09-10 12:34:30, 303755.736045
2015-09-10 12:34:35, 307174.819956
2015-09-10 12:34:40, 307724.025465
2015-09-10 12:34:45, 308273.230975
2015-09-10 12:34:50, 308613.978548
2015-09-10 12:34:55, 308513.581666
2015-09-10 12:35:00, 308413.184784
2015-09-10 12:35:05, 307261.423576
2015-09-10 12:35:10, 304196.858365
2015-09-10 12:35:15, 301132.293154
2015-09-10 12:35:20, 298067.727943
2015-09-10 12:35:25, 294750.365412
2015-09-10 12:35:30, 291433.00288
2015-09-10 12:35:35, 288827.223616
2015-09-10 12:35:40, 287493.114389
2015-09-10 12:35:45, 287972.955517
2015-09-10 12:35:50, 287604.804017
2015-09-10 12:35:55, 287236.652516
2015-09-10 12:36:00, 286868.501015
2015-09-10 12:36:05, 286500.349515
2015-09-10 12:36:10, 286132.198014
2015-09-10 12:36:15, 285764.046513
2015-09-10 12:36:20, 285395.895012
2015-09-10 12:36:25, 285027.743512
2015-09-10 12:36:30, 284659.592011
2015-09-10 12:36:35, 284291.44051
2015-09-10 12:36:40, 283923.289009
2015-09-10 12:36:45, 283075.29638
2015-09-10 12:36:50, 283127.17588
2015-09-10 12:36:55, 284086.553677
2015-09-10 12:37:00, 283867.707072
2015-09-10 12:37:05, 282592.145926
2015-09-10 12:37:10, 281316.584781
2015-09-10 12:37:15, 280041.023635
2015-09-10 12:37:20, 278765.462489
2015-09-10 12:37:25, 277489.901343
2015-09-10 12:37:30, 276214.340198
2015-09-10 12:37:35, 274938.779052
2015-09-10 12:37:40, 273663.217906
2015-09-10 12:37:45, 272387.656761
2015-09-10 12:37:50, 271112.095615
2015-09-10 12:37:55, 268936.662341
2015-09-10 12:38:00, 266701.723398
2015-09-10 12:38:05, 265792.150366
2015-09-10 12:38:10, 265939.291874
2015-09-10 12:38:15, 266086.433383
2015-09-10 12:38:20, 266233.574892
2015-09-10 12:38:25, 266380.716401
2015-09-10 12:38:30, 266527.85791
2015-09-10 12:38:35, 266674.999419
2015-09-10 12:38:40, 266822.140928
2015-09-10 12:38:45, 266969.282437
2015-09-10 12:38:50, 267116.423945
2015-09-10 12:38:55, 267263.565454
2015-09-10 12:39:00, 267410.706963
2015-09-10 12:39:05, 267653.922776
2015-09-10 12:39:10, 267749.99708
2015-09-10 12:39:15, 268153.911625
2015-09-10 12:39:20, 268557.82617
2015-09-10 12:39:25, 268961.740715
2015-09-10 12:39:30, 269365.65526
2015-09-10 12:39:35, 269769.569805
2015-09-10 12:39:40, 270173.48435
2015-09-10 12:39:45, 270577.398894
2015-09-10 12:39:50, 269552.887539
2015-09-10 12:39:55, 268528.376183
2015-09-10 12:40:00, 267503.864827
2015-09-10 12:40:05, 266479.353471
2015-09-10 12:40:10, 265358.767811
2015-09-10 12:40:15, 264238.182151
2015-09-10 12:40:20, 262809.756251
2015-09-10 12:40:25, 261381.33035
2015-09-10 12:40:30, 259952.904449
2015-09-10 12:40:35, 258524.478549
2015-09-10 12:40:40, 257096.052648
2015-09-10 12:40:45, 255667.626747
2015-09-10 12:40:50, 255213.674033
2015-09-10 12:40:55, 256188.147219
2015-09-10 12:41:00, 258561.528877
2015-09-10 12:41:05, 261038.493988
2015-09-10 12:41:10, 263515.4591
2015-09-10 12:41:15, 265992.424211
2015-09-10 12:41:20, 268469.389323
2015-09-10 12:41:25, 270946.354434
2015-09-10 12:41:30, 273423.319546
2015-09-10 12:41:35, 273890.191031
2015-09-10 12:41:40, 274357.062516
2015-09-10 12:41:45, 274823.934001
2015-09-10 12:41:50, 275290.805485
2015-09-10 12:41:55, 274783.203784
2015-09-10 12:42:00, 274275.602083
2015-09-10 12:42:05, 272369.09191
2015-09-10 12:42:10, 270358.998284
2015-09-10 12:42:15, 268348.904657
2015-09-10 12:42:20, 266338.811031
2015-09-10 12:42:25, 264328.717404
2015-09-10 12:42:30, 262318.623778
2015-09-10 12:42:35, 262537.6928
2015-09-10 12:42:40, 264766.855449
2015-09-10 12:42:45, 266996.018099
2015-09-10 12:42:50, 269225.180748
2015-09-10 12:42:55, 270091.265503
2015-09-10 12:43:00, 270957.350259
2015-09-10 12:43:05, 271823.435015
2015-09-10 12:43:10, 271990.764665
2015-09-10 12:43:15, 272158.094315
2015-09-10 12:43:20, 272325.423965
2015-09-10 12:43:25, 272492.753615
2015-09-10 12:43:30, 272660.083265
2015-09-10 12:43:35, 272827.412915
2015-09-10 12:43:40, 270765.579915
2015-09-10 12:43:45, 268703.746916
2015-09-10 12:43:50, 266641.913917
2015-09-10 12:43:55, 264580.080918
2015-09-10 12:44:00, 263881.325812
2015-09-10 12:44:05, 263182.570707
2015-09-10 12:44:10, 264545.384745
2015-09-10 12:44:15, 266606.953889
2015-09-10 12:44:20, 268668.523034
2015-09-10 12:44:25, 270705.708867
2015-09-10 12:44:30, 272742.894701
2015-09-10 12:44:35, 274780.080534
2015-09-10 12:44:40, 276817.266367
2015-09-10 12:44:45, 274954.288642
2015-09-10 12:44:50, 273091.310917
2015-09-10 12:44:55, 271228.333192
2015-09-10 12:45:00, 269365.355467
2015-09-10 12:45:05, 267502.377742
2015-09-10 12:45:10, 265639.400016
2015-09-10 12:45:15, 261714.853147
2015-09-10 12:45:20, 257790.306278
2015-09-10 12:45:25, 253865.759408
2015-09-10 12:45:30, 249965.59585
2015-09-10 12:45:35, 246065.432291
2015-09-10 12:45:40, 242165.268732
2015-09-10 12:45:45, 240162.740558
2015-09-10 12:45:50, 242060.375943
2015-09-10 12:45:55, 243958.011327
2015-09-10 12:46:00, 245855.646711
2015-09-10 12:46:05, 247753.282096
2015-09-10 12:46:10, 249650.91748
2015-09-10 12:46:15, 253918.13971
2015-09-10 12:46:20, 258185.36194
2015-09-10 12:46:25, 262452.584171
2015-09-10 12:46:30, 266719.806401
2015-09-10 12:46:35, 270987.028631
2015-09-10 12:46:40, 275254.250861
2015-09-10 12:46:45, 279182.160696
2015-09-10 12:46:50, 281212.435147
2015-09-10 12:46:55, 281591.929398
2015-09-10 12:47:00, 281971.423649
2015-09-10 12:47:05, 282350.9179
2015-09-10 12:47:10, 282730.412151
2015-09-10 12:47:15, 283109.906402
2015-09-10 12:47:20, 281119.813808
2015-09-10 12:47:25, 279129.721213
2015-09-10 12:47:30, 277139.628618
2015-09-10 12:47:35, 274991.912449
2015-09-10 12:47:40, 272844.19628
2015-09-10 12:47:45, 270696.480111
2015-09-10 12:47:50, 268888.076337
2015-09-10 12:47:55, 267079.672562
2015-09-10 12:48:00, 266922.048988
2015-09-10 12:48:05, 266764.425413
2015-09-10 12:48:10, 266606.801839
2015-09-10 12:48:15, 266449.178264
2015-09-10 12:48:20, 266291.554689
2015-09-10 12:48:25, 265530.869034
2015-09-10 12:48:30, 264770.183379
2015-09-10 12:48:35, 264009.497724
2015-09-10 12:48:40, 263406.435644
2015-09-10 12:48:45, 262803.373563
2015-09-10 12:48:50, 262200.311482
2015-09-10 12:48:55, 261597.249402
2015-09-10 12:49:00, 260994.187321
2015-09-10 12:49:05, 260391.125241
2015-09-10 12:49:10, 259788.06316
2015-09-10 12:49:15, 259185.00108
2015-09-10 12:49:20, 258581.938999
2015-09-10 12:49:25, 258331.71058
2015-09-10 12:49:30, 258086.083285
2015-09-10 12:49:35, 257840.45599
2015-09-10 12:49:40, 257594.828695
2015-09-10 12:49:45, 257349.2014
2015-09-10 12:49:50, 257103.574105
2015-09-10 12:49:55, 256857.94681
2015-09-10 12:50:00, 256612.319516
2015-09-10 12:50:05, 256366.692221
2015-09-10 12:50:10, 256121.064926
2015-09-10 12:50:15, 255875.437631
2015-09-10 12:50:20, 255629.810336
2015-09-10 12:50:25, 255384.183041
2015-09-10 12:50:30, 255785.915641
2015-09-10 12:50:35, 256341.62277
2015-09-10 12:50:40, 256897.3299
2015-09-10 12:50:45, 257453.037029
2015-09-10 12:50:50, 258008.744158
2015-09-10 12:50:55, 258564.451288
2015-09-10 12:51:00, 259120.158417
2015-09-10 12:51:05, 259675.865546
2015-09-10 12:51:10, 260231.572676
2015-09-10 12:51:15, 260787.279805
2015-09-10 12:51:20, 261342.986935
2015-09-10 12:51:25, 261201.560906
2015-09-10 12:51:30, 261060.134878
2015-09-10 12:51:35, 259918.515293
2015-09-10 12:51:40, 259221.382135
2015-09-10 12:51:45, 258524.248978
2015-09-10 12:51:50, 257827.11582
2015-09-10 12:51:55, 257129.982662
2015-09-10 12:52:00, 256432.849504
2015-09-10 12:52:05, 255735.716346
2015-09-10 12:52:10, 255038.583188
2015-09-10 12:52:15, 254073.079024
2015-09-10 12:52:20, 253107.574861
2015-09-10 12:52:25, 252142.070697
2015-09-10 12:52:30, 251873.699692
2015-09-10 12:52:35, 251605.328686
2015-09-10 12:52:40, 251336.957681
2015-09-10 12:52:45, 251068.586675
2015-09-10 12:52:50, 250800.215669
2015-09-10 12:52:55, 250531.844664
2015-09-10 12:53:00, 250263.473658
2015-09-10 12:53:05, 249995.102653
2015-09-10 12:53:10, 249726.731647
2015-09-10 12:53:15, 250175.22062
2015-09-10 12:53:20, 250892.080598
2015-09-10 12:53:25, 251608.940577
2015-09-10 12:53:30, 251073.912159
2015-09-10 12:53:35, 250431.478277
2015-09-10 12:53:40, 249789.044396
2015-09-10 12:53:45, 248278.108748
2015-09-10 12:53:50, 246767.173101
2015-09-10 12:53:55, 245256.237454
2015-09-10 12:54:00, 243745.301806
2015-09-10 12:54:05, 242234.366159
2015-09-10 12:54:10, 240723.430512
2015-09-10 12:54:15, 239212.494864
2015-09-10 12:54:20, 236984.699238
2015-09-10 12:54:25, 234756.903613
2015-09-10 12:54:30, 232529.107987
2015-09-10 12:54:35, 231553.200757
2015-09-10 12:54:40, 230684.698992
2015-09-10 12:54:45, 231852.287543
2015-09-10 12:54:50, 233888.377861
2015-09-10 12:54:55, 235924.468178
2015-09-10 12:55:00, 237960.558496
2015-09-10 12:55:05, 240083.250338
2015-09-10 12:55:10, 242205.94218
2015-09-10 12:55:15, 244328.634022
2015-09-10 12:55:20, 246451.325865
2015-09-10 12:55:25, 248574.017707
2015-09-10 12:55:30, 250110.227967
2015-09-10 12:55:35, 251646.438228
2015-09-10 12:55:40, 253182.648488
2015-09-10 12:55:45, 254718.858748
2015-09-10 12:55:50, 254218.978691
2015-09-10 12:55:55, 253719.098634
2015-09-10 12:56:00, 253219.218577
2015-09-10 12:56:05, 252719.33852
2015-09-10 12:56:10, 252132.856938
2015-09-10 12:56:15, 251546.375356
2015-09-10 12:56:20, 250959.893774
2015-09-10 12:56:25, 250373.412193
2015-09-10 12:56:30, 251285.260049
2015-09-10 12:56:35, 250462.674126
2015-09-10 12:56:40, 249640.088204
2015-09-10 12:56:45, 248817.502282
2015-09-10 12:56:50, 247994.916359
2015-09-10 12:56:55, 247172.330437
2015-09-10 12:57:00, 246349.744515
2015-09-10 12:57:05, 245527.158592
2015-09-10 12:57:10, 244704.57267
2015-09-10 12:57:15, 243881.986748
2015-09-10 12:57:20, 243059.400825
2015-09-10 12:57:25, 241825.982207
2015-09-10 12:57:30, 240592.563589
2015-09-10 12:57:35, 237860.815533
2015-09-10 12:57:40, 237449.982837
2015-09-10 12:57:45, 237039.150142
2015-09-10 12:57:50, 236628.317446
2015-09-10 12:57:55, 236217.484751
2015-09-10 12:58:00, 235806.652055
2015-09-10 12:58:05, 235395.819359
2015-09-10 12:58:10, 234984.986664
2015-09-10 12:58:15, 234574.153968
2015-09-10 12:58:20, 234163.321272
2015-09-10 12:58:25, 236841.758154
2015-09-10 12:58:30, 239931.027731
2015-09-10 12:58:35, 243020.297309
2015-09-10 12:58:40, 246109.566886
2015-09-10 12:58:45, 249198.836463
2015-09-10 12:58:50, 252288.106041
2015-09-10 12:58:55, 255377.375618
2015-09-10 12:59:00, 258466.645195
2015-09-10 12:59:05, 261555.914773
2015-09-10 12:59:10, 264645.18435
2015-09-10 12:59:15, 267734.453927
2015-09-10 12:59:20, 272192.051757
2015-09-10 12:59:25, 275992.355883
2015-09-10 12:59:30, 276703.390432
2015-09-10 12:59:35, 277414.424981
2015-09-10 12:59:40, 278125.459531
2015-09-10 12:59:45, 278836.49408
2015-09-10 12:59:50, 278632.666928
2015-09-10 12:59:55, 278428.839777
2015-09-10 13:00:00, 278225.012625
2015-09-10 13:00:05, 278021.185474
2015-09-10 13:00:10, 277817.358323
2015-09-10 13:00:15, 275741.892542
2015-09-10 13:00:20, 273666.426762
2015-09-10 13:00:25, 270222.63273
2015-09-10 13:00:30, 267436.132401
2015-09-10 13:00:35, 264649.632072
2015-09-10 13:00:40, 261863.131743
2015-09-10 13:00:45, 259076.631414
2015-09-10 13:00:50, 256290.131084
2015-09-10 13:00:55, 254418.492456
2015-09-10 13:01:00, 252546.853827
2015-09-10 13:01:05, 250675.215199
2015-09-10 13:01:10, 248803.57657
2015-09-10 13:01:15, 247498.532015
2015-09-10 13:01:20, 248065.126089
2015-09-10 13:01:25, 250897.604925
2015-09-10 13:01:30, 254053.880507
2015-09-10 13:01:35, 257210.156089
2015-09-10 13:01:40, 260366.431671
2015-09-10 13:01:45, 262908.991716
2015-09-10 13:01:50, 264365.748777
2015-09-10 13:01:55, 265822.505839
2015-09-10 13:02:00, 267279.2629
2015-09-10 13:02:05, 268736.019962
2015-09-10 13:02:10, 270192.777023
2015-09-10 13:02:15, 271649.534084
2015-09-10 13:02:20, 272539.697072
2015-09-10 13:02:25, 273429.86006
2015-09-10 13:02:30, 270537.672742
2015-09-10 13:02:35, 267321.688679
2015-09-10 13:02:40, 264105.704615
2015-09-10 13:02:45, 260889.720552
2015-09-10 13:02:50, 258287.452026
2015-09-10 13:02:55, 256770.986483
2015-09-10 13:03:00, 255254.52094
2015-09-10 13:03:05, 253738.055397
2015-09-10 13:03:10, 252221.589854
2015-09-10 13:03:15, 250705.124311
2015-09-10 13:03:20, 249188.658768
2015-09-10 13:03:25, 245156.977511
2015-09-10 13:03:30, 241125.296255
2015-09-10 13:03:35, 238610.080541
2015-09-10 13:03:40, 236094.864828
2015-09-10 13:03:45, 233579.649115
2015-09-10 13:03:50, 231064.433401
2015-09-10 13:03:55, 228549.217688
2015-09-10 13:04:00, 226034.001975
2015-09-10 13:04:05, 223518.786261
2015-09-10 13:04:10, 221003.570548
2015-09-10 13:04:15, 218488.354835
2015-09-10 13:04:20, 215973.139121
2015-09-10 13:04:25, 216754.562417
2015-09-10 13:04:30, 220051.201427
2015-09-10 13:04:35, 223347.840436
2015-09-10 13:04:40, 226644.479445
2015-09-10 13:04:45, 229941.118455
2015-09-10 13:04:50, 233237.757464
2015-09-10 13:04:55, 236534.396474
2015-09-10 13:05:00, 239831.035483
2015-09-10 13:05:05, 243163.133394
2015-09-10 13:05:10, 246900.536302
2015-09-10 13:05:15, 250637.939211
2015-09-10 13:05:20, 254499.869391
2015-09-10 13:05:25, 261703.715871
2015-09-10 13:05:30, 265610.92334
2015-09-10 13:05:35, 269518.13081
2015-09-10 13:05:40, 271874.769952
2015-09-10 13:05:45, 274231.409093
2015-09-10 13:05:50, 275364.08955
2015-09-10 13:05:55, 276496.770006
2015-09-10 13:06:00, 277629.450462
2015-09-10 13:06:05, 278762.130918
2015-09-10 13:06:10, 279859.352473
2015-09-10 13:06:15, 280551.26903
2015-09-10 13:06:20, 281243.185588
2015-09-10 13:06:25, 281810.574873
2015-09-10 13:06:30, 279036.047859
2015-09-10 13:06:35, 276261.520845
2015-09-10 13:06:40, 273486.993832
2015-09-10 13:06:45, 272263.035146
2015-09-10 13:06:50, 271981.887696
2015-09-10 13:06:55, 272924.698932
2015-09-10 13:07:00, 273867.510167
2015-09-10 13:07:05, 274810.321403
2015-09-10 13:07:10, 275047.395332
2015-09-10 13:07:15, 275092.116448
2015-09-10 13:07:20, 275136.837563
2015-09-10 13:07:25, 275181.558679
2015-09-10 13:07:30, 275226.279795
2015-09-10 13:07:35, 275271.000911
2015-09-10 13:07:40, 275169.745281
2015-09-10 13:07:45, 275068.489652
2015-09-10 13:07:50, 274967.234022
2015-09-10 13:07:55, 273923.167157
2015-09-10 13:08:00, 272879.100292
2015-09-10 13:08:05, 271835.033427
2015-09-10 13:08:10, 270790.966562
2015-09-10 13:08:15, 270452.637003
2015-09-10 13:08:20, 270306.660258
2015-09-10 13:08:25, 270160.683513
2015-09-10 13:08:30, 270014.706767
2015-09-10 13:08:35, 269868.730022
2015-09-10 13:08:40, 268508.098564
2015-09-10 13:08:45, 267293.443851
2015-09-10 13:08:50, 266078.789138
2015-09-10 13:08:55, 264864.134426
2015-09-10 13:09:00, 263649.479713
2015-09-10 13:09:05, 262434.825
2015-09-10 13:09:10, 261220.170287
2015-09-10 13:09:15, 260005.515575
2015-09-10 13:09:20, 258790.860862
2015-09-10 13:09:25, 257576.206149
2015-09-10 13:09:30, 256361.551437
2015-09-10 13:09:35, 255146.896724
2015-09-10 13:09:40, 254294.931369
2015-09-10 13:09:45, 254657.620727
2015-09-10 13:09:50, 255020.310085
2015-09-10 13:09:55, 255382.999443
2015-09-10 13:10:00, 255745.688801
2015-09-10 13:10:05, 256108.378159
2015-09-10 13:10:10, 256471.067517
2015-09-10 13:10:15, 257152.809071
2015-09-10 13:10:20, 259746.532479
2015-09-10 13:10:25, 262340.255888
2015-09-10 13:10:30, 265192.818105
2015-09-10 13:10:35, 268902.26558
2015-09-10 13:10:40, 270059.096049
2015-09-10 13:10:45, 270853.237159
2015-09-10 13:10:50, 271647.378269
2015-09-10 13:10:55, 272441.519379
2015-09-10 13:11:00, 273235.660489
2015-09-10 13:11:05, 274029.801599
2015-09-10 13:11:10, 274823.94271
2015-09-10 13:11:15, 275618.08382
2015-09-10 13:11:20, 276093.172734
2015-09-10 13:11:25, 274656.279794
2015-09-10 13:11:30, 273219.386854
2015-09-10 13:11:35, 271523.655105
2015-09-10 13:11:40, 269121.171417
2015-09-10 13:11:45, 269271.304737
2015-09-10 13:11:50, 269421.438057
2015-09-10 13:11:55, 269571.571376
2015-09-10 13:12:00, 269721.704696
2015-09-10 13:12:05, 269871.838016
2015-09-10 13:12:10, 270021.971335
2015-09-10 13:12:15, 270172.104655
2015-09-10 13:12:20, 270322.237975
2015-09-10 13:12:25, 271640.094165
2015-09-10 13:12:30, 272957.950356
2015-09-10 13:12:35, 274275.806546
2015-09-10 13:12:40, 275593.662737
2015-09-10 13:12:45, 276761.385608
2015-09-10 13:12:50, 277929.108479
2015-09-10 13:12:55, 279096.83135
2015-09-10 13:13:00, 280264.55422
2015-09-10 13:13:05, 281432.277091
2015-09-10 13:13:10, 282688.430486
2015-09-10 13:13:15, 282264.155398
2015-09-10 13:13:20, 281839.88031
2015-09-10 13:13:25, 281415.605221
2015-09-10 13:13:30, 279823.607262
2015-09-10 13:13:35, 278231.609303
2015-09-10 13:13:40, 276639.611344
2015-09-10 13:13:45, 275047.613385
2015-09-10 13:13:50, 273455.615426
2015-09-10 13:13:55, 271863.617467
2015-09-10 13:14:00, 270271.619508
2015-09-10 13:14:05, 268679.621549
2015-09-10 13:14:10, 267087.623589
2015-09-10 13:14:15, 267458.201322
2015-09-10 13:14:20, 269509.207537
2015-09-10 13:14:25, 271560.213752
2015-09-10 13:14:30, 273831.437707
2015-09-10 13:14:35, 276102.661662
2015-09-10 13:14:40, 278373.885616
2015-09-10 13:14:45, 280645.109571
2015-09-10 13:14:50, 282916.333526
2015-09-10 13:14:55, 285187.557481
2015-09-10 13:15:00, 287458.781436
2015-09-10 13:15:05, 289730.00539
2015-09-10 13:15:10, 290915.546008
2015-09-10 13:15:15, 292101.086626
2015-09-10 13:15:20, 291235.621028
2015-09-10 13:15:25, 290370.155431
2015-09-10 13:15:30, 289504.689833
2015-09-10 13:15:35, 288419.006496
2015-09-10 13:15:40, 287333.323159
2015-09-10 13:15:45, 286247.639822
2015-09-10 13:15:50, 285161.956485
2015-09-10 13:15:55, 284076.273147
2015-09-10 13:16:00, 282990.58981
2015-09-10 13:16:05, 281904.906473
2015-09-10 13:16:10, 281772.756517
2015-09-10 13:16:15, 282726.289897
2015-09-10 13:16:20, 283679.823278
2015-09-10 13:16:25, 284633.356659
2015-09-10 13:16:30, 285586.89004
2015-09-10 13:16:35, 286540.42342
2015-09-10 13:16:40, 287493.956801
2015-09-10 13:16:45, 288447.490182
2015-09-10 13:16:50, 289401.023563
2015-09-10 13:16:55, 290354.556943
2015-09-10 13:17:00, 291308.090324
2015-09-10 13:17:05, 292261.623705
2015-09-10 13:17:10, 294922.821161
2015-09-10 13:17:15, 296630.485237
2015-09-10 13:17:20, 298338.149313
2015-09-10 13:17:25, 300045.813388
2015-09-10 13:17:30, 301753.477464
2015-09-10 13:17:35, 303461.14154
2015-09-10 13:17:40, 305168.805616
2015-09-10 13:17:45, 304372.173643
2015-09-10 13:17:50, 303575.54167
2015-09-10 13:17:55, 300522.37328
2015-09-10 13:18:00, 297469.204891
2015-09-10 13:18:05, 294416.036502
2015-09-10 13:18:10, 291362.868113
2015-09-10 13:18:15, 286602.035648
2015-09-10 13:18:20, 281841.203183
2015-09-10 13:18:25, 277080.370718
2015-09-10 13:18:30, 272319.538253
2015-09-10 13:18:35, 267558.705788
2015-09-10 13:18:40, 262797.873323
2015-09-10 13:18:45, 258037.040858
2015-09-10 13:18:50, 255780.504441
2015-09-10 13:18:55, 253524.275549
2015-09-10 13:19:00, 253524.583074
2015-09-10 13:19:05, 253524.890598
2015-09-10 13:19:10, 253525.198123
2015-09-10 13:19:15, 254792.073338
2015-09-10 13:19:20, 256269.937896
2015-09-10 13:19:25, 257232.602185
2015-09-10 13:19:30, 258195.266473
2015-09-10 13:19:35, 259157.930761
2015-09-10 13:19:40, 260120.59505
2015-09-10 13:19:45, 261083.259338
2015-09-10 13:19:50, 262045.923626
2015-09-10 13:19:55, 261648.262428
2015-09-10 13:20:00, 261250.293706
2015-09-10 13:20:05, 260852.324984
2015-09-10 13:20:10, 260454.356261
2015-09-10 13:20:15, 260056.387539
2015-09-10 13:20:20, 258391.851126
2015-09-10 13:20:25, 256516.32537
2015-09-10 13:20:30, 255155.999884
2015-09-10 13:20:35, 253795.674398
2015-09-10 13:20:40, 252435.348912
2015-09-10 13:20:45, 251075.023426
2015-09-10 13:20:50, 249714.697939
2015-09-10 13:20:55, 248745.936462
2015-09-10 13:21:00, 249137.50047
2015-09-10 13:21:05, 249529.064479
2015-09-10 13:21:10, 249920.628487
2015-09-10 13:21:15, 250312.192496
2015-09-10 13:21:20, 250703.756504
2015-09-10 13:21:25, 253201.241245
2015-09-10 13:21:30, 255698.725985
2015-09-10 13:21:35, 258196.210726
2015-09-10 13:21:40, 260693.695466
2015-09-10 13:21:45, 263342.718795
2015-09-10 13:21:50, 264340.150338
2015-09-10 13:21:55, 265337.581882
2015-09-10 13:22:00, 265666.110211
2015-09-10 13:22:05, 265994.63854
2015-09-10 13:22:10, 266323.166868
2015-09-10 13:22:15, 266651.695197
2015-09-10 13:22:20, 266980.223526
2015-09-10 13:22:25, 267308.751854
2015-09-10 13:22:30, 265531.359451
2015-09-10 13:22:35, 263753.967048
2015-09-10 13:22:40, 261976.574645
2015-09-10 13:22:45, 260199.182241
2015-09-10 13:22:50, 258270.25125
2015-09-10 13:22:55, 257504.696731
2015-09-10 13:23:00, 256739.142212
2015-09-10 13:23:05, 256250.9269
2015-09-10 13:23:10, 254598.183536
2015-09-10 13:23:15, 252945.440173
2015-09-10 13:23:20, 251292.69681
2015-09-10 13:23:25, 249639.953447
2015-09-10 13:23:30, 247987.210083
2015-09-10 13:23:35, 246334.46672
2015-09-10 13:23:40, 244681.723357
2015-09-10 13:23:45, 243028.979994
2015-09-10 13:23:50, 241376.236631
2015-09-10 13:23:55, 239723.493267
2015-09-10 13:24:00, 238558.965216
2015-09-10 13:24:05, 237394.437166
2015-09-10 13:24:10, 237311.393525
2015-09-10 13:24:15, 238392.877935
2015-09-10 13:24:20, 239474.362345
2015-09-10 13:24:25, 240555.846755
2015-09-10 13:24:30, 241637.331165
2015-09-10 13:24:35, 244222.036043
2015-09-10 13:24:40, 247635.25964
2015-09-10 13:24:45, 251048.483238
2015-09-10 13:24:50, 256817.726226
2015-09-10 13:24:55, 262586.969215
2015-09-10 13:25:00, 268356.212203
2015-09-10 13:25:05, 274898.811862
2015-09-10 13:25:10, 281441.411522
2015-09-10 13:25:15, 286513.151805
2015-09-10 13:25:20, 288959.779082
2015-09-10 13:25:25, 291222.399491
2015-09-10 13:25:30, 293485.0199
2015-09-10 13:25:35, 293550.298295
2015-09-10 13:25:40, 292112.356224
2015-09-10 13:25:45, 289845.895432
2015-09-10 13:25:50, 287579.43464
2015-09-10 13:25:55, 282956.954457
2015-09-10 13:26:00, 278334.474274
2015-09-10 13:26:05, 273711.994092
2015-09-10 13:26:10, 268316.157238
2015-09-10 13:26:15, 262920.320384
2015-09-10 13:26:20, 257913.858496
2015-09-10 13:26:25, 255532.509615
2015-09-10 13:26:30, 253335.167602
2015-09-10 13:26:35, 251322.551945
2015-09-10 13:26:40, 251507.278301
2015-09-10 13:26:45, 251688.207916
2015-09-10 13:26:50, 251869.137531
2015-09-10 13:26:55, 252050.067145
2015-09-10 13:27:00, 252230.99676
2015-09-10 13:27:05, 252411.926375
2015-09-10 13:27:10, 252592.85599
2015-09-10 13:27:15, 252773.785604
2015-09-10 13:27:20, 252954.715219
2015-09-10 13:27:25, 253135.644834
2015-09-10 13:27:30, 253316.574449
2015-09-10 13:27:35, 253497.504063
2015-09-10 13:27:40, 253493.707321
2015-09-10 13:27:45, 254219.117212
2015-09-10 13:27:50, 255345.567886
2015-09-10 13:27:55, 257871.964475
2015-09-10 13:28:00, 260398.361064
2015-09-10 13:28:05, 262924.757654
2015-09-10 13:28:10, 265451.154243
2015-09-10 13:28:15, 267977.550833
2015-09-10 13:28:20, 271665.117883
2015-09-10 13:28:25, 275582.37332
2015-09-10 13:28:30, 279499.628758
2015-09-10 13:28:35, 283416.884195
2015-09-10 13:28:40, 287334.139633
2015-09-10 13:28:45, 290874.531466
2015-09-10 13:28:50, 292514.886409
2015-09-10 13:28:55, 293757.997311
2015-09-10 13:29:00, 292897.344419
2015-09-10 13:29:05, 292036.691527
2015-09-10 13:29:10, 291176.038634
2015-09-10 13:29:15, 290315.385742
2015-09-10 13:29:20, 289454.732849
2015-09-10 13:29:25, 287432.909496
2015-09-10 13:29:30, 283198.883375
2015-09-10 13:29:35, 278964.857254
2015-09-10 13:29:40, 274730.831134
2015-09-10 13:29:45, 270496.805013
2015-09-10 13:29:50, 266639.642496
2015-09-10 13:29:55, 263953.310237
2015-09-10 13:30:00, 261266.977978
2015-09-10 13:30:05, 259284.463598
2015-09-10 13:30:10, 257301.949217
2015-09-10 13:30:15, 255319.434837
2015-09-10 13:30:20, 253336.920457
2015-09-10 13:30:25, 251354.406076
2015-09-10 13:30:30, 251130.805556
2015-09-10 13:30:35, 252889.719416
2015-09-10 13:30:40, 254648.633276
2015-09-10 13:30:45, 256407.547136
2015-09-10 13:30:50, 258197.869544
2015-09-10 13:30:55, 259988.191951
2015-09-10 13:31:00, 264204.00123
2015-09-10 13:31:05, 268419.810509
2015-09-10 13:31:10, 272635.619788
2015-09-10 13:31:15, 276851.429066
2015-09-10 13:31:20, 281366.484786
2015-09-10 13:31:25, 285881.540506
2015-09-10 13:31:30, 290396.596226
2015-09-10 13:31:35, 293673.082294
2015-09-10 13:31:40, 296949.568361
2015-09-10 13:31:45, 300360.272284
2015-09-10 13:31:50, 302288.248663
2015-09-10 13:31:55, 304184.816494
2015-09-10 13:32:00, 305847.739836
2015-09-10 13:32:05, 305085.176307
2015-09-10 13:32:10, 304322.612778
2015-09-10 13:32:15, 303560.049249
2015-09-10 13:32:20, 302797.48572
2015-09-10 13:32:25, 301735.67575
2015-09-10 13:32:30, 300673.86578
2015-09-10 13:32:35, 299612.055809
2015-09-10 13:32:40, 298029.901631
2015-09-10 13:32:45, 293916.607848
2015-09-10 13:32:50, 289669.096209
2015-09-10 13:32:55, 286904.312113
2015-09-10 13:33:00, 284139.528018
2015-09-10 13:33:05, 281608.388412
2015-09-10 13:33:10, 279077.248806
2015-09-10 13:33:15, 276546.1092
2015-09-10 13:33:20, 274014.969594
2015-09-10 13:33:25, 271483.829988
2015-09-10 13:33:30, 268952.690383
2015-09-10 13:33:35, 266421.550777
2015-09-10 13:33:40, 263890.411171
2015-09-10 13:33:45, 261787.405132
2015-09-10 13:33:50, 262461.342664
2015-09-10 13:33:55, 263317.572643
2015-09-10 13:34:00, 264227.494718
2015-09-10 13:34:05, 265137.416793
2015-09-10 13:34:10, 266047.338868
2015-09-10 13:34:15, 266957.260943
2015-09-10 13:34:20, 267867.183017
2015-09-10 13:34:25, 268777.105092
2015-09-10 13:34:30, 269687.027167
2015-09-10 13:34:35, 270596.949242
2015-09-10 13:34:40, 271506.871317
2015-09-10 13:34:45, 272736.083598
2015-09-10 13:34:50, 273537.162313
2015-09-10 13:34:55, 274092.437062
2015-09-10 13:35:00, 274465.419364
2015-09-10 13:35:05, 274784.709571
2015-09-10 13:35:10, 275103.999777
2015-09-10 13:35:15, 275423.289984
2015-09-10 13:35:20, 275742.580191
2015-09-10 13:35:25, 276061.870397
2015-09-10 13:35:30, 276381.160604
2015-09-10 13:35:35, 276700.450811
2015-09-10 13:35:40, 278284.261087
2015-09-10 13:35:45, 279868.071363
2015-09-10 13:35:50, 281132.591432
2015-09-10 13:35:55, 282397.111502
2015-09-10 13:36:00, 283661.631571
2015-09-10 13:36:05, 284926.151641
2015-09-10 13:36:10, 286190.67171
2015-09-10 13:36:15, 287455.19178
2015-09-10 13:36:20, 288719.711849
2015-09-10 13:36:25, 289984.231918
2015-09-10 13:36:30, 290272.226774
2015-09-10 13:36:35, 290560.22163
2015-09-10 13:36:40, 288591.757123
2015-09-10 13:36:45, 285358.772547
2015-09-10 13:36:50, 282125.787971
2015-09-10 13:36:55, 278892.803395
2015-09-10 13:37:00, 275659.818818
2015-09-10 13:37:05, 272426.834242
2015-09-10 13:37:10, 269193.849666
2015-09-10 13:37:15, 265960.86509
2015-09-10 13:37:20, 262727.880514
2015-09-10 13:37:25, 259494.895938
2015-09-10 13:37:30, 256261.911361
2015-09-10 13:37:35, 254005.451999
2015-09-10 13:37:40, 253523.202913
2015-09-10 13:37:45, 256611.846908
2015-09-10 13:37:50, 262106.63595
2015-09-10 13:37:55, 267601.424993
2015-09-10 13:38:00, 269781.838979
2015-09-10 13:38:05, 271290.92718
2015-09-10 13:38:10, 271877.029263
2015-09-10 13:38:15, 272463.131345
2015-09-10 13:38:20, 273049.233427
2015-09-10 13:38:25, 273635.33551
2015-09-10 13:38:30, 274221.437592
2015-09-10 13:38:35, 274807.539675
2015-09-10 13:38:40, 275393.641757
2015-09-10 13:38:45, 274205.533564
2015-09-10 13:38:50, 271702.991651
2015-09-10 13:38:55, 266794.304691
2015-09-10 13:39:00, 261885.617731
2015-09-10 13:39:05, 260291.305827
2015-09-10 13:39:10, 260250.581324
2015-09-10 13:39:15, 261019.073031
2015-09-10 13:39:20, 261787.564739
2015-09-10 13:39:25, 262556.056446
2015-09-10 13:39:30, 263324.548154
2015-09-10 13:39:35, 264093.039861
2015-09-10 13:39:40, 264861.531569
2015-09-10 13:39:45, 265630.023276
2015-09-10 13:39:50, 266398.514984
2015-09-10 13:39:55, 267167.006691
2015-09-10 13:40:00, 267874.066087
2015-09-10 13:40:05, 268581.125483
2015-09-10 13:40:10, 269288.184879
2015-09-10 13:40:15, 269112.98266
2015-09-10 13:40:20, 269051.550348
2015-09-10 13:40:25, 268990.118036
2015-09-10 13:40:30, 268928.685725
2015-09-10 13:40:35, 268867.253413
2015-09-10 13:40:40, 268805.821101
2015-09-10 13:40:45, 268744.38879
2015-09-10 13:40:50, 268682.956478
2015-09-10 13:40:55, 268621.524166
2015-09-10 13:41:00, 269526.549424
2015-09-10 13:41:05, 270493.006993
2015-09-10 13:41:10, 272744.366452
2015-09-10 13:41:15, 274995.72591
2015-09-10 13:41:20, 277247.085368
2015-09-10 13:41:25, 279498.444826
2015-09-10 13:41:30, 281749.804284
2015-09-10 13:41:35, 284001.163742
2015-09-10 13:41:40, 286252.523201
2015-09-10 13:41:45, 288503.882659
2015-09-10 13:41:50, 292616.401685
2015-09-10 13:41:55, 296728.920711
2015-09-10 13:42:00, 300841.439738
2015-09-10 13:42:05, 303987.501195
2015-09-10 13:42:10, 307133.562652
2015-09-10 13:42:15, 309019.937191
2015-09-10 13:42:20, 310906.311731
2015-09-10 13:42:25, 312792.686271
2015-09-10 13:42:30, 314679.06081
2015-09-10 13:42:35, 316565.43535
2015-09-10 13:42:40, 318451.80989
2015-09-10 13:42:45, 318989.877383
2015-09-10 13:42:50, 317980.514388
2015-09-10 13:42:55, 315109.991825
2015-09-10 13:43:00, 312239.469262
2015-09-10 13:43:05, 309368.9467
2015-09-10 13:43:10, 306498.424137
2015-09-10 13:43:15, 303627.901574
2015-09-10 13:43:20, 300732.16404
2015-09-10 13:43:25, 297583.815471
2015-09-10 13:43:30, 294435.466903
2015-09-10 13:43:35, 290832.043745
2015-09-10 13:43:40, 287228.620587
2015-09-10 13:43:45, 282805.637611
2015-09-10 13:43:50, 279730.961682
2015-09-10 13:43:55, 278203.71624
2015-09-10 13:44:00, 276676.470798
2015-09-10 13:44:05, 275149.225356
2015-09-10 13:44:10, 273621.979914
2015-09-10 13:44:15, 270704.544469
2015-09-10 13:44:20, 267787.109025
2015-09-10 13:44:25, 264869.67358
2015-09-10 13:44:30, 262204.849169
2015-09-10 13:44:35, 259540.024758
2015-09-10 13:44:40, 257330.274937
2015-09-10 13:44:45, 255120.525115
2015-09-10 13:44:50, 253730.335112
2015-09-10 13:44:55, 252340.145109
2015-09-10 13:45:00, 250949.955106
2015-09-10 13:45:05, 249559.765103
2015-09-10 13:45:10, 248169.5751
2015-09-10 13:45:15, 249677.30047
2015-09-10 13:45:20, 252946.353101
2015-09-10 13:45:25, 256215.405733
2015-09-10 13:45:30, 259484.458364
2015-09-10 13:45:35, 262753.510996
2015-09-10 13:45:40, 266022.563628
2015-09-10 13:45:45, 269523.738817
2015-09-10 13:45:50, 273024.914006
2015-09-10 13:45:55, 276526.089195
2015-09-10 13:46:00, 280027.264385
2015-09-10 13:46:05, 283528.439574
2015-09-10 13:46:10, 287029.614763
2015-09-10 13:46:15, 291497.892754
2015-09-10 13:46:20, 293068.255373
2015-09-10 13:46:25, 294892.696674
2015-09-10 13:46:30, 297584.117486
2015-09-10 13:46:35, 301707.962206
2015-09-10 13:46:40, 305616.557035
2015-09-10 13:46:45, 309525.151863
2015-09-10 13:46:50, 313201.624134
2015-09-10 13:46:55, 316878.096405
2015-09-10 13:47:00, 320554.568676
2015-09-10 13:47:05, 324231.040947
2015-09-10 13:47:10, 327774.20164
2015-09-10 13:47:15, 331317.362333
2015-09-10 13:47:20, 333893.420224
2015-09-10 13:47:25, 336469.478115
2015-09-10 13:47:30, 338420.320065
2015-09-10 13:47:35, 339504.182503
2015-09-10 13:47:40, 339155.621034
2015-09-10 13:47:45, 339022.309456
2015-09-10 13:47:50, 338888.997878
2015-09-10 13:47:55, 338755.6863
2015-09-10 13:48:00, 337235.70485
2015-09-10 13:48:05, 335715.7234
2015-09-10 13:48:10, 334195.741949
2015-09-10 13:48:15, 332809.072077
2015-09-10 13:48:20, 331422.402205
2015-09-10 13:48:25, 330035.732333
2015-09-10 13:48:30, 328649.062461
2015-09-10 13:48:35, 327262.392589
2015-09-10 13:48:40, 324037.419475
2015-09-10 13:48:45, 320812.446361
2015-09-10 13:48:50, 317475.11102
2015-09-10 13:48:55, 314137.775679
2015-09-10 13:49:00, 310800.440339
2015-09-10 13:49:05, 308849.77487
2015-09-10 13:49:10, 306899.109401
2015-09-10 13:49:15, 304948.443932
2015-09-10 13:49:20, 302997.778464
2015-09-10 13:49:25, 301047.112995
2015-09-10 13:49:30, 299096.447526
2015-09-10 13:49:35, 297145.782057
2015-09-10 13:49:40, 295195.116589
2015-09-10 13:49:45, 295082.754362
2015-09-10 13:49:50, 295287.374161
2015-09-10 13:49:55, 295604.356186
2015-09-10 13:50:00, 295921.338212
2015-09-10 13:50:05, 296578.382156
2015-09-10 13:50:10, 297235.4261
2015-09-10 13:50:15, 298741.349417
2015-09-10 13:50:20, 300247.272734
2015-09-10 13:50:25, 301161.007433
2015-09-10 13:50:30, 302074.742132
2015-09-10 13:50:35, 302988.476831
2015-09-10 13:50:40, 303902.21153
2015-09-10 13:50:45, 304815.94623
2015-09-10 13:50:50, 305729.680929
2015-09-10 13:50:55, 306326.433602
2015-09-10 13:51:00, 306923.186276
2015-09-10 13:51:05, 307519.93895
2015-09-10 13:51:10, 307776.629705
2015-09-10 13:51:15, 308033.32046
2015-09-10 13:51:20, 307441.131842
2015-09-10 13:51:25, 309812.47258
2015-09-10 13:51:30, 312776.001937
2015-09-10 13:51:35, 315177.126605
2015-09-10 13:51:40, 316975.132883
2015-09-10 13:51:45, 318773.139161
2015-09-10 13:51:50, 320571.145439
2015-09-10 13:51:55, 322369.151717
2015-09-10 13:52:00, 324167.157996
2015-09-10 13:52:05, 325965.164274
2015-09-10 13:52:10, 327763.170552
2015-09-10 13:52:15, 329561.17683
2015-09-10 13:52:20, 331359.183108
2015-09-10 13:52:25, 333157.189387
2015-09-10 13:52:30, 331991.666309
2015-09-10 13:52:35, 330826.14323
2015-09-10 13:52:40, 330348.97294
2015-09-10 13:52:45, 328749.057099
2015-09-10 13:52:50, 327149.141258
2015-09-10 13:52:55, 325549.225416
2015-09-10 13:53:00, 323949.309575
2015-09-10 13:53:05, 322349.393734
2015-09-10 13:53:10, 320749.477893
2015-09-10 13:53:15, 319149.562052
2015-09-10 13:53:20, 317549.64621
2015-09-10 13:53:25, 315949.730369
2015-09-10 13:53:30, 314349.814528
2015-09-10 13:53:35, 310625.006924
2015-09-10 13:53:40, 306900.199321
2015-09-10 13:53:45, 303049.443618
2015-09-10 13:53:50, 300924.551856
2015-09-10 13:53:55, 298799.660093
2015-09-10 13:54:00, 296674.768331
2015-09-10 13:54:05, 294549.876569
2015-09-10 13:54:10, 292424.984806
2015-09-10 13:54:15, 290300.093044
2015-09-10 13:54:20, 288175.201282
2015-09-10 13:54:25, 286050.309519
2015-09-10 13:54:30, 283925.417757
2015-09-10 13:54:35, 283114.807798
2015-09-10 13:54:40, 284429.089601
2015-09-10 13:54:45, 285743.371405
2015-09-10 13:54:50, 287057.653208
2015-09-10 13:54:55, 288371.935011
2015-09-10 13:55:00, 289686.216814
2015-09-10 13:55:05, 291000.498617
2015-09-10 13:55:10, 292314.780421
2015-09-10 13:55:15, 292764.968228
2015-09-10 13:55:20, 293215.156036
2015-09-10 13:55:25, 293665.343843
2015-09-10 13:55:30, 294115.53165
2015-09-10 13:55:35, 294565.719458
2015-09-10 13:55:40, 293701.625462
2015-09-10 13:55:45, 292837.531466
2015-09-10 13:55:50, 291973.437471
2015-09-10 13:55:55, 291109.343475
2015-09-10 13:56:00, 290245.249479
2015-09-10 13:56:05, 289381.155483
2015-09-10 13:56:10, 288517.061487
2015-09-10 13:56:15, 289099.386134
2015-09-10 13:56:20, 290545.804776
2015-09-10 13:56:25, 291992.223419
2015-09-10 13:56:30, 293438.642061
2015-09-10 13:56:35, 294885.060703
2015-09-10 13:56:40, 296760.189872
2015-09-10 13:56:45, 298635.319041
2015-09-10 13:56:50, 300510.44821
2015-09-10 13:56:55, 302385.577378
2015-09-10 13:57:00, 304260.706547
2015-09-10 13:57:05, 306135.835716
2015-09-10 13:57:10, 308010.964884
2015-09-10 13:57:15, 309886.094053
2015-09-10 13:57:20, 310314.804579
2015-09-10 13:57:25, 310743.515106
2015-09-10 13:57:30, 311593.112015
2015-09-10 13:57:35, 312442.708925
2015-09-10 13:57:40, 313095.640131
2015-09-10 13:57:45, 313319.86081
2015-09-10 13:57:50, 313212.734499
2015-09-10 13:57:55, 313105.608187
2015-09-10 13:58:00, 312998.481875
2015-09-10 13:58:05, 312891.355564
2015-09-10 13:58:10, 312784.229252
2015-09-10 13:58:15, 312677.102941
2015-09-10 13:58:20, 312569.976629
2015-09-10 13:58:25, 312462.850317
2015-09-10 13:58:30, 311324.857692
2015-09-10 13:58:35, 309765.978683
2015-09-10 13:58:40, 308207.099674
2015-09-10 13:58:45, 306844.886369
2015-09-10 13:58:50, 305482.673063
2015-09-10 13:58:55, 304451.806749
2015-09-10 13:59:00, 303420.940435
2015-09-10 13:59:05, 302390.074121
2015-09-10 13:59:10, 301359.207806
2015-09-10 13:59:15, 300328.341492
2015-09-10 13:59:20, 299297.475178
2015-09-10 13:59:25, 298266.608864
2015-09-10 13:59:30, 298055.271313
2015-09-10 13:59:35, 298874.800076
2015-09-10 13:59:40, 299694.328839
2015-09-10 13:59:45, 300513.857602
2015-09-10 13:59:50, 301333.386364
2015-09-10 13:59:55, 302152.915127
2015-09-10 14:00:00, 302972.44389
2015-09-10 14:00:05, 302472.448248
2015-09-10 14:00:10, 301972.452606
2015-09-10 14:00:15, 301472.456964
2015-09-10 14:00:20, 300972.461322
2015-09-10 14:00:25, 300472.46568
2015-09-10 14:00:30, 299972.470038
2015-09-10 14:00:35, 298652.945633
2015-09-10 14:00:40, 297333.421228
2015-09-10 14:00:45, 296013.896823
2015-09-10 14:00:50, 294694.372418
2015-09-10 14:00:55, 293374.848012
2015-09-10 14:01:00, 292055.323607
2015-09-10 14:01:05, 291148.295708
2015-09-10 14:01:10, 291775.829667
2015-09-10 14:01:15, 289669.104444
2015-09-10 14:01:20, 287562.379221
2015-09-10 14:01:25, 285455.653998
2015-09-10 14:01:30, 283348.928775
2015-09-10 14:01:35, 281242.203552
2015-09-10 14:01:40, 279135.478329
2015-09-10 14:01:45, 277028.753106
2015-09-10 14:01:50, 274922.027883
2015-09-10 14:01:55, 272815.30266
2015-09-10 14:02:00, 270708.577437
2015-09-10 14:02:05, 268601.852214
2015-09-10 14:02:10, 266082.630486
2015-09-10 14:02:15, 266281.317473
2015-09-10 14:02:20, 269214.263643
2015-09-10 14:02:25, 272147.209812
2015-09-10 14:02:30, 275080.155982
2015-09-10 14:02:35, 278013.102152
2015-09-10 14:02:40, 280946.048322
2015-09-10 14:02:45, 283878.994492
2015-09-10 14:02:50, 286848.275367
2015-09-10 14:02:55, 288004.748123
2015-09-10 14:03:00, 289161.220878
2015-09-10 14:03:05, 290317.693633
2015-09-10 14:03:10, 291474.166388
2015-09-10 14:03:15, 292630.639143
2015-09-10 14:03:20, 290854.165728
2015-09-10 14:03:25, 289077.692313
2015-09-10 14:03:30, 287301.218899
2015-09-10 14:03:35, 285524.745484
2015-09-10 14:03:40, 283748.272069
2015-09-10 14:03:45, 281971.798654
2015-09-10 14:03:50, 280195.325239
2015-09-10 14:03:55, 280937.119865
2015-09-10 14:04:00, 283532.337597
2015-09-10 14:04:05, 286708.301711
2015-09-10 14:04:10, 289884.265825
2015-09-10 14:04:15, 293060.229939
2015-09-10 14:04:20, 296236.194053
2015-09-10 14:04:25, 299412.158167
2015-09-10 14:04:30, 302588.122281
2015-09-10 14:04:35, 305764.086395
2015-09-10 14:04:40, 308940.050509
2015-09-10 14:04:45, 312116.014623
2015-09-10 14:04:50, 315291.978737
2015-09-10 14:04:55, 318812.678555
2015-09-10 14:05:00, 319404.011999
2015-09-10 14:05:05, 319681.881105
2015-09-10 14:05:10, 319053.460712
2015-09-10 14:05:15, 317552.773506
2015-09-10 14:05:20, 316052.0863
2015-09-10 14:05:25, 314551.399094
2015-09-10 14:05:30, 313050.711888
2015-09-10 14:05:35, 311550.024682
2015-09-10 14:05:40, 310049.337476
2015-09-10 14:05:45, 307703.870197
2015-09-10 14:05:50, 305358.402918
2015-09-10 14:05:55, 303012.93564
2015-09-10 14:06:00, 300322.732657
2015-09-10 14:06:05, 298007.293303
2015-09-10 14:06:10, 295964.7033
2015-09-10 14:06:15, 294247.656414
2015-09-10 14:06:20, 293402.876342
2015-09-10 14:06:25, 292558.096269
2015-09-10 14:06:30, 291713.316197
2015-09-10 14:06:35, 290868.536124
2015-09-10 14:06:40, 290023.756051
2015-09-10 14:06:45, 291334.86401
2015-09-10 14:06:50, 293490.752042
2015-09-10 14:06:55, 295646.640073
2015-09-10 14:07:00, 297802.528104
2015-09-10 14:07:05, 299352.12315
2015-09-10 14:07:10, 300901.718196
2015-09-10 14:07:15, 302451.313242
2015-09-10 14:07:20, 304000.908288
2015-09-10 14:07:25, 305550.503333
2015-09-10 14:07:30, 307100.098379
2015-09-10 14:07:35, 308649.693425
2015-09-10 14:07:40, 310199.288471
2015-09-10 14:07:45, 311748.883517
2015-09-10 14:07:50, 310971.777402
2015-09-10 14:07:55, 310194.671287
2015-09-10 14:08:00, 309417.565173
2015-09-10 14:08:05, 308640.459058
2015-09-10 14:08:10, 308469.645929
2015-09-10 14:08:15, 308298.8328
2015-09-10 14:08:20, 308128.019671
2015-09-10 14:08:25, 307957.206542
2015-09-10 14:08:30, 307786.393413
2015-09-10 14:08:35, 307615.580284
2015-09-10 14:08:40, 307444.767155
2015-09-10 14:08:45, 307273.954026
2015-09-10 14:08:50, 308902.515835
2015-09-10 14:08:55, 308799.072509
2015-09-10 14:09:00, 308695.629184
2015-09-10 14:09:05, 307658.2624
2015-09-10 14:09:10, 306620.895615
2015-09-10 14:09:15, 305583.52883
2015-09-10 14:09:20, 304546.162046
2015-09-10 14:09:25, 303452.397087
2015-09-10 14:09:30, 302358.632127
2015-09-10 14:09:35, 301264.867168
2015-09-10 14:09:40, 300171.102209
2015-09-10 14:09:45, 299077.33725
2015-09-10 14:09:50, 297983.572291
2015-09-10 14:09:55, 294076.854917
2015-09-10 14:10:00, 292072.955805
2015-09-10 14:10:05, 290069.056693
2015-09-10 14:10:10, 288999.081041
2015-09-10 14:10:15, 287929.105389
2015-09-10 14:10:20, 286859.129736
2015-09-10 14:10:25, 285630.556793
2015-09-10 14:10:30, 284458.382024
2015-09-10 14:10:35, 283286.207255
2015-09-10 14:10:40, 282114.032486
2015-09-10 14:10:45, 280941.857718
2015-09-10 14:10:50, 279769.682949
2015-09-10 14:10:55, 278597.50818
2015-09-10 14:11:00, 275977.969497
2015-09-10 14:11:05, 273358.430814
2015-09-10 14:11:10, 270738.89213
2015-09-10 14:11:15, 268119.353447
2015-09-10 14:11:20, 265499.814764
2015-09-10 14:11:25, 262880.276081
2015-09-10 14:11:30, 260419.334689
2015-09-10 14:11:35, 257958.393296
2015-09-10 14:11:40, 255497.451904
2015-09-10 14:11:45, 253036.510512
2015-09-10 14:11:50, 250575.56912
2015-09-10 14:11:55, 248114.627728
2015-09-10 14:12:00, 247197.032869
2015-09-10 14:12:05, 248740.379402
2015-09-10 14:12:10, 250283.725935
2015-09-10 14:12:15, 251827.072469
2015-09-10 14:12:20, 253370.419002
2015-09-10 14:12:25, 254913.765535
2015-09-10 14:12:30, 256457.112069
2015-09-10 14:12:35, 258000.458602
2015-09-10 14:12:40, 259543.805135
2015-09-10 14:12:45, 262402.74041
2015-09-10 14:12:50, 265261.675684
2015-09-10 14:12:55, 268120.610958
2015-09-10 14:13:00, 270979.546232
2015-09-10 14:13:05, 272295.134973
2015-09-10 14:13:10, 273610.723713
2015-09-10 14:13:15, 274926.312454
2015-09-10 14:13:20, 276241.901195
2015-09-10 14:13:25, 277557.489936
2015-09-10 14:13:30, 280818.801084
2015-09-10 14:13:35, 284080.112231
2015-09-10 14:13:40, 287341.423379
2015-09-10 14:13:45, 290602.734527
2015-09-10 14:13:50, 292548.456934
2015-09-10 14:13:55, 294530.167931
2015-09-10 14:14:00, 296511.878928
2015-09-10 14:14:05, 297903.607904
2015-09-10 14:14:10, 298549.490889
2015-09-10 14:14:15, 299195.373874
2015-09-10 14:14:20, 299841.25686
2015-09-10 14:14:25, 300487.139845
2015-09-10 14:14:30, 301133.02283
2015-09-10 14:14:35, 299833.183409
2015-09-10 14:14:40, 298533.343987
2015-09-10 14:14:45, 297233.504565
2015-09-10 14:14:50, 295933.665144
2015-09-10 14:14:55, 294633.825722
2015-09-10 14:15:00, 293297.99771
2015-09-10 14:15:05, 291962.169699
2015-09-10 14:15:10, 292865.975422
2015-09-10 14:15:15, 294515.627137
2015-09-10 14:15:20, 296176.845186
2015-09-10 14:15:25, 297838.063235
2015-09-10 14:15:30, 299499.281284
2015-09-10 14:15:35, 301160.499332
2015-09-10 14:15:40, 302821.717381
2015-09-10 14:15:45, 302209.001792
2015-09-10 14:15:50, 301596.286202
2015-09-10 14:15:55, 300983.570612
2015-09-10 14:16:00, 300370.855022
2015-09-10 14:16:05, 299758.139432
2015-09-10 14:16:10, 299145.423843
2015-09-10 14:16:15, 296883.056538
2015-09-10 14:16:20, 294620.689234
2015-09-10 14:16:25, 292346.755595
2015-09-10 14:16:30, 290072.821957
2015-09-10 14:16:35, 287798.888318
2015-09-10 14:16:40, 285524.954679
2015-09-10 14:16:45, 283586.021224
2015-09-10 14:16:50, 285476.802664
2015-09-10 14:16:55, 287803.152895
2015-09-10 14:17:00, 290429.180728
2015-09-10 14:17:05, 293055.208561
2015-09-10 14:17:10, 295681.236394
2015-09-10 14:17:15, 298307.264226
2015-09-10 14:17:20, 300933.292059
2015-09-10 14:17:25, 304044.884446
2015-09-10 14:17:30, 307156.476833
2015-09-10 14:17:35, 310268.069219
2015-09-10 14:17:40, 313379.661606
2015-09-10 14:17:45, 316491.253993
2015-09-10 14:17:50, 319267.846197
2015-09-10 14:17:55, 318096.47188
2015-09-10 14:18:00, 316489.528774
2015-09-10 14:18:05, 314582.908065
2015-09-10 14:18:10, 312676.287357
2015-09-10 14:18:15, 310769.666648
2015-09-10 14:18:20, 308863.04594
2015-09-10 14:18:25, 306956.425231
2015-09-10 14:18:30, 304564.239969
2015-09-10 14:18:35, 302172.054706
2015-09-10 14:18:40, 299779.869444
2015-09-10 14:18:45, 297387.684181
2015-09-10 14:18:50, 294995.498919
2015-09-10 14:18:55, 293051.11007
2015-09-10 14:19:00, 293498.906485
2015-09-10 14:19:05, 293946.702899
2015-09-10 14:19:10, 294394.499313
2015-09-10 14:19:15, 294842.295727
2015-09-10 14:19:20, 295290.092142
2015-09-10 14:19:25, 296142.688281
2015-09-10 14:19:30, 296995.28442
2015-09-10 14:19:35, 297847.880559
2015-09-10 14:19:40, 298700.476698
2015-09-10 14:19:45, 299012.395455
2015-09-10 14:19:50, 299324.314213
2015-09-10 14:19:55, 299636.232971
2015-09-10 14:20:00, 299500.355314
2015-09-10 14:20:05, 299364.477657
2015-09-10 14:20:10, 299228.600001
2015-09-10 14:20:15, 299092.722344
2015-09-10 14:20:20, 298956.844688
2015-09-10 14:20:25, 298820.967031
2015-09-10 14:20:30, 298280.28965
2015-09-10 14:20:35, 297739.612268
2015-09-10 14:20:40, 297198.934887
2015-09-10 14:20:45, 297637.824936
2015-09-10 14:20:50, 298617.392367
2015-09-10 14:20:55, 297666.767585
2015-09-10 14:21:00, 296716.142803
2015-09-10 14:21:05, 295765.518021
2015-09-10 14:21:10, 294814.893238
2015-09-10 14:21:15, 293864.268456
2015-09-10 14:21:20, 292913.643674
2015-09-10 14:21:25, 291963.018892
2015-09-10 14:21:30, 291012.394109
2015-09-10 14:21:35, 290061.769327
2015-09-10 14:21:40, 289111.144545
2015-09-10 14:21:45, 288160.519763
2015-09-10 14:21:50, 286230.32755
2015-09-10 14:21:55, 287306.152317
2015-09-10 14:22:00, 289407.485469
2015-09-10 14:22:05, 291508.81862
2015-09-10 14:22:10, 293610.151772
2015-09-10 14:22:15, 295711.484923
2015-09-10 14:22:20, 297812.818074
2015-09-10 14:22:25, 299914.151226
2015-09-10 14:22:30, 302015.484377
2015-09-10 14:22:35, 304116.817529
2015-09-10 14:22:40, 306218.15068
2015-09-10 14:22:45, 308319.483831
2015-09-10 14:22:50, 310420.816983
2015-09-10 14:22:55, 311209.134691
2015-09-10 14:23:00, 308991.435419
2015-09-10 14:23:05, 307678.419976
2015-09-10 14:23:10, 306365.404534
2015-09-10 14:23:15, 303906.070556
2015-09-10 14:23:20, 301446.736578
2015-09-10 14:23:25, 298987.4026
2015-09-10 14:23:30, 296528.068622
2015-09-10 14:23:35, 294068.734644
2015-09-10 14:23:40, 291609.400666
2015-09-10 14:23:45, 289150.066688
2015-09-10 14:23:50, 286690.73271
2015-09-10 14:23:55, 284231.398732
2015-09-10 14:24:00, 283085.080197
2015-09-10 14:24:05, 281938.761662
2015-09-10 14:24:10, 280792.443127
2015-09-10 14:24:15, 279844.132335
2015-09-10 14:24:20, 280042.140079
2015-09-10 14:24:25, 280240.147823
2015-09-10 14:24:30, 280438.155567
2015-09-10 14:24:35, 280636.163311
2015-09-10 14:24:40, 280834.171055
2015-09-10 14:24:45, 281032.178799
2015-09-10 14:24:50, 281230.186543
2015-09-10 14:24:55, 281428.194286
2015-09-10 14:25:00, 281626.20203
2015-09-10 14:25:05, 281824.209774
2015-09-10 14:25:10, 282859.347825
2015-09-10 14:25:15, 283894.485877
2015-09-10 14:25:20, 284731.616184
2015-09-10 14:25:25, 285568.746491
2015-09-10 14:25:30, 286405.876799
2015-09-10 14:25:35, 287243.007106
2015-09-10 14:25:40, 288080.137414
2015-09-10 14:25:45, 289147.025307
2015-09-10 14:25:50, 290213.913201
2015-09-10 14:25:55, 291280.801094
2015-09-10 14:26:00, 292974.012749
2015-09-10 14:26:05, 294667.224405
2015-09-10 14:26:10, 296360.43606
2015-09-10 14:26:15, 297216.517408
2015-09-10 14:26:20, 298072.598755
2015-09-10 14:26:25, 298928.680103
2015-09-10 14:26:30, 299784.761451
2015-09-10 14:26:35, 300640.842799
2015-09-10 14:26:40, 301496.924146
2015-09-10 14:26:45, 302677.621925
2015-09-10 14:26:50, 303628.562116
2015-09-10 14:26:55, 304579.502308
2015-09-10 14:27:00, 305530.4425
2015-09-10 14:27:05, 305855.058931
2015-09-10 14:27:10, 306179.675361
2015-09-10 14:27:15, 307666.005983
2015-09-10 14:27:20, 309152.336605
2015-09-10 14:27:25, 310638.667226
2015-09-10 14:27:30, 312124.997848
2015-09-10 14:27:35, 313611.32847
2015-09-10 14:27:40, 315097.659092
2015-09-10 14:27:45, 316478.582366
2015-09-10 14:27:50, 317056.518083
2015-09-10 14:27:55, 317634.4538
2015-09-10 14:28:00, 318212.389518
2015-09-10 14:28:05, 318742.994521
2015-09-10 14:28:10, 319088.050168
2015-09-10 14:28:15, 319433.105816
2015-09-10 14:28:20, 317787.935233
2015-09-10 14:28:25, 316142.764649
2015-09-10 14:28:30, 313140.956579
2015-09-10 14:28:35, 310139.148509
2015-09-10 14:28:40, 307137.340439
2015-09-10 14:28:45, 304135.532369
2015-09-10 14:28:50, 301239.131647
2015-09-10 14:28:55, 298821.102051
2015-09-10 14:29:00, 296403.072455
2015-09-10 14:29:05, 293985.042859
2015-09-10 14:29:10, 291614.343976
2015-09-10 14:29:15, 289429.19445
2015-09-10 14:29:20, 287244.044924
2015-09-10 14:29:25, 285887.407438
2015-09-10 14:29:30, 287298.621643
2015-09-10 14:29:35, 290066.473335
2015-09-10 14:29:40, 292834.325026
2015-09-10 14:29:45, 294178.161622
2015-09-10 14:29:50, 295521.998217
2015-09-10 14:29:55, 296865.834813
2015-09-10 14:30:00, 298209.671408
2015-09-10 14:30:05, 299553.508003
2015-09-10 14:30:10, 300897.344599
2015-09-10 14:30:15, 302241.181194
2015-09-10 14:30:20, 303585.01779
2015-09-10 14:30:25, 304928.854385
2015-09-10 14:30:30, 306272.69098
2015-09-10 14:30:35, 304848.675884
2015-09-10 14:30:40, 303424.660787
2015-09-10 14:30:45, 302515.362379
2015-09-10 14:30:50, 301697.987661
2015-09-10 14:30:55, 300815.17338
2015-09-10 14:31:00, 299932.359098
2015-09-10 14:31:05, 299049.544817
2015-09-10 14:31:10, 298166.730536
2015-09-10 14:31:15, 297283.916254
2015-09-10 14:31:20, 296401.101973
2015-09-10 14:31:25, 295518.287692
2015-09-10 14:31:30, 294635.47341
2015-09-10 14:31:35, 293752.659129
2015-09-10 14:31:40, 292869.844848
2015-09-10 14:31:45, 291987.030566
2015-09-10 14:31:50, 290589.499597
2015-09-10 14:31:55, 291642.339152
2015-09-10 14:32:00, 292800.001072
2015-09-10 14:32:05, 293957.662992
2015-09-10 14:32:10, 295115.324911
2015-09-10 14:32:15, 294303.001968
2015-09-10 14:32:20, 293490.679024
2015-09-10 14:32:25, 292678.35608
2015-09-10 14:32:30, 291866.033136
2015-09-10 14:32:35, 291053.710192
2015-09-10 14:32:40, 290241.387248
2015-09-10 14:32:45, 289429.064304
2015-09-10 14:32:50, 288616.741361
2015-09-10 14:32:55, 287804.418417
2015-09-10 14:33:00, 285873.816355
2015-09-10 14:33:05, 283903.831491
2015-09-10 14:33:10, 281933.846627
2015-09-10 14:33:15, 282039.308827
2015-09-10 14:33:20, 284114.75589
2015-09-10 14:33:25, 286190.202954
2015-09-10 14:33:30, 288265.650017
2015-09-10 14:33:35, 290341.097081
2015-09-10 14:33:40, 292416.544144
2015-09-10 14:33:45, 295164.772354
2015-09-10 14:33:50, 297913.000564
2015-09-10 14:33:55, 300661.228774
2015-09-10 14:34:00, 300986.414903
2015-09-10 14:34:05, 301311.601031
2015-09-10 14:34:10, 301636.787159
2015-09-10 14:34:15, 301961.973287
2015-09-10 14:34:20, 300211.712352
2015-09-10 14:34:25, 298289.650477
2015-09-10 14:34:30, 296367.588602
2015-09-10 14:34:35, 294445.526727
2015-09-10 14:34:40, 292523.464852
2015-09-10 14:34:45, 290601.402977
2015-09-10 14:34:50, 288006.559955
2015-09-10 14:34:55, 285411.716933
2015-09-10 14:35:00, 282816.873911
2015-09-10 14:35:05, 282645.072971
2015-09-10 14:35:10, 282473.272031
2015-09-10 14:35:15, 282301.471092
2015-09-10 14:35:20, 282129.670152
2015-09-10 14:35:25, 283211.705757
2015-09-10 14:35:30, 284465.542302
2015-09-10 14:35:35, 285719.378846
2015-09-10 14:35:40, 286217.792604
2015-09-10 14:35:45, 286472.945092
2015-09-10 14:35:50, 286728.097581
2015-09-10 14:35:55, 286983.25007
2015-09-10 14:36:00, 287238.402559
2015-09-10 14:36:05, 287493.555048
2015-09-10 14:36:10, 287748.707536
2015-09-10 14:36:15, 288003.860025
2015-09-10 14:36:20, 288259.012514
2015-09-10 14:36:25, 288186.027401
2015-09-10 14:36:30, 286859.205743
2015-09-10 14:36:35, 285532.384085
2015-09-10 14:36:40, 284205.562428
2015-09-10 14:36:45, 281052.896475
2015-09-10 14:36:50, 278143.491791
2015-09-10 14:36:55, 275234.087106
2015-09-10 14:37:00, 272324.682422
2015-09-10 14:37:05, 269415.277738
2015-09-10 14:37:10, 266505.873054
2015-09-10 14:37:15, 263596.468369
2015-09-10 14:37:20, 260687.063685
2015-09-10 14:37:25, 257777.659001
2015-09-10 14:37:30, 255196.391919
2015-09-10 14:37:35, 252615.124836
2015-09-10 14:37:40, 250033.857754
2015-09-10 14:37:45, 250288.045801
2015-09-10 14:37:50, 253123.50093
2015-09-10 14:37:55, 255958.95606
2015-09-10 14:38:00, 258794.411189
2015-09-10 14:38:05, 261629.866319
2015-09-10 14:38:10, 264732.286228
2015-09-10 14:38:15, 267834.706138
2015-09-10 14:38:20, 270937.126047
2015-09-10 14:38:25, 274039.545957
2015-09-10 14:38:30, 277156.386704
2015-09-10 14:38:35, 280273.227452
2015-09-10 14:38:40, 283390.068199
2015-09-10 14:38:45, 286506.908947
2015-09-10 14:38:50, 286788.294564
2015-09-10 14:38:55, 288001.003312
2015-09-10 14:39:00, 289213.71206
2015-09-10 14:39:05, 290426.420808
2015-09-10 14:39:10, 291639.129555
2015-09-10 14:39:15, 292584.873523
2015-09-10 14:39:20, 293530.61749
2015-09-10 14:39:25, 294476.361458
2015-09-10 14:39:30, 295422.105425
2015-09-10 14:39:35, 296353.428555
2015-09-10 14:39:40, 297284.751685
2015-09-10 14:39:45, 298257.797504
2015-09-10 14:39:50, 299230.843322
2015-09-10 14:39:55, 300376.409968
2015-09-10 14:40:00, 300590.653485
2015-09-10 14:40:05, 300804.897001
2015-09-10 14:40:10, 301455.117042
2015-09-10 14:40:15, 302105.337083
2015-09-10 14:40:20, 302755.557125
2015-09-10 14:40:25, 303405.777166
2015-09-10 14:40:30, 304055.997207
2015-09-10 14:40:35, 304706.217248
2015-09-10 14:40:40, 306849.271634
2015-09-10 14:40:45, 308992.326019
2015-09-10 14:40:50, 311093.657716
2015-09-10 14:40:55, 313194.989413
2015-09-10 14:41:00, 314536.665123
2015-09-10 14:41:05, 315878.340833
2015-09-10 14:41:10, 317220.016542
2015-09-10 14:41:15, 317975.58982
2015-09-10 14:41:20, 318731.163097
2015-09-10 14:41:25, 319486.736375
2015-09-10 14:41:30, 319210.487941
2015-09-10 14:41:35, 318934.239507
2015-09-10 14:41:40, 318657.991073
2015-09-10 14:41:45, 316888.908294
2015-09-10 14:41:50, 315119.825516
2015-09-10 14:41:55, 313350.742737
2015-09-10 14:42:00, 311093.415115
2015-09-10 14:42:05, 309423.222653
2015-09-10 14:42:10, 307753.030191
2015-09-10 14:42:15, 306082.837728
2015-09-10 14:42:20, 304562.771174
2015-09-10 14:42:25, 303042.704619
2015-09-10 14:42:30, 301522.638064
2015-09-10 14:42:35, 301034.393221
2015-09-10 14:42:40, 300546.148377
2015-09-10 14:42:45, 300057.903534
2015-09-10 14:42:50, 299569.65869
2015-09-10 14:42:55, 299081.413847
2015-09-10 14:43:00, 299114.251105
2015-09-10 14:43:05, 299635.333207
2015-09-10 14:43:10, 300156.415309
2015-09-10 14:43:15, 301179.383039
2015-09-10 14:43:20, 302202.35077
2015-09-10 14:43:25, 303225.3185
2015-09-10 14:43:30, 304877.330701
2015-09-10 14:43:35, 306521.440393
2015-09-10 14:43:40, 308165.550084
2015-09-10 14:43:45, 309809.659776
2015-09-10 14:43:50, 311453.769468
2015-09-10 14:43:55, 313097.879159
2015-09-10 14:44:00, 314741.988851
2015-09-10 14:44:05, 315847.132216
2015-09-10 14:44:10, 316952.275582
2015-09-10 14:44:15, 318057.418948
2015-09-10 14:44:20, 316651.450661
2015-09-10 14:44:25, 315245.482373
2015-09-10 14:44:30, 312493.697385
2015-09-10 14:44:35, 309112.867925
2015-09-10 14:44:40, 305739.940975
2015-09-10 14:44:45, 302367.014026
2015-09-10 14:44:50, 298994.087076
2015-09-10 14:44:55, 295621.160127
2015-09-10 14:45:00, 292248.233177
2015-09-10 14:45:05, 288875.306227
2015-09-10 14:45:10, 285520.263502
2015-09-10 14:45:15, 282165.220776
2015-09-10 14:45:20, 278810.17805
2015-09-10 14:45:25, 277464.361349
2015-09-10 14:45:30, 276430.564947
2015-09-10 14:45:35, 276742.585246
2015-09-10 14:45:40, 277054.605545
2015-09-10 14:45:45, 277366.625843
2015-09-10 14:45:50, 278735.094529
2015-09-10 14:45:55, 278572.907356
2015-09-10 14:46:00, 278410.720183
2015-09-10 14:46:05, 278248.533011
2015-09-10 14:46:10, 278086.345838
2015-09-10 14:46:15, 277924.158665
2015-09-10 14:46:20, 277761.971492
2015-09-10 14:46:25, 277599.784319
2015-09-10 14:46:30, 277437.597146
2015-09-10 14:46:35, 276963.389675
2015-09-10 14:46:40, 276489.182203
2015-09-10 14:46:45, 276014.974732
2015-09-10 14:46:50, 275540.76726
2015-09-10 14:46:55, 274541.270907
2015-09-10 14:47:00, 275072.430412
2015-09-10 14:47:05, 275603.589917
2015-09-10 14:47:10, 276134.749423
2015-09-10 14:47:15, 276665.908928
2015-09-10 14:47:20, 277197.068433
2015-09-10 14:47:25, 277728.227938
2015-09-10 14:47:30, 279876.278934
2015-09-10 14:47:35, 282024.32993
2015-09-10 14:47:40, 284172.380927
2015-09-10 14:47:45, 286320.431923
2015-09-10 14:47:50, 288383.672312
2015-09-10 14:47:55, 290446.9127
2015-09-10 14:48:00, 291978.993584
2015-09-10 14:48:05, 293511.074468
2015-09-10 14:48:10, 295043.155351
2015-09-10 14:48:15, 296575.236235
2015-09-10 14:48:20, 298107.317119
2015-09-10 14:48:25, 299639.398002
2015-09-10 14:48:30, 301171.478886
2015-09-10 14:48:35, 301086.668279
2015-09-10 14:48:40, 301001.857671
2015-09-10 14:48:45, 300917.047064
2015-09-10 14:48:50, 301427.509664
2015-09-10 14:48:55, 302022.782871
2015-09-10 14:49:00, 302618.056079
2015-09-10 14:49:05, 304322.829919
2015-09-10 14:49:10, 306027.603759
2015-09-10 14:49:15, 307732.377599
2015-09-10 14:49:20, 309416.431359
2015-09-10 14:49:25, 311100.485119
2015-09-10 14:49:30, 311765.523957
2015-09-10 14:49:35, 310993.674327
2015-09-10 14:49:40, 310221.824697
2015-09-10 14:49:45, 309449.975067
2015-09-10 14:49:50, 308678.125437
2015-09-10 14:49:55, 307311.002599
2015-09-10 14:50:00, 305943.879762
2015-09-10 14:50:05, 304576.756924
2015-09-10 14:50:10, 302100.133454
2015-09-10 14:50:15, 299623.509984
2015-09-10 14:50:20, 297146.886513
2015-09-10 14:50:25, 294690.983124
2015-09-10 14:50:30, 292235.079734
2015-09-10 14:50:35, 291062.316408
2015-09-10 14:50:40, 290793.821182
2015-09-10 14:50:45, 289557.506162
2015-09-10 14:50:50, 288321.191141
2015-09-10 14:50:55, 287084.87612
2015-09-10 14:51:00, 285848.5611
2015-09-10 14:51:05, 284612.246079
2015-09-10 14:51:10, 283375.931059
2015-09-10 14:51:15, 282139.616038
2015-09-10 14:51:20, 280903.301017
2015-09-10 14:51:25, 279666.985997
2015-09-10 14:51:30, 278430.670976
2015-09-10 14:51:35, 277194.355956
2015-09-10 14:51:40, 275693.915792
2015-09-10 14:51:45, 275510.519549
2015-09-10 14:51:50, 276294.943102
2015-09-10 14:51:55, 277079.366654
2015-09-10 14:52:00, 277863.790206
2015-09-10 14:52:05, 278648.213759
2015-09-10 14:52:10, 279432.637311
2015-09-10 14:52:15, 280217.060863
2015-09-10 14:52:20, 281001.484416
2015-09-10 14:52:25, 281785.907968
2015-09-10 14:52:30, 282570.33152
2015-09-10 14:52:35, 283354.755072
2015-09-10 14:52:40, 285457.570076
2015-09-10 14:52:45, 287560.385079
2015-09-10 14:52:50, 288878.776529
2015-09-10 14:52:55, 290197.16798
2015-09-10 14:53:00, 291515.559431
2015-09-10 14:53:05, 292833.950882
2015-09-10 14:53:10, 294152.342332
2015-09-10 14:53:15, 293766.395764
2015-09-10 14:53:20, 293380.449196
2015-09-10 14:53:25, 292236.564796
2015-09-10 14:53:30, 291092.680397
2015-09-10 14:53:35, 289948.795997
2015-09-10 14:53:40, 288804.911597
2015-09-10 14:53:45, 286342.635746
2015-09-10 14:53:50, 283880.359896
2015-09-10 14:53:55, 281418.084045
2015-09-10 14:54:00, 278955.808195
2015-09-10 14:54:05, 276493.532344
2015-09-10 14:54:10, 274031.256493
2015-09-10 14:54:15, 271568.980643
2015-09-10 14:54:20, 270811.042811
2015-09-10 14:54:25, 271237.777357
2015-09-10 14:54:30, 272422.449734
2015-09-10 14:54:35, 273607.122111
2015-09-10 14:54:40, 274791.794488
2015-09-10 14:54:45, 275711.875576
2015-09-10 14:54:50, 275326.039121
2015-09-10 14:54:55, 274940.202667
2015-09-10 14:55:00, 274554.366212
2015-09-10 14:55:05, 274168.529757
2015-09-10 14:55:10, 273782.693303
2015-09-10 14:55:15, 273396.856848
2015-09-10 14:55:20, 273011.020394
2015-09-10 14:55:25, 272625.183939
2015-09-10 14:55:30, 271054.675107
2015-09-10 14:55:35, 269484.166275
2015-09-10 14:55:40, 267913.657443
2015-09-10 14:55:45, 266343.148612
2015-09-10 14:55:50, 268831.072648
2015-09-10 14:55:55, 273645.055234
2015-09-10 14:56:00, 278459.03782
2015-09-10 14:56:05, 283273.020406
2015-09-10 14:56:10, 284955.629494
2015-09-10 14:56:15, 286638.238582
2015-09-10 14:56:20, 288320.84767
2015-09-10 14:56:25, 290003.456758
2015-09-10 14:56:30, 291686.065846
2015-09-10 14:56:35, 293368.674934
2015-09-10 14:56:40, 295051.284023
2015-09-10 14:56:45, 295051.18066
2015-09-10 14:56:50, 295051.077298
2015-09-10 14:56:55, 291257.132358
2015-09-10 14:57:00, 286443.04641
2015-09-10 14:57:05, 281628.960462
2015-09-10 14:57:10, 276814.874514
2015-09-10 14:57:15, 275132.162063
2015-09-10 14:57:20, 273449.449613
2015-09-10 14:57:25, 271766.737163
2015-09-10 14:57:30, 270084.024713
2015-09-10 14:57:35, 268401.312262
2015-09-10 14:57:40, 266718.599812
2015-09-10 14:57:45, 267383.51247
2015-09-10 14:57:50, 269731.137578
2015-09-10 14:57:55, 272078.762686
2015-09-10 14:58:00, 274426.387795
2015-09-10 14:58:05, 276774.012903
2015-09-10 14:58:10, 279582.267172
2015-09-10 14:58:15, 283308.333246
2015-09-10 14:58:20, 287034.39932
2015-09-10 14:58:25, 290760.465394
2015-09-10 14:58:30, 294486.531468
2015-09-10 14:58:35, 298212.597542
2015-09-10 14:58:40, 301938.663616
2015-09-10 14:58:45, 305664.72969
2015-09-10 14:58:50, 307043.170656
2015-09-10 14:58:55, 308421.611622
2015-09-10 14:59:00, 309800.052587
2015-09-10 14:59:05, 311443.889304
2015-09-10 14:59:10, 312528.194982
2015-09-10 14:59:15, 313151.871499
2015-09-10 14:59:20, 312857.736211
2015-09-10 14:59:25, 312563.600922
2015-09-10 14:59:30, 312269.465634
2015-09-10 14:59:35, 311975.330346
2015-09-10 14:59:40, 311681.195058
2015-09-10 14:59:45, 311387.059769
2015-09-10 14:59:50, 311092.924481
2015-09-10 14:59:55, 310798.789193
2015-09-10 15:00:00, 310504.653905
2015-09-10 15:00:05, 310210.518616
2015-09-10 15:00:10, 309578.514068
2015-09-10 15:00:15, 309506.040558
2015-09-10 15:00:20, 309433.567049
2015-09-10 15:00:25, 309361.093539
2015-09-10 15:00:30, 309288.62003
2015-09-10 15:00:35, 309216.14652
2015-09-10 15:00:40, 309143.673011
2015-09-10 15:00:45, 309071.199501
2015-09-10 15:00:50, 308998.725992
2015-09-10 15:00:55, 308926.252483
2015-09-10 15:01:00, 308853.778973
2015-09-10 15:01:05, 308781.305464
2015-09-10 15:01:10, 309662.583615
2015-09-10 15:01:15, 310616.335275
2015-09-10 15:01:20, 311570.086936
2015-09-10 15:01:25, 312523.838596
2015-09-10 15:01:30, 313477.590256
2015-09-10 15:01:35, 314431.341917
2015-09-10 15:01:40, 315385.093577
2015-09-10 15:01:45, 314710.810881
2015-09-10 15:01:50, 313406.387404
2015-09-10 15:01:55, 311297.461428
2015-09-10 15:02:00, 307332.902482
2015-09-10 15:02:05, 303368.343537
2015-09-10 15:02:10, 299403.784591
2015-09-10 15:02:15, 294485.473985
2015-09-10 15:02:20, 289567.163379
2015-09-10 15:02:25, 284648.852773
2015-09-10 15:02:30, 279730.542167
2015-09-10 15:02:35, 274812.231561
2015-09-10 15:02:40, 269893.920955
2015-09-10 15:02:45, 264975.610349
2015-09-10 15:02:50, 261685.334099
2015-09-10 15:02:55, 259025.19863
2015-09-10 15:03:00, 257522.024247
2015-09-10 15:03:05, 257874.482833
2015-09-10 15:03:10, 259341.156193
2015-09-10 15:03:15, 261922.316028
2015-09-10 15:03:20, 265490.562906
2015-09-10 15:03:25, 269058.809784
2015-09-10 15:03:30, 272627.056662
2015-09-10 15:03:35, 277579.832981
2015-09-10 15:03:40, 282532.6093
2015-09-10 15:03:45, 287485.385619
2015-09-10 15:03:50, 292438.161937
2015-09-10 15:03:55, 296822.986831
2015-09-10 15:04:00, 298897.923441
2015-09-10 15:04:05, 300512.22297
2015-09-10 15:04:10, 302126.5225
2015-09-10 15:04:15, 302626.607256
2015-09-10 15:04:20, 302012.205537
2015-09-10 15:04:25, 300410.716775
2015-09-10 15:04:30, 297800.917232
2015-09-10 15:04:35, 295191.117688
2015-09-10 15:04:40, 290049.194811
2015-09-10 15:04:45, 284907.271933
2015-09-10 15:04:50, 279765.349056
2015-09-10 15:04:55, 274623.426179
2015-09-10 15:05:00, 270049.454726
2015-09-10 15:05:05, 267785.371558
2015-09-10 15:05:10, 265629.466884
2015-09-10 15:05:15, 263473.562209
2015-09-10 15:05:20, 261317.657535
2015-09-10 15:05:25, 259161.75286
2015-09-10 15:05:30, 257005.848186
2015-09-10 15:05:35, 255858.254292
2015-09-10 15:05:40, 256275.479868
2015-09-10 15:05:45, 257840.299336
2015-09-10 15:05:50, 259405.118805
2015-09-10 15:05:55, 260969.938273
2015-09-10 15:06:00, 262534.757741
2015-09-10 15:06:05, 264356.28993
2015-09-10 15:06:10, 265960.022156
2015-09-10 15:06:15, 267563.754383
2015-09-10 15:06:20, 269167.486609
2015-09-10 15:06:25, 270771.218835
2015-09-10 15:06:30, 272374.951061
2015-09-10 15:06:35, 273978.683287
2015-09-10 15:06:40, 275582.415513
2015-09-10 15:06:45, 275621.328271
2015-09-10 15:06:50, 275660.241029
2015-09-10 15:06:55, 275699.153786
2015-09-10 15:07:00, 275738.066544
2015-09-10 15:07:05, 275776.979302
2015-09-10 15:07:10, 275183.146464
2015-09-10 15:07:15, 274807.11359
2015-09-10 15:07:20, 274431.080715
2015-09-10 15:07:25, 274055.047841
2015-09-10 15:07:30, 273679.014966
2015-09-10 15:07:35, 273302.982092
2015-09-10 15:07:40, 272926.949217
2015-09-10 15:07:45, 272550.916342
2015-09-10 15:07:50, 272174.883468
2015-09-10 15:07:55, 271798.850593
2015-09-10 15:08:00, 271422.817719
2015-09-10 15:08:05, 271046.784844
2015-09-10 15:08:10, 271551.608323
2015-09-10 15:08:15, 272432.464677
2015-09-10 15:08:20, 273313.32103
2015-09-10 15:08:25, 274194.177384
2015-09-10 15:08:30, 275075.033738
2015-09-10 15:08:35, 275955.890091
2015-09-10 15:08:40, 277942.335535
2015-09-10 15:08:45, 279892.684904
2015-09-10 15:08:50, 281843.034272
2015-09-10 15:08:55, 283793.38364
2015-09-10 15:09:00, 285743.733008
2015-09-10 15:09:05, 287694.082376
2015-09-10 15:09:10, 289644.431744
2015-09-10 15:09:15, 290713.924759
2015-09-10 15:09:20, 291783.417774
2015-09-10 15:09:25, 292852.910788
2015-09-10 15:09:30, 293655.175637
2015-09-10 15:09:35, 294457.440486
2015-09-10 15:09:40, 295259.705335
2015-09-10 15:09:45, 294956.381093
2015-09-10 15:09:50, 294689.152928
2015-09-10 15:09:55, 294421.924762
2015-09-10 15:10:00, 294154.696596
2015-09-10 15:10:05, 293887.468431
2015-09-10 15:10:10, 293620.240265
2015-09-10 15:10:15, 293232.517181
2015-09-10 15:10:20, 292844.794097
2015-09-10 15:10:25, 292087.602509
2015-09-10 15:10:30, 291330.410921
2015-09-10 15:10:35, 290840.447499
2015-09-10 15:10:40, 290350.484077
2015-09-10 15:10:45, 289860.520654
2015-09-10 15:10:50, 289370.557232
2015-09-10 15:10:55, 288880.593809
2015-09-10 15:11:00, 288390.630387
2015-09-10 15:11:05, 287900.666965
2015-09-10 15:11:10, 287410.703542
2015-09-10 15:11:15, 286920.74012
2015-09-10 15:11:20, 285493.452608
2015-09-10 15:11:25, 284066.165097
2015-09-10 15:11:30, 283008.346089
2015-09-10 15:11:35, 281950.527082
2015-09-10 15:11:40, 280892.708074
2015-09-10 15:11:45, 279834.889067
2015-09-10 15:11:50, 278777.070059
2015-09-10 15:11:55, 277719.251052
2015-09-10 15:12:00, 276661.432044
2015-09-10 15:12:05, 275603.613037
2015-09-10 15:12:10, 274545.79403
2015-09-10 15:12:15, 273487.975022
2015-09-10 15:12:20, 273368.918591
2015-09-10 15:12:25, 276152.300295
2015-09-10 15:12:30, 278226.199663
2015-09-10 15:12:35, 279335.793348
2015-09-10 15:12:40, 280445.387034
2015-09-10 15:12:45, 281554.980719
2015-09-10 15:12:50, 282664.574405
2015-09-10 15:12:55, 283774.16809
2015-09-10 15:13:00, 284883.761776
2015-09-10 15:13:05, 285881.611167
2015-09-10 15:13:10, 286879.460558
2015-09-10 15:13:15, 287877.309949
2015-09-10 15:13:20, 288875.15934
2015-09-10 15:13:25, 288934.246155
2015-09-10 15:13:30, 287148.713842
2015-09-10 15:13:35, 286072.663866
2015-09-10 15:13:40, 285960.919571
2015-09-10 15:13:45, 285849.175277
2015-09-10 15:13:50, 285737.430983
2015-09-10 15:13:55, 285625.686688
2015-09-10 15:14:00, 285513.942394
2015-09-10 15:14:05, 286232.365849
2015-09-10 15:14:10, 286577.1096
2015-09-10 15:14:15, 286921.853351
2015-09-10 15:14:20, 287266.597102
2015-09-10 15:14:25, 287611.340853
2015-09-10 15:14:30, 287956.084604
2015-09-10 15:14:35, 288199.270862
2015-09-10 15:14:40, 287598.278468
2015-09-10 15:14:45, 286997.286075
2015-09-10 15:14:50, 286396.293681
2015-09-10 15:14:55, 285795.301287
2015-09-10 15:15:00, 285194.308894
2015-09-10 15:15:05, 284593.3165
2015-09-10 15:15:10, 283162.156357
2015-09-10 15:15:15, 282216.420213
2015-09-10 15:15:20, 281270.684068
2015-09-10 15:15:25, 280324.947923
2015-09-10 15:15:30, 279379.211779
2015-09-10 15:15:35, 278433.475634
2015-09-10 15:15:40, 279129.251427
2015-09-10 15:15:45, 280669.205872
2015-09-10 15:15:50, 282209.160317
2015-09-10 15:15:55, 283749.114762
2015-09-10 15:16:00, 285289.069207
2015-09-10 15:16:05, 286829.023652
2015-09-10 15:16:10, 288368.978097
2015-09-10 15:16:15, 289908.932543
2015-09-10 15:16:20, 291731.073988
2015-09-10 15:16:25, 293553.215433
2015-09-10 15:16:30, 295424.354438
2015-09-10 15:16:35, 297295.493443
2015-09-10 15:16:40, 298374.94644
2015-09-10 15:16:45, 297218.573851
2015-09-10 15:16:50, 296062.201262
2015-09-10 15:16:55, 294905.828673
2015-09-10 15:17:00, 293749.456084
2015-09-10 15:17:05, 292593.083496
2015-09-10 15:17:10, 291436.710907
2015-09-10 15:17:15, 290280.338318
2015-09-10 15:17:20, 289123.965729
2015-09-10 15:17:25, 287685.406139
2015-09-10 15:17:30, 286246.84655
2015-09-10 15:17:35, 284759.289402
2015-09-10 15:17:40, 283271.732253
2015-09-10 15:17:45, 282757.645767
2015-09-10 15:17:50, 282939.430422
2015-09-10 15:17:55, 283121.215077
2015-09-10 15:18:00, 283517.931572
2015-09-10 15:18:05, 283914.648066
2015-09-10 15:18:10, 284311.36456
2015-09-10 15:18:15, 284708.081054
2015-09-10 15:18:20, 285104.797548
2015-09-10 15:18:25, 285501.514042
2015-09-10 15:18:30, 287077.653063
2015-09-10 15:18:35, 288653.792084
2015-09-10 15:18:40, 289715.472452
2015-09-10 15:18:45, 290777.152819
2015-09-10 15:18:50, 291657.048532
2015-09-10 15:18:55, 292536.944244
2015-09-10 15:19:00, 293416.839956
2015-09-10 15:19:05, 294081.803829
2015-09-10 15:19:10, 294746.767703
2015-09-10 15:19:15, 295411.731576
2015-09-10 15:19:20, 296076.69545
2015-09-10 15:19:25, 296741.659323
2015-09-10 15:19:30, 297406.623197
2015-09-10 15:19:35, 296892.164543
2015-09-10 15:19:40, 296474.209412
2015-09-10 15:19:45, 296570.712935
2015-09-10 15:19:50, 296667.216457
2015-09-10 15:19:55, 296763.71998
2015-09-10 15:20:00, 296860.223502
2015-09-10 15:20:05, 296115.159873
2015-09-10 15:20:10, 295370.096243
2015-09-10 15:20:15, 294460.674763
2015-09-10 15:20:20, 293551.253283
2015-09-10 15:20:25, 292641.831802
2015-09-10 15:20:30, 291732.410322
2015-09-10 15:20:35, 290822.988842
2015-09-10 15:20:40, 289913.567362
2015-09-10 15:20:45, 288907.642359
2015-09-10 15:20:50, 287901.717356
2015-09-10 15:20:55, 286895.792353
2015-09-10 15:21:00, 285889.867351
2015-09-10 15:21:05, 284883.942348
2015-09-10 15:21:10, 284719.584497
2015-09-10 15:21:15, 285638.529286
2015-09-10 15:21:20, 287472.865532
2015-09-10 15:21:25, 289307.201778
2015-09-10 15:21:30, 290887.350162
2015-09-10 15:21:35, 289908.387759
2015-09-10 15:21:40, 288929.425355
2015-09-10 15:21:45, 287950.462952
2015-09-10 15:21:50, 286971.500548
2015-09-10 15:21:55, 285992.538145
2015-09-10 15:22:00, 285013.575741
2015-09-10 15:22:05, 284034.613338
2015-09-10 15:22:10, 283055.650934
2015-09-10 15:22:15, 282076.688531
2015-09-10 15:22:20, 280014.423488
2015-09-10 15:22:25, 277201.124839
2015-09-10 15:22:30, 274387.826189
2015-09-10 15:22:35, 272267.004131
2015-09-10 15:22:40, 272705.292861
2015-09-10 15:22:45, 273143.581591
2015-09-10 15:22:50, 273581.870322
2015-09-10 15:22:55, 274020.159052
2015-09-10 15:23:00, 274458.447782
2015-09-10 15:23:05, 274896.736512
2015-09-10 15:23:10, 275335.025242
2015-09-10 15:23:15, 275773.313973
2015-09-10 15:23:20, 276211.602703
2015-09-10 15:23:25, 276683.16397
2015-09-10 15:23:30, 277254.510152
2015-09-10 15:23:35, 278624.687113
2015-09-10 15:23:40, 279556.575343
2015-09-10 15:23:45, 280488.463574
2015-09-10 15:23:50, 281420.351805
2015-09-10 15:23:55, 282326.602467
2015-09-10 15:24:00, 283232.853128
2015-09-10 15:24:05, 284139.10379
2015-09-10 15:24:10, 285045.354452
2015-09-10 15:24:15, 285951.605114
2015-09-10 15:24:20, 286857.855776
2015-09-10 15:24:25, 287764.106438
2015-09-10 15:24:30, 288637.084563
2015-09-10 15:24:35, 289410.277773
2015-09-10 15:24:40, 289384.640205
2015-09-10 15:24:45, 289359.002636
2015-09-10 15:24:50, 289333.365067
2015-09-10 15:24:55, 291074.650868
2015-09-10 15:25:00, 292884.112937
2015-09-10 15:25:05, 294693.575006
2015-09-10 15:25:10, 296503.037075
2015-09-10 15:25:15, 298200.307523
2015-09-10 15:25:20, 299897.57797
2015-09-10 15:25:25, 301594.848418
2015-09-10 15:25:30, 303292.118866
2015-09-10 15:25:35, 304989.389314
2015-09-10 15:25:40, 306686.659761
2015-09-10 15:25:45, 306743.704355
2015-09-10 15:25:50, 306800.748949
2015-09-10 15:25:55, 306857.793543
2015-09-10 15:26:00, 305147.914767
2015-09-10 15:26:05, 303395.497293
2015-09-10 15:26:10, 301643.079818
2015-09-10 15:26:15, 299890.662343
2015-09-10 15:26:20, 298250.436489
2015-09-10 15:26:25, 296610.210635
2015-09-10 15:26:30, 294969.984781
2015-09-10 15:26:35, 293329.758927
2015-09-10 15:26:40, 291689.533074
2015-09-10 15:26:45, 291066.877824
2015-09-10 15:26:50, 292084.448428
2015-09-10 15:26:55, 293102.019033
2015-09-10 15:27:00, 294119.589637
2015-09-10 15:27:05, 294880.304659
2015-09-10 15:27:10, 295641.019681
2015-09-10 15:27:15, 296401.734703
2015-09-10 15:27:20, 297162.449725
2015-09-10 15:27:25, 297923.164748
2015-09-10 15:27:30, 298683.87977
2015-09-10 15:27:35, 299444.594792
2015-09-10 15:27:40, 300205.309814
2015-09-10 15:27:45, 300966.024836
2015-09-10 15:27:50, 300709.169254
2015-09-10 15:27:55, 300452.313672
2015-09-10 15:28:00, 300195.45809
2015-09-10 15:28:05, 301315.697913
2015-09-10 15:28:10, 302692.793318
2015-09-10 15:28:15, 304069.888722
2015-09-10 15:28:20, 305446.984127
2015-09-10 15:28:25, 306824.079532
2015-09-10 15:28:30, 308201.174937
2015-09-10 15:28:35, 309578.270342
2015-09-10 15:28:40, 310955.365746
2015-09-10 15:28:45, 312332.461151
2015-09-10 15:28:50, 314382.779477
2015-09-10 15:28:55, 316433.097803
2015-09-10 15:29:00, 318934.286371
2015-09-10 15:29:05, 318888.990531
2015-09-10 15:29:10, 317466.599286
2015-09-10 15:29:15, 316044.20804
2015-09-10 15:29:20, 314621.816795
2015-09-10 15:29:25, 313199.42555
2015-09-10 15:29:30, 311777.034305
2015-09-10 15:29:35, 310354.643059
2015-09-10 15:29:40, 308932.251814
2015-09-10 15:29:45, 307509.860569
2015-09-10 15:29:50, 306087.469323
2015-09-10 15:29:55, 303991.855157
2015-09-10 15:30:00, 301896.240991
2015-09-10 15:30:05, 299919.176884
2015-09-10 15:30:10, 300488.597187
2015-09-10 15:30:15, 299905.888347
2015-09-10 15:30:20, 299323.179508
2015-09-10 15:30:25, 298023.64785
2015-09-10 15:30:30, 296724.116192
2015-09-10 15:30:35, 295424.584534
2015-09-10 15:30:40, 294125.052876
2015-09-10 15:30:45, 292825.521218
2015-09-10 15:30:50, 291525.98956
2015-09-10 15:30:55, 290226.457902
2015-09-10 15:31:00, 288926.926244
2015-09-10 15:31:05, 287627.394586
2015-09-10 15:31:10, 285758.442626
2015-09-10 15:31:15, 283889.490665
2015-09-10 15:31:20, 283172.667846
2015-09-10 15:31:25, 283050.123239
2015-09-10 15:31:30, 283644.40145
2015-09-10 15:31:35, 284238.679661
2015-09-10 15:31:40, 285227.627159
2015-09-10 15:31:45, 286216.574657
2015-09-10 15:31:50, 287438.366272
2015-09-10 15:31:55, 288660.157886
2015-09-10 15:32:00, 289620.695058
2015-09-10 15:32:05, 290581.232229
2015-09-10 15:32:10, 291541.769401
2015-09-10 15:32:15, 292502.306573
2015-09-10 15:32:20, 293462.843744
2015-09-10 15:32:25, 294423.380916
2015-09-10 15:32:30, 294789.639876
2015-09-10 15:32:35, 295155.898837
2015-09-10 15:32:40, 295522.157797
2015-09-10 15:32:45, 295493.747471
2015-09-10 15:32:50, 295465.337144
2015-09-10 15:32:55, 295204.082701
2015-09-10 15:33:00, 296715.202562
2015-09-10 15:33:05, 298487.576867
2015-09-10 15:33:10, 300259.951171
2015-09-10 15:33:15, 299558.688652
2015-09-10 15:33:20, 298857.426134
2015-09-10 15:33:25, 298156.163615
2015-09-10 15:33:30, 297454.901096
2015-09-10 15:33:35, 296753.638578
2015-09-10 15:33:40, 296052.376059
2015-09-10 15:33:45, 295351.113541
2015-09-10 15:33:50, 294649.851022
2015-09-10 15:33:55, 293948.588504
2015-09-10 15:34:00, 293247.325985
2015-09-10 15:34:05, 290773.689162
2015-09-10 15:34:10, 288300.052339
2015-09-10 15:34:15, 286259.690295
2015-09-10 15:34:20, 287254.221712
2015-09-10 15:34:25, 288248.753129
2015-09-10 15:34:30, 289243.284546
2015-09-10 15:34:35, 290237.815962
2015-09-10 15:34:40, 291232.347379
2015-09-10 15:34:45, 291244.132035
2015-09-10 15:34:50, 291255.91669
2015-09-10 15:34:55, 291267.701346
2015-09-10 15:35:00, 290588.017333
2015-09-10 15:35:05, 289908.333319
2015-09-10 15:35:10, 288987.166815
2015-09-10 15:35:15, 288066.000311
2015-09-10 15:35:20, 286711.559029
2015-09-10 15:35:25, 284795.861108
2015-09-10 15:35:30, 282880.163187
2015-09-10 15:35:35, 280964.465267
2015-09-10 15:35:40, 278791.15827
2015-09-10 15:35:45, 276617.851273
2015-09-10 15:35:50, 275427.291037
2015-09-10 15:35:55, 274236.730802
2015-09-10 15:36:00, 273046.170566
2015-09-10 15:36:05, 272547.078999
2015-09-10 15:36:10, 272047.987432
2015-09-10 15:36:15, 271790.378356
2015-09-10 15:36:20, 271532.76928
2015-09-10 15:36:25, 271275.160203
2015-09-10 15:36:30, 271017.551127
2015-09-10 15:36:35, 270759.942051
2015-09-10 15:36:40, 271087.763727
2015-09-10 15:36:45, 271673.194479
2015-09-10 15:36:50, 273441.900901
2015-09-10 15:36:55, 275210.607323
2015-09-10 15:37:00, 276752.152623
2015-09-10 15:37:05, 278293.697922
2015-09-10 15:37:10, 278547.344977
2015-09-10 15:37:15, 278800.992033
2015-09-10 15:37:20, 279054.639088
2015-09-10 15:37:25, 279308.286144
2015-09-10 15:37:30, 279561.933199
2015-09-10 15:37:35, 279017.00134
2015-09-10 15:37:40, 278472.069481
2015-09-10 15:37:45, 277280.153492
2015-09-10 15:37:50, 276088.237503
2015-09-10 15:37:55, 273713.045843
2015-09-10 15:38:00, 271337.854184
2015-09-10 15:38:05, 269189.823648
2015-09-10 15:38:10, 267041.793112
2015-09-10 15:38:15, 266181.660819
2015-09-10 15:38:20, 265321.528527
2015-09-10 15:38:25, 264461.396234
2015-09-10 15:38:30, 263601.263942
2015-09-10 15:38:35, 262741.131649
2015-09-10 15:38:40, 262679.578272
2015-09-10 15:38:45, 264308.662997
2015-09-10 15:38:50, 265999.301101
2015-09-10 15:38:55, 267689.939204
2015-09-10 15:39:00, 270497.321729
2015-09-10 15:39:05, 273304.704253
2015-09-10 15:39:10, 276112.086778
2015-09-10 15:39:15, 278919.469303
2015-09-10 15:39:20, 281726.851827
2015-09-10 15:39:25, 284534.234352
2015-09-10 15:39:30, 287341.616877
2015-09-10 15:39:35, 290148.999401
2015-09-10 15:39:40, 292956.381926
2015-09-10 15:39:45, 295763.764451
2015-09-10 15:39:50, 296961.632339
2015-09-10 15:39:55, 297528.570436
2015-09-10 15:40:00, 298095.508532
2015-09-10 15:40:05, 297545.702208
2015-09-10 15:40:10, 296995.895884
2015-09-10 15:40:15, 296446.089559
2015-09-10 15:40:20, 295328.868986
2015-09-10 15:40:25, 294211.648413
2015-09-10 15:40:30, 293094.42784
2015-09-10 15:40:35, 291977.207267
2015-09-10 15:40:40, 290859.986694
2015-09-10 15:40:45, 289742.766121
2015-09-10 15:40:50, 288625.545548
2015-09-10 15:40:55, 287427.201508
2015-09-10 15:41:00, 286859.78726
2015-09-10 15:41:05, 286292.373011
2015-09-10 15:41:10, 285724.958763
2015-09-10 15:41:15, 285157.544514
2015-09-10 15:41:20, 284616.214646
2015-09-10 15:41:25, 284642.299027
2015-09-10 15:41:30, 284668.383408
2015-09-10 15:41:35, 283923.172567
2015-09-10 15:41:40, 283177.961726
2015-09-10 15:41:45, 282432.750885
2015-09-10 15:41:50, 281687.540044
2015-09-10 15:41:55, 280942.329203
2015-09-10 15:42:00, 280197.118362
2015-09-10 15:42:05, 279451.907521
2015-09-10 15:42:10, 278706.69668
2015-09-10 15:42:15, 277961.485839
2015-09-10 15:42:20, 277216.274998
2015-09-10 15:42:25, 276444.979777
2015-09-10 15:42:30, 275673.684555
2015-09-10 15:42:35, 275675.537893
2015-09-10 15:42:40, 276448.686452
2015-09-10 15:42:45, 278042.496766
2015-09-10 15:42:50, 279677.542461
2015-09-10 15:42:55, 281312.588157
2015-09-10 15:43:00, 282947.633852
2015-09-10 15:43:05, 283788.427739
2015-09-10 15:43:10, 284629.221626
2015-09-10 15:43:15, 285470.015513
2015-09-10 15:43:20, 286310.8094
2015-09-10 15:43:25, 287151.603286
2015-09-10 15:43:30, 287992.397173
2015-09-10 15:43:35, 288833.19106
2015-09-10 15:43:40, 288900.836388
2015-09-10 15:43:45, 288968.481716
2015-09-10 15:43:50, 288215.465289
2015-09-10 15:43:55, 287421.21348
2015-09-10 15:44:00, 286626.961672
2015-09-10 15:44:05, 287200.736387
2015-09-10 15:44:10, 288568.762912
2015-09-10 15:44:15, 289936.789436
2015-09-10 15:44:20, 291304.81596
2015-09-10 15:44:25, 292672.842485
2015-09-10 15:44:30, 295024.83415
2015-09-10 15:44:35, 296115.365366
2015-09-10 15:44:40, 296897.982181
2015-09-10 15:44:45, 296806.560602
2015-09-10 15:44:50, 296715.139023
2015-09-10 15:44:55, 296623.717444
2015-09-10 15:45:00, 296532.295866
2015-09-10 15:45:05, 296440.874287
2015-09-10 15:45:10, 294981.426184
2015-09-10 15:45:15, 293521.978081
2015-09-10 15:45:20, 292062.529978
2015-09-10 15:45:25, 290603.081875
2015-09-10 15:45:30, 289143.633772
2015-09-10 15:45:35, 286700.220528
2015-09-10 15:45:40, 285518.267733
2015-09-10 15:45:45, 285152.452751
2015-09-10 15:45:50, 285660.676162
2015-09-10 15:45:55, 286168.899574
2015-09-10 15:46:00, 286677.122985
2015-09-10 15:46:05, 287185.346397
2015-09-10 15:46:10, 287693.569808
2015-09-10 15:46:15, 288201.79322
2015-09-10 15:46:20, 288710.016631
2015-09-10 15:46:25, 289218.240043
2015-09-10 15:46:30, 289726.463454
2015-09-10 15:46:35, 290234.686866
2015-09-10 15:46:40, 290742.910277
2015-09-10 15:46:45, 290793.78593
2015-09-10 15:46:50, 290336.438172
2015-09-10 15:46:55, 289879.090414
2015-09-10 15:47:00, 289062.444158
2015-09-10 15:47:05, 288245.797902
2015-09-10 15:47:10, 287429.151647
2015-09-10 15:47:15, 286210.305652
2015-09-10 15:47:20, 284991.459658
2015-09-10 15:47:25, 283772.613664
2015-09-10 15:47:30, 282553.76767
2015-09-10 15:47:35, 281334.921676
2015-09-10 15:47:40, 280116.075682
2015-09-10 15:47:45, 278897.229688
2015-09-10 15:47:50, 278135.731453
2015-09-10 15:47:55, 277374.233217
2015-09-10 15:48:00, 276612.734981
2015-09-10 15:48:05, 276210.535243
2015-09-10 15:48:10, 275808.335505
2015-09-10 15:48:15, 276202.207555
2015-09-10 15:48:20, 275924.993991
2015-09-10 15:48:25, 275647.780427
2015-09-10 15:48:30, 275370.566863
2015-09-10 15:48:35, 275093.353299
2015-09-10 15:48:40, 274816.139735
2015-09-10 15:48:45, 274538.926171
2015-09-10 15:48:50, 274261.712607
2015-09-10 15:48:55, 273984.499043
2015-09-10 15:49:00, 273707.285479
2015-09-10 15:49:05, 273430.071915
2015-09-10 15:49:10, 273152.858352
2015-09-10 15:49:15, 272875.644788
2015-09-10 15:49:20, 273471.28253
2015-09-10 15:49:25, 275140.205625
2015-09-10 15:49:30, 276809.128719
2015-09-10 15:49:35, 278478.051814
2015-09-10 15:49:40, 280146.974909
2015-09-10 15:49:45, 281815.898003
2015-09-10 15:49:50, 283573.294301
2015-09-10 15:49:55, 285330.690599
2015-09-10 15:50:00, 287088.086896
2015-09-10 15:50:05, 288845.483194
2015-09-10 15:50:10, 290602.879492
2015-09-10 15:50:15, 292360.27579
2015-09-10 15:50:20, 294117.672087
2015-09-10 15:50:25, 294206.14529
2015-09-10 15:50:30, 294664.268128
2015-09-10 15:50:35, 295122.390966
2015-09-10 15:50:40, 295580.513803
2015-09-10 15:50:45, 296038.636641
2015-09-10 15:50:50, 297875.794487
2015-09-10 15:50:55, 299624.479129
2015-09-10 15:51:00, 301373.163771
2015-09-10 15:51:05, 303121.848414
2015-09-10 15:51:10, 303272.937376
2015-09-10 15:51:15, 303424.026339
2015-09-10 15:51:20, 303575.115301
2015-09-10 15:51:25, 301861.860497
2015-09-10 15:51:30, 300148.605692
2015-09-10 15:51:35, 298065.701252
2015-09-10 15:51:40, 295982.796813
2015-09-10 15:51:45, 293899.892374
2015-09-10 15:51:50, 291816.987934
2015-09-10 15:51:55, 288355.048487
2015-09-10 15:52:00, 284893.10904
2015-09-10 15:52:05, 281431.169592
2015-09-10 15:52:10, 277969.230145
2015-09-10 15:52:15, 275917.347718
2015-09-10 15:52:20, 273865.465291
2015-09-10 15:52:25, 271813.582863
2015-09-10 15:52:30, 271626.044203
2015-09-10 15:52:35, 271438.505543
2015-09-10 15:52:40, 271250.966883
2015-09-10 15:52:45, 271063.428223
2015-09-10 15:52:50, 270875.889563
2015-09-10 15:52:55, 270688.350903
2015-09-10 15:53:00, 270500.812243
2015-09-10 15:53:05, 270313.273583
2015-09-10 15:53:10, 270125.734923
2015-09-10 15:53:15, 270159.966042
2015-09-10 15:53:20, 270381.735821
2015-09-10 15:53:25, 270603.5056
2015-09-10 15:53:30, 270825.275379
2015-09-10 15:53:35, 270457.492979
2015-09-10 15:53:40, 270089.710579
2015-09-10 15:53:45, 269721.928179
2015-09-10 15:53:50, 269354.145778
2015-09-10 15:53:55, 268986.363378
2015-09-10 15:54:00, 268618.580978
2015-09-10 15:54:05, 268250.798578
2015-09-10 15:54:10, 267883.016177
2015-09-10 15:54:15, 267515.233777
2015-09-10 15:54:20, 266925.681598
2015-09-10 15:54:25, 266336.129419
2015-09-10 15:54:30, 265746.57724
2015-09-10 15:54:35, 265738.581738
2015-09-10 15:54:40, 266320.138416
2015-09-10 15:54:45, 266901.695093
2015-09-10 15:54:50, 267483.251771
2015-09-10 15:54:55, 269100.182555
2015-09-10 15:55:00, 270717.113339
2015-09-10 15:55:05, 272334.044123
2015-09-10 15:55:10, 273950.974907
2015-09-10 15:55:15, 275567.905692
2015-09-10 15:55:20, 277259.946493
2015-09-10 15:55:25, 278951.987294
2015-09-10 15:55:30, 280644.028095
2015-09-10 15:55:35, 282336.068896
2015-09-10 15:55:40, 283446.55302
2015-09-10 15:55:45, 284557.037143
2015-09-10 15:55:50, 285667.521267
2015-09-10 15:55:55, 286778.00539
2015-09-10 15:56:00, 287381.924919
2015-09-10 15:56:05, 287985.844448
2015-09-10 15:56:10, 288589.763977
2015-09-10 15:56:15, 289467.772569
2015-09-10 15:56:20, 290345.781161
2015-09-10 15:56:25, 291148.679736
2015-09-10 15:56:30, 291951.578311
2015-09-10 15:56:35, 292754.476886
2015-09-10 15:56:40, 293557.375461
2015-09-10 15:56:45, 294360.274036
2015-09-10 15:56:50, 295163.172611
2015-09-10 15:56:55, 295966.071186
2015-09-10 15:57:00, 296768.969761
2015-09-10 15:57:05, 300304.23301
2015-09-10 15:57:10, 303507.632236
2015-09-10 15:57:15, 306711.031462
2015-09-10 15:57:20, 309640.341625
2015-09-10 15:57:25, 312569.651788
2015-09-10 15:57:30, 315498.961951
2015-09-10 15:57:35, 318428.272113
2015-09-10 15:57:40, 319913.485001
2015-09-10 15:57:45, 321398.697889
2015-09-10 15:57:50, 322883.910777
2015-09-10 15:57:55, 324369.123665
2015-09-10 15:58:00, 325854.336553
2015-09-10 15:58:05, 325943.276108
2015-09-10 15:58:10, 322771.041477
2015-09-10 15:58:15, 319930.670868
2015-09-10 15:58:20, 317090.30026
2015-09-10 15:58:25, 314249.929652
2015-09-10 15:58:30, 311409.559043
2015-09-10 15:58:35, 308569.188435
2015-09-10 15:58:40, 305728.817826
2015-09-10 15:58:45, 304332.544493
2015-09-10 15:58:50, 302936.271159
2015-09-10 15:58:55, 301539.997826
2015-09-10 15:59:00, 300143.724492
2015-09-10 15:59:05, 300262.927085
2015-09-10 15:59:10, 301778.403012
2015-09-10 15:59:15, 303293.878938
2015-09-10 15:59:20, 304809.354865
2015-09-10 15:59:25, 306324.830791
2015-09-10 15:59:30, 307840.306717
2015-09-10 15:59:35, 309355.782644
2015-09-10 15:59:40, 310871.25857
2015-09-10 15:59:45, 312386.734497
2015-09-10 15:59:50, 313902.210423
2015-09-10 15:59:55, 316249.333459
2015-09-10 16:00:00, 317382.193449
2015-09-10 16:00:05, 318515.053439
2015-09-10 16:00:10, 318132.437502
2015-09-10 16:00:15, 317749.821565
2015-09-10 16:00:20, 317367.205628
2015-09-10 16:00:25, 316984.589691
2015-09-10 16:00:30, 316601.973755
2015-09-10 16:00:35, 316219.357818
2015-09-10 16:00:40, 315836.741881
2015-09-10 16:00:45, 315454.125944
2015-09-10 16:00:50, 315071.510007
2015-09-10 16:00:55, 314688.894071
2015-09-10 16:01:00, 314133.473136
2015-09-10 16:01:05, 314792.315247
2015-09-10 16:01:10, 315674.4928
2015-09-10 16:01:15, 316556.670352
2015-09-10 16:01:20, 316597.288036
2015-09-10 16:01:25, 316637.905721
2015-09-10 16:01:30, 316568.200557
2015-09-10 16:01:35, 316498.495393
2015-09-10 16:01:40, 316428.790228
2015-09-10 16:01:45, 316359.085064
2015-09-10 16:01:50, 316289.3799
2015-09-10 16:01:55, 316219.674736
2015-09-10 16:02:00, 316149.969572
2015-09-10 16:02:05, 315421.422297
2015-09-10 16:02:10, 314692.875021
2015-09-10 16:02:15, 313740.992305
2015-09-10 16:02:20, 312789.109588
2015-09-10 16:02:25, 312398.868468
2015-09-10 16:02:30, 312008.627348
2015-09-10 16:02:35, 311728.709076
2015-09-10 16:02:40, 311448.790804
2015-09-10 16:02:45, 311168.872532
2015-09-10 16:02:50, 310888.95426
2015-09-10 16:02:55, 310288.430494
2015-09-10 16:03:00, 309687.906727
2015-09-10 16:03:05, 309087.38296
2015-09-10 16:03:10, 308486.859194
2015-09-10 16:03:15, 307886.335427
2015-09-10 16:03:20, 305792.925901
2015-09-10 16:03:25, 303699.516375
2015-09-10 16:03:30, 301886.02512
2015-09-10 16:03:35, 300072.533866
2015-09-10 16:03:40, 298259.042612
2015-09-10 16:03:45, 296445.551358
2015-09-10 16:03:50, 294632.060103
2015-09-10 16:03:55, 292818.568849
2015-09-10 16:04:00, 291325.68309
2015-09-10 16:04:05, 289620.259828
2015-09-10 16:04:10, 287914.836567
2015-09-10 16:04:15, 286198.006829
2015-09-10 16:04:20, 284481.177092
2015-09-10 16:04:25, 284257.233114
2015-09-10 16:04:30, 284033.289136
2015-09-10 16:04:35, 283809.345157
2015-09-10 16:04:40, 283585.401179
2015-09-10 16:04:45, 283361.457201
2015-09-10 16:04:50, 283137.513223
2015-09-10 16:04:55, 282913.569245
2015-09-10 16:05:00, 282689.625266
2015-09-10 16:05:05, 282302.325233
2015-09-10 16:05:10, 282127.562702
2015-09-10 16:05:15, 281952.800171
2015-09-10 16:05:20, 281789.444116
2015-09-10 16:05:25, 281626.088061
2015-09-10 16:05:30, 281462.732006
2015-09-10 16:05:35, 281299.375951
2015-09-10 16:05:40, 280973.211019
2015-09-10 16:05:45, 280647.046087
2015-09-10 16:05:50, 280320.881154
2015-09-10 16:05:55, 279994.716222
2015-09-10 16:06:00, 279668.551289
2015-09-10 16:06:05, 279342.386357
2015-09-10 16:06:10, 279179.57748
2015-09-10 16:06:15, 279016.768602
2015-09-10 16:06:20, 278853.959725
2015-09-10 16:06:25, 278691.150847
2015-09-10 16:06:30, 278528.34197
2015-09-10 16:06:35, 278365.533092
2015-09-10 16:06:40, 280225.675937
2015-09-10 16:06:45, 282248.62766
2015-09-10 16:06:50, 284271.579382
2015-09-10 16:06:55, 286294.531105
2015-09-10 16:07:00, 288317.482827
2015-09-10 16:07:05, 290620.167254
2015-09-10 16:07:10, 292922.851681
2015-09-10 16:07:15, 295882.673049
2015-09-10 16:07:20, 298842.494417
2015-09-10 16:07:25, 301758.688536
2015-09-10 16:07:30, 304674.882656
2015-09-10 16:07:35, 307591.076775
2015-09-10 16:07:40, 310507.270894
2015-09-10 16:07:45, 311400.51329
2015-09-10 16:07:50, 310472.708695
2015-09-10 16:07:55, 307966.850497
2015-09-10 16:08:00, 305176.812212
2015-09-10 16:08:05, 302386.773927
2015-09-10 16:08:10, 299317.002938
2015-09-10 16:08:15, 296247.231949
2015-09-10 16:08:20, 292520.324019
2015-09-10 16:08:25, 288793.416089
2015-09-10 16:08:30, 285110.135408
2015-09-10 16:08:35, 281426.854727
2015-09-10 16:08:40, 277743.574045
2015-09-10 16:08:45, 274060.293364
2015-09-10 16:08:50, 270377.012683
2015-09-10 16:08:55, 268514.778993
2015-09-10 16:09:00, 268849.206686
2015-09-10 16:09:05, 269451.725249
2015-09-10 16:09:10, 270054.243811
2015-09-10 16:09:15, 270656.762374
2015-09-10 16:09:20, 271259.280937
2015-09-10 16:09:25, 271861.7995
2015-09-10 16:09:30, 272464.318062
2015-09-10 16:09:35, 273066.836625
2015-09-10 16:09:40, 273669.355188
2015-09-10 16:09:45, 274271.873751
2015-09-10 16:09:50, 274874.392314
2015-09-10 16:09:55, 275476.910876
2015-09-10 16:10:00, 276079.429439
2015-09-10 16:10:05, 277459.834143
2015-09-10 16:10:10, 278856.328062
2015-09-10 16:10:15, 280794.701283
2015-09-10 16:10:20, 282503.681759
2015-09-10 16:10:25, 284212.662235
2015-09-10 16:10:30, 285499.827453
2015-09-10 16:10:35, 286786.99267
2015-09-10 16:10:40, 288074.157888
2015-09-10 16:10:45, 289361.323105
2015-09-10 16:10:50, 290648.488323
2015-09-10 16:10:55, 291935.65354
2015-09-10 16:11:00, 293222.818758
2015-09-10 16:11:05, 294509.983975
2015-09-10 16:11:10, 294400.655273
2015-09-10 16:11:15, 294291.326572
2015-09-10 16:11:20, 293640.118568
2015-09-10 16:11:25, 293218.30331
2015-09-10 16:11:30, 293558.377279
2015-09-10 16:11:35, 292822.852959
2015-09-10 16:11:40, 291343.341745
2015-09-10 16:11:45, 289863.830531
2015-09-10 16:11:50, 288384.319317
2015-09-10 16:11:55, 286904.808103
2015-09-10 16:12:00, 285425.296889
2015-09-10 16:12:05, 283945.785675
2015-09-10 16:12:10, 282466.274461
2015-09-10 16:12:15, 280986.763246
2015-09-10 16:12:20, 279507.252032
2015-09-10 16:12:25, 278027.740818
2015-09-10 16:12:30, 276548.229604
2015-09-10 16:12:35, 274306.829162
2015-09-10 16:12:40, 273785.269312
2015-09-10 16:12:45, 274007.696355
2015-09-10 16:12:50, 274230.123398
2015-09-10 16:12:55, 274452.550442
2015-09-10 16:13:00, 274674.977485
2015-09-10 16:13:05, 274897.404529
2015-09-10 16:13:10, 275119.831572
2015-09-10 16:13:15, 275342.258615
2015-09-10 16:13:20, 275564.685659
2015-09-10 16:13:25, 277461.659977
2015-09-10 16:13:30, 279358.634294
2015-09-10 16:13:35, 281255.608612
2015-09-10 16:13:40, 284299.162423
2015-09-10 16:13:45, 287120.28919
2015-09-10 16:13:50, 289690.089022
2015-09-10 16:13:55, 292259.888854
2015-09-10 16:14:00, 294829.688686
2015-09-10 16:14:05, 297399.488518
2015-09-10 16:14:10, 299969.28835
2015-09-10 16:14:15, 302539.088182
2015-09-10 16:14:20, 305108.888014
2015-09-10 16:14:25, 307678.687846
2015-09-10 16:14:30, 308573.940404
2015-09-10 16:14:35, 307209.238001
2015-09-10 16:14:40, 305844.535598
2015-09-10 16:14:45, 303333.253702
2015-09-10 16:14:50, 300821.971807
2015-09-10 16:14:55, 298562.016846
2015-09-10 16:15:00, 296302.061886
2015-09-10 16:15:05, 294042.106925
2015-09-10 16:15:10, 291782.151964
2015-09-10 16:15:15, 289522.197004
2015-09-10 16:15:20, 287262.242043
2015-09-10 16:15:25, 285002.287083
2015-09-10 16:15:30, 282742.332122
2015-09-10 16:15:35, 280693.25581
2015-09-10 16:15:40, 280904.134458
2015-09-10 16:15:45, 281115.013106
2015-09-10 16:15:50, 281325.891754
2015-09-10 16:15:55, 282990.395859
2015-09-10 16:16:00, 284654.899963
2015-09-10 16:16:05, 285590.664438
2015-09-10 16:16:10, 286526.428912
2015-09-10 16:16:15, 287462.193387
2015-09-10 16:16:20, 287163.337532
2015-09-10 16:16:25, 286864.481677
2015-09-10 16:16:30, 286565.625821
2015-09-10 16:16:35, 286266.769966
2015-09-10 16:16:40, 285757.035463
2015-09-10 16:16:45, 285247.300959
2015-09-10 16:16:50, 284737.566456
2015-09-10 16:16:55, 284227.831952
2015-09-10 16:17:00, 282264.471993
2015-09-10 16:17:05, 280301.112033
2015-09-10 16:17:10, 279066.491703
2015-09-10 16:17:15, 277831.871373
2015-09-10 16:17:20, 278561.542891
2015-09-10 16:17:25, 279989.716492
2015-09-10 16:17:30, 281417.890093
2015-09-10 16:17:35, 282846.063695
2015-09-10 16:17:40, 284274.237296
2015-09-10 16:17:45, 285702.410897
2015-09-10 16:17:50, 287130.584498
2015-09-10 16:17:55, 288558.7581
2015-09-10 16:18:00, 289912.771866
2015-09-10 16:18:05, 291266.785632
2015-09-10 16:18:10, 292620.799399
2015-09-10 16:18:15, 293723.380961
2015-09-10 16:18:20, 294825.962523
2015-09-10 16:18:25, 293964.252237
2015-09-10 16:18:30, 293638.660198
2015-09-10 16:18:35, 293313.068159
2015-09-10 16:18:40, 292987.47612
2015-09-10 16:18:45, 292661.884081
2015-09-10 16:18:50, 291782.023071
2015-09-10 16:18:55, 290902.162061
2015-09-10 16:19:00, 290022.301051
2015-09-10 16:19:05, 289216.599876
2015-09-10 16:19:10, 288410.898701
2015-09-10 16:19:15, 287605.197526
2015-09-10 16:19:20, 287050.928555
2015-09-10 16:19:25, 286496.659585
2015-09-10 16:19:30, 285942.390614
2015-09-10 16:19:35, 285388.121644
2015-09-10 16:19:40, 284833.852673
2015-09-10 16:19:45, 284279.583702
2015-09-10 16:19:50, 283867.514321
2015-09-10 16:19:55, 284009.71391
2015-09-10 16:20:00, 284151.913499
2015-09-10 16:20:05, 284294.113088
2015-09-10 16:20:10, 284436.312678
2015-09-10 16:20:15, 284578.512267
2015-09-10 16:20:20, 284720.711856
2015-09-10 16:20:25, 283797.617292
2015-09-10 16:20:30, 282874.522729
2015-09-10 16:20:35, 281951.428165
2015-09-10 16:20:40, 281028.333602
2015-09-10 16:20:45, 280037.146934
2015-09-10 16:20:50, 279045.960266
2015-09-10 16:20:55, 277912.574009
2015-09-10 16:21:00, 276779.187752
2015-09-10 16:21:05, 275645.801494
2015-09-10 16:21:10, 273655.388361
2015-09-10 16:21:15, 271664.975227
2015-09-10 16:21:20, 269674.562094
2015-09-10 16:21:25, 266918.759433
2015-09-10 16:21:30, 265228.250925
2015-09-10 16:21:35, 263537.742418
2015-09-10 16:21:40, 261847.23391
2015-09-10 16:21:45, 260156.725402
2015-09-10 16:21:50, 258534.308999
2015-09-10 16:21:55, 256911.892596
2015-09-10 16:22:00, 255289.476192
2015-09-10 16:22:05, 253667.059789
2015-09-10 16:22:10, 252044.643386
2015-09-10 16:22:15, 251279.253859
2015-09-10 16:22:20, 250513.864332
2015-09-10 16:22:25, 251728.268685
2015-09-10 16:22:30, 252250.203762
2015-09-10 16:22:35, 252772.13884
2015-09-10 16:22:40, 253294.073918
2015-09-10 16:22:45, 253816.008996
2015-09-10 16:22:50, 254337.944073
2015-09-10 16:22:55, 254859.879151
2015-09-10 16:23:00, 255381.814229
2015-09-10 16:23:05, 255903.749307
2015-09-10 16:23:10, 256425.684385
2015-09-10 16:23:15, 256947.619462
2015-09-10 16:23:20, 257469.55454
2015-09-10 16:23:25, 257991.489618
2015-09-10 16:23:30, 260342.587564
2015-09-10 16:23:35, 264151.544312
2015-09-10 16:23:40, 267212.641778
2015-09-10 16:23:45, 270273.739245
2015-09-10 16:23:50, 272129.939829
2015-09-10 16:23:55, 273986.140413
2015-09-10 16:24:00, 275842.340997
2015-09-10 16:24:05, 277385.13391
2015-09-10 16:24:10, 278927.926822
2015-09-10 16:24:15, 280470.719735
2015-09-10 16:24:20, 282013.512647
2015-09-10 16:24:25, 283556.30556
2015-09-10 16:24:30, 285099.098472
2015-09-10 16:24:35, 282832.934637
2015-09-10 16:24:40, 280566.770801
2015-09-10 16:24:45, 279048.466248
2015-09-10 16:24:50, 277530.161694
2015-09-10 16:24:55, 277216.754022
2015-09-10 16:25:00, 276903.34635
2015-09-10 16:25:05, 277703.193535
2015-09-10 16:25:10, 278816.448393
2015-09-10 16:25:15, 279929.70325
2015-09-10 16:25:20, 281042.958108
2015-09-10 16:25:25, 282156.212965
2015-09-10 16:25:30, 283269.467822
2015-09-10 16:25:35, 284382.72268
2015-09-10 16:25:40, 285495.977537
2015-09-10 16:25:45, 286609.232395
2015-09-10 16:25:50, 287722.487252
2015-09-10 16:25:55, 288835.742109
2015-09-10 16:26:00, 289948.996967
2015-09-10 16:26:05, 291579.784531
2015-09-10 16:26:10, 292097.317237
2015-09-10 16:26:15, 292216.690802
2015-09-10 16:26:20, 292336.064367
2015-09-10 16:26:25, 292455.437932
2015-09-10 16:26:30, 292574.811497
2015-09-10 16:26:35, 292694.185062
2015-09-10 16:26:40, 292813.558627
2015-09-10 16:26:45, 292932.932192
2015-09-10 16:26:50, 293052.305757
2015-09-10 16:26:55, 291228.538933
2015-09-10 16:27:00, 289404.77211
2015-09-10 16:27:05, 287581.005286
2015-09-10 16:27:10, 285239.705756
2015-09-10 16:27:15, 282898.406226
2015-09-10 16:27:20, 280955.265838
2015-09-10 16:27:25, 279012.125449
2015-09-10 16:27:30, 277068.985061
2015-09-10 16:27:35, 275125.844672
2015-09-10 16:27:40, 273182.704284
2015-09-10 16:27:45, 271239.563895
2015-09-10 16:27:50, 269296.423507
2015-09-10 16:27:55, 268547.473332
2015-09-10 16:28:00, 269741.663545
2015-09-10 16:28:05, 270935.853759
2015-09-10 16:28:10, 272130.043973
2015-09-10 16:28:15, 273324.234186
2015-09-10 16:28:20, 274518.4244
2015-09-10 16:28:25, 275943.843556
2015-09-10 16:28:30, 277369.262712
2015-09-10 16:28:35, 278794.681868
2015-09-10 16:28:40, 280220.101024
2015-09-10 16:28:45, 282285.186076
2015-09-10 16:28:50, 285163.896817
2015-09-10 16:28:55, 288042.607559
2015-09-10 16:29:00, 289727.128087
2015-09-10 16:29:05, 291411.648615
2015-09-10 16:29:10, 293096.169143
2015-09-10 16:29:15, 294780.689671
2015-09-10 16:29:20, 296465.210199
2015-09-10 16:29:25, 298958.048985
2015-09-10 16:29:30, 301219.658828
2015-09-10 16:29:35, 303743.679395
2015-09-10 16:29:40, 306267.699961
2015-09-10 16:29:45, 308791.720527
2015-09-10 16:29:50, 310676.075197
2015-09-10 16:29:55, 311746.804178
2015-09-10 16:30:00, 312817.533158
2015-09-10 16:30:05, 313888.262139
2015-09-10 16:30:10, 314958.99112
2015-09-10 16:30:15, 316029.7201
2015-09-10 16:30:20, 317100.449081
2015-09-10 16:30:25, 317924.660613
2015-09-10 16:30:30, 317940.553887
2015-09-10 16:30:35, 317956.447161
2015-09-10 16:30:40, 317709.929713
2015-09-10 16:30:45, 317463.412265
2015-09-10 16:30:50, 317216.894816
2015-09-10 16:30:55, 316970.377368
2015-09-10 16:31:00, 316723.85992
2015-09-10 16:31:05, 316477.342471
2015-09-10 16:31:10, 316230.825023
2015-09-10 16:31:15, 315984.307575
2015-09-10 16:31:20, 315737.790126
2015-09-10 16:31:25, 315640.912489
2015-09-10 16:31:30, 315790.552299
2015-09-10 16:31:35, 315940.19211
2015-09-10 16:31:40, 316089.831921
2015-09-10 16:31:45, 316239.471731
2015-09-10 16:31:50, 316389.111542
2015-09-10 16:31:55, 316538.751353
2015-09-10 16:32:00, 316688.391164
2015-09-10 16:32:05, 316838.030974
2015-09-10 16:32:10, 316516.367172
2015-09-10 16:32:15, 316194.703369
2015-09-10 16:32:20, 315873.039566
2015-09-10 16:32:25, 315551.375763
2015-09-10 16:32:30, 315080.07215
2015-09-10 16:32:35, 314608.768537
2015-09-10 16:32:40, 314137.464923
2015-09-10 16:32:45, 313666.16131
2015-09-10 16:32:50, 309625.641075
2015-09-10 16:32:55, 305585.12084
2015-09-10 16:33:00, 301544.600606
2015-09-10 16:33:05, 297504.080371
2015-09-10 16:33:10, 293463.560137
2015-09-10 16:33:15, 289894.343515
2015-09-10 16:33:20, 286325.126894
2015-09-10 16:33:25, 282755.910273
2015-09-10 16:33:30, 279186.693652
2015-09-10 16:33:35, 275617.477031
2015-09-10 16:33:40, 272048.26041
2015-09-10 16:33:45, 268479.043789
2015-09-10 16:33:50, 269104.625809
2015-09-10 16:33:55, 273322.551722
2015-09-10 16:34:00, 277102.917883
2015-09-10 16:34:05, 280883.284045
2015-09-10 16:34:10, 284663.650206
2015-09-10 16:34:15, 288444.016367
2015-09-10 16:34:20, 292224.382528
2015-09-10 16:34:25, 296004.748689
2015-09-10 16:34:30, 299785.11485
2015-09-10 16:34:35, 303565.481011
2015-09-10 16:34:40, 307345.847172
2015-09-10 16:34:45, 311126.213333
2015-09-10 16:34:50, 314906.579494
2015-09-10 16:34:55, 314492.147014
2015-09-10 16:35:00, 314219.530155
2015-09-10 16:35:05, 313681.774714
2015-09-10 16:35:10, 313144.019274
2015-09-10 16:35:15, 312606.263834
2015-09-10 16:35:20, 312068.508393
2015-09-10 16:35:25, 311530.752953
2015-09-10 16:35:30, 310668.753214
2015-09-10 16:35:35, 309806.753476
2015-09-10 16:35:40, 308944.753738
2015-09-10 16:35:45, 308082.754
2015-09-10 16:35:50, 307220.754262
2015-09-10 16:35:55, 306358.754524
2015-09-10 16:36:00, 305496.754785
2015-09-10 16:36:05, 304469.812154
2015-09-10 16:36:10, 304145.567856
2015-09-10 16:36:15, 303821.323558
2015-09-10 16:36:20, 303497.079261
2015-09-10 16:36:25, 303172.834963
2015-09-10 16:36:30, 306113.211876
2015-09-10 16:36:35, 309377.833086
2015-09-10 16:36:40, 311710.535309
2015-09-10 16:36:45, 314043.237532
2015-09-10 16:36:50, 316375.939755
2015-09-10 16:36:55, 318708.641978
2015-09-10 16:37:00, 321041.344201
2015-09-10 16:37:05, 323374.046424
2015-09-10 16:37:10, 325706.748647
2015-09-10 16:37:15, 328039.45087
2015-09-10 16:37:20, 330372.153093
2015-09-10 16:37:25, 332704.855316
2015-09-10 16:37:30, 335037.557539
2015-09-10 16:37:35, 333959.321186
2015-09-10 16:37:40, 332791.133939
2015-09-10 16:37:45, 331967.679787
2015-09-10 16:37:50, 331144.225635
2015-09-10 16:37:55, 330320.771483
2015-09-10 16:38:00, 329497.317331
2015-09-10 16:38:05, 328673.863178
2015-09-10 16:38:10, 327848.657246
2015-09-10 16:38:15, 327023.451313
2015-09-10 16:38:20, 326198.24538
2015-09-10 16:38:25, 325373.039447
2015-09-10 16:38:30, 324547.833514
2015-09-10 16:38:35, 323722.627581
2015-09-10 16:38:40, 323043.739014
2015-09-10 16:38:45, 322454.80134
2015-09-10 16:38:50, 322453.04956
2015-09-10 16:38:55, 322451.297779
2015-09-10 16:39:00, 322449.545998
2015-09-10 16:39:05, 322447.794217
2015-09-10 16:39:10, 322790.856075
2015-09-10 16:39:15, 323135.669715
2015-09-10 16:39:20, 323480.483354
2015-09-10 16:39:25, 323825.296993
2015-09-10 16:39:30, 324170.110632
2015-09-10 16:39:35, 324514.924272
2015-09-10 16:39:40, 324859.737911
2015-09-10 16:39:45, 325204.55155
2015-09-10 16:39:50, 325549.365189
2015-09-10 16:39:55, 325894.178829
2015-09-10 16:40:00, 325622.262048
2015-09-10 16:40:05, 325350.345267
2015-09-10 16:40:10, 325078.428487
2015-09-10 16:40:15, 324461.698067
2015-09-10 16:40:20, 323844.967647
2015-09-10 16:40:25, 321657.427735
2015-09-10 16:40:30, 319469.887823
2015-09-10 16:40:35, 317282.347912
2015-09-10 16:40:40, 315094.808
2015-09-10 16:40:45, 312907.268088
2015-09-10 16:40:50, 310719.728176
2015-09-10 16:40:55, 308532.188265
2015-09-10 16:41:00, 306344.648353
2015-09-10 16:41:05, 304773.838861
2015-09-10 16:41:10, 303203.029369
2015-09-10 16:41:15, 301632.219877
2015-09-10 16:41:20, 300061.410386
2015-09-10 16:41:25, 300545.248957
2015-09-10 16:41:30, 302599.897021
2015-09-10 16:41:35, 303979.014713
2015-09-10 16:41:40, 305358.132404
2015-09-10 16:41:45, 306737.250096
2015-09-10 16:41:50, 308116.367788
2015-09-10 16:41:55, 309495.48548
2015-09-10 16:42:00, 310874.603172
2015-09-10 16:42:05, 312253.720864
2015-09-10 16:42:10, 313632.838555
2015-09-10 16:42:15, 314889.342756
2015-09-10 16:42:20, 316145.846957
2015-09-10 16:42:25, 317402.351158
2015-09-10 16:42:30, 316604.207296
2015-09-10 16:42:35, 315806.063433
2015-09-10 16:42:40, 315683.449943
2015-09-10 16:42:45, 315549.367027
2015-09-10 16:42:50, 315415.284112
2015-09-10 16:42:55, 315281.201196
2015-09-10 16:43:00, 315147.118281
2015-09-10 16:43:05, 315013.035366
2015-09-10 16:43:10, 314878.95245
2015-09-10 16:43:15, 313961.278496
2015-09-10 16:43:20, 313166.218032
2015-09-10 16:43:25, 312371.157569
2015-09-10 16:43:30, 311576.097106
2015-09-10 16:43:35, 310686.10856
2015-09-10 16:43:40, 309796.120015
2015-09-10 16:43:45, 308906.131469
2015-09-10 16:43:50, 307976.673304
2015-09-10 16:43:55, 307047.215138
2015-09-10 16:44:00, 306117.756972
2015-09-10 16:44:05, 303869.208891
2015-09-10 16:44:10, 301620.660809
2015-09-10 16:44:15, 299372.112727
2015-09-10 16:44:20, 297907.155684
2015-09-10 16:44:25, 296442.198641
2015-09-10 16:44:30, 294977.241598
2015-09-10 16:44:35, 293512.284556
2015-09-10 16:44:40, 292142.255595
2015-09-10 16:44:45, 290772.226634
2015-09-10 16:44:50, 288993.704382
2015-09-10 16:44:55, 287266.121174
2015-09-10 16:45:00, 285538.537967
2015-09-10 16:45:05, 283810.95476
2015-09-10 16:45:10, 283402.461468
2015-09-10 16:45:15, 282993.968177
2015-09-10 16:45:20, 282411.434935
2015-09-10 16:45:25, 281828.901693
2015-09-10 16:45:30, 281246.368451
2015-09-10 16:45:35, 280663.835209
2015-09-10 16:45:40, 280081.301967
2015-09-10 16:45:45, 279498.768725
2015-09-10 16:45:50, 278916.235483
2015-09-10 16:45:55, 278742.195532
2015-09-10 16:46:00, 278568.155582
2015-09-10 16:46:05, 278394.115631
2015-09-10 16:46:10, 278220.07568
2015-09-10 16:46:15, 278046.035729
2015-09-10 16:46:20, 278227.654447
2015-09-10 16:46:25, 278583.313116
2015-09-10 16:46:30, 279571.640654
2015-09-10 16:46:35, 280796.506665
2015-09-10 16:46:40, 282021.372676
2015-09-10 16:46:45, 283246.238687
2015-09-10 16:46:50, 284471.104697
2015-09-10 16:46:55, 285695.970708
2015-09-10 16:47:00, 286920.836719
2015-09-10 16:47:05, 288260.249908
2015-09-10 16:47:10, 289599.663096
2015-09-10 16:47:15, 290939.076285
2015-09-10 16:47:20, 292278.489474
2015-09-10 16:47:25, 293262.243994
2015-09-10 16:47:30, 294245.998514
2015-09-10 16:47:35, 294597.084164
2015-09-10 16:47:40, 294711.631342
2015-09-10 16:47:45, 294826.178519
2015-09-10 16:47:50, 294940.725697
2015-09-10 16:47:55, 295055.272875
2015-09-10 16:48:00, 295169.820053
2015-09-10 16:48:05, 298325.024596
2015-09-10 16:48:10, 300955.826921
2015-09-10 16:48:15, 303586.629247
2015-09-10 16:48:20, 306217.431573
2015-09-10 16:48:25, 308848.233898
2015-09-10 16:48:30, 311479.036224
2015-09-10 16:48:35, 312859.916654
2015-09-10 16:48:40, 314160.67243
2015-09-10 16:48:45, 315461.428206
2015-09-10 16:48:50, 316762.183982
2015-09-10 16:48:55, 318062.939758
2015-09-10 16:49:00, 319363.695534
2015-09-10 16:49:05, 320664.45131
2015-09-10 16:49:10, 318924.549721
2015-09-10 16:49:15, 317594.503171
2015-09-10 16:49:20, 316264.456621
2015-09-10 16:49:25, 313263.759721
2015-09-10 16:49:30, 310263.06282
2015-09-10 16:49:35, 307262.36592
2015-09-10 16:49:40, 305511.590914
2015-09-10 16:49:45, 303840.940563
2015-09-10 16:49:50, 302170.290213
2015-09-10 16:49:55, 300499.639862
2015-09-10 16:50:00, 298828.989511
2015-09-10 16:50:05, 297158.33916
2015-09-10 16:50:10, 295487.688809
2015-09-10 16:50:15, 293817.038458
2015-09-10 16:50:20, 292146.388107
2015-09-10 16:50:25, 290743.004302
2015-09-10 16:50:30, 291010.270847
2015-09-10 16:50:35, 291277.537393
2015-09-10 16:50:40, 291544.803938
2015-09-10 16:50:45, 290767.677582
2015-09-10 16:50:50, 289990.551225
2015-09-10 16:50:55, 289213.424869
2015-09-10 16:51:00, 288436.298512
2015-09-10 16:51:05, 287659.172156
2015-09-10 16:51:10, 286882.0458
2015-09-10 16:51:15, 285128.088751
2015-09-10 16:51:20, 283374.131702
2015-09-10 16:51:25, 281620.174654
2015-09-10 16:51:30, 279598.95106
2015-09-10 16:51:35, 277577.727465
2015-09-10 16:51:40, 275556.503871
2015-09-10 16:51:45, 273535.280277
2015-09-10 16:51:50, 272558.449585
2015-09-10 16:51:55, 271581.618893
2015-09-10 16:52:00, 270604.788201
2015-09-10 16:52:05, 269627.957508
2015-09-10 16:52:10, 268651.126816
2015-09-10 16:52:15, 268840.547254
2015-09-10 16:52:20, 270006.798383
2015-09-10 16:52:25, 271173.049513
2015-09-10 16:52:30, 272339.300642
2015-09-10 16:52:35, 273505.551772
2015-09-10 16:52:40, 274671.802901
2015-09-10 16:52:45, 275838.054031
2015-09-10 16:52:50, 277631.806002
2015-09-10 16:52:55, 279425.557973
2015-09-10 16:53:00, 281219.309945
2015-09-10 16:53:05, 283013.061916
2015-09-10 16:53:10, 284806.813888
2015-09-10 16:53:15, 286600.565859
2015-09-10 16:53:20, 287228.066701
2015-09-10 16:53:25, 287855.567543
2015-09-10 16:53:30, 288483.068385
2015-09-10 16:53:35, 288638.255631
2015-09-10 16:53:40, 288793.442877
2015-09-10 16:53:45, 288948.630123
2015-09-10 16:53:50, 289103.817369
2015-09-10 16:53:55, 288631.503774
2015-09-10 16:54:00, 288159.190178
2015-09-10 16:54:05, 287686.876582
2015-09-10 16:54:10, 287214.562986
2015-09-10 16:54:15, 286742.24939
2015-09-10 16:54:20, 286269.935795
2015-09-10 16:54:25, 285797.622199
2015-09-10 16:54:30, 285325.308603
2015-09-10 16:54:35, 289378.726691
2015-09-10 16:54:40, 293904.458375
2015-09-10 16:54:45, 298430.19006
2015-09-10 16:54:50, 303600.93518
2015-09-10 16:54:55, 308771.680301
2015-09-10 16:55:00, 313942.425422
2015-09-10 16:55:05, 319641.134308
2015-09-10 16:55:10, 324132.400553
2015-09-10 16:55:15, 328623.666797
2015-09-10 16:55:20, 333114.933041
2015-09-10 16:55:25, 337606.199286
2015-09-10 16:55:30, 342060.316092
2015-09-10 16:55:35, 346514.432898
2015-09-10 16:55:40, 346442.818021
2015-09-10 16:55:45, 346371.203143
2015-09-10 16:55:50, 346299.588265
2015-09-10 16:55:55, 345238.500415
2015-09-10 16:56:00, 343580.203933
2015-09-10 16:56:05, 340152.470104
2015-09-10 16:56:10, 336196.772509
2015-09-10 16:56:15, 333448.517556
2015-09-10 16:56:20, 330700.262604
2015-09-10 16:56:25, 327952.007651
2015-09-10 16:56:30, 325203.752698
2015-09-10 16:56:35, 322492.647184
2015-09-10 16:56:40, 319781.541669
2015-09-10 16:56:45, 317070.436154
2015-09-10 16:56:50, 314359.330639
2015-09-10 16:56:55, 311648.225125
2015-09-10 16:57:00, 309281.579145
2015-09-10 16:57:05, 308395.057201
2015-09-10 16:57:10, 309277.972604
2015-09-10 16:57:15, 310160.888007
2015-09-10 16:57:20, 311043.80341
2015-09-10 16:57:25, 311926.718813
2015-09-10 16:57:30, 312809.634215
2015-09-10 16:57:35, 313692.549618
2015-09-10 16:57:40, 314575.465021
2015-09-10 16:57:45, 316391.836654
2015-09-10 16:57:50, 318208.208286
2015-09-10 16:57:55, 320024.579919
2015-09-10 16:58:00, 321840.951551
2015-09-10 16:58:05, 322249.90126
2015-09-10 16:58:10, 321775.935566
2015-09-10 16:58:15, 321301.969871
2015-09-10 16:58:20, 320828.004177
2015-09-10 16:58:25, 320354.038483
2015-09-10 16:58:30, 319880.072789
2015-09-10 16:58:35, 319406.107094
2015-09-10 16:58:40, 318932.1414
2015-09-10 16:58:45, 318458.175706
2015-09-10 16:58:50, 317050.753782
2015-09-10 16:58:55, 315643.331858
2015-09-10 16:59:00, 314235.909934
2015-09-10 16:59:05, 314056.34019
2015-09-10 16:59:10, 315284.192371
2015-09-10 16:59:15, 316512.044552
2015-09-10 16:59:20, 317739.896732
2015-09-10 16:59:25, 318967.748913
2015-09-10 16:59:30, 320195.601094
2015-09-10 16:59:35, 323648.316396
2015-09-10 16:59:40, 327101.031699
2015-09-10 16:59:45, 330353.111774
2015-09-10 16:59:50, 331527.812613
2015-09-10 16:59:55, 332702.513453
2015-09-10 17:00:00, 333877.214292
2015-09-10 17:00:05, 335051.915131
2015-09-10 17:00:10, 334998.76379
2015-09-10 17:00:15, 334945.612449
2015-09-10 17:00:20, 334892.461107
2015-09-10 17:00:25, 334839.309766
2015-09-10 17:00:30, 334786.158425
2015-09-10 17:00:35, 334733.007083
2015-09-10 17:00:40, 332454.99262
2015-09-10 17:00:45, 330176.978157
2015-09-10 17:00:50, 327960.319369
2015-09-10 17:00:55, 327821.039816
2015-09-10 17:01:00, 327681.760263
2015-09-10 17:01:05, 327542.48071
2015-09-10 17:01:10, 327403.201157
2015-09-10 17:01:15, 327263.921604
2015-09-10 17:01:20, 326135.705743
2015-09-10 17:01:25, 323097.818185
2015-09-10 17:01:30, 320059.930627
2015-09-10 17:01:35, 317022.043069
2015-09-10 17:01:40, 313984.155511
2015-09-10 17:01:45, 310946.267953
2015-09-10 17:01:50, 307614.792558
2015-09-10 17:01:55, 304422.596715
2015-09-10 17:02:00, 301230.400872
2015-09-10 17:02:05, 298038.205029
2015-09-10 17:02:10, 294846.009186
2015-09-10 17:02:15, 291653.813344
2015-09-10 17:02:20, 288461.617501
2015-09-10 17:02:25, 286258.357965
2015-09-10 17:02:30, 285964.770128
2015-09-10 17:02:35, 285671.18229
2015-09-10 17:02:40, 285377.594452
2015-09-10 17:02:45, 285084.006615
2015-09-10 17:02:50, 286221.241008
2015-09-10 17:02:55, 287652.06324
2015-09-10 17:03:00, 289082.885471
2015-09-10 17:03:05, 290513.707702
2015-09-10 17:03:10, 291944.529933
2015-09-10 17:03:15, 293375.352165
2015-09-10 17:03:20, 294806.174396
2015-09-10 17:03:25, 295989.345117
2015-09-10 17:03:30, 297172.515839
2015-09-10 17:03:35, 298355.68656
2015-09-10 17:03:40, 299538.857281
2015-09-10 17:03:45, 300722.028002
2015-09-10 17:03:50, 301905.198724
2015-09-10 17:03:55, 301657.547213
2015-09-10 17:04:00, 301409.895703
2015-09-10 17:04:05, 301162.244193
2015-09-10 17:04:10, 300914.592683
2015-09-10 17:04:15, 300666.941173
2015-09-10 17:04:20, 300419.289663
2015-09-10 17:04:25, 302268.130891
2015-09-10 17:04:30, 304364.623628
2015-09-10 17:04:35, 306461.116366
2015-09-10 17:04:40, 310101.490334
2015-09-10 17:04:45, 313382.709318
2015-09-10 17:04:50, 316663.928302
2015-09-10 17:04:55, 319945.147287
2015-09-10 17:05:00, 323226.366271
2015-09-10 17:05:05, 326507.585255
2015-09-10 17:05:10, 329788.804239
2015-09-10 17:05:15, 333070.023223
2015-09-10 17:05:20, 336351.242207
2015-09-10 17:05:25, 339632.461191
2015-09-10 17:05:30, 340817.187437
2015-09-10 17:05:35, 342001.913684
2015-09-10 17:05:40, 343186.63993
2015-09-10 17:05:45, 341045.044229
2015-09-10 17:05:50, 339262.603512
2015-09-10 17:05:55, 336047.033782
2015-09-10 17:06:00, 331569.322774
2015-09-10 17:06:05, 327091.611765
2015-09-10 17:06:10, 322613.900757
2015-09-10 17:06:15, 318136.189748
2015-09-10 17:06:20, 313658.478739
2015-09-10 17:06:25, 309180.767731
2015-09-10 17:06:30, 304703.056722
2015-09-10 17:06:35, 300225.345714
2015-09-10 17:06:40, 295747.634705
2015-09-10 17:06:45, 291269.923697
2015-09-10 17:06:50, 288574.653405
2015-09-10 17:06:55, 285879.383114
2015-09-10 17:07:00, 286918.97144
2015-09-10 17:07:05, 290023.82803
2015-09-10 17:07:10, 293128.68462
2015-09-10 17:07:15, 296233.54121
2015-09-10 17:07:20, 299338.3978
2015-09-10 17:07:25, 302443.25439
2015-09-10 17:07:30, 305548.110979
2015-09-10 17:07:35, 308652.967569
2015-09-10 17:07:40, 311757.824159
2015-09-10 17:07:45, 314862.680749
2015-09-10 17:07:50, 317326.882881
2015-09-10 17:07:55, 319791.085013
2015-09-10 17:08:00, 322255.287146
2015-09-10 17:08:05, 322417.759672
2015-09-10 17:08:10, 321777.105214
2015-09-10 17:08:15, 321136.450757
2015-09-10 17:08:20, 320495.796299
2015-09-10 17:08:25, 319855.141841
2015-09-10 17:08:30, 319214.487384
2015-09-10 17:08:35, 318573.832926
2015-09-10 17:08:40, 317933.178469
2015-09-10 17:08:45, 317292.524011
2015-09-10 17:08:50, 317146.184223
2015-09-10 17:08:55, 317640.498892
2015-09-10 17:09:00, 318134.813561
2015-09-10 17:09:05, 318629.128231
2015-09-10 17:09:10, 319123.4429
2015-09-10 17:09:15, 319617.757569
2015-09-10 17:09:20, 320432.890819
2015-09-10 17:09:25, 321626.549207
2015-09-10 17:09:30, 322820.207595
2015-09-10 17:09:35, 324013.865983
2015-09-10 17:09:40, 325207.524371
2015-09-10 17:09:45, 326401.182759
2015-09-10 17:09:50, 327594.841147
2015-09-10 17:09:55, 328294.184865
2015-09-10 17:10:00, 328301.29745
2015-09-10 17:10:05, 328308.410036
2015-09-10 17:10:10, 328315.522621
2015-09-10 17:10:15, 328322.635206
2015-09-10 17:10:20, 328329.747791
2015-09-10 17:10:25, 328016.041796
2015-09-10 17:10:30, 327323.810662
2015-09-10 17:10:35, 326631.579529
2015-09-10 17:10:40, 325939.348395
2015-09-10 17:10:45, 325247.117262
2015-09-10 17:10:50, 324554.886128
2015-09-10 17:10:55, 323862.654995
2015-09-10 17:11:00, 323667.419928
2015-09-10 17:11:05, 322300.525893
2015-09-10 17:11:10, 320933.631857
2015-09-10 17:11:15, 319566.737822
2015-09-10 17:11:20, 318199.843786
2015-09-10 17:11:25, 316832.949751
2015-09-10 17:11:30, 315466.055715
2015-09-10 17:11:35, 314099.16168
2015-09-10 17:11:40, 312732.267644
2015-09-10 17:11:45, 311365.373609
2015-09-10 17:11:50, 309998.479574
2015-09-10 17:11:55, 308631.585538
2015-09-10 17:12:00, 307264.691503
2015-09-10 17:12:05, 306364.671089
2015-09-10 17:12:10, 307328.540778
2015-09-10 17:12:15, 308292.410466
2015-09-10 17:12:20, 309256.280155
2015-09-10 17:12:25, 310220.149844
2015-09-10 17:12:30, 311184.019533
2015-09-10 17:12:35, 312147.889221
2015-09-10 17:12:40, 313111.75891
2015-09-10 17:12:45, 314075.628599
2015-09-10 17:12:50, 315039.498288
2015-09-10 17:12:55, 316825.243164
2015-09-10 17:13:00, 318610.988041
2015-09-10 17:13:05, 320396.732918
2015-09-10 17:13:10, 321218.608106
2015-09-10 17:13:15, 322040.483294
2015-09-10 17:13:20, 322779.540695
2015-09-10 17:13:25, 323518.598096
2015-09-10 17:13:30, 324257.655497
2015-09-10 17:13:35, 324996.712898
2015-09-10 17:13:40, 325735.770299
2015-09-10 17:13:45, 326474.8277
2015-09-10 17:13:50, 326786.924102
2015-09-10 17:13:55, 327099.020504
2015-09-10 17:14:00, 325784.500874
2015-09-10 17:14:05, 324469.981245
2015-09-10 17:14:10, 323155.461615
2015-09-10 17:14:15, 321840.941985
2015-09-10 17:14:20, 320526.422356
2015-09-10 17:14:25, 319294.720513
2015-09-10 17:14:30, 318063.018671
2015-09-10 17:14:35, 316119.444342
2015-09-10 17:14:40, 313949.052437
2015-09-10 17:14:45, 311778.660532
2015-09-10 17:14:50, 309608.268627
2015-09-10 17:14:55, 307864.83772
2015-09-10 17:15:00, 306121.406814
2015-09-10 17:15:05, 305182.716752
2015-09-10 17:15:10, 304244.026689
2015-09-10 17:15:15, 303305.336626
2015-09-10 17:15:20, 302366.646564
2015-09-10 17:15:25, 301427.956501
2015-09-10 17:15:30, 300489.266438
2015-09-10 17:15:35, 299550.576376
2015-09-10 17:15:40, 299966.056694
2015-09-10 17:15:45, 300608.35459
2015-09-10 17:15:50, 301250.652485
2015-09-10 17:15:55, 301892.950381
2015-09-10 17:16:00, 302535.248277
2015-09-10 17:16:05, 304204.307181
2015-09-10 17:16:10, 305873.366086
2015-09-10 17:16:15, 307542.42499
2015-09-10 17:16:20, 309211.483894
2015-09-10 17:16:25, 310880.542799
2015-09-10 17:16:30, 312549.601703
2015-09-10 17:16:35, 314218.660608
2015-09-10 17:16:40, 315914.804168
2015-09-10 17:16:45, 316968.649833
2015-09-10 17:16:50, 318022.495497
2015-09-10 17:16:55, 320962.824906
2015-09-10 17:17:00, 323903.154315
2015-09-10 17:17:05, 328187.705189
2015-09-10 17:17:10, 331445.495053
2015-09-10 17:17:15, 333951.434796
2015-09-10 17:17:20, 335603.60541
2015-09-10 17:17:25, 336152.361955
2015-09-10 17:17:30, 336701.118499
2015-09-10 17:17:35, 337249.875044
2015-09-10 17:17:40, 337798.631588
2015-09-10 17:17:45, 338320.303477
2015-09-10 17:17:50, 338841.975366
2015-09-10 17:17:55, 335277.304188
2015-09-10 17:18:00, 329826.149265
2015-09-10 17:18:05, 324374.994343
2015-09-10 17:18:10, 317579.617956
2015-09-10 17:18:15, 310784.241569
2015-09-10 17:18:20, 304740.715304
2015-09-10 17:18:25, 299550.958167
2015-09-10 17:18:30, 295464.6151
2015-09-10 17:18:35, 291378.272033
2015-09-10 17:18:40, 287291.928966
2015-09-10 17:18:45, 283205.585899
2015-09-10 17:18:50, 279119.242832
2015-09-10 17:18:55, 278039.606358
2015-09-10 17:19:00, 281046.312951
2015-09-10 17:19:05, 284053.019544
2015-09-10 17:19:10, 287469.64584
2015-09-10 17:19:15, 290886.272136
2015-09-10 17:19:20, 294302.898432
2015-09-10 17:19:25, 298825.915485
2015-09-10 17:19:30, 302911.393802
2015-09-10 17:19:35, 306996.872119
2015-09-10 17:19:40, 311082.350436
2015-09-10 17:19:45, 315167.828753
2015-09-10 17:19:50, 319253.30707
2015-09-10 17:19:55, 323338.785387
2015-09-10 17:20:00, 324417.557111
2015-09-10 17:20:05, 325496.328835
2015-09-10 17:20:10, 326575.10056
2015-09-10 17:20:15, 327243.952581
2015-09-10 17:20:20, 325427.691573
2015-09-10 17:20:25, 323611.430566
2015-09-10 17:20:30, 320688.7788
2015-09-10 17:20:35, 318203.665772
2015-09-10 17:20:40, 315718.552743
2015-09-10 17:20:45, 313233.439714
2015-09-10 17:20:50, 310748.326686
2015-09-10 17:20:55, 308263.213657
2015-09-10 17:21:00, 305778.100629
2015-09-10 17:21:05, 303292.9876
2015-09-10 17:21:10, 300807.874571
2015-09-10 17:21:15, 298322.761543
2015-09-10 17:21:20, 296247.219705
2015-09-10 17:21:25, 296867.205607
2015-09-10 17:21:30, 296529.136336
2015-09-10 17:21:35, 296191.067066
2015-09-10 17:21:40, 295852.997796
2015-09-10 17:21:45, 295514.928525
2015-09-10 17:21:50, 295176.859255
2015-09-10 17:21:55, 294838.789985
2015-09-10 17:22:00, 294500.720715
2015-09-10 17:22:05, 294162.651444
2015-09-10 17:22:10, 293824.582174
2015-09-10 17:22:15, 293486.512904
2015-09-10 17:22:20, 293148.443633
2015-09-10 17:22:25, 292400.803172
2015-09-10 17:22:30, 293452.997594
2015-09-10 17:22:35, 295463.247188
2015-09-10 17:22:40, 297479.787592
2015-09-10 17:22:45, 299496.327996
2015-09-10 17:22:50, 301512.8684
2015-09-10 17:22:55, 303529.408803
2015-09-10 17:23:00, 305545.949207
2015-09-10 17:23:05, 307562.489611
2015-09-10 17:23:10, 309579.030015
2015-09-10 17:23:15, 311652.465308
2015-09-10 17:23:20, 314147.000154
2015-09-10 17:23:25, 316641.535
2015-09-10 17:23:30, 319136.069846
2015-09-10 17:23:35, 319620.355098
2015-09-10 17:23:40, 320104.640351
2015-09-10 17:23:45, 320582.634793
2015-09-10 17:23:50, 321060.629235
2015-09-10 17:23:55, 321538.623677
2015-09-10 17:24:00, 322710.909415
2015-09-10 17:24:05, 323883.195153
2015-09-10 17:24:10, 325055.480891
2015-09-10 17:24:15, 324630.753926
2015-09-10 17:24:20, 324149.132073
2015-09-10 17:24:25, 323246.410666
2015-09-10 17:24:30, 322343.68926
2015-09-10 17:24:35, 321440.967853
2015-09-10 17:24:40, 320538.246447
2015-09-10 17:24:45, 319635.52504
2015-09-10 17:24:50, 318732.803634
2015-09-10 17:24:55, 317830.082227
2015-09-10 17:25:00, 316927.360821
2015-09-10 17:25:05, 315330.348119
2015-09-10 17:25:10, 313733.335417
2015-09-10 17:25:15, 313832.478666
2015-09-10 17:25:20, 315528.634618
2015-09-10 17:25:25, 317224.790569
2015-09-10 17:25:30, 318920.946521
2015-09-10 17:25:35, 320617.102472
2015-09-10 17:25:40, 321468.233843
2015-09-10 17:25:45, 322319.365214
2015-09-10 17:25:50, 323170.496585
2015-09-10 17:25:55, 324021.627956
2015-09-10 17:26:00, 324872.759327
2015-09-10 17:26:05, 325723.890698
2015-09-10 17:26:10, 326575.022069
2015-09-10 17:26:15, 327426.15344
2015-09-10 17:26:20, 326581.12886
2015-09-10 17:26:25, 325736.104279
2015-09-10 17:26:30, 324891.079699
2015-09-10 17:26:35, 324046.055118
2015-09-10 17:26:40, 323273.013519
2015-09-10 17:26:45, 323344.9965
2015-09-10 17:26:50, 323416.979481
2015-09-10 17:26:55, 323267.319955
2015-09-10 17:27:00, 323117.660429
2015-09-10 17:27:05, 322968.000902
2015-09-10 17:27:10, 322818.341376
2015-09-10 17:27:15, 322668.68185
2015-09-10 17:27:20, 322519.022324
2015-09-10 17:27:25, 322369.362797
2015-09-10 17:27:30, 322219.703271
2015-09-10 17:27:35, 322070.043745
2015-09-10 17:27:40, 321920.384219
2015-09-10 17:27:45, 321698.741711
2015-09-10 17:27:50, 321477.099204
2015-09-10 17:27:55, 321520.627056
2015-09-10 17:28:00, 321785.797416
2015-09-10 17:28:05, 322050.967776
2015-09-10 17:28:10, 322316.138136
2015-09-10 17:28:15, 323520.382275
2015-09-10 17:28:20, 323354.030769
2015-09-10 17:28:25, 323187.679263
2015-09-10 17:28:30, 323021.327758
2015-09-10 17:28:35, 322854.976252
2015-09-10 17:28:40, 322688.624746
2015-09-10 17:28:45, 322522.27324
2015-09-10 17:28:50, 322355.921735
2015-09-10 17:28:55, 322189.570229
2015-09-10 17:29:00, 321758.048363
2015-09-10 17:29:05, 321326.526497
2015-09-10 17:29:10, 320895.004632
2015-09-10 17:29:15, 320463.482766
2015-09-10 17:29:20, 320505.144931
2015-09-10 17:29:25, 321917.40274
2015-09-10 17:29:30, 323329.660549
2015-09-10 17:29:35, 324741.918358
2015-09-10 17:29:40, 326154.176167
2015-09-10 17:29:45, 327566.433976
2015-09-10 17:29:50, 329296.176869
2015-09-10 17:29:55, 331025.919761
2015-09-10 17:30:00, 332755.662654
2015-09-10 17:30:05, 334485.405547
2015-09-10 17:30:10, 336215.14844
2015-09-10 17:30:15, 337944.891333
2015-09-10 17:30:20, 340225.809463
2015-09-10 17:30:25, 338063.571198
2015-09-10 17:30:30, 335901.332933
2015-09-10 17:30:35, 333739.094668
2015-09-10 17:30:40, 331576.856403
2015-09-10 17:30:45, 329414.618138
2015-09-10 17:30:50, 327252.379873
2015-09-10 17:30:55, 324772.656524
2015-09-10 17:31:00, 322292.933176
2015-09-10 17:31:05, 319813.209827
2015-09-10 17:31:10, 317316.894921
2015-09-10 17:31:15, 314331.72416
2015-09-10 17:31:20, 311117.415416
2015-09-10 17:31:25, 306363.146425
2015-09-10 17:31:30, 304639.776018
2015-09-10 17:31:35, 302916.405612
2015-09-10 17:31:40, 301193.035206
2015-09-10 17:31:45, 299469.6648
2015-09-10 17:31:50, 297746.294394
2015-09-10 17:31:55, 296022.923987
2015-09-10 17:32:00, 294299.553581
2015-09-10 17:32:05, 292576.183175
2015-09-10 17:32:10, 290852.812769
2015-09-10 17:32:15, 289146.03392
2015-09-10 17:32:20, 287928.110926
2015-09-10 17:32:25, 289643.470585
2015-09-10 17:32:30, 292347.615256
2015-09-10 17:32:35, 295051.759927
2015-09-10 17:32:40, 297755.904597
2015-09-10 17:32:45, 300460.049268
2015-09-10 17:32:50, 303164.193939
2015-09-10 17:32:55, 305868.338609
2015-09-10 17:33:00, 308572.48328
2015-09-10 17:33:05, 311276.627951
2015-09-10 17:33:10, 313980.772621
2015-09-10 17:33:15, 316337.337576
2015-09-10 17:33:20, 318693.902532
2015-09-10 17:33:25, 321050.467487
2015-09-10 17:33:30, 320702.887771
2015-09-10 17:33:35, 320134.263953
2015-09-10 17:33:40, 318206.33833
2015-09-10 17:33:45, 316278.412706
2015-09-10 17:33:50, 314350.487082
2015-09-10 17:33:55, 312422.561458
2015-09-10 17:34:00, 309833.978499
2015-09-10 17:34:05, 307245.395539
2015-09-10 17:34:10, 304656.81258
2015-09-10 17:34:15, 302068.22962
2015-09-10 17:34:20, 299827.226376
2015-09-10 17:34:25, 297586.223132
2015-09-10 17:34:30, 295345.219889
2015-09-10 17:34:35, 293104.216645
2015-09-10 17:34:40, 291084.257503
2015-09-10 17:34:45, 290423.600167
2015-09-10 17:34:50, 289762.942831
2015-09-10 17:34:55, 289102.285495
2015-09-10 17:35:00, 288658.369811
2015-09-10 17:35:05, 288332.978351
2015-09-10 17:35:10, 288007.586892
2015-09-10 17:35:15, 287682.195432
2015-09-10 17:35:20, 287356.803973
2015-09-10 17:35:25, 287031.412513
2015-09-10 17:35:30, 286706.021053
2015-09-10 17:35:35, 286380.629594
2015-09-10 17:35:40, 286055.238134
2015-09-10 17:35:45, 285729.846675
2015-09-10 17:35:50, 285404.455215
2015-09-10 17:35:55, 285079.063756
2015-09-10 17:36:00, 284753.672296
2015-09-10 17:36:05, 285481.981874
2015-09-10 17:36:10, 286752.424562
2015-09-10 17:36:15, 288022.86725
2015-09-10 17:36:20, 289293.309939
2015-09-10 17:36:25, 290563.752627
2015-09-10 17:36:30, 291834.195315
2015-09-10 17:36:35, 293104.638004
2015-09-10 17:36:40, 294375.080692
2015-09-10 17:36:45, 295645.52338
2015-09-10 17:36:50, 297616.956147
2015-09-10 17:36:55, 299155.590795
2015-09-10 17:37:00, 300159.741787
2015-09-10 17:37:05, 301163.89278
2015-09-10 17:37:10, 300897.601084
2015-09-10 17:37:15, 300631.309389
2015-09-10 17:37:20, 300365.017693
2015-09-10 17:37:25, 300098.725997
2015-09-10 17:37:30, 299832.434302
2015-09-10 17:37:35, 299566.142606
2015-09-10 17:37:40, 299299.85091
2015-09-10 17:37:45, 299033.559215
2015-09-10 17:37:50, 298767.267519
2015-09-10 17:37:55, 297799.985745
2015-09-10 17:38:00, 298388.814375
2015-09-10 17:38:05, 299512.126661
2015-09-10 17:38:10, 300635.438947
2015-09-10 17:38:15, 301758.751232
2015-09-10 17:38:20, 302882.063518
2015-09-10 17:38:25, 304005.375803
2015-09-10 17:38:30, 305247.174189
2015-09-10 17:38:35, 306488.972575
2015-09-10 17:38:40, 307730.770961
2015-09-10 17:38:45, 308972.569346
2015-09-10 17:38:50, 310214.367732
2015-09-10 17:38:55, 312913.204967
2015-09-10 17:39:00, 315612.042202
2015-09-10 17:39:05, 317187.567151
2015-09-10 17:39:10, 318763.0921
2015-09-10 17:39:15, 320338.61705
2015-09-10 17:39:20, 321914.141999
2015-09-10 17:39:25, 323463.5786
2015-09-10 17:39:30, 325013.015201
2015-09-10 17:39:35, 326443.965702
2015-09-10 17:39:40, 326178.153106
2015-09-10 17:39:45, 325912.34051
2015-09-10 17:39:50, 325646.527915
2015-09-10 17:39:55, 325380.715319
2015-09-10 17:40:00, 323657.863874
2015-09-10 17:40:05, 321935.012429
2015-09-10 17:40:10, 320212.160984
2015-09-10 17:40:15, 318489.309539
2015-09-10 17:40:20, 316766.458094
2015-09-10 17:40:25, 315043.606649
2015-09-10 17:40:30, 313346.843552
2015-09-10 17:40:35, 311440.346877
2015-09-10 17:40:40, 309533.850201
2015-09-10 17:40:45, 309324.116622
2015-09-10 17:40:50, 309114.383043
2015-09-10 17:40:55, 308904.649464
2015-09-10 17:41:00, 308694.915885
2015-09-10 17:41:05, 308485.182306
2015-09-10 17:41:10, 308275.448728
2015-09-10 17:41:15, 308065.715149
2015-09-10 17:41:20, 307855.98157
2015-09-10 17:41:25, 307646.247991
2015-09-10 17:41:30, 307436.514412
2015-09-10 17:41:35, 308820.561796
2015-09-10 17:41:40, 310414.34276
2015-09-10 17:41:45, 312409.157697
2015-09-10 17:41:50, 314403.972634
2015-09-10 17:41:55, 316949.45297
2015-09-10 17:42:00, 316940.195566
2015-09-10 17:42:05, 316930.938163
2015-09-10 17:42:10, 315777.038942
2015-09-10 17:42:15, 314623.139722
2015-09-10 17:42:20, 313469.240501
2015-09-10 17:42:25, 312315.341281
2015-09-10 17:42:30, 311161.44206
2015-09-10 17:42:35, 310007.54284
2015-09-10 17:42:40, 307259.862656
2015-09-10 17:42:45, 304512.182472
2015-09-10 17:42:50, 301363.468314
2015-09-10 17:42:55, 298214.754156
2015-09-10 17:43:00, 294515.374601
2015-09-10 17:43:05, 293370.732784
2015-09-10 17:43:10, 293365.483877
2015-09-10 17:43:15, 294504.876786
2015-09-10 17:43:20, 296098.903032
2015-09-10 17:43:25, 297276.39903
2015-09-10 17:43:30, 298453.895029
2015-09-10 17:43:35, 299631.391027
2015-09-10 17:43:40, 300808.887025
2015-09-10 17:43:45, 301986.383023
2015-09-10 17:43:50, 300323.824442
2015-09-10 17:43:55, 298661.265861
2015-09-10 17:44:00, 296998.707281
2015-09-10 17:44:05, 295336.1487
2015-09-10 17:44:10, 293673.59012
2015-09-10 17:44:15, 290871.638629
2015-09-10 17:44:20, 288069.687139
2015-09-10 17:44:25, 284813.102312
2015-09-10 17:44:30, 281973.047734
2015-09-10 17:44:35, 279132.993155
2015-09-10 17:44:40, 276292.938576
2015-09-10 17:44:45, 273452.883998
2015-09-10 17:44:50, 273660.78829
2015-09-10 17:44:55, 276708.747161
2015-09-10 17:45:00, 279756.706033
2015-09-10 17:45:05, 282072.701823
2015-09-10 17:45:10, 284388.697613
2015-09-10 17:45:15, 286704.693404
2015-09-10 17:45:20, 288530.273737
2015-09-10 17:45:25, 290355.85407
2015-09-10 17:45:30, 292181.434403
2015-09-10 17:45:35, 294007.014736
2015-09-10 17:45:40, 295832.59507
2015-09-10 17:45:45, 297658.175403
2015-09-10 17:45:50, 299483.755736
2015-09-10 17:45:55, 298261.377198
2015-09-10 17:46:00, 297038.99866
2015-09-10 17:46:05, 295816.620122
2015-09-10 17:46:10, 295326.204665
2015-09-10 17:46:15, 294835.789208
2015-09-10 17:46:20, 295017.534259
2015-09-10 17:46:25, 296805.422253
2015-09-10 17:46:30, 298593.310247
2015-09-10 17:46:35, 300381.198241
2015-09-10 17:46:40, 302169.086235
2015-09-10 17:46:45, 303956.974229
2015-09-10 17:46:50, 305744.862224
2015-09-10 17:46:55, 307532.750218
2015-09-10 17:47:00, 309320.638212
2015-09-10 17:47:05, 311108.526206
2015-09-10 17:47:10, 312896.4142
2015-09-10 17:47:15, 314684.302194
2015-09-10 17:47:20, 316472.190189
2015-09-10 17:47:25, 317712.96322
2015-09-10 17:47:30, 318427.192823
2015-09-10 17:47:35, 319006.988959
2015-09-10 17:47:40, 319586.785096
2015-09-10 17:47:45, 320166.581232
2015-09-10 17:47:50, 320746.377368
2015-09-10 17:47:55, 321326.173504
2015-09-10 17:48:00, 321905.96964
2015-09-10 17:48:05, 321619.779477
2015-09-10 17:48:10, 321333.589313
2015-09-10 17:48:15, 321047.39915
2015-09-10 17:48:20, 320761.208986
2015-09-10 17:48:25, 320475.018823
2015-09-10 17:48:30, 320063.783115
2015-09-10 17:48:35, 319063.363347
2015-09-10 17:48:40, 318197.377048
2015-09-10 17:48:45, 317331.390748
2015-09-10 17:48:50, 316465.404448
2015-09-10 17:48:55, 315599.418149
2015-09-10 17:49:00, 314733.431849
2015-09-10 17:49:05, 314887.683557
2015-09-10 17:49:10, 315907.921564
2015-09-10 17:49:15, 316928.159571
2015-09-10 17:49:20, 318175.619863
2015-09-10 17:49:25, 319423.080155
2015-09-10 17:49:30, 320670.540447
2015-09-10 17:49:35, 319713.925222
2015-09-10 17:49:40, 318757.309997
2015-09-10 17:49:45, 317800.694772
2015-09-10 17:49:50, 316844.079547
2015-09-10 17:49:55, 315887.464323
2015-09-10 17:50:00, 314930.849098
2015-09-10 17:50:05, 313974.233873
2015-09-10 17:50:10, 311997.380641
2015-09-10 17:50:15, 310020.527409
2015-09-10 17:50:20, 308043.674177
2015-09-10 17:50:25, 305839.59866
2015-09-10 17:50:30, 303635.523143
2015-09-10 17:50:35, 301609.596224
2015-09-10 17:50:40, 301787.744822
2015-09-10 17:50:45, 301965.89342
2015-09-10 17:50:50, 303192.563872
2015-09-10 17:50:55, 304419.234324
2015-09-10 17:51:00, 305645.904776
2015-09-10 17:51:05, 302481.540808
2015-09-10 17:51:10, 299317.17684
2015-09-10 17:51:15, 296152.812872
2015-09-10 17:51:20, 292988.448904
2015-09-10 17:51:25, 289824.084935
2015-09-10 17:51:30, 286659.720967
2015-09-10 17:51:35, 283495.356999
2015-09-10 17:51:40, 280152.844433
2015-09-10 17:51:45, 276810.331867
2015-09-10 17:51:50, 273467.819301
2015-09-10 17:51:55, 269076.784881
2015-09-10 17:52:00, 264685.750461
2015-09-10 17:52:05, 263459.380319
2015-09-10 17:52:10, 266624.044597
2015-09-10 17:52:15, 269788.708876
2015-09-10 17:52:20, 272953.373154
2015-09-10 17:52:25, 277219.820278
2015-09-10 17:52:30, 281486.267402
2015-09-10 17:52:35, 285959.426251
2015-09-10 17:52:40, 290432.5851
2015-09-10 17:52:45, 295190.276567
2015-09-10 17:52:50, 299947.968035
2015-09-10 17:52:55, 304705.659503
2015-09-10 17:53:00, 309463.35097
2015-09-10 17:53:05, 314702.612982
2015-09-10 17:53:10, 316777.210716
2015-09-10 17:53:15, 318635.972011
2015-09-10 17:53:20, 320494.733306
2015-09-10 17:53:25, 321591.196399
2015-09-10 17:53:30, 321585.876646
2015-09-10 17:53:35, 321580.556893
2015-09-10 17:53:40, 321368.525415
2015-09-10 17:53:45, 321156.493937
2015-09-10 17:53:50, 320659.92984
2015-09-10 17:53:55, 319885.625732
2015-09-10 17:54:00, 319111.321624
2015-09-10 17:54:05, 318337.017515
2015-09-10 17:54:10, 317081.142863
2015-09-10 17:54:15, 315825.26821
2015-09-10 17:54:20, 314768.126633
2015-09-10 17:54:25, 313572.967488
2015-09-10 17:54:30, 313140.106546
2015-09-10 17:54:35, 312584.710431
2015-09-10 17:54:40, 312029.314316
2015-09-10 17:54:45, 311473.918201
2015-09-10 17:54:50, 310918.522087
2015-09-10 17:54:55, 310363.125972
2015-09-10 17:55:00, 310085.469869
2015-09-10 17:55:05, 309807.813766
2015-09-10 17:55:10, 309530.157663
2015-09-10 17:55:15, 309252.501559
2015-09-10 17:55:20, 308974.845456
2015-09-10 17:55:25, 308714.292717
2015-09-10 17:55:30, 308591.757544
2015-09-10 17:55:35, 308748.668564
2015-09-10 17:55:40, 309732.305538
2015-09-10 17:55:45, 310715.942511
2015-09-10 17:55:50, 311699.579484
2015-09-10 17:55:55, 312683.216457
2015-09-10 17:56:00, 313860.35563
2015-09-10 17:56:05, 315037.494803
2015-09-10 17:56:10, 316214.633976
2015-09-10 17:56:15, 317391.773149
2015-09-10 17:56:20, 318568.912322
2015-09-10 17:56:25, 319746.051495
2015-09-10 17:56:30, 320923.190667
2015-09-10 17:56:35, 321034.574405
2015-09-10 17:56:40, 320866.511949
2015-09-10 17:56:45, 319994.258713
2015-09-10 17:56:50, 319122.005477
2015-09-10 17:56:55, 318249.752241
2015-09-10 17:57:00, 317377.499005
2015-09-10 17:57:05, 316311.743569
2015-09-10 17:57:10, 315245.988134
2015-09-10 17:57:15, 314180.232698
2015-09-10 17:57:20, 313114.477263
2015-09-10 17:57:25, 312048.721827
2015-09-10 17:57:30, 310982.966391
2015-09-10 17:57:35, 311316.241604
2015-09-10 17:57:40, 312715.272253
2015-09-10 17:57:45, 313516.32268
2015-09-10 17:57:50, 314317.373107
2015-09-10 17:57:55, 315118.423534
2015-09-10 17:58:00, 315919.473961
2015-09-10 17:58:05, 316720.524387
2015-09-10 17:58:10, 317521.574814
2015-09-10 17:58:15, 318322.625241
2015-09-10 17:58:20, 319123.675668
2015-09-10 17:58:25, 319924.726095
2015-09-10 17:58:30, 320725.776522
2015-09-10 17:58:35, 321526.826948
2015-09-10 17:58:40, 320928.846727
2015-09-10 17:58:45, 320796.027015
2015-09-10 17:58:50, 321261.187525
2015-09-10 17:58:55, 321726.348035
2015-09-10 17:59:00, 323035.139822
2015-09-10 17:59:05, 324343.931608
2015-09-10 17:59:10, 325652.723394
2015-09-10 17:59:15, 326961.51518
2015-09-10 17:59:20, 328270.306966
2015-09-10 17:59:25, 330257.335788
2015-09-10 17:59:30, 332244.364611
2015-09-10 17:59:35, 334231.393433
2015-09-10 17:59:40, 336218.422255
2015-09-10 17:59:45, 338205.451078
2015-09-10 17:59:50, 339727.31939
2015-09-10 17:59:55, 341517.903842
2015-09-10 18:00:00, 343308.488294
2015-09-10 18:00:05, 344255.441471
2015-09-10 18:00:10, 343243.984089
2015-09-10 18:00:15, 342232.526708
2015-09-10 18:00:20, 341221.069326
2015-09-10 18:00:25, 340209.611945
2015-09-10 18:00:30, 338519.917527
2015-09-10 18:00:35, 336830.223109
2015-09-10 18:00:40, 335140.528692
2015-09-10 18:00:45, 333450.834274
2015-09-10 18:00:50, 331761.139856
2015-09-10 18:00:55, 330071.445438
2015-09-10 18:01:00, 328113.03488
2015-09-10 18:01:05, 326154.624322
2015-09-10 18:01:10, 324725.051741
2015-09-10 18:01:15, 325253.889718
2015-09-10 18:01:20, 325782.727695
2015-09-10 18:01:25, 326382.083813
2015-09-10 18:01:30, 326981.439931
2015-09-10 18:01:35, 327580.796049
2015-09-10 18:01:40, 328180.152167
2015-09-10 18:01:45, 328084.180272
2015-09-10 18:01:50, 327988.208377
2015-09-10 18:01:55, 327892.236483
2015-09-10 18:02:00, 327796.264588
2015-09-10 18:02:05, 327700.292694
2015-09-10 18:02:10, 327604.320799
2015-09-10 18:02:15, 326979.510928
2015-09-10 18:02:20, 326354.701056
2015-09-10 18:02:25, 325729.891184
2015-09-10 18:02:30, 325034.563172
2015-09-10 18:02:35, 324339.23516
2015-09-10 18:02:40, 323643.907147
2015-09-10 18:02:45, 323421.373844
2015-09-10 18:02:50, 323894.168554
2015-09-10 18:02:55, 324366.963264
2015-09-10 18:03:00, 324839.757973
2015-09-10 18:03:05, 325312.552683
2015-09-10 18:03:10, 325728.63533
2015-09-10 18:03:15, 326144.717976
2015-09-10 18:03:20, 326560.800623
2015-09-10 18:03:25, 326549.538629
2015-09-10 18:03:30, 326538.276635
2015-09-10 18:03:35, 326527.014642
2015-09-10 18:03:40, 326515.752648
2015-09-10 18:03:45, 326504.490655
2015-09-10 18:03:50, 326020.433951
2015-09-10 18:03:55, 325536.377248
2015-09-10 18:04:00, 325052.320545
2015-09-10 18:04:05, 324568.263842
2015-09-10 18:04:10, 324084.207139
2015-09-10 18:04:15, 323656.862498
2015-09-10 18:04:20, 323229.517858
2015-09-10 18:04:25, 323222.959267
2015-09-10 18:04:30, 323643.745315
2015-09-10 18:04:35, 324231.139929
2015-09-10 18:04:40, 324774.970366
2015-09-10 18:04:45, 325318.800804
2015-09-10 18:04:50, 325862.631241
2015-09-10 18:04:55, 326406.461679
2015-09-10 18:05:00, 326950.292117
2015-09-10 18:05:05, 327494.122554
2015-09-10 18:05:10, 326389.162805
2015-09-10 18:05:15, 325284.203056
2015-09-10 18:05:20, 324179.243306
2015-09-10 18:05:25, 323074.283557
2015-09-10 18:05:30, 321548.537759
2015-09-10 18:05:35, 320022.791962
2015-09-10 18:05:40, 318330.437599
2015-09-10 18:05:45, 316681.647412
2015-09-10 18:05:50, 315032.857225
2015-09-10 18:05:55, 313384.067038
2015-09-10 18:06:00, 311735.276852
2015-09-10 18:06:05, 310086.486665
2015-09-10 18:06:10, 309253.178151
2015-09-10 18:06:15, 310068.659823
2015-09-10 18:06:20, 310884.141496
2015-09-10 18:06:25, 311699.623169
2015-09-10 18:06:30, 312515.104841
2015-09-10 18:06:35, 313330.586514
2015-09-10 18:06:40, 315350.90097
2015-09-10 18:06:45, 317371.215426
2015-09-10 18:06:50, 319391.529881
2015-09-10 18:06:55, 322030.938744
2015-09-10 18:07:00, 324462.473405
2015-09-10 18:07:05, 326894.008067
2015-09-10 18:07:10, 329325.542728
2015-09-10 18:07:15, 330941.595716
2015-09-10 18:07:20, 332557.648705
2015-09-10 18:07:25, 334173.701694
2015-09-10 18:07:30, 335789.754682
2015-09-10 18:07:35, 337405.807671
2015-09-10 18:07:40, 339021.860659
2015-09-10 18:07:45, 339433.080865
2015-09-10 18:07:50, 339844.30107
2015-09-10 18:07:55, 340255.521276
2015-09-10 18:08:00, 340828.679211
2015-09-10 18:08:05, 341609.711349
2015-09-10 18:08:10, 340308.710327
2015-09-10 18:08:15, 339007.709306
2015-09-10 18:08:20, 337706.708284
2015-09-10 18:08:25, 336405.707263
2015-09-10 18:08:30, 335104.706241
2015-09-10 18:08:35, 333803.70522
2015-09-10 18:08:40, 332502.704198
2015-09-10 18:08:45, 331201.703176
2015-09-10 18:08:50, 329900.702155
2015-09-10 18:08:55, 328599.701133
2015-09-10 18:09:00, 327298.700112
2015-09-10 18:09:05, 325216.666953
2015-09-10 18:09:10, 323271.185782
2015-09-10 18:09:15, 323407.73777
2015-09-10 18:09:20, 323544.289758
2015-09-10 18:09:25, 323680.841745
2015-09-10 18:09:30, 323817.393733
2015-09-10 18:09:35, 323953.945721
2015-09-10 18:09:40, 324090.497709
2015-09-10 18:09:45, 324227.049697
2015-09-10 18:09:50, 324493.219313
2015-09-10 18:09:55, 324759.388928
2015-09-10 18:10:00, 325025.558544
2015-09-10 18:10:05, 325291.72816
2015-09-10 18:10:10, 325276.024372
2015-09-10 18:10:15, 322523.123057
2015-09-10 18:10:20, 319770.221743
2015-09-10 18:10:25, 317017.320428
2015-09-10 18:10:30, 314264.419113
2015-09-10 18:10:35, 311511.517799
2015-09-10 18:10:40, 308758.616484
2015-09-10 18:10:45, 306005.715169
2015-09-10 18:10:50, 303252.813855
2015-09-10 18:10:55, 300370.294912
2015-09-10 18:11:00, 297487.775969
2015-09-10 18:11:05, 294605.257026
2015-09-10 18:11:10, 291722.738084
2015-09-10 18:11:15, 290844.655844
2015-09-10 18:11:20, 292567.219143
2015-09-10 18:11:25, 294289.782442
2015-09-10 18:11:30, 296012.345741
2015-09-10 18:11:35, 297734.90904
2015-09-10 18:11:40, 299457.472339
2015-09-10 18:11:45, 301180.035638
2015-09-10 18:11:50, 302902.598937
2015-09-10 18:11:55, 304625.162235
2015-09-10 18:12:00, 306758.152457
2015-09-10 18:12:05, 308891.142679
2015-09-10 18:12:10, 311024.1329
2015-09-10 18:12:15, 313157.123122
2015-09-10 18:12:20, 313567.550044
2015-09-10 18:12:25, 313977.976967
2015-09-10 18:12:30, 314388.40389
2015-09-10 18:12:35, 316566.566644
2015-09-10 18:12:40, 318744.729397
2015-09-10 18:12:45, 320922.892151
2015-09-10 18:12:50, 322279.175641
2015-09-10 18:12:55, 323635.45913
2015-09-10 18:13:00, 324991.74262
2015-09-10 18:13:05, 325588.686126
2015-09-10 18:13:10, 326185.629633
2015-09-10 18:13:15, 326782.573139
2015-09-10 18:13:20, 327379.516645
2015-09-10 18:13:25, 327976.460152
2015-09-10 18:13:30, 328573.403658
2015-09-10 18:13:35, 329170.347164
2015-09-10 18:13:40, 327999.55484
2015-09-10 18:13:45, 326185.105125
2015-09-10 18:13:50, 324370.655411
2015-09-10 18:13:55, 323378.084961
2015-09-10 18:14:00, 322385.514511
2015-09-10 18:14:05, 321392.944061
2015-09-10 18:14:10, 320749.286672
2015-09-10 18:14:15, 320105.629283
2015-09-10 18:14:20, 319461.971893
2015-09-10 18:14:25, 318818.314504
2015-09-10 18:14:30, 318174.657114
2015-09-10 18:14:35, 317530.999725
2015-09-10 18:14:40, 316887.342336
2015-09-10 18:14:45, 317876.142552
2015-09-10 18:14:50, 319508.600157
2015-09-10 18:14:55, 321532.773888
2015-09-10 18:15:00, 322943.283817
2015-09-10 18:15:05, 324353.793746
2015-09-10 18:15:10, 325764.303675
2015-09-10 18:15:15, 323191.579736
2015-09-10 18:15:20, 320618.855797
2015-09-10 18:15:25, 318046.131858
2015-09-10 18:15:30, 315473.407919
2015-09-10 18:15:35, 312900.68398
2015-09-10 18:15:40, 310327.960041
2015-09-10 18:15:45, 307755.236102
2015-09-10 18:15:50, 303550.054558
2015-09-10 18:15:55, 299344.873014
2015-09-10 18:16:00, 294747.975345
2015-09-10 18:16:05, 290764.741477
2015-09-10 18:16:10, 286781.507609
2015-09-10 18:16:15, 284230.711567
2015-09-10 18:16:20, 285663.149393
2015-09-10 18:16:25, 288491.822165
2015-09-10 18:16:30, 290200.034178
2015-09-10 18:16:35, 291908.246192
2015-09-10 18:16:40, 293616.458205
2015-09-10 18:16:45, 295324.670219
2015-09-10 18:16:50, 297032.882232
2015-09-10 18:16:55, 298741.094246
2015-09-10 18:17:00, 300449.306259
2015-09-10 18:17:05, 302157.518273
2015-09-10 18:17:10, 303865.730287
2015-09-10 18:17:15, 305573.9423
2015-09-10 18:17:20, 305849.716488
2015-09-10 18:17:25, 306125.490675
2015-09-10 18:17:30, 306567.250048
2015-09-10 18:17:35, 308835.027611
2015-09-10 18:17:40, 311102.805175
2015-09-10 18:17:45, 313370.582738
2015-09-10 18:17:50, 315629.203481
2015-09-10 18:17:55, 317887.824224
2015-09-10 18:18:00, 319534.917875
2015-09-10 18:18:05, 321182.011525
2015-09-10 18:18:10, 322829.105176
2015-09-10 18:18:15, 324476.198826
2015-09-10 18:18:20, 325161.8968
2015-09-10 18:18:25, 325847.594773
2015-09-10 18:18:30, 326533.292746
2015-09-10 18:18:35, 325656.770589
2015-09-10 18:18:40, 324074.690999
2015-09-10 18:18:45, 322492.611409
2015-09-10 18:18:50, 320910.531819
2015-09-10 18:18:55, 319337.609049
2015-09-10 18:19:00, 317764.686279
2015-09-10 18:19:05, 316803.290602
2015-09-10 18:19:10, 315841.894925
2015-09-10 18:19:15, 314880.499248
2015-09-10 18:19:20, 315441.094876
2015-09-10 18:19:25, 316963.086181
2015-09-10 18:19:30, 318485.077487
2015-09-10 18:19:35, 320007.068792
2015-09-10 18:19:40, 321529.060097
2015-09-10 18:19:45, 323051.051403
2015-09-10 18:19:50, 323513.142181
2015-09-10 18:19:55, 323975.232959
2015-09-10 18:20:00, 324437.323737
2015-09-10 18:20:05, 324899.414515
2015-09-10 18:20:10, 324822.964173
2015-09-10 18:20:15, 324746.513831
2015-09-10 18:20:20, 324670.06349
2015-09-10 18:20:25, 323071.621843
2015-09-10 18:20:30, 319078.410611
2015-09-10 18:20:35, 315085.199379
2015-09-10 18:20:40, 311091.988147
2015-09-10 18:20:45, 307098.776915
2015-09-10 18:20:50, 303105.565683
2015-09-10 18:20:55, 300172.254978
2015-09-10 18:21:00, 297238.944274
2015-09-10 18:21:05, 294305.633569
2015-09-10 18:21:10, 291372.322865
2015-09-10 18:21:15, 288977.55328
2015-09-10 18:21:20, 286582.783695
2015-09-10 18:21:25, 284188.01411
2015-09-10 18:21:30, 283463.611335
2015-09-10 18:21:35, 285133.978145
2015-09-10 18:21:40, 286804.344955
2015-09-10 18:21:45, 288474.711765
2015-09-10 18:21:50, 290145.078575
2015-09-10 18:21:55, 291815.445385
2015-09-10 18:22:00, 293485.812194
2015-09-10 18:22:05, 295156.179004
2015-09-10 18:22:10, 296826.545814
2015-09-10 18:22:15, 298496.912624
2015-09-10 18:22:20, 300167.279434
2015-09-10 18:22:25, 301837.646244
2015-09-10 18:22:30, 304670.47018
2015-09-10 18:22:35, 304846.638534
2015-09-10 18:22:40, 305022.806888
2015-09-10 18:22:45, 305198.975242
2015-09-10 18:22:50, 305375.143596
2015-09-10 18:22:55, 305551.31195
2015-09-10 18:23:00, 305727.480304
2015-09-10 18:23:05, 305903.648658
2015-09-10 18:23:10, 306079.817011
2015-09-10 18:23:15, 306255.985365
2015-09-10 18:23:20, 306432.153719
2015-09-10 18:23:25, 306608.322073
2015-09-10 18:23:30, 306705.907073
2015-09-10 18:23:35, 305641.034947
2015-09-10 18:23:40, 305562.451593
2015-09-10 18:23:45, 305483.868239
2015-09-10 18:23:50, 305405.284885
2015-09-10 18:23:55, 305326.701531
2015-09-10 18:24:00, 305248.118178
2015-09-10 18:24:05, 305169.534824
2015-09-10 18:24:10, 305090.95147
2015-09-10 18:24:15, 305012.368116
2015-09-10 18:24:20, 304933.784763
2015-09-10 18:24:25, 304855.201409
2015-09-10 18:24:30, 306426.808809
2015-09-10 18:24:35, 308076.999563
2015-09-10 18:24:40, 309727.190318
2015-09-10 18:24:45, 311377.381072
2015-09-10 18:24:50, 312615.225125
2015-09-10 18:24:55, 313853.069178
2015-09-10 18:25:00, 315090.913231
2015-09-10 18:25:05, 316328.757284
2015-09-10 18:25:10, 317389.202454
2015-09-10 18:25:15, 316977.38766
2015-09-10 18:25:20, 316565.572866
2015-09-10 18:25:25, 316153.758072
2015-09-10 18:25:30, 315741.943278
2015-09-10 18:25:35, 313679.93773
2015-09-10 18:25:40, 311617.932182
2015-09-10 18:25:45, 309555.926634
2015-09-10 18:25:50, 307493.921086
2015-09-10 18:25:55, 305844.262239
2015-09-10 18:26:00, 304194.603392
2015-09-10 18:26:05, 302544.944545
2015-09-10 18:26:10, 300895.285699
2015-09-10 18:26:15, 302924.625019
2015-09-10 18:26:20, 306426.224304
2015-09-10 18:26:25, 307139.232581
2015-09-10 18:26:30, 307852.240858
2015-09-10 18:26:35, 308565.249135
2015-09-10 18:26:40, 309278.257411
2015-09-10 18:26:45, 309991.265688
2015-09-10 18:26:50, 310704.273965
2015-09-10 18:26:55, 311417.282242
2015-09-10 18:27:00, 312130.290519
2015-09-10 18:27:05, 312843.298796
2015-09-10 18:27:10, 313556.307072
2015-09-10 18:27:15, 314269.315349
2015-09-10 18:27:20, 311480.724341
2015-09-10 18:27:25, 311187.350442
2015-09-10 18:27:30, 313682.56755
2015-09-10 18:27:35, 316177.784658
2015-09-10 18:27:40, 318671.220555
2015-09-10 18:27:45, 321164.656452
2015-09-10 18:27:50, 323658.092349
2015-09-10 18:27:55, 326151.528246
2015-09-10 18:28:00, 328644.964144
2015-09-10 18:28:05, 331138.400041
2015-09-10 18:28:10, 333631.835938
2015-09-10 18:28:15, 336125.271835
2015-09-10 18:28:20, 338618.707732
2015-09-10 18:28:25, 341112.143629
2015-09-10 18:28:30, 341110.362418
2015-09-10 18:28:35, 341108.581207
2015-09-10 18:28:40, 340005.806552
2015-09-10 18:28:45, 338904.813108
2015-09-10 18:28:50, 337803.819663
2015-09-10 18:28:55, 336702.826219
2015-09-10 18:29:00, 335601.832775
2015-09-10 18:29:05, 334500.83933
2015-09-10 18:29:10, 333399.845886
2015-09-10 18:29:15, 332298.852442
2015-09-10 18:29:20, 331197.858997
2015-09-10 18:29:25, 330096.865553
2015-09-10 18:29:30, 328995.872108
2015-09-10 18:29:35, 327894.878664
2015-09-10 18:29:40, 328639.940764
2015-09-10 18:29:45, 329114.641
2015-09-10 18:29:50, 329536.313288
2015-09-10 18:29:55, 329957.985576
2015-09-10 18:30:00, 330379.657864
2015-09-10 18:30:05, 330801.330152
2015-09-10 18:30:10, 331223.00244
2015-09-10 18:30:15, 331644.674728
2015-09-10 18:30:20, 332066.347016
2015-09-10 18:30:25, 332488.019304
2015-09-10 18:30:30, 332909.691592
2015-09-10 18:30:35, 333331.363881
2015-09-10 18:30:40, 333753.036169
2015-09-10 18:30:45, 332328.652913
2015-09-10 18:30:50, 333744.455158
2015-09-10 18:30:55, 335380.935564
2015-09-10 18:31:00, 337017.415969
2015-09-10 18:31:05, 338653.896375
2015-09-10 18:31:10, 340290.37678
2015-09-10 18:31:15, 341926.857186
2015-09-10 18:31:20, 342973.286529
2015-09-10 18:31:25, 344019.715873
2015-09-10 18:31:30, 345066.145216
2015-09-10 18:31:35, 344522.903865
2015-09-10 18:31:40, 343979.662513
2015-09-10 18:31:45, 343436.421161
2015-09-10 18:31:50, 342893.17981
2015-09-10 18:31:55, 340881.108265
2015-09-10 18:32:00, 338701.386508
2015-09-10 18:32:05, 336521.664751
2015-09-10 18:32:10, 334341.942994
2015-09-10 18:32:15, 332162.221237
2015-09-10 18:32:20, 329982.49948
2015-09-10 18:32:25, 328392.828784
2015-09-10 18:32:30, 326803.158089
2015-09-10 18:32:35, 325249.716119
2015-09-10 18:32:40, 325285.944844
2015-09-10 18:32:45, 325322.173569
2015-09-10 18:32:50, 325358.402294
2015-09-10 18:32:55, 325394.631019
2015-09-10 18:33:00, 325430.859743
2015-09-10 18:33:05, 325467.088468
2015-09-10 18:33:10, 325503.317193
2015-09-10 18:33:15, 326378.387334
2015-09-10 18:33:20, 327253.457475
2015-09-10 18:33:25, 328128.527615
2015-09-10 18:33:30, 329003.597756
2015-09-10 18:33:35, 329878.667897
2015-09-10 18:33:40, 330717.509313
2015-09-10 18:33:45, 331556.350729
2015-09-10 18:33:50, 331665.932241
2015-09-10 18:33:55, 331775.513753
2015-09-10 18:34:00, 331885.095265
2015-09-10 18:34:05, 331994.676777
2015-09-10 18:34:10, 332104.258289
2015-09-10 18:34:15, 330784.296339
2015-09-10 18:34:20, 328625.492973
2015-09-10 18:34:25, 326466.689607
2015-09-10 18:34:30, 324307.886241
2015-09-10 18:34:35, 322149.082875
2015-09-10 18:34:40, 319990.279509
2015-09-10 18:34:45, 317831.476144
2015-09-10 18:34:50, 315672.672778
2015-09-10 18:34:55, 314243.129316
2015-09-10 18:35:00, 312813.585854
2015-09-10 18:35:05, 311384.042392
2015-09-10 18:35:10, 309954.49893
2015-09-10 18:35:15, 309846.763251
2015-09-10 18:35:20, 311168.571034
2015-09-10 18:35:25, 312490.378817
2015-09-10 18:35:30, 313812.186599
2015-09-10 18:35:35, 315133.994382
2015-09-10 18:35:40, 316631.803232
2015-09-10 18:35:45, 318129.612082
2015-09-10 18:35:50, 319627.420932
2015-09-10 18:35:55, 321125.229782
2015-09-10 18:36:00, 322623.038632
2015-09-10 18:36:05, 324120.847481
2015-09-10 18:36:10, 325618.656331
2015-09-10 18:36:15, 327116.465181
2015-09-10 18:36:20, 327292.466248
2015-09-10 18:36:25, 327672.411731
2015-09-10 18:36:30, 328052.357215
2015-09-10 18:36:35, 327978.580282
2015-09-10 18:36:40, 327904.80335
2015-09-10 18:36:45, 327655.025351
2015-09-10 18:36:50, 327405.247352
2015-09-10 18:36:55, 327155.469352
2015-09-10 18:37:00, 326905.691353
2015-09-10 18:37:05, 326655.913354
2015-09-10 18:37:10, 326406.135354
2015-09-10 18:37:15, 326156.357355
2015-09-10 18:37:20, 325906.579356
2015-09-10 18:37:25, 325656.801357
2015-09-10 18:37:30, 325203.078941
2015-09-10 18:37:35, 325649.634353
2015-09-10 18:37:40, 322086.555332
2015-09-10 18:37:45, 318523.476311
2015-09-10 18:37:50, 314960.39729
2015-09-10 18:37:55, 311397.318269
2015-09-10 18:38:00, 307834.239248
2015-09-10 18:38:05, 304271.160228
2015-09-10 18:38:10, 300708.081207
2015-09-10 18:38:15, 297145.002186
2015-09-10 18:38:20, 293581.923165
2015-09-10 18:38:25, 290018.844144
2015-09-10 18:38:30, 286455.765123
2015-09-10 18:38:35, 282892.686102
2015-09-10 18:38:40, 280296.897052
2015-09-10 18:38:45, 282164.464851
2015-09-10 18:38:50, 284032.03265
2015-09-10 18:38:55, 285899.600449
2015-09-10 18:39:00, 287767.168247
2015-09-10 18:39:05, 290160.527685
2015-09-10 18:39:10, 292553.887123
2015-09-10 18:39:15, 294947.246561
2015-09-10 18:39:20, 297340.605999
2015-09-10 18:39:25, 299733.965436
2015-09-10 18:39:30, 302127.324874
2015-09-10 18:39:35, 304520.684312
2015-09-10 18:39:40, 306914.04375
2015-09-10 18:39:45, 307439.835389
2015-09-10 18:39:50, 308850.745113
2015-09-10 18:39:55, 310261.654838
2015-09-10 18:40:00, 314049.924358
2015-09-10 18:40:05, 317838.193879
2015-09-10 18:40:10, 321100.67176
2015-09-10 18:40:15, 324363.149642
2015-09-10 18:40:20, 326131.629283
2015-09-10 18:40:25, 327900.108925
2015-09-10 18:40:30, 329668.588566
2015-09-10 18:40:35, 331215.396
2015-09-10 18:40:40, 332762.203434
2015-09-10 18:40:45, 334309.010868
2015-09-10 18:40:50, 335855.818302
2015-09-10 18:40:55, 336517.507651
2015-09-10 18:41:00, 337179.196999
2015-09-10 18:41:05, 335463.526552
2015-09-10 18:41:10, 333747.856104
2015-09-10 18:41:15, 332032.185657
2015-09-10 18:41:20, 330316.515209
2015-09-10 18:41:25, 330094.843002
2015-09-10 18:41:30, 329754.795807
2015-09-10 18:41:35, 329414.748612
2015-09-10 18:41:40, 329296.373624
2015-09-10 18:41:45, 328906.260182
2015-09-10 18:41:50, 328516.14674
2015-09-10 18:41:55, 328126.033298
2015-09-10 18:42:00, 327735.919856
2015-09-10 18:42:05, 327345.806414
2015-09-10 18:42:10, 326955.692972
2015-09-10 18:42:15, 326565.57953
2015-09-10 18:42:20, 326175.466088
2015-09-10 18:42:25, 325785.352645
2015-09-10 18:42:30, 325395.239203
2015-09-10 18:42:35, 325123.500749
2015-09-10 18:42:40, 324851.762295
2015-09-10 18:42:45, 325463.383084
2015-09-10 18:42:50, 326346.742327
2015-09-10 18:42:55, 327230.101571
2015-09-10 18:43:00, 328113.460814
2015-09-10 18:43:05, 328996.820058
2015-09-10 18:43:10, 328864.456996
2015-09-10 18:43:15, 328732.093934
2015-09-10 18:43:20, 328599.730872
2015-09-10 18:43:25, 328467.36781
2015-09-10 18:43:30, 328171.276112
2015-09-10 18:43:35, 327875.184414
2015-09-10 18:43:40, 327579.092716
2015-09-10 18:43:45, 327283.001019
2015-09-10 18:43:50, 326103.550077
2015-09-10 18:43:55, 324924.099136
2015-09-10 18:44:00, 323744.648195
2015-09-10 18:44:05, 322218.501816
2015-09-10 18:44:10, 320692.355437
2015-09-10 18:44:15, 320181.931364
2015-09-10 18:44:20, 319671.50729
2015-09-10 18:44:25, 319161.083217
2015-09-10 18:44:30, 318650.659143
2015-09-10 18:44:35, 318303.963706
2015-09-10 18:44:40, 317957.268268
2015-09-10 18:44:45, 317610.57283
2015-09-10 18:44:50, 317263.877393
2015-09-10 18:44:55, 316917.181955
2015-09-10 18:45:00, 316570.486517
2015-09-10 18:45:05, 317503.320547
2015-09-10 18:45:10, 318782.850015
2015-09-10 18:45:15, 320062.379482
2015-09-10 18:45:20, 321341.908949
2015-09-10 18:45:25, 322621.438417
2015-09-10 18:45:30, 324880.003796
2015-09-10 18:45:35, 327138.569176
2015-09-10 18:45:40, 329719.152787
2015-09-10 18:45:45, 332299.736398
2015-09-10 18:45:50, 334697.089925
2015-09-10 18:45:55, 335549.891679
2015-09-10 18:46:00, 336402.693433
2015-09-10 18:46:05, 337255.495187
2015-09-10 18:46:10, 336828.767473
2015-09-10 18:46:15, 336402.039759
2015-09-10 18:46:20, 335975.312046
2015-09-10 18:46:25, 335548.584332
2015-09-10 18:46:30, 335121.856618
2015-09-10 18:46:35, 333716.092992
2015-09-10 18:46:40, 332310.329367
2015-09-10 18:46:45, 330582.54751
2015-09-10 18:46:50, 328854.765652
2015-09-10 18:46:55, 327945.097941
2015-09-10 18:47:00, 328579.982003
2015-09-10 18:47:05, 329214.866066
2015-09-10 18:47:10, 330603.951079
2015-09-10 18:47:15, 331993.036092
2015-09-10 18:47:20, 330939.0014
2015-09-10 18:47:25, 329884.966709
2015-09-10 18:47:30, 328830.932017
2015-09-10 18:47:35, 327776.897326
2015-09-10 18:47:40, 326722.862634
2015-09-10 18:47:45, 325668.827943
2015-09-10 18:47:50, 324614.793251
2015-09-10 18:47:55, 323560.75856
2015-09-10 18:48:00, 321871.839806
2015-09-10 18:48:05, 320182.921052
2015-09-10 18:48:10, 318494.002299
2015-09-10 18:48:15, 314208.006568
2015-09-10 18:48:20, 309922.010838
2015-09-10 18:48:25, 308079.134813
2015-09-10 18:48:30, 306236.258787
2015-09-10 18:48:35, 304393.382761
2015-09-10 18:48:40, 302550.506736
2015-09-10 18:48:45, 300707.63071
2015-09-10 18:48:50, 298864.754685
2015-09-10 18:48:55, 297021.878659
2015-09-10 18:49:00, 295179.002633
2015-09-10 18:49:05, 293336.126608
2015-09-10 18:49:10, 291493.250582
2015-09-10 18:49:15, 293520.366971
2015-09-10 18:49:20, 297390.359385
2015-09-10 18:49:25, 301260.351799
2015-09-10 18:49:30, 305130.344213
2015-09-10 18:49:35, 309207.034205
2015-09-10 18:49:40, 313283.724197
2015-09-10 18:49:45, 317360.414188
2015-09-10 18:49:50, 321437.10418
2015-09-10 18:49:55, 325513.794172
2015-09-10 18:50:00, 329510.371487
2015-09-10 18:50:05, 333506.948802
2015-09-10 18:50:10, 337503.526117
2015-09-10 18:50:15, 341486.259632
2015-09-10 18:50:20, 341599.000732
2015-09-10 18:50:25, 341711.741833
2015-09-10 18:50:30, 341824.482933
2015-09-10 18:50:35, 341937.224034
2015-09-10 18:50:40, 341843.267557
2015-09-10 18:50:45, 341749.31108
2015-09-10 18:50:50, 341380.673044
2015-09-10 18:50:55, 341012.035008
2015-09-10 18:51:00, 339742.062472
2015-09-10 18:51:05, 338552.202613
2015-09-10 18:51:10, 336202.01524
2015-09-10 18:51:15, 333851.827868
2015-09-10 18:51:20, 331515.484296
2015-09-10 18:51:25, 329179.140725
2015-09-10 18:51:30, 326842.797153
2015-09-10 18:51:35, 324506.453581
2015-09-10 18:51:40, 322170.110009
2015-09-10 18:51:45, 319833.766437
2015-09-10 18:51:50, 317273.886028
2015-09-10 18:51:55, 314988.687177
2015-09-10 18:52:00, 312703.488327
2015-09-10 18:52:05, 311319.623976
2015-09-10 18:52:10, 309935.759625
2015-09-10 18:52:15, 309712.222788
2015-09-10 18:52:20, 309488.68595
2015-09-10 18:52:25, 309265.149112
2015-09-10 18:52:30, 309041.612274
2015-09-10 18:52:35, 308818.075436
2015-09-10 18:52:40, 308594.538598
2015-09-10 18:52:45, 308371.00176
2015-09-10 18:52:50, 309144.571354
2015-09-10 18:52:55, 310141.677785
2015-09-10 18:53:00, 310716.730941
2015-09-10 18:53:05, 311291.784098
2015-09-10 18:53:10, 311866.837254
2015-09-10 18:53:15, 312441.89041
2015-09-10 18:53:20, 313016.943566
2015-09-10 18:53:25, 313591.996722
2015-09-10 18:53:30, 314013.535647
2015-09-10 18:53:35, 313704.526392
2015-09-10 18:53:40, 313395.517137
2015-09-10 18:53:45, 313086.507881
2015-09-10 18:53:50, 312777.498626
2015-09-10 18:53:55, 311471.38294
2015-09-10 18:54:00, 310165.267253
2015-09-10 18:54:05, 309281.204842
2015-09-10 18:54:10, 308397.14243
2015-09-10 18:54:15, 307513.080019
2015-09-10 18:54:20, 306629.017608
2015-09-10 18:54:25, 305744.955197
2015-09-10 18:54:30, 304860.892785
2015-09-10 18:54:35, 305802.183951
2015-09-10 18:54:40, 308545.104074
2015-09-10 18:54:45, 311288.024198
2015-09-10 18:54:50, 314030.944321
2015-09-10 18:54:55, 315700.518527
2015-09-10 18:55:00, 317370.092732
2015-09-10 18:55:05, 319039.666937
2015-09-10 18:55:10, 320709.241143
2015-09-10 18:55:15, 322145.91006
2015-09-10 18:55:20, 323582.578977
2015-09-10 18:55:25, 325019.247894
2015-09-10 18:55:30, 326455.916811
2015-09-10 18:55:35, 327892.585728
2015-09-10 18:55:40, 327657.4153
2015-09-10 18:55:45, 326351.164094
2015-09-10 18:55:50, 325044.912888
2015-09-10 18:55:55, 323738.661681
2015-09-10 18:56:00, 323505.756393
2015-09-10 18:56:05, 323272.851105
2015-09-10 18:56:10, 323039.945816
2015-09-10 18:56:15, 323844.771221
2015-09-10 18:56:20, 323258.137825
2015-09-10 18:56:25, 322671.504429
2015-09-10 18:56:30, 322084.871033
2015-09-10 18:56:35, 321498.237636
2015-09-10 18:56:40, 320911.60424
2015-09-10 18:56:45, 320324.970844
2015-09-10 18:56:50, 319738.337448
2015-09-10 18:56:55, 319151.704052
2015-09-10 18:57:00, 318565.070656
2015-09-10 18:57:05, 317978.43726
2015-09-10 18:57:10, 317391.803863
2015-09-10 18:57:15, 316805.170467
2015-09-10 18:57:20, 315262.477194
2015-09-10 18:57:25, 315344.14801
2015-09-10 18:57:30, 315425.818825
2015-09-10 18:57:35, 315507.489641
2015-09-10 18:57:40, 315589.160457
2015-09-10 18:57:45, 315670.831272
2015-09-10 18:57:50, 315752.502088
2015-09-10 18:57:55, 315834.172904
2015-09-10 18:58:00, 315915.843719
2015-09-10 18:58:05, 315063.417048
2015-09-10 18:58:10, 314210.990378
2015-09-10 18:58:15, 313358.563707
2015-09-10 18:58:20, 312506.137036
2015-09-10 18:58:25, 311572.03955
2015-09-10 18:58:30, 310637.942063
2015-09-10 18:58:35, 309703.844577
2015-09-10 18:58:40, 308769.747091
2015-09-10 18:58:45, 307835.649604
2015-09-10 18:58:50, 306901.552118
2015-09-10 18:58:55, 305967.454632
2015-09-10 18:59:00, 305033.357145
2015-09-10 18:59:05, 305447.679527
2015-09-10 18:59:10, 306796.099396
2015-09-10 18:59:15, 308144.519264
2015-09-10 18:59:20, 309492.939132
2015-09-10 18:59:25, 311034.460268
2015-09-10 18:59:30, 312575.981404
2015-09-10 18:59:35, 314117.50254
2015-09-10 18:59:40, 315659.023676
2015-09-10 18:59:45, 317200.544811
2015-09-10 18:59:50, 318742.065947
2015-09-10 18:59:55, 320283.587083
2015-09-10 19:00:00, 321825.108219
2015-09-10 19:00:05, 323366.629354
2015-09-10 19:00:10, 323559.730622
2015-09-10 19:00:15, 323752.831889
2015-09-10 19:00:20, 323945.933156
2015-09-10 19:00:25, 325924.077084
2015-09-10 19:00:30, 327709.119744
2015-09-10 19:00:35, 329494.162405
2015-09-10 19:00:40, 331034.033533
2015-09-10 19:00:45, 330058.589593
2015-09-10 19:00:50, 329083.145654
2015-09-10 19:00:55, 328107.701714
2015-09-10 19:01:00, 327132.257775
2015-09-10 19:01:05, 326156.813836
2015-09-10 19:01:10, 325181.369896
2015-09-10 19:01:15, 324205.925957
2015-09-10 19:01:20, 323230.482018
2015-09-10 19:01:25, 322255.038078
2015-09-10 19:01:30, 319494.551479
2015-09-10 19:01:35, 316734.064879
2015-09-10 19:01:40, 313973.578279
2015-09-10 19:01:45, 312303.422091
2015-09-10 19:01:50, 313148.580969
2015-09-10 19:01:55, 313993.739848
2015-09-10 19:02:00, 314838.898726
2015-09-10 19:02:05, 315684.057605
2015-09-10 19:02:10, 315479.487257
2015-09-10 19:02:15, 315274.916908
2015-09-10 19:02:20, 315070.34656
2015-09-10 19:02:25, 314865.776212
2015-09-10 19:02:30, 314661.205864
2015-09-10 19:02:35, 314456.635516
2015-09-10 19:02:40, 314252.065167
2015-09-10 19:02:45, 314047.494819
2015-09-10 19:02:50, 312997.765593
2015-09-10 19:02:55, 311948.036366
2015-09-10 19:03:00, 310422.236857
2015-09-10 19:03:05, 308896.437348
2015-09-10 19:03:10, 307370.637839
2015-09-10 19:03:15, 306894.567557
2015-09-10 19:03:20, 306418.497275
2015-09-10 19:03:25, 305942.426993
2015-09-10 19:03:30, 305466.356711
2015-09-10 19:03:35, 304449.081991
2015-09-10 19:03:40, 303431.80727
2015-09-10 19:03:45, 302414.53255
2015-09-10 19:03:50, 301397.257829
2015-09-10 19:03:55, 300379.983109
2015-09-10 19:04:00, 299362.708388
2015-09-10 19:04:05, 298821.50395
2015-09-10 19:04:10, 298280.299512
2015-09-10 19:04:15, 297739.095073
2015-09-10 19:04:20, 297197.890635
2015-09-10 19:04:25, 296656.686197
2015-09-10 19:04:30, 296115.481758
2015-09-10 19:04:35, 296551.779453
2015-09-10 19:04:40, 297529.281586
2015-09-10 19:04:45, 298506.78372
2015-09-10 19:04:50, 299484.285853
2015-09-10 19:04:55, 300461.787986
2015-09-10 19:05:00, 301439.290119
2015-09-10 19:05:05, 302416.792252
2015-09-10 19:05:10, 303394.294386
2015-09-10 19:05:15, 304631.53304
2015-09-10 19:05:20, 305868.771695
2015-09-10 19:05:25, 307343.723878
2015-09-10 19:05:30, 308818.676061
2015-09-10 19:05:35, 310293.628244
2015-09-10 19:05:40, 310905.971712
2015-09-10 19:05:45, 311518.31518
2015-09-10 19:05:50, 313597.741686
2015-09-10 19:05:55, 315797.212452
2015-09-10 19:06:00, 317996.683217
2015-09-10 19:06:05, 321408.370363
2015-09-10 19:06:10, 324820.057509
2015-09-10 19:06:15, 327192.350224
2015-09-10 19:06:20, 329304.906418
2015-09-10 19:06:25, 330150.749949
2015-09-10 19:06:30, 330758.879951
2015-09-10 19:06:35, 331367.009954
2015-09-10 19:06:40, 331975.139957
2015-09-10 19:06:45, 332468.376541
2015-09-10 19:06:50, 332961.613126
2015-09-10 19:06:55, 331987.766672
2015-09-10 19:07:00, 329240.201791
2015-09-10 19:07:05, 326492.636911
2015-09-10 19:07:10, 321258.691158
2015-09-10 19:07:15, 316024.745406
2015-09-10 19:07:20, 311830.194084
2015-09-10 19:07:25, 307635.642762
2015-09-10 19:07:30, 304707.804103
2015-09-10 19:07:35, 301779.965443
2015-09-10 19:07:40, 298852.126784
2015-09-10 19:07:45, 295924.288125
2015-09-10 19:07:50, 292996.449466
2015-09-10 19:07:55, 290068.610807
2015-09-10 19:08:00, 287140.772147
2015-09-10 19:08:05, 285866.607656
2015-09-10 19:08:10, 286882.964416
2015-09-10 19:08:15, 289173.485669
2015-09-10 19:08:20, 291464.006922
2015-09-10 19:08:25, 293397.813826
2015-09-10 19:08:30, 295331.62073
2015-09-10 19:08:35, 297265.427633
2015-09-10 19:08:40, 299199.234537
2015-09-10 19:08:45, 301133.041441
2015-09-10 19:08:50, 303066.848345
2015-09-10 19:08:55, 305000.655249
2015-09-10 19:09:00, 306934.462152
2015-09-10 19:09:05, 307961.474221
2015-09-10 19:09:10, 308988.486289
2015-09-10 19:09:15, 307724.977104
2015-09-10 19:09:20, 306461.46792
2015-09-10 19:09:25, 305197.958735
2015-09-10 19:09:30, 303993.497644
2015-09-10 19:09:35, 302789.036554
2015-09-10 19:09:40, 301584.575463
2015-09-10 19:09:45, 300380.114372
2015-09-10 19:09:50, 299175.653281
2015-09-10 19:09:55, 297971.192191
2015-09-10 19:10:00, 296766.7311
2015-09-10 19:10:05, 295562.270009
2015-09-10 19:10:10, 295264.603754
2015-09-10 19:10:15, 294966.937499
2015-09-10 19:10:20, 294669.271244
2015-09-10 19:10:25, 294371.604989
2015-09-10 19:10:30, 297799.149467
2015-09-10 19:10:35, 301326.797121
2015-09-10 19:10:40, 303806.969976
2015-09-10 19:10:45, 306287.142832
2015-09-10 19:10:50, 308767.315688
2015-09-10 19:10:55, 311247.488544
2015-09-10 19:11:00, 313727.661399
2015-09-10 19:11:05, 316207.834255
2015-09-10 19:11:10, 318688.007111
2015-09-10 19:11:15, 321168.179966
2015-09-10 19:11:20, 323648.352822
2015-09-10 19:11:25, 326128.525678
2015-09-10 19:11:30, 328608.698534
2015-09-10 19:11:35, 327056.075595
2015-09-10 19:11:40, 325701.015736
2015-09-10 19:11:45, 325323.341357
2015-09-10 19:11:50, 324945.666977
2015-09-10 19:11:55, 324567.992598
2015-09-10 19:12:00, 324190.318218
2015-09-10 19:12:05, 323812.643838
2015-09-10 19:12:10, 323434.969459
2015-09-10 19:12:15, 323057.295079
2015-09-10 19:12:20, 322679.6207
2015-09-10 19:12:25, 322301.94632
2015-09-10 19:12:30, 321924.27194
2015-09-10 19:12:35, 321546.597561
2015-09-10 19:12:40, 321476.508242
2015-09-10 19:12:45, 321469.819393
2015-09-10 19:12:50, 321533.219863
2015-09-10 19:12:55, 322532.31366
2015-09-10 19:13:00, 323531.407456
2015-09-10 19:13:05, 324530.501253
2015-09-10 19:13:10, 325529.59505
2015-09-10 19:13:15, 326528.688846
2015-09-10 19:13:20, 327527.782643
2015-09-10 19:13:25, 328526.876439
2015-09-10 19:13:30, 329585.219233
2015-09-10 19:13:35, 330643.562026
2015-09-10 19:13:40, 331701.90482
2015-09-10 19:13:45, 332760.247613
2015-09-10 19:13:50, 333755.189936
2015-09-10 19:13:55, 334750.13226
2015-09-10 19:14:00, 334809.381257
2015-09-10 19:14:05, 334868.630253
2015-09-10 19:14:10, 334927.87925
2015-09-10 19:14:15, 334987.128247
2015-09-10 19:14:20, 335046.377244
2015-09-10 19:14:25, 335105.62624
2015-09-10 19:14:30, 336784.683027
2015-09-10 19:14:35, 338178.135982
2015-09-10 19:14:40, 339571.588937
2015-09-10 19:14:45, 340965.041892
2015-09-10 19:14:50, 342358.494847
2015-09-10 19:14:55, 343228.6213
2015-09-10 19:15:00, 344098.747752
2015-09-10 19:15:05, 344968.874205
2015-09-10 19:15:10, 345839.000658
2015-09-10 19:15:15, 346709.12711
2015-09-10 19:15:20, 347579.253563
2015-09-10 19:15:25, 346629.793507
2015-09-10 19:15:30, 345680.333451
2015-09-10 19:15:35, 343111.065605
2015-09-10 19:15:40, 340768.152594
2015-09-10 19:15:45, 338425.239583
2015-09-10 19:15:50, 336082.326572
2015-09-10 19:15:55, 333739.413561
2015-09-10 19:16:00, 331919.827053
2015-09-10 19:16:05, 330100.240544
2015-09-10 19:16:10, 328280.654036
2015-09-10 19:16:15, 326423.283796
2015-09-10 19:16:20, 324565.913557
2015-09-10 19:16:25, 322708.543318
2015-09-10 19:16:30, 322297.562379
2015-09-10 19:16:35, 321886.58144
2015-09-10 19:16:40, 321475.600501
2015-09-10 19:16:45, 321064.619562
2015-09-10 19:16:50, 320653.638622
2015-09-10 19:16:55, 320242.657683
2015-09-10 19:17:00, 319831.676744
2015-09-10 19:17:05, 319420.695805
2015-09-10 19:17:10, 319009.714866
2015-09-10 19:17:15, 318598.733927
2015-09-10 19:17:20, 318225.536718
2015-09-10 19:17:25, 317852.33951
2015-09-10 19:17:30, 319000.18949
2015-09-10 19:17:35, 319472.093012
2015-09-10 19:17:40, 319943.996534
2015-09-10 19:17:45, 320415.900057
2015-09-10 19:17:50, 320887.803579
2015-09-10 19:17:55, 320510.894809
2015-09-10 19:18:00, 320133.986039
2015-09-10 19:18:05, 319757.077269
2015-09-10 19:18:10, 319380.168498
2015-09-10 19:18:15, 319003.259728
2015-09-10 19:18:20, 318626.350958
2015-09-10 19:18:25, 318249.442188
2015-09-10 19:18:30, 317872.533418
2015-09-10 19:18:35, 315974.577459
2015-09-10 19:18:40, 315125.765167
2015-09-10 19:18:45, 314276.952874
2015-09-10 19:18:50, 313428.140582
2015-09-10 19:18:55, 312965.774807
2015-09-10 19:19:00, 313352.221325
2015-09-10 19:19:05, 313738.667843
2015-09-10 19:19:10, 314125.114361
2015-09-10 19:19:15, 314511.56088
2015-09-10 19:19:20, 314898.007398
2015-09-10 19:19:25, 317192.707602
2015-09-10 19:19:30, 319487.407806
2015-09-10 19:19:35, 321782.108011
2015-09-10 19:19:40, 324076.808215
2015-09-10 19:19:45, 324530.002067
2015-09-10 19:19:50, 324641.426941
2015-09-10 19:19:55, 324752.851815
2015-09-10 19:20:00, 324477.830172
2015-09-10 19:20:05, 324202.808528
2015-09-10 19:20:10, 323024.815926
2015-09-10 19:20:15, 321846.823325
2015-09-10 19:20:20, 320668.830723
2015-09-10 19:20:25, 319490.838122
2015-09-10 19:20:30, 316404.591834
2015-09-10 19:20:35, 311655.18388
2015-09-10 19:20:40, 306905.775926
2015-09-10 19:20:45, 302156.367972
2015-09-10 19:20:50, 299248.466372
2015-09-10 19:20:55, 296682.333748
2015-09-10 19:21:00, 294116.201124
2015-09-10 19:21:05, 291550.0685
2015-09-10 19:21:10, 288983.935876
2015-09-10 19:21:15, 287320.774211
2015-09-10 19:21:20, 285657.612545
2015-09-10 19:21:25, 283915.108322
2015-09-10 19:21:30, 281387.543461
2015-09-10 19:21:35, 278859.9786
2015-09-10 19:21:40, 277995.575405
2015-09-10 19:21:45, 277131.17221
2015-09-10 19:21:50, 276266.769015
2015-09-10 19:21:55, 275402.36582
2015-09-10 19:22:00, 274537.962625
2015-09-10 19:22:05, 273673.559431
2015-09-10 19:22:10, 272809.156236
2015-09-10 19:22:15, 271944.753041
2015-09-10 19:22:20, 271080.349846
2015-09-10 19:22:25, 270215.946651
2015-09-10 19:22:30, 271291.998369
2015-09-10 19:22:35, 273962.335025
2015-09-10 19:22:40, 276632.671681
2015-09-10 19:22:45, 279303.008336
2015-09-10 19:22:50, 282289.740798
2015-09-10 19:22:55, 285276.473259
2015-09-10 19:23:00, 288851.002629
2015-09-10 19:23:05, 292425.531999
2015-09-10 19:23:10, 296221.282671
2015-09-10 19:23:15, 301271.32834
2015-09-10 19:23:20, 306213.601169
2015-09-10 19:23:25, 311155.873998
2015-09-10 19:23:30, 315700.807775
2015-09-10 19:23:35, 318384.629197
2015-09-10 19:23:40, 320259.226319
2015-09-10 19:23:45, 322133.823441
2015-09-10 19:23:50, 324008.420563
2015-09-10 19:23:55, 325566.62188
2015-09-10 19:24:00, 327124.823196
2015-09-10 19:24:05, 328095.227604
2015-09-10 19:24:10, 329065.632012
2015-09-10 19:24:15, 329814.815118
2015-09-10 19:24:20, 329309.703226
2015-09-10 19:24:25, 328912.364176
2015-09-10 19:24:30, 329359.134421
2015-09-10 19:24:35, 330203.243717
2015-09-10 19:24:40, 331047.353013
2015-09-10 19:24:45, 331891.462309
2015-09-10 19:24:50, 332735.571605
2015-09-10 19:24:55, 333579.680901
2015-09-10 19:25:00, 334771.349595
2015-09-10 19:25:05, 335963.018289
2015-09-10 19:25:10, 337154.686983
2015-09-10 19:25:15, 338346.355676
2015-09-10 19:25:20, 339538.02437
2015-09-10 19:25:25, 338875.791505
2015-09-10 19:25:30, 338213.558641
2015-09-10 19:25:35, 336707.21648
2015-09-10 19:25:40, 335200.874319
2015-09-10 19:25:45, 333694.532158
2015-09-10 19:25:50, 332188.189997
2015-09-10 19:25:55, 330429.981661
2015-09-10 19:26:00, 328671.773325
2015-09-10 19:26:05, 326312.489494
2015-09-10 19:26:10, 322379.495746
2015-09-10 19:26:15, 318446.501998
2015-09-10 19:26:20, 314513.50825
2015-09-10 19:26:25, 310580.514502
2015-09-10 19:26:30, 308501.422312
2015-09-10 19:26:35, 306422.330122
2015-09-10 19:26:40, 304343.237933
2015-09-10 19:26:45, 302264.145743
2015-09-10 19:26:50, 300070.830572
2015-09-10 19:26:55, 297877.515401
2015-09-10 19:27:00, 295936.066405
2015-09-10 19:27:05, 293994.617409
2015-09-10 19:27:10, 292306.684509
2015-09-10 19:27:15, 292192.461528
2015-09-10 19:27:20, 292078.238546
2015-09-10 19:27:25, 291964.015565
2015-09-10 19:27:30, 291654.603966
2015-09-10 19:27:35, 291345.192367
2015-09-10 19:27:40, 291035.780767
2015-09-10 19:27:45, 290726.369168
2015-09-10 19:27:50, 290416.957569
2015-09-10 19:27:55, 290221.768952
2015-09-10 19:28:00, 290026.580335
2015-09-10 19:28:05, 289831.391717
2015-09-10 19:28:10, 289574.790747
2015-09-10 19:28:15, 289318.189777
2015-09-10 19:28:20, 284821.32921
2015-09-10 19:28:25, 280324.468643
2015-09-10 19:28:30, 275827.608076
2015-09-10 19:28:35, 271525.936127
2015-09-10 19:28:40, 267224.264177
2015-09-10 19:28:45, 262922.592227
2015-09-10 19:28:50, 258620.920278
2015-09-10 19:28:55, 254319.248328
2015-09-10 19:29:00, 250017.576379
2015-09-10 19:29:05, 245715.904429
2015-09-10 19:29:10, 241414.23248
2015-09-10 19:29:15, 237173.972883
2015-09-10 19:29:20, 238860.801789
2015-09-10 19:29:25, 244787.890293
2015-09-10 19:29:30, 250714.978797
2015-09-10 19:29:35, 256642.0673
2015-09-10 19:29:40, 262569.155804
2015-09-10 19:29:45, 268496.244308
2015-09-10 19:29:50, 272968.000288
2015-09-10 19:29:55, 277439.756269
2015-09-10 19:30:00, 281911.512249
2015-09-10 19:30:05, 286383.26823
2015-09-10 19:30:10, 290855.024211
2015-09-10 19:30:15, 295326.780191
2015-09-10 19:30:20, 299798.536172
2015-09-10 19:30:25, 298343.203649
2015-09-10 19:30:30, 296887.871126
2015-09-10 19:30:35, 295432.538603
2015-09-10 19:30:40, 293977.20608
2015-09-10 19:30:45, 292521.873557
2015-09-10 19:30:50, 291502.91753
2015-09-10 19:30:55, 291939.294027
2015-09-10 19:31:00, 292375.670524
2015-09-10 19:31:05, 292812.047021
2015-09-10 19:31:10, 293248.423517
2015-09-10 19:31:15, 293684.800014
2015-09-10 19:31:20, 294121.176511
2015-09-10 19:31:25, 294557.553008
2015-09-10 19:31:30, 294993.929504
2015-09-10 19:31:35, 295694.808715
2015-09-10 19:31:40, 296395.687925
2015-09-10 19:31:45, 297096.567135
2015-09-10 19:31:50, 298761.94028
2015-09-10 19:31:55, 299990.936929
2015-09-10 19:32:00, 301219.933578
2015-09-10 19:32:05, 302448.930226
2015-09-10 19:32:10, 303677.926875
2015-09-10 19:32:15, 304906.923524
2015-09-10 19:32:20, 306274.741758
2015-09-10 19:32:25, 307642.559992
2015-09-10 19:32:30, 309010.378227
2015-09-10 19:32:35, 310378.196461
2015-09-10 19:32:40, 311481.511982
2015-09-10 19:32:45, 312584.827503
2015-09-10 19:32:50, 313688.143024
2015-09-10 19:32:55, 313826.96461
2015-09-10 19:33:00, 313965.786195
2015-09-10 19:33:05, 314104.607781
2015-09-10 19:33:10, 314243.429367
2015-09-10 19:33:15, 314382.250952
2015-09-10 19:33:20, 315497.202207
2015-09-10 19:33:25, 317744.080497
2015-09-10 19:33:30, 319387.568161
2015-09-10 19:33:35, 321031.055826
2015-09-10 19:33:40, 322674.543491
2015-09-10 19:33:45, 324318.031156
2015-09-10 19:33:50, 325961.518821
2015-09-10 19:33:55, 327605.006486
2015-09-10 19:34:00, 329248.494151
2015-09-10 19:34:05, 330891.981816
2015-09-10 19:34:10, 332535.469481
2015-09-10 19:34:15, 334178.957146
2015-09-10 19:34:20, 335822.444811
2015-09-10 19:34:25, 336489.802807
2015-09-10 19:34:30, 336244.627501
2015-09-10 19:34:35, 336602.842821
2015-09-10 19:34:40, 336961.05814
2015-09-10 19:34:45, 337319.273459
2015-09-10 19:34:50, 337677.488779
2015-09-10 19:34:55, 338035.704098
2015-09-10 19:35:00, 338393.919417
2015-09-10 19:35:05, 340691.605723
2015-09-10 19:35:10, 342989.292028
2015-09-10 19:35:15, 344502.34229
2015-09-10 19:35:20, 346015.392552
2015-09-10 19:35:25, 347528.442814
2015-09-10 19:35:30, 346981.504905
2015-09-10 19:35:35, 346076.351677
2015-09-10 19:35:40, 345171.198449
2015-09-10 19:35:45, 344266.045221
2015-09-10 19:35:50, 343360.891992
2015-09-10 19:35:55, 342455.738764
2015-09-10 19:36:00, 341550.585536
2015-09-10 19:36:05, 340645.432308
2015-09-10 19:36:10, 337800.808094
2015-09-10 19:36:15, 334956.18388
2015-09-10 19:36:20, 332321.484894
2015-09-10 19:36:25, 327912.264823
2015-09-10 19:36:30, 323503.044753
2015-09-10 19:36:35, 321153.812853
2015-09-10 19:36:40, 318804.580953
2015-09-10 19:36:45, 316455.349054
2015-09-10 19:36:50, 314106.117154
2015-09-10 19:36:55, 311756.885254
2015-09-10 19:37:00, 309407.653355
2015-09-10 19:37:05, 307058.421455
2015-09-10 19:37:10, 304709.189555
2015-09-10 19:37:15, 302359.957656
2015-09-10 19:37:20, 299801.126462
2015-09-10 19:37:25, 297385.031504
2015-09-10 19:37:30, 296743.45763
2015-09-10 19:37:35, 296101.883757
2015-09-10 19:37:40, 295460.309883
2015-09-10 19:37:45, 294818.73601
2015-09-10 19:37:50, 294177.162136
2015-09-10 19:37:55, 293535.588263
2015-09-10 19:38:00, 292894.014389
2015-09-10 19:38:05, 292252.440515
2015-09-10 19:38:10, 291610.866642
2015-09-10 19:38:15, 290969.292768
2015-09-10 19:38:20, 290327.718895
2015-09-10 19:38:25, 290681.384764
2015-09-10 19:38:30, 291467.025212
2015-09-10 19:38:35, 295732.443783
2015-09-10 19:38:40, 299997.862354
2015-09-10 19:38:45, 304263.280925
2015-09-10 19:38:50, 305047.849179
2015-09-10 19:38:55, 305832.417433
2015-09-10 19:39:00, 306616.985687
2015-09-10 19:39:05, 307401.553941
2015-09-10 19:39:10, 308186.122195
2015-09-10 19:39:15, 308970.690449
2015-09-10 19:39:20, 309755.258703
2015-09-10 19:39:25, 310539.826957
2015-09-10 19:39:30, 310538.754763
2015-09-10 19:39:35, 310537.682569
2015-09-10 19:39:40, 307056.832251
2015-09-10 19:39:45, 303575.981934
2015-09-10 19:39:50, 300790.915234
2015-09-10 19:39:55, 301562.56491
2015-09-10 19:40:00, 302334.214586
2015-09-10 19:40:05, 300788.020212
2015-09-10 19:40:10, 299241.825838
2015-09-10 19:40:15, 297695.631465
2015-09-10 19:40:20, 296149.437091
2015-09-10 19:40:25, 294603.242717
2015-09-10 19:40:30, 293057.048343
2015-09-10 19:40:35, 291510.853969
2015-09-10 19:40:40, 289964.659596
2015-09-10 19:40:45, 288418.465222
2015-09-10 19:40:50, 286872.270848
2015-09-10 19:40:55, 284630.292857
2015-09-10 19:41:00, 282312.448807
2015-09-10 19:41:05, 281669.03444
2015-09-10 19:41:10, 283343.464122
2015-09-10 19:41:15, 286836.161484
2015-09-10 19:41:20, 290328.858846
2015-09-10 19:41:25, 293821.556208
2015-09-10 19:41:30, 297314.253571
2015-09-10 19:41:35, 300806.950933
2015-09-10 19:41:40, 305665.643814
2015-09-10 19:41:45, 310524.336696
2015-09-10 19:41:50, 315383.029577
2015-09-10 19:41:55, 320241.722458
2015-09-10 19:42:00, 325100.41534
2015-09-10 19:42:05, 329959.108221
2015-09-10 19:42:10, 333143.37142
2015-09-10 19:42:15, 339030.738468
2015-09-10 19:42:20, 341096.69288
2015-09-10 19:42:25, 343162.647293
2015-09-10 19:42:30, 342777.844899
2015-09-10 19:42:35, 342393.042505
2015-09-10 19:42:40, 342008.240111
2015-09-10 19:42:45, 340257.442198
2015-09-10 19:42:50, 338506.644285
2015-09-10 19:42:55, 336755.846372
2015-09-10 19:43:00, 335005.048459
2015-09-10 19:43:05, 332818.408746
2015-09-10 19:43:10, 330631.769034
2015-09-10 19:43:15, 328445.129322
2015-09-10 19:43:20, 323555.385761
2015-09-10 19:43:25, 320668.787156
2015-09-10 19:43:30, 317782.188551
2015-09-10 19:43:35, 316402.73336
2015-09-10 19:43:40, 315023.278169
2015-09-10 19:43:45, 313643.822978
2015-09-10 19:43:50, 312264.367787
2015-09-10 19:43:55, 310085.238593
2015-09-10 19:44:00, 307906.1094
2015-09-10 19:44:05, 305726.980206
2015-09-10 19:44:10, 303983.692812
2015-09-10 19:44:15, 302240.405417
2015-09-10 19:44:20, 300201.552787
2015-09-10 19:44:25, 298115.767726
2015-09-10 19:44:30, 296029.982665
2015-09-10 19:44:35, 293944.197605
2015-09-10 19:44:40, 292802.025935
2015-09-10 19:44:45, 291659.854266
2015-09-10 19:44:50, 290517.682597
2015-09-10 19:44:55, 289375.510928
2015-09-10 19:45:00, 289033.013262
2015-09-10 19:45:05, 288690.515595
2015-09-10 19:45:10, 288348.017929
2015-09-10 19:45:15, 288005.520262
2015-09-10 19:45:20, 287663.022596
2015-09-10 19:45:25, 288290.531794
2015-09-10 19:45:30, 288964.973422
2015-09-10 19:45:35, 289639.41505
2015-09-10 19:45:40, 290313.856679
2015-09-10 19:45:45, 290988.298307
2015-09-10 19:45:50, 291662.739936
2015-09-10 19:45:55, 292337.181564
2015-09-10 19:46:00, 293011.623192
2015-09-10 19:46:05, 293686.064821
2015-09-10 19:46:10, 294616.385584
2015-09-10 19:46:15, 295546.706346
2015-09-10 19:46:20, 296477.027109
2015-09-10 19:46:25, 297407.347872
2015-09-10 19:46:30, 298575.778967
2015-09-10 19:46:35, 299744.210063
2015-09-10 19:46:40, 300912.641158
2015-09-10 19:46:45, 302081.072253
2015-09-10 19:46:50, 302701.177821
2015-09-10 19:46:55, 303321.283388
2015-09-10 19:47:00, 303941.388955
2015-09-10 19:47:05, 304561.494522
2015-09-10 19:47:10, 305057.156098
2015-09-10 19:47:15, 305296.938539
2015-09-10 19:47:20, 305536.720981
2015-09-10 19:47:25, 305776.503422
2015-09-10 19:47:30, 306016.285863
2015-09-10 19:47:35, 305343.516343
2015-09-10 19:47:40, 304670.746824
2015-09-10 19:47:45, 303997.977304
2015-09-10 19:47:50, 303325.207784
2015-09-10 19:47:55, 303200.763793
2015-09-10 19:48:00, 303076.319801
2015-09-10 19:48:05, 302951.87581
2015-09-10 19:48:10, 304073.046129
2015-09-10 19:48:15, 305318.660439
2015-09-10 19:48:20, 306564.274749
2015-09-10 19:48:25, 307809.889059
2015-09-10 19:48:30, 309055.503369
2015-09-10 19:48:35, 310218.987914
2015-09-10 19:48:40, 311382.47246
2015-09-10 19:48:45, 312545.957005
2015-09-10 19:48:50, 313709.441551
2015-09-10 19:48:55, 314872.926096
2015-09-10 19:49:00, 316036.410642
2015-09-10 19:49:05, 317199.895187
2015-09-10 19:49:10, 318363.379733
2015-09-10 19:49:15, 318281.249968
2015-09-10 19:49:20, 318199.120204
2015-09-10 19:49:25, 318116.990439
2015-09-10 19:49:30, 317755.389602
2015-09-10 19:49:35, 317393.788766
2015-09-10 19:49:40, 317114.317694
2015-09-10 19:49:45, 316834.846622
2015-09-10 19:49:50, 316555.37555
2015-09-10 19:49:55, 316275.904478
2015-09-10 19:50:00, 315996.433406
2015-09-10 19:50:05, 314862.100092
2015-09-10 19:50:10, 313727.766777
2015-09-10 19:50:15, 312593.433463
2015-09-10 19:50:20, 311459.100148
2015-09-10 19:50:25, 310324.766834
2015-09-10 19:50:30, 309190.433519
2015-09-10 19:50:35, 308335.571277
2015-09-10 19:50:40, 307480.709034
2015-09-10 19:50:45, 306625.846792
2015-09-10 19:50:50, 305770.984549
2015-09-10 19:50:55, 304916.122307
2015-09-10 19:51:00, 304061.260064
2015-09-10 19:51:05, 304209.763398
2015-09-10 19:51:10, 305213.128974
2015-09-10 19:51:15, 306216.494551
2015-09-10 19:51:20, 307219.860127
2015-09-10 19:51:25, 308223.225703
2015-09-10 19:51:30, 309226.59128
2015-09-10 19:51:35, 310229.956856
2015-09-10 19:51:40, 311233.322433
2015-09-10 19:51:45, 312236.688009
2015-09-10 19:51:50, 313240.053585
2015-09-10 19:51:55, 314833.309621
2015-09-10 19:52:00, 316482.84934
2015-09-10 19:52:05, 318132.389058
2015-09-10 19:52:10, 318778.563201
2015-09-10 19:52:15, 319424.737343
2015-09-10 19:52:20, 319005.900072
2015-09-10 19:52:25, 318587.062801
2015-09-10 19:52:30, 318168.225529
2015-09-10 19:52:35, 317749.388258
2015-09-10 19:52:40, 317330.550987
2015-09-10 19:52:45, 316911.713716
2015-09-10 19:52:50, 316492.876445
2015-09-10 19:52:55, 316074.039173
2015-09-10 19:53:00, 315065.311443
2015-09-10 19:53:05, 314000.30003
2015-09-10 19:53:10, 312935.288616
2015-09-10 19:53:15, 311870.277202
2015-09-10 19:53:20, 311259.782416
2015-09-10 19:53:25, 311714.299043
2015-09-10 19:53:30, 312168.81567
2015-09-10 19:53:35, 312623.332297
2015-09-10 19:53:40, 313672.656748
2015-09-10 19:53:45, 314721.981198
2015-09-10 19:53:50, 315771.305648
2015-09-10 19:53:55, 316820.630099
2015-09-10 19:54:00, 318973.652711
2015-09-10 19:54:05, 321126.675323
2015-09-10 19:54:10, 323279.697935
2015-09-10 19:54:15, 325432.720547
2015-09-10 19:54:20, 327585.743159
2015-09-10 19:54:25, 329284.249144
2015-09-10 19:54:30, 330982.755129
2015-09-10 19:54:35, 332681.261114
2015-09-10 19:54:40, 334379.767099
2015-09-10 19:54:45, 335483.465261
2015-09-10 19:54:50, 337153.577231
2015-09-10 19:54:55, 338823.689202
2015-09-10 19:55:00, 340493.801172
2015-09-10 19:55:05, 340976.110041
2015-09-10 19:55:10, 341401.933533
2015-09-10 19:55:15, 341827.757024
2015-09-10 19:55:20, 342253.580515
2015-09-10 19:55:25, 339625.764549
2015-09-10 19:55:30, 336997.948583
2015-09-10 19:55:35, 334370.132617
2015-09-10 19:55:40, 331742.316651
2015-09-10 19:55:45, 329114.500685
2015-09-10 19:55:50, 326486.684718
2015-09-10 19:55:55, 323292.454944
2015-09-10 19:56:00, 320098.225169
2015-09-10 19:56:05, 316903.995394
2015-09-10 19:56:10, 313793.870559
2015-09-10 19:56:15, 310740.231101
2015-09-10 19:56:20, 307686.591644
2015-09-10 19:56:25, 305077.101022
2015-09-10 19:56:30, 305521.249858
2015-09-10 19:56:35, 305965.398694
2015-09-10 19:56:40, 306409.547531
2015-09-10 19:56:45, 308875.319293
2015-09-10 19:56:50, 311435.980982
2015-09-10 19:56:55, 313996.642671
2015-09-10 19:57:00, 316557.30436
2015-09-10 19:57:05, 320381.784856
2015-09-10 19:57:10, 323671.931815
2015-09-10 19:57:15, 326962.078774
2015-09-10 19:57:20, 330160.460249
2015-09-10 19:57:25, 333358.841723
2015-09-10 19:57:30, 336113.074362
2015-09-10 19:57:35, 338867.307
2015-09-10 19:57:40, 341427.728338
2015-09-10 19:57:45, 343988.149677
2015-09-10 19:57:50, 341632.94318
2015-09-10 19:57:55, 339182.846757
2015-09-10 19:58:00, 336732.750333
2015-09-10 19:58:05, 334282.65391
2015-09-10 19:58:10, 330568.738679
2015-09-10 19:58:15, 327389.156986
2015-09-10 19:58:20, 324209.575293
2015-09-10 19:58:25, 321121.759084
2015-09-10 19:58:30, 317918.722
2015-09-10 19:58:35, 314715.684915
2015-09-10 19:58:40, 311189.151983
2015-09-10 19:58:45, 307856.430352
2015-09-10 19:58:50, 304523.70872
2015-09-10 19:58:55, 304084.991997
2015-09-10 19:59:00, 303646.275274
2015-09-10 19:59:05, 303207.558552
2015-09-10 19:59:10, 302658.195551
2015-09-10 19:59:15, 302108.832551
2015-09-10 19:59:20, 301559.46955
2015-09-10 19:59:25, 300710.725862
2015-09-10 19:59:30, 299861.982174
2015-09-10 19:59:35, 299128.459361
2015-09-10 19:59:40, 298394.936548
2015-09-10 19:59:45, 297984.909582
2015-09-10 19:59:50, 297574.882617
2015-09-10 19:59:55, 297164.855651
2015-09-10 20:00:00, 296754.828686
2015-09-10 20:00:05, 296344.80172
2015-09-10 20:00:10, 295055.370979
2015-09-10 20:00:15, 293876.586516
2015-09-10 20:00:20, 292697.802053
2015-09-10 20:00:25, 291519.017589
2015-09-10 20:00:30, 290639.613814
2015-09-10 20:00:35, 289760.210038
2015-09-10 20:00:40, 288880.806262
2015-09-10 20:00:45, 288001.402487
2015-09-10 20:00:50, 287121.998711
2015-09-10 20:00:55, 286242.594936
2015-09-10 20:01:00, 285363.19116
2015-09-10 20:01:05, 284483.787385
2015-09-10 20:01:10, 284487.208083
2015-09-10 20:01:15, 285370.032558
2015-09-10 20:01:20, 286252.857032
2015-09-10 20:01:25, 287135.681507
2015-09-10 20:01:30, 288018.505981
2015-09-10 20:01:35, 288901.330455
2015-09-10 20:01:40, 289893.342307
2015-09-10 20:01:45, 292391.706983
2015-09-10 20:01:50, 295461.7364
2015-09-10 20:01:55, 298531.765817
2015-09-10 20:02:00, 301601.795235
2015-09-10 20:02:05, 304671.824652
2015-09-10 20:02:10, 307741.854069
2015-09-10 20:02:15, 309929.059012
2015-09-10 20:02:20, 312311.020673
2015-09-10 20:02:25, 314692.982333
2015-09-10 20:02:30, 317074.943994
2015-09-10 20:02:35, 319456.905655
2015-09-10 20:02:40, 321838.867316
2015-09-10 20:02:45, 324111.6416
2015-09-10 20:02:50, 324457.826065
2015-09-10 20:02:55, 324232.345788
2015-09-10 20:03:00, 324006.865512
2015-09-10 20:03:05, 321007.356869
2015-09-10 20:03:10, 318007.848225
2015-09-10 20:03:15, 315008.339582
2015-09-10 20:03:20, 312008.830939
2015-09-10 20:03:25, 308814.565577
2015-09-10 20:03:30, 305620.300216
2015-09-10 20:03:35, 302426.034854
2015-09-10 20:03:40, 299231.769493
2015-09-10 20:03:45, 296037.504131
2015-09-10 20:03:50, 292843.23877
2015-09-10 20:03:55, 290069.210403
2015-09-10 20:04:00, 287295.182036
2015-09-10 20:04:05, 286884.450781
2015-09-10 20:04:10, 289247.747893
2015-09-10 20:04:15, 291611.045004
2015-09-10 20:04:20, 293974.342116
2015-09-10 20:04:25, 296553.233668
2015-09-10 20:04:30, 299132.125221
2015-09-10 20:04:35, 301711.016773
2015-09-10 20:04:40, 304289.908326
2015-09-10 20:04:45, 306868.799878
2015-09-10 20:04:50, 309447.691431
2015-09-10 20:04:55, 312026.582983
2015-09-10 20:05:00, 314605.474536
2015-09-10 20:05:05, 317184.366088
2015-09-10 20:05:10, 317399.960529
2015-09-10 20:05:15, 317615.55497
2015-09-10 20:05:20, 318353.30975
2015-09-10 20:05:25, 318181.729223
2015-09-10 20:05:30, 317794.554256
2015-09-10 20:05:35, 317407.379288
2015-09-10 20:05:40, 317020.20432
2015-09-10 20:05:45, 316633.029353
2015-09-10 20:05:50, 316245.854385
2015-09-10 20:05:55, 315858.679417
2015-09-10 20:06:00, 315471.50445
2015-09-10 20:06:05, 315084.329482
2015-09-10 20:06:10, 314697.154514
2015-09-10 20:06:15, 312725.635776
2015-09-10 20:06:20, 310754.117039
2015-09-10 20:06:25, 308260.437961
2015-09-10 20:06:30, 306676.094191
2015-09-10 20:06:35, 305091.750421
2015-09-10 20:06:40, 303507.406651
2015-09-10 20:06:45, 301923.062881
2015-09-10 20:06:50, 300338.71911
2015-09-10 20:06:55, 298754.37534
2015-09-10 20:07:00, 297170.03157
2015-09-10 20:07:05, 295585.6878
2015-09-10 20:07:10, 294001.34403
2015-09-10 20:07:15, 294148.490928
2015-09-10 20:07:20, 295879.981596
2015-09-10 20:07:25, 297611.472264
2015-09-10 20:07:30, 299342.962932
2015-09-10 20:07:35, 303135.260889
2015-09-10 20:07:40, 306531.128881
2015-09-10 20:07:45, 307456.474706
2015-09-10 20:07:50, 308381.820531
2015-09-10 20:07:55, 309307.166356
2015-09-10 20:08:00, 310232.512181
2015-09-10 20:08:05, 311157.858005
2015-09-10 20:08:10, 312083.20383
2015-09-10 20:08:15, 313008.549655
2015-09-10 20:08:20, 312202.404812
2015-09-10 20:08:25, 310466.952174
2015-09-10 20:08:30, 308731.499535
2015-09-10 20:08:35, 306996.046897
2015-09-10 20:08:40, 303199.78697
2015-09-10 20:08:45, 299799.957007
2015-09-10 20:08:50, 298870.649212
2015-09-10 20:08:55, 297941.341417
2015-09-10 20:09:00, 297012.033622
2015-09-10 20:09:05, 296082.725826
2015-09-10 20:09:10, 295153.418031
2015-09-10 20:09:15, 294224.110236
2015-09-10 20:09:20, 293294.802441
2015-09-10 20:09:25, 294286.688832
2015-09-10 20:09:30, 296207.883017
2015-09-10 20:09:35, 299167.91549
2015-09-10 20:09:40, 302127.947962
2015-09-10 20:09:45, 305087.980435
2015-09-10 20:09:50, 308048.012908
2015-09-10 20:09:55, 311008.04538
2015-09-10 20:10:00, 313968.077853
2015-09-10 20:10:05, 316928.110326
2015-09-10 20:10:10, 319888.142798
2015-09-10 20:10:15, 322848.175271
2015-09-10 20:10:20, 325808.207744
2015-09-10 20:10:25, 328768.240216
2015-09-10 20:10:30, 330225.290079
2015-09-10 20:10:35, 331682.339943
2015-09-10 20:10:40, 332126.227694
2015-09-10 20:10:45, 332570.115446
2015-09-10 20:10:50, 333014.003198
2015-09-10 20:10:55, 333457.890949
2015-09-10 20:11:00, 333901.778701
2015-09-10 20:11:05, 335318.257133
2015-09-10 20:11:10, 336734.735565
2015-09-10 20:11:15, 338391.082285
2015-09-10 20:11:20, 340047.429004
2015-09-10 20:11:25, 341703.775723
2015-09-10 20:11:30, 343360.122442
2015-09-10 20:11:35, 344598.257585
2015-09-10 20:11:40, 345836.392728
2015-09-10 20:11:45, 347048.851696
2015-09-10 20:11:50, 348261.310663
2015-09-10 20:11:55, 349473.769631
2015-09-10 20:12:00, 350686.228599
2015-09-10 20:12:05, 351898.687566
2015-09-10 20:12:10, 352138.555853
2015-09-10 20:12:15, 352987.987469
2015-09-10 20:12:20, 353597.550798
2015-09-10 20:12:25, 354207.114127
2015-09-10 20:12:30, 354816.677456
2015-09-10 20:12:35, 352765.190145
2015-09-10 20:12:40, 350713.702835
2015-09-10 20:12:45, 348662.215525
2015-09-10 20:12:50, 346610.728215
2015-09-10 20:12:55, 344039.301861
2015-09-10 20:13:00, 341467.875508
2015-09-10 20:13:05, 338896.449154
2015-09-10 20:13:10, 336325.022801
2015-09-10 20:13:15, 333753.596447
2015-09-10 20:13:20, 330572.606764
2015-09-10 20:13:25, 327391.617082
2015-09-10 20:13:30, 324210.627399
2015-09-10 20:13:35, 321029.637717
2015-09-10 20:13:40, 320509.698673
2015-09-10 20:13:45, 319989.75963
2015-09-10 20:13:50, 319469.820586
2015-09-10 20:13:55, 319822.260876
2015-09-10 20:14:00, 320694.640208
2015-09-10 20:14:05, 321567.019541
2015-09-10 20:14:10, 322439.398874
2015-09-10 20:14:15, 323311.778207
2015-09-10 20:14:20, 324184.15754
2015-09-10 20:14:25, 325056.536872
2015-09-10 20:14:30, 325928.916205
2015-09-10 20:14:35, 324144.179565
2015-09-10 20:14:40, 322359.442924
2015-09-10 20:14:45, 320574.706283
2015-09-10 20:14:50, 318789.969643
2015-09-10 20:14:55, 317005.233002
2015-09-10 20:15:00, 314348.117029
2015-09-10 20:15:05, 311691.001056
2015-09-10 20:15:10, 309033.885082
2015-09-10 20:15:15, 306376.769109
2015-09-10 20:15:20, 303719.653136
2015-09-10 20:15:25, 301062.537162
2015-09-10 20:15:30, 298405.421189
2015-09-10 20:15:35, 299301.618461
2015-09-10 20:15:40, 302854.931707
2015-09-10 20:15:45, 306408.244952
2015-09-10 20:15:50, 309961.558197
2015-09-10 20:15:55, 313514.871443
2015-09-10 20:16:00, 317068.184688
2015-09-10 20:16:05, 320820.190868
2015-09-10 20:16:10, 324751.557431
2015-09-10 20:16:15, 328682.923994
2015-09-10 20:16:20, 332614.290557
2015-09-10 20:16:25, 336307.048484
2015-09-10 20:16:30, 339999.80641
2015-09-10 20:16:35, 343692.564337
2015-09-10 20:16:40, 343832.009018
2015-09-10 20:16:45, 343971.453699
2015-09-10 20:16:50, 344110.89838
2015-09-10 20:16:55, 344042.204717
2015-09-10 20:17:00, 343973.511053
2015-09-10 20:17:05, 343904.81739
2015-09-10 20:17:10, 343637.430793
2015-09-10 20:17:15, 343190.683812
2015-09-10 20:17:20, 342743.936831
2015-09-10 20:17:25, 342297.189849
2015-09-10 20:17:30, 340875.067568
2015-09-10 20:17:35, 339452.945286
2015-09-10 20:17:40, 337536.444175
2015-09-10 20:17:45, 335619.943064
2015-09-10 20:17:50, 333703.441953
2015-09-10 20:17:55, 331786.940842
2015-09-10 20:18:00, 330078.578075
2015-09-10 20:18:05, 328370.215309
2015-09-10 20:18:10, 326661.852542
2015-09-10 20:18:15, 324953.489775
2015-09-10 20:18:20, 323245.127009
2015-09-10 20:18:25, 321536.764242
2015-09-10 20:18:30, 319828.401475
2015-09-10 20:18:35, 319334.022646
2015-09-10 20:18:40, 319003.207316
2015-09-10 20:18:45, 319166.770815
2015-09-10 20:18:50, 320543.029259
2015-09-10 20:18:55, 321919.287703
2015-09-10 20:19:00, 323295.546147
2015-09-10 20:19:05, 324671.80459
2015-09-10 20:19:10, 326048.063034
2015-09-10 20:19:15, 327424.321478
2015-09-10 20:19:20, 328800.579922
2015-09-10 20:19:25, 330176.838365
2015-09-10 20:19:30, 331553.096809
2015-09-10 20:19:35, 332929.355253
2015-09-10 20:19:40, 334305.613696
2015-09-10 20:19:45, 335518.308641
2015-09-10 20:19:50, 336876.006097
2015-09-10 20:19:55, 335349.785552
2015-09-10 20:20:00, 333823.565006
2015-09-10 20:20:05, 332297.344461
2015-09-10 20:20:10, 330771.123915
2015-09-10 20:20:15, 329244.903369
2015-09-10 20:20:20, 327718.682824
2015-09-10 20:20:25, 326192.462278
2015-09-10 20:20:30, 324666.241732
2015-09-10 20:20:35, 323140.021187
2015-09-10 20:20:40, 321613.800641
2015-09-10 20:20:45, 320087.580096
2015-09-10 20:20:50, 318561.35955
2015-09-10 20:20:55, 318387.740936
2015-09-10 20:21:00, 317944.482418
2015-09-10 20:21:05, 317478.825763
2015-09-10 20:21:10, 317013.169108
2015-09-10 20:21:15, 316547.512453
2015-09-10 20:21:20, 316081.855798
2015-09-10 20:21:25, 315616.199143
2015-09-10 20:21:30, 314249.605021
2015-09-10 20:21:35, 312883.010899
2015-09-10 20:21:40, 311516.416777
2015-09-10 20:21:45, 310149.822654
2015-09-10 20:21:50, 308783.228532
2015-09-10 20:21:55, 307416.63441
2015-09-10 20:22:00, 304552.435844
2015-09-10 20:22:05, 303629.100239
2015-09-10 20:22:10, 302728.162772
2015-09-10 20:22:15, 301827.225305
2015-09-10 20:22:20, 300926.287838
2015-09-10 20:22:25, 300025.350371
2015-09-10 20:22:30, 301011.280539
2015-09-10 20:22:35, 302560.298456
2015-09-10 20:22:40, 303370.87253
2015-09-10 20:22:45, 304181.446604
2015-09-10 20:22:50, 304992.020677
2015-09-10 20:22:55, 305802.594751
2015-09-10 20:23:00, 306613.168825
2015-09-10 20:23:05, 307423.742899
2015-09-10 20:23:10, 307752.755164
2015-09-10 20:23:15, 308081.76743
2015-09-10 20:23:20, 308410.779695
2015-09-10 20:23:25, 308739.791961
2015-09-10 20:23:30, 309068.804226
2015-09-10 20:23:35, 307510.948856
2015-09-10 20:23:40, 306290.943204
2015-09-10 20:23:45, 305809.381396
2015-09-10 20:23:50, 305327.819588
2015-09-10 20:23:55, 304846.25778
2015-09-10 20:24:00, 304364.695972
2015-09-10 20:24:05, 303883.134164
2015-09-10 20:24:10, 302920.605624
2015-09-10 20:24:15, 302439.638892
2015-09-10 20:24:20, 301958.67216
2015-09-10 20:24:25, 301477.705429
2015-09-10 20:24:30, 300996.738697
2015-09-10 20:24:35, 300515.771965
2015-09-10 20:24:40, 300034.805234
2015-09-10 20:24:45, 299553.838502
2015-09-10 20:24:50, 299072.87177
2015-09-10 20:24:55, 298591.905038
2015-09-10 20:25:00, 298110.938307
2015-09-10 20:25:05, 297629.971575
2015-09-10 20:25:10, 299734.597471
2015-09-10 20:25:15, 302320.190099
2015-09-10 20:25:20, 304905.782726
2015-09-10 20:25:25, 307491.375354
2015-09-10 20:25:30, 307946.554427
2015-09-10 20:25:35, 308401.7335
2015-09-10 20:25:40, 308856.912573
2015-09-10 20:25:45, 309312.091646
2015-09-10 20:25:50, 309767.270719
2015-09-10 20:25:55, 310222.449792
2015-09-10 20:26:00, 310677.628864
2015-09-10 20:26:05, 311132.807937
2015-09-10 20:26:10, 311587.98701
2015-09-10 20:26:15, 309457.573456
2015-09-10 20:26:20, 307327.159901
2015-09-10 20:26:25, 305196.746346
2015-09-10 20:26:30, 304169.961929
2015-09-10 20:26:35, 305273.591066
2015-09-10 20:26:40, 306377.220204
2015-09-10 20:26:45, 307480.849341
2015-09-10 20:26:50, 308584.478479
2015-09-10 20:26:55, 309688.107616
2015-09-10 20:27:00, 310791.736754
2015-09-10 20:27:05, 311895.365892
2015-09-10 20:27:10, 313600.52287
2015-09-10 20:27:15, 315305.679849
2015-09-10 20:27:20, 317010.836828
2015-09-10 20:27:25, 318715.993807
2015-09-10 20:27:30, 320421.150786
2015-09-10 20:27:35, 321154.448175
2015-09-10 20:27:40, 321887.745563
2015-09-10 20:27:45, 322621.042952
2015-09-10 20:27:50, 323354.340341
2015-09-10 20:27:55, 324087.63773
2015-09-10 20:28:00, 324820.935118
2015-09-10 20:28:05, 325554.232507
2015-09-10 20:28:10, 327564.626247
2015-09-10 20:28:15, 328973.492146
2015-09-10 20:28:20, 330382.358045
2015-09-10 20:28:25, 331342.099866
2015-09-10 20:28:30, 332301.841687
2015-09-10 20:28:35, 333261.583507
2015-09-10 20:28:40, 334089.555781
2015-09-10 20:28:45, 334917.528054
2015-09-10 20:28:50, 335745.500327
2015-09-10 20:28:55, 336573.4726
2015-09-10 20:29:00, 337401.444874
2015-09-10 20:29:05, 338229.417147
2015-09-10 20:29:10, 339057.38942
2015-09-10 20:29:15, 338608.265342
2015-09-10 20:29:20, 338159.141264
2015-09-10 20:29:25, 338486.85059
2015-09-10 20:29:30, 339263.683994
2015-09-10 20:29:35, 340040.517399
2015-09-10 20:29:40, 340817.350803
2015-09-10 20:29:45, 343876.180731
2015-09-10 20:29:50, 346935.010659
2015-09-10 20:29:55, 349993.840587
2015-09-10 20:30:00, 353052.670515
2015-09-10 20:30:05, 356893.667002
2015-09-10 20:30:10, 360734.663489
2015-09-10 20:30:15, 364575.659977
2015-09-10 20:30:20, 362855.956614
2015-09-10 20:30:25, 361136.253252
2015-09-10 20:30:30, 358639.716485
2015-09-10 20:30:35, 356143.179718
2015-09-10 20:30:40, 353646.642951
2015-09-10 20:30:45, 351150.106184
2015-09-10 20:30:50, 346371.572893
2015-09-10 20:30:55, 341593.039603
2015-09-10 20:31:00, 336814.506312
2015-09-10 20:31:05, 332035.973022
2015-09-10 20:31:10, 326475.273172
2015-09-10 20:31:15, 320914.573322
2015-09-10 20:31:20, 315446.079452
2015-09-10 20:31:25, 315538.285431
2015-09-10 20:31:30, 315630.491411
2015-09-10 20:31:35, 315722.69739
2015-09-10 20:31:40, 315814.90337
2015-09-10 20:31:45, 315907.109349
2015-09-10 20:31:50, 315999.315329
2015-09-10 20:31:55, 316091.521309
2015-09-10 20:32:00, 314609.730063
2015-09-10 20:32:05, 313127.938818
2015-09-10 20:32:10, 311646.147573
2015-09-10 20:32:15, 310164.356328
2015-09-10 20:32:20, 308682.565083
2015-09-10 20:32:25, 307108.567858
2015-09-10 20:32:30, 305534.570633
2015-09-10 20:32:35, 303960.573408
2015-09-10 20:32:40, 302386.576184
2015-09-10 20:32:45, 300812.578959
2015-09-10 20:32:50, 299238.581734
2015-09-10 20:32:55, 297664.584509
2015-09-10 20:33:00, 296568.547322
2015-09-10 20:33:05, 297046.50736
2015-09-10 20:33:10, 297524.467398
2015-09-10 20:33:15, 298002.427436
2015-09-10 20:33:20, 298480.387473
2015-09-10 20:33:25, 298958.347511
2015-09-10 20:33:30, 299436.307549
2015-09-10 20:33:35, 300560.290556
2015-09-10 20:33:40, 298655.291905
2015-09-10 20:33:45, 296750.293255
2015-09-10 20:33:50, 294845.294604
2015-09-10 20:33:55, 292940.295953
2015-09-10 20:34:00, 291035.297303
2015-09-10 20:34:05, 288652.338614
2015-09-10 20:34:10, 286269.379926
2015-09-10 20:34:15, 283886.421237
2015-09-10 20:34:20, 281503.462549
2015-09-10 20:34:25, 279120.503861
2015-09-10 20:34:30, 276737.545172
2015-09-10 20:34:35, 274354.586484
2015-09-10 20:34:40, 274248.061626
2015-09-10 20:34:45, 277170.518426
2015-09-10 20:34:50, 280092.975225
2015-09-10 20:34:55, 283015.432025
2015-09-10 20:35:00, 285937.888824
2015-09-10 20:35:05, 288860.345624
2015-09-10 20:35:10, 291782.802423
2015-09-10 20:35:15, 294705.259223
2015-09-10 20:35:20, 297627.716023
2015-09-10 20:35:25, 300550.172822
2015-09-10 20:35:30, 303472.629622
2015-09-10 20:35:35, 306955.352986
2015-09-10 20:35:40, 310438.076351
2015-09-10 20:35:45, 310998.342917
2015-09-10 20:35:50, 311558.609482
2015-09-10 20:35:55, 312118.876047
2015-09-10 20:36:00, 312679.142613
2015-09-10 20:36:05, 313239.409178
2015-09-10 20:36:10, 313799.675743
2015-09-10 20:36:15, 315057.276308
2015-09-10 20:36:20, 316314.876872
2015-09-10 20:36:25, 317572.477436
2015-09-10 20:36:30, 320341.46592
2015-09-10 20:36:35, 323110.454404
2015-09-10 20:36:40, 325319.176322
2015-09-10 20:36:45, 327527.89824
2015-09-10 20:36:50, 329736.620159
2015-09-10 20:36:55, 331945.342077
2015-09-10 20:37:00, 334154.063996
2015-09-10 20:37:05, 337185.694166
2015-09-10 20:37:10, 340092.928309
2015-09-10 20:37:15, 343000.162453
2015-09-10 20:37:20, 343114.179497
2015-09-10 20:37:25, 343228.196542
2015-09-10 20:37:30, 342919.486579
2015-09-10 20:37:35, 341099.388696
2015-09-10 20:37:40, 339279.290814
2015-09-10 20:37:45, 337459.192932
2015-09-10 20:37:50, 335639.095049
2015-09-10 20:37:55, 333818.997167
2015-09-10 20:38:00, 331998.899285
2015-09-10 20:38:05, 330178.801402
2015-09-10 20:38:10, 326469.520257
2015-09-10 20:38:15, 322884.635138
2015-09-10 20:38:20, 319299.750019
2015-09-10 20:38:25, 317810.748
2015-09-10 20:38:30, 316321.745982
2015-09-10 20:38:35, 315255.47097
2015-09-10 20:38:40, 314189.195959
2015-09-10 20:38:45, 313122.920948
2015-09-10 20:38:50, 312056.645936
2015-09-10 20:38:55, 310990.370925
2015-09-10 20:39:00, 309924.095913
2015-09-10 20:39:05, 308857.820902
2015-09-10 20:39:10, 308400.164432
2015-09-10 20:39:15, 309008.782973
2015-09-10 20:39:20, 309617.401514
2015-09-10 20:39:25, 310904.770399
2015-09-10 20:39:30, 312192.139283
2015-09-10 20:39:35, 313479.508168
2015-09-10 20:39:40, 314766.877052
2015-09-10 20:39:45, 316054.245937
2015-09-10 20:39:50, 317341.614821
2015-09-10 20:39:55, 318628.983706
2015-09-10 20:40:00, 319916.35259
2015-09-10 20:40:05, 321203.721475
2015-09-10 20:40:10, 322491.09036
2015-09-10 20:40:15, 324102.997438
2015-09-10 20:40:20, 325714.904517
2015-09-10 20:40:25, 327326.811596
2015-09-10 20:40:30, 328259.968331
2015-09-10 20:40:35, 329193.125067
2015-09-10 20:40:40, 330126.281802
2015-09-10 20:40:45, 331059.438538
2015-09-10 20:40:50, 331992.595273
2015-09-10 20:40:55, 332925.752009
2015-09-10 20:41:00, 334035.834222
2015-09-10 20:41:05, 335145.916435
2015-09-10 20:41:10, 336255.998648
2015-09-10 20:41:15, 337366.080861
2015-09-10 20:41:20, 337543.006338
2015-09-10 20:41:25, 335728.26723
2015-09-10 20:41:30, 333913.528121
2015-09-10 20:41:35, 330768.008538
2015-09-10 20:41:40, 327622.488955
2015-09-10 20:41:45, 324476.969372
2015-09-10 20:41:50, 321331.449789
2015-09-10 20:41:55, 318185.930206
2015-09-10 20:42:00, 315040.410623
2015-09-10 20:42:05, 311717.965563
2015-09-10 20:42:10, 308395.520502
2015-09-10 20:42:15, 305073.075442
2015-09-10 20:42:20, 301750.630381
2015-09-10 20:42:25, 298428.185321
2015-09-10 20:42:30, 297097.404846
2015-09-10 20:42:35, 295865.907326
2015-09-10 20:42:40, 296900.899151
2015-09-10 20:42:45, 298660.586596
2015-09-10 20:42:50, 300420.27404
2015-09-10 20:42:55, 302179.961485
2015-09-10 20:43:00, 303939.64893
2015-09-10 20:43:05, 305699.336375
2015-09-10 20:43:10, 307459.02382
2015-09-10 20:43:15, 309218.711265
2015-09-10 20:43:20, 311995.270361
2015-09-10 20:43:25, 314771.829457
2015-09-10 20:43:30, 319273.466348
2015-09-10 20:43:35, 324369.349519
2015-09-10 20:43:40, 329365.949734
2015-09-10 20:43:45, 333426.84108
2015-09-10 20:43:50, 331980.235588
2015-09-10 20:43:55, 330533.630097
2015-09-10 20:44:00, 329087.024605
2015-09-10 20:44:05, 327640.419113
2015-09-10 20:44:10, 326193.813621
2015-09-10 20:44:15, 324747.208129
2015-09-10 20:44:20, 323300.602638
2015-09-10 20:44:25, 320837.125494
2015-09-10 20:44:30, 318373.648351
2015-09-10 20:44:35, 314185.093413
2015-09-10 20:44:40, 309402.292196
2015-09-10 20:44:45, 304619.490979
2015-09-10 20:44:50, 299843.242884
2015-09-10 20:44:55, 300776.625238
2015-09-10 20:45:00, 301710.007592
2015-09-10 20:45:05, 302643.389946
2015-09-10 20:45:10, 303576.772301
2015-09-10 20:45:15, 304510.154655
2015-09-10 20:45:20, 305443.537009
2015-09-10 20:45:25, 306376.919363
2015-09-10 20:45:30, 307310.301717
2015-09-10 20:45:35, 308243.684071
2015-09-10 20:45:40, 310660.093653
2015-09-10 20:45:45, 313076.503235
2015-09-10 20:45:50, 315492.912817
2015-09-10 20:45:55, 317902.769277
2015-09-10 20:46:00, 319385.796505
2015-09-10 20:46:05, 318676.740132
2015-09-10 20:46:10, 317967.68376
2015-09-10 20:46:15, 317258.627388
2015-09-10 20:46:20, 316549.571015
2015-09-10 20:46:25, 315840.514643
2015-09-10 20:46:30, 315131.458271
2015-09-10 20:46:35, 314422.401898
2015-09-10 20:46:40, 313713.345526
2015-09-10 20:46:45, 311521.261926
2015-09-10 20:46:50, 309329.178326
2015-09-10 20:46:55, 307137.094725
2015-09-10 20:47:00, 304945.011125
2015-09-10 20:47:05, 303272.792319
2015-09-10 20:47:10, 303792.657112
2015-09-10 20:47:15, 304312.521906
2015-09-10 20:47:20, 304832.3867
2015-09-10 20:47:25, 304839.770195
2015-09-10 20:47:30, 304847.15369
2015-09-10 20:47:35, 304854.537184
2015-09-10 20:47:40, 304861.920679
2015-09-10 20:47:45, 304869.304174
2015-09-10 20:47:50, 304876.687669
2015-09-10 20:47:55, 302902.242152
2015-09-10 20:48:00, 300927.796634
2015-09-10 20:48:05, 298953.351117
2015-09-10 20:48:10, 296459.040806
2015-09-10 20:48:15, 293964.730496
2015-09-10 20:48:20, 291470.420185
2015-09-10 20:48:25, 288976.109874
2015-09-10 20:48:30, 286994.280862
2015-09-10 20:48:35, 285012.45185
2015-09-10 20:48:40, 283030.622838
2015-09-10 20:48:45, 281048.793826
2015-09-10 20:48:50, 279066.964814
2015-09-10 20:48:55, 279941.170901
2015-09-10 20:49:00, 282797.205999
2015-09-10 20:49:05, 285653.241097
2015-09-10 20:49:10, 288509.276196
2015-09-10 20:49:15, 291365.311294
2015-09-10 20:49:20, 294221.346392
2015-09-10 20:49:25, 297077.38149
2015-09-10 20:49:30, 299933.416589
2015-09-10 20:49:35, 302789.451687
2015-09-10 20:49:40, 305645.486785
2015-09-10 20:49:45, 308501.521883
2015-09-10 20:49:50, 314141.148377
2015-09-10 20:49:55, 317324.769626
2015-09-10 20:50:00, 317652.355777
2015-09-10 20:50:05, 317979.941928
2015-09-10 20:50:10, 318307.528079
2015-09-10 20:50:15, 318635.11423
2015-09-10 20:50:20, 318962.700381
2015-09-10 20:50:25, 319290.286532
2015-09-10 20:50:30, 319617.872683
2015-09-10 20:50:35, 319945.458833
2015-09-10 20:50:40, 320273.044984
2015-09-10 20:50:45, 320600.631135
2015-09-10 20:50:50, 320928.217286
2015-09-10 20:50:55, 321139.983247
2015-09-10 20:51:00, 323807.754453
2015-09-10 20:51:05, 326475.525658
2015-09-10 20:51:10, 329143.296864
2015-09-10 20:51:15, 331811.068069
2015-09-10 20:51:20, 332975.198439
2015-09-10 20:51:25, 334139.328808
2015-09-10 20:51:30, 335303.459178
2015-09-10 20:51:35, 336467.589548
2015-09-10 20:51:40, 337631.719917
2015-09-10 20:51:45, 338795.850287
2015-09-10 20:51:50, 339959.980657
2015-09-10 20:51:55, 341124.111026
2015-09-10 20:52:00, 339620.47019
2015-09-10 20:52:05, 338116.829354
2015-09-10 20:52:10, 336613.188518
2015-09-10 20:52:15, 335109.547682
2015-09-10 20:52:20, 334339.038444
2015-09-10 20:52:25, 335072.170041
2015-09-10 20:52:30, 335805.301639
2015-09-10 20:52:35, 336538.433236
2015-09-10 20:52:40, 336951.039468
2015-09-10 20:52:45, 337363.6457
2015-09-10 20:52:50, 337776.251932
2015-09-10 20:52:55, 338188.858164
2015-09-10 20:53:00, 338601.464396
2015-09-10 20:53:05, 339014.070628
2015-09-10 20:53:10, 339426.67686
2015-09-10 20:53:15, 339839.283092
2015-09-10 20:53:20, 340251.889324
2015-09-10 20:53:25, 339931.363958
2015-09-10 20:53:30, 339610.838592
2015-09-10 20:53:35, 339290.313227
2015-09-10 20:53:40, 339849.563892
2015-09-10 20:53:45, 340820.064537
2015-09-10 20:53:50, 341790.565183
2015-09-10 20:53:55, 342761.065829
2015-09-10 20:54:00, 343731.566474
2015-09-10 20:54:05, 344702.06712
2015-09-10 20:54:10, 345672.567766
2015-09-10 20:54:15, 346643.068411
2015-09-10 20:54:20, 347613.569057
2015-09-10 20:54:25, 348469.92263
2015-09-10 20:54:30, 349326.276203
2015-09-10 20:54:35, 350182.629776
2015-09-10 20:54:40, 351038.983349
2015-09-10 20:54:45, 351015.560892
2015-09-10 20:54:50, 349402.428411
2015-09-10 20:54:55, 347789.295931
2015-09-10 20:55:00, 346176.163451
2015-09-10 20:55:05, 344563.030971
2015-09-10 20:55:10, 342949.898491
2015-09-10 20:55:15, 341336.766011
2015-09-10 20:55:20, 339723.63353
2015-09-10 20:55:25, 338110.50105
2015-09-10 20:55:30, 336611.515643
2015-09-10 20:55:35, 335112.530235
2015-09-10 20:55:40, 333613.544827
2015-09-10 20:55:45, 332114.55942
2015-09-10 20:55:50, 331448.554833
2015-09-10 20:55:55, 332281.535653
2015-09-10 20:56:00, 333114.516474
2015-09-10 20:56:05, 333947.497295
2015-09-10 20:56:10, 334780.478115
2015-09-10 20:56:15, 335613.458936
2015-09-10 20:56:20, 336446.439757
2015-09-10 20:56:25, 337279.420577
2015-09-10 20:56:30, 338112.401398
2015-09-10 20:56:35, 338945.382218
2015-09-10 20:56:40, 339778.363039
2015-09-10 20:56:45, 341075.437812
2015-09-10 20:56:50, 342372.512585
2015-09-10 20:56:55, 342836.606538
2015-09-10 20:57:00, 343300.70049
2015-09-10 20:57:05, 343764.794443
2015-09-10 20:57:10, 344067.802701
2015-09-10 20:57:15, 344370.81096
2015-09-10 20:57:20, 343971.327753
2015-09-10 20:57:25, 343571.844545
2015-09-10 20:57:30, 343172.361338
2015-09-10 20:57:35, 340867.766346
2015-09-10 20:57:40, 338563.171355
2015-09-10 20:57:45, 336258.576363
2015-09-10 20:57:50, 333489.887419
2015-09-10 20:57:55, 330721.198475
2015-09-10 20:58:00, 327952.509531
2015-09-10 20:58:05, 325183.820587
2015-09-10 20:58:10, 322415.131643
2015-09-10 20:58:15, 319807.528393
2015-09-10 20:58:20, 317199.925143
2015-09-10 20:58:25, 315294.813359
2015-09-10 20:58:30, 313389.701575
2015-09-10 20:58:35, 312904.939131
2015-09-10 20:58:40, 314325.288472
2015-09-10 20:58:45, 315745.637813
2015-09-10 20:58:50, 317165.987154
2015-09-10 20:58:55, 318005.483404
2015-09-10 20:59:00, 318844.979654
2015-09-10 20:59:05, 319684.475905
2015-09-10 20:59:10, 320523.972155
2015-09-10 20:59:15, 321363.468405
2015-09-10 20:59:20, 322202.964655
2015-09-10 20:59:25, 323042.460906
2015-09-10 20:59:30, 323881.957156
2015-09-10 20:59:35, 323493.802182
2015-09-10 20:59:40, 321685.297868
2015-09-10 20:59:45, 319876.793553
2015-09-10 20:59:50, 318068.289239
2015-09-10 20:59:55, 316259.784924
2015-09-10 21:00:00, 315032.1337
2015-09-10 21:00:05, 313804.482476
2015-09-10 21:00:10, 312576.831252
2015-09-10 21:00:15, 311349.180028
2015-09-10 21:00:20, 310121.528804
2015-09-10 21:00:25, 308893.87758
2015-09-10 21:00:30, 307666.226356
2015-09-10 21:00:35, 306734.341826
2015-09-10 21:00:40, 308783.99721
2015-09-10 21:00:45, 310833.652593
2015-09-10 21:00:50, 312883.307976
2015-09-10 21:00:55, 314932.963359
2015-09-10 21:01:00, 316982.618742
2015-09-10 21:01:05, 319032.274125
2015-09-10 21:01:10, 321081.929508
2015-09-10 21:01:15, 323300.789042
2015-09-10 21:01:20, 325519.648575
2015-09-10 21:01:25, 327738.508108
2015-09-10 21:01:30, 329957.367642
2015-09-10 21:01:35, 332176.227175
2015-09-10 21:01:40, 334099.320014
2015-09-10 21:01:45, 334710.03147
2015-09-10 21:01:50, 335320.742926
2015-09-10 21:01:55, 334079.424214
2015-09-10 21:02:00, 332838.105502
2015-09-10 21:02:05, 331596.78679
2015-09-10 21:02:10, 330355.468077
2015-09-10 21:02:15, 329114.149365
2015-09-10 21:02:20, 327703.626503
2015-09-10 21:02:25, 326293.103641
2015-09-10 21:02:30, 324882.580778
2015-09-10 21:02:35, 323472.057916
2015-09-10 21:02:40, 322061.535054
2015-09-10 21:02:45, 320651.012191
2015-09-10 21:02:50, 318798.982024
2015-09-10 21:02:55, 317655.888306
2015-09-10 21:03:00, 318364.824757
2015-09-10 21:03:05, 319073.761207
2015-09-10 21:03:10, 319782.697657
2015-09-10 21:03:15, 320491.634108
2015-09-10 21:03:20, 321200.570558
2015-09-10 21:03:25, 321909.507008
2015-09-10 21:03:30, 322618.443458
2015-09-10 21:03:35, 324641.845498
2015-09-10 21:03:40, 326665.247537
2015-09-10 21:03:45, 327218.114658
2015-09-10 21:03:50, 327770.98178
2015-09-10 21:03:55, 328323.848902
2015-09-10 21:04:00, 327538.054251
2015-09-10 21:04:05, 326752.259599
2015-09-10 21:04:10, 325966.464947
2015-09-10 21:04:15, 324334.222377
2015-09-10 21:04:20, 322701.979807
2015-09-10 21:04:25, 321069.737236
2015-09-10 21:04:30, 319437.494666
2015-09-10 21:04:35, 317805.252096
2015-09-10 21:04:40, 314858.543936
2015-09-10 21:04:45, 311911.835777
2015-09-10 21:04:50, 310435.662535
2015-09-10 21:04:55, 308959.489294
2015-09-10 21:05:00, 307483.316052
2015-09-10 21:05:05, 306636.868133
2015-09-10 21:05:10, 305790.420214
2015-09-10 21:05:15, 307086.834641
2015-09-10 21:05:20, 309229.696986
2015-09-10 21:05:25, 311372.559332
2015-09-10 21:05:30, 313515.421677
2015-09-10 21:05:35, 315658.284023
2015-09-10 21:05:40, 317801.146368
2015-09-10 21:05:45, 319944.008714
2015-09-10 21:05:50, 322086.871059
2015-09-10 21:05:55, 323904.633444
2015-09-10 21:06:00, 325722.395829
2015-09-10 21:06:05, 327540.158213
2015-09-10 21:06:10, 329335.105235
2015-09-10 21:06:15, 331130.052256
2015-09-10 21:06:20, 330782.136932
2015-09-10 21:06:25, 330434.221608
2015-09-10 21:06:30, 330086.306284
2015-09-10 21:06:35, 329738.390959
2015-09-10 21:06:40, 329390.475635
2015-09-10 21:06:45, 329042.560311
2015-09-10 21:06:50, 328694.644987
2015-09-10 21:06:55, 328346.729663
2015-09-10 21:07:00, 328323.914299
2015-09-10 21:07:05, 328301.098936
2015-09-10 21:07:10, 328712.639044
2015-09-10 21:07:15, 329146.994516
2015-09-10 21:07:20, 329581.349987
2015-09-10 21:07:25, 330015.705459
2015-09-10 21:07:30, 330450.06093
2015-09-10 21:07:35, 330884.416402
2015-09-10 21:07:40, 331318.771873
2015-09-10 21:07:45, 331753.127345
2015-09-10 21:07:50, 332187.482816
2015-09-10 21:07:55, 332621.838287
2015-09-10 21:08:00, 331680.621979
2015-09-10 21:08:05, 330739.40567
2015-09-10 21:08:10, 329798.189361
2015-09-10 21:08:15, 328422.617581
2015-09-10 21:08:20, 327047.045801
2015-09-10 21:08:25, 325060.65944
2015-09-10 21:08:30, 323074.273079
2015-09-10 21:08:35, 321087.886717
2015-09-10 21:08:40, 319101.500356
2015-09-10 21:08:45, 317115.113995
2015-09-10 21:08:50, 315128.727634
2015-09-10 21:08:55, 313142.341272
2015-09-10 21:09:00, 311155.954911
2015-09-10 21:09:05, 310545.14033
2015-09-10 21:09:10, 309934.325749
2015-09-10 21:09:15, 309323.511167
2015-09-10 21:09:20, 308712.696586
2015-09-10 21:09:25, 310727.145147
2015-09-10 21:09:30, 313352.408289
2015-09-10 21:09:35, 315977.671431
2015-09-10 21:09:40, 318602.934573
2015-09-10 21:09:45, 322029.459886
2015-09-10 21:09:50, 324837.688594
2015-09-10 21:09:55, 327645.917302
2015-09-10 21:10:00, 330454.146009
2015-09-10 21:10:05, 333262.374717
2015-09-10 21:10:10, 336070.603425
2015-09-10 21:10:15, 338878.832132
2015-09-10 21:10:20, 341246.258746
2015-09-10 21:10:25, 343494.079661
2015-09-10 21:10:30, 343116.637435
2015-09-10 21:10:35, 342739.195208
2015-09-10 21:10:40, 342361.752982
2015-09-10 21:10:45, 341984.310755
2015-09-10 21:10:50, 340805.606357
2015-09-10 21:10:55, 340245.198565
2015-09-10 21:11:00, 339684.790773
2015-09-10 21:11:05, 339124.382981
2015-09-10 21:11:10, 338563.975188
2015-09-10 21:11:15, 338003.567396
2015-09-10 21:11:20, 337443.159604
2015-09-10 21:11:25, 338121.960713
2015-09-10 21:11:30, 338920.36752
2015-09-10 21:11:35, 339718.774328
2015-09-10 21:11:40, 340517.181135
2015-09-10 21:11:45, 341315.587942
2015-09-10 21:11:50, 342113.994749
2015-09-10 21:11:55, 342912.401557
2015-09-10 21:12:00, 343212.358611
2015-09-10 21:12:05, 343512.315665
2015-09-10 21:12:10, 343812.272719
2015-09-10 21:12:15, 344112.229774
2015-09-10 21:12:20, 344412.186828
2015-09-10 21:12:25, 344712.143882
2015-09-10 21:12:30, 344213.694129
2015-09-10 21:12:35, 343715.244376
2015-09-10 21:12:40, 343216.794623
2015-09-10 21:12:45, 342718.34487
2015-09-10 21:12:50, 338743.056348
2015-09-10 21:12:55, 334767.767825
2015-09-10 21:13:00, 330792.479303
2015-09-10 21:13:05, 327315.640533
2015-09-10 21:13:10, 323838.801764
2015-09-10 21:13:15, 320361.962995
2015-09-10 21:13:20, 316885.124225
2015-09-10 21:13:25, 313408.285456
2015-09-10 21:13:30, 309931.446687
2015-09-10 21:13:35, 306454.607917
2015-09-10 21:13:40, 302977.769148
2015-09-10 21:13:45, 299500.930379
2015-09-10 21:13:50, 297567.84864
2015-09-10 21:13:55, 299290.330644
2015-09-10 21:14:00, 301012.812647
2015-09-10 21:14:05, 302735.294651
2015-09-10 21:14:10, 304457.776654
2015-09-10 21:14:15, 306180.258657
2015-09-10 21:14:20, 306474.419613
2015-09-10 21:14:25, 306768.580569
2015-09-10 21:14:30, 307062.741525
2015-09-10 21:14:35, 307356.902481
2015-09-10 21:14:40, 307651.063436
2015-09-10 21:14:45, 307945.224392
2015-09-10 21:14:50, 308239.385348
2015-09-10 21:14:55, 306989.789273
2015-09-10 21:15:00, 305561.468225
2015-09-10 21:15:05, 304133.147177
2015-09-10 21:15:10, 302704.82613
2015-09-10 21:15:15, 301276.505082
2015-09-10 21:15:20, 301653.601262
2015-09-10 21:15:25, 303459.018489
2015-09-10 21:15:30, 305264.435716
2015-09-10 21:15:35, 307069.852943
2015-09-10 21:15:40, 308875.27017
2015-09-10 21:15:45, 310680.687397
2015-09-10 21:15:50, 312486.104624
2015-09-10 21:15:55, 314291.521851
2015-09-10 21:16:00, 315762.02258
2015-09-10 21:16:05, 317232.52331
2015-09-10 21:16:10, 317391.02389
2015-09-10 21:16:15, 317549.52447
2015-09-10 21:16:20, 317708.02505
2015-09-10 21:16:25, 316061.108403
2015-09-10 21:16:30, 314414.191757
2015-09-10 21:16:35, 312767.27511
2015-09-10 21:16:40, 311120.358463
2015-09-10 21:16:45, 309473.441816
2015-09-10 21:16:50, 307826.525169
2015-09-10 21:16:55, 306179.608522
2015-09-10 21:17:00, 304532.691876
2015-09-10 21:17:05, 303220.691726
2015-09-10 21:17:10, 303093.236893
2015-09-10 21:17:15, 304277.78221
2015-09-10 21:17:20, 305462.327526
2015-09-10 21:17:25, 306646.872842
2015-09-10 21:17:30, 307831.418158
2015-09-10 21:17:35, 309650.116967
2015-09-10 21:17:40, 311468.815775
2015-09-10 21:17:45, 313287.514583
2015-09-10 21:17:50, 315106.213392
2015-09-10 21:17:55, 316924.9122
2015-09-10 21:18:00, 318743.611009
2015-09-10 21:18:05, 320562.309817
2015-09-10 21:18:10, 322381.008625
2015-09-10 21:18:15, 323015.162117
2015-09-10 21:18:20, 324672.734522
2015-09-10 21:18:25, 326330.306927
2015-09-10 21:18:30, 327987.879332
2015-09-10 21:18:35, 328688.092069
2015-09-10 21:18:40, 328754.151315
2015-09-10 21:18:45, 328820.210561
2015-09-10 21:18:50, 328886.269806
2015-09-10 21:18:55, 328952.329052
2015-09-10 21:19:00, 329018.388297
2015-09-10 21:19:05, 329084.447543
2015-09-10 21:19:10, 329150.506789
2015-09-10 21:19:15, 329216.566034
2015-09-10 21:19:20, 327870.940966
2015-09-10 21:19:25, 325501.896986
2015-09-10 21:19:30, 323132.853005
2015-09-10 21:19:35, 320763.809025
2015-09-10 21:19:40, 319352.124711
2015-09-10 21:19:45, 317940.440397
2015-09-10 21:19:50, 316528.756084
2015-09-10 21:19:55, 315117.07177
2015-09-10 21:20:00, 313705.387457
2015-09-10 21:20:05, 312293.703143
2015-09-10 21:20:10, 310882.018829
2015-09-10 21:20:15, 309470.334516
2015-09-10 21:20:20, 308374.740948
2015-09-10 21:20:25, 308321.250735
2015-09-10 21:20:30, 308267.760523
2015-09-10 21:20:35, 308214.27031
2015-09-10 21:20:40, 308160.780098
2015-09-10 21:20:45, 308107.289886
2015-09-10 21:20:50, 308053.799673
2015-09-10 21:20:55, 308000.309461
2015-09-10 21:21:00, 307946.819248
2015-09-10 21:21:05, 307893.329036
2015-09-10 21:21:10, 307839.838823
2015-09-10 21:21:15, 307786.348611
2015-09-10 21:21:20, 307732.858399
2015-09-10 21:21:25, 308589.784633
2015-09-10 21:21:30, 309816.291826
2015-09-10 21:21:35, 311042.799018
2015-09-10 21:21:40, 312269.306211
2015-09-10 21:21:45, 313495.813403
2015-09-10 21:21:50, 315304.332001
2015-09-10 21:21:55, 317112.850599
2015-09-10 21:22:00, 318921.369197
2015-09-10 21:22:05, 320729.887795
2015-09-10 21:22:10, 322538.406393
2015-09-10 21:22:15, 324789.806595
2015-09-10 21:22:20, 327041.206798
2015-09-10 21:22:25, 329292.607
2015-09-10 21:22:30, 330317.50001
2015-09-10 21:22:35, 331342.39302
2015-09-10 21:22:40, 332367.28603
2015-09-10 21:22:45, 332207.392289
2015-09-10 21:22:50, 332047.498548
2015-09-10 21:22:55, 330170.594929
2015-09-10 21:23:00, 328293.69131
2015-09-10 21:23:05, 326416.787692
2015-09-10 21:23:10, 324539.884073
2015-09-10 21:23:15, 322662.980454
2015-09-10 21:23:20, 320343.195231
2015-09-10 21:23:25, 318023.410007
2015-09-10 21:23:30, 315703.624784
2015-09-10 21:23:35, 313383.83956
2015-09-10 21:23:40, 311064.054337
2015-09-10 21:23:45, 308744.269113
2015-09-10 21:23:50, 307609.270641
2015-09-10 21:23:55, 304724.69817
2015-09-10 21:24:00, 302975.124172
2015-09-10 21:24:05, 301225.550173
2015-09-10 21:24:10, 299475.976175
2015-09-10 21:24:15, 297726.402176
2015-09-10 21:24:20, 295976.828178
2015-09-10 21:24:25, 294227.254179
2015-09-10 21:24:30, 292390.613181
2015-09-10 21:24:35, 290553.972182
2015-09-10 21:24:40, 288717.331183
2015-09-10 21:24:45, 286880.690184
2015-09-10 21:24:50, 285044.049186
2015-09-10 21:24:55, 283207.408187
2015-09-10 21:25:00, 283120.341187
2015-09-10 21:25:05, 283033.274187
2015-09-10 21:25:10, 282946.207187
2015-09-10 21:25:15, 282859.140186
2015-09-10 21:25:20, 282772.073186
2015-09-10 21:25:25, 282685.006186
2015-09-10 21:25:30, 285070.364307
2015-09-10 21:25:35, 287542.789427
2015-09-10 21:25:40, 290015.214548
2015-09-10 21:25:45, 292487.639669
2015-09-10 21:25:50, 294960.06479
2015-09-10 21:25:55, 297432.489911
2015-09-10 21:26:00, 299904.915032
2015-09-10 21:26:05, 302543.930332
2015-09-10 21:26:10, 305182.945633
2015-09-10 21:26:15, 307821.960934
2015-09-10 21:26:20, 310460.976235
2015-09-10 21:26:25, 313099.991535
2015-09-10 21:26:30, 315739.006836
2015-09-10 21:26:35, 315905.597016
2015-09-10 21:26:40, 316072.187196
2015-09-10 21:26:45, 316238.777376
2015-09-10 21:26:50, 317630.596183
2015-09-10 21:26:55, 319022.414991
2015-09-10 21:27:00, 320414.233799
2015-09-10 21:27:05, 321806.052606
2015-09-10 21:27:10, 323031.281234
2015-09-10 21:27:15, 324256.509862
2015-09-10 21:27:20, 325481.738489
2015-09-10 21:27:25, 326706.967117
2015-09-10 21:27:30, 327932.195745
2015-09-10 21:27:35, 329485.35568
2015-09-10 21:27:40, 328920.365174
2015-09-10 21:27:45, 328355.374668
2015-09-10 21:27:50, 327790.384163
2015-09-10 21:27:55, 326000.16503
2015-09-10 21:28:00, 324209.945896
2015-09-10 21:28:05, 322419.726763
2015-09-10 21:28:10, 320629.50763
2015-09-10 21:28:15, 318839.288496
2015-09-10 21:28:20, 317049.069363
2015-09-10 21:28:25, 315258.85023
2015-09-10 21:28:30, 313468.631096
2015-09-10 21:28:35, 311678.411963
2015-09-10 21:28:40, 309736.227332
2015-09-10 21:28:45, 309912.193142
2015-09-10 21:28:50, 310088.158951
2015-09-10 21:28:55, 310264.124761
2015-09-10 21:29:00, 310440.090571
2015-09-10 21:29:05, 310616.05638
2015-09-10 21:29:10, 310792.02219
2015-09-10 21:29:15, 310967.988
2015-09-10 21:29:20, 311143.953809
2015-09-10 21:29:25, 311319.919619
2015-09-10 21:29:30, 311655.035501
2015-09-10 21:29:35, 311990.151383
2015-09-10 21:29:40, 312325.267266
2015-09-10 21:29:45, 312484.417338
2015-09-10 21:29:50, 313602.129598
2015-09-10 21:29:55, 312796.038227
2015-09-10 21:30:00, 311989.946856
2015-09-10 21:30:05, 311183.855486
2015-09-10 21:30:10, 310377.764115
2015-09-10 21:30:15, 309571.672745
2015-09-10 21:30:20, 308765.581374
2015-09-10 21:30:25, 307959.490004
2015-09-10 21:30:30, 307153.398633
2015-09-10 21:30:35, 306188.15719
2015-09-10 21:30:40, 305222.915747
2015-09-10 21:30:45, 304257.674303
2015-09-10 21:30:50, 303292.43286
2015-09-10 21:30:55, 302405.35468
2015-09-10 21:31:00, 304839.00692
2015-09-10 21:31:05, 307272.659159
2015-09-10 21:31:10, 309706.311398
2015-09-10 21:31:15, 312139.963637
2015-09-10 21:31:20, 314573.615877
2015-09-10 21:31:25, 317007.268116
2015-09-10 21:31:30, 319440.920355
2015-09-10 21:31:35, 321874.572595
2015-09-10 21:31:40, 324308.224834
2015-09-10 21:31:45, 326741.877073
2015-09-10 21:31:50, 329175.529313
2015-09-10 21:31:55, 331609.181552
2015-09-10 21:32:00, 334274.822314
2015-09-10 21:32:05, 335204.158512
2015-09-10 21:32:10, 336133.49471
2015-09-10 21:32:15, 337062.830908
2015-09-10 21:32:20, 337992.167106
2015-09-10 21:32:25, 338921.503304
2015-09-10 21:32:30, 339495.889595
2015-09-10 21:32:35, 340070.275886
2015-09-10 21:32:40, 340644.662178
2015-09-10 21:32:45, 341219.048469
2015-09-10 21:32:50, 341793.43476
2015-09-10 21:32:55, 342367.821051
2015-09-10 21:33:00, 342942.207343
2015-09-10 21:33:05, 342247.879661
2015-09-10 21:33:10, 341892.929755
2015-09-10 21:33:15, 341537.979848
2015-09-10 21:33:20, 341183.029941
2015-09-10 21:33:25, 340828.080034
2015-09-10 21:33:30, 338443.954504
2015-09-10 21:33:35, 336414.778881
2015-09-10 21:33:40, 334385.603258
2015-09-10 21:33:45, 332356.427635
2015-09-10 21:33:50, 328847.477319
2015-09-10 21:33:55, 325338.527002
2015-09-10 21:34:00, 321829.576686
2015-09-10 21:34:05, 318320.62637
2015-09-10 21:34:10, 314811.676053
2015-09-10 21:34:15, 311302.725737
2015-09-10 21:34:20, 307793.775421
2015-09-10 21:34:25, 304284.825105
2015-09-10 21:34:30, 300775.874788
2015-09-10 21:34:35, 299296.100095
2015-09-10 21:34:40, 297816.325402
2015-09-10 21:34:45, 296336.550709
2015-09-10 21:34:50, 296067.063516
2015-09-10 21:34:55, 297226.363302
2015-09-10 21:35:00, 298385.663088
2015-09-10 21:35:05, 299544.962873
2015-09-10 21:35:10, 300620.835739
2015-09-10 21:35:15, 301696.708605
2015-09-10 21:35:20, 302772.581472
2015-09-10 21:35:25, 303848.454338
2015-09-10 21:35:30, 304924.327204
2015-09-10 21:35:35, 305961.673491
2015-09-10 21:35:40, 306999.019778
2015-09-10 21:35:45, 308036.366065
2015-09-10 21:35:50, 309073.712352
2015-09-10 21:35:55, 308900.771138
2015-09-10 21:36:00, 308778.817639
2015-09-10 21:36:05, 308656.86414
2015-09-10 21:36:10, 308534.910642
2015-09-10 21:36:15, 308496.384063
2015-09-10 21:36:20, 306984.521017
2015-09-10 21:36:25, 305472.657972
2015-09-10 21:36:30, 303960.794927
2015-09-10 21:36:35, 302448.931881
2015-09-10 21:36:40, 300975.595415
2015-09-10 21:36:45, 299502.258949
2015-09-10 21:36:50, 298028.922483
2015-09-10 21:36:55, 296555.586017
2015-09-10 21:37:00, 295082.249551
2015-09-10 21:37:05, 293608.913085
2015-09-10 21:37:10, 292135.576618
2015-09-10 21:37:15, 290662.240152
2015-09-10 21:37:20, 291943.349668
2015-09-10 21:37:25, 294697.79565
2015-09-10 21:37:30, 297452.241631
2015-09-10 21:37:35, 300206.687613
2015-09-10 21:37:40, 302961.133595
2015-09-10 21:37:45, 305715.579577
2015-09-10 21:37:50, 308826.141281
2015-09-10 21:37:55, 311936.702985
2015-09-10 21:38:00, 315047.264689
2015-09-10 21:38:05, 318157.826393
2015-09-10 21:38:10, 321268.388097
2015-09-10 21:38:15, 324378.949801
2015-09-10 21:38:20, 327489.511505
2015-09-10 21:38:25, 327845.627227
2015-09-10 21:38:30, 328201.742949
2015-09-10 21:38:35, 329078.004666
2015-09-10 21:38:40, 329954.266382
2015-09-10 21:38:45, 330830.528098
2015-09-10 21:38:50, 331706.789814
2015-09-10 21:38:55, 332226.935808
2015-09-10 21:39:00, 332747.081801
2015-09-10 21:39:05, 332264.06472
2015-09-10 21:39:10, 331781.047638
2015-09-10 21:39:15, 331298.030557
2015-09-10 21:39:20, 330815.013475
2015-09-10 21:39:25, 330331.996394
2015-09-10 21:39:30, 329848.979312
2015-09-10 21:39:35, 329365.962231
2015-09-10 21:39:40, 327342.332063
2015-09-10 21:39:45, 325318.701895
2015-09-10 21:39:50, 323295.071728
2015-09-10 21:39:55, 321271.44156
2015-09-10 21:40:00, 319247.811392
2015-09-10 21:40:05, 317224.181224
2015-09-10 21:40:10, 316203.714132
2015-09-10 21:40:15, 315183.247039
2015-09-10 21:40:20, 314162.779947
2015-09-10 21:40:25, 313142.312854
2015-09-10 21:40:30, 310467.286254
2015-09-10 21:40:35, 307792.259654
2015-09-10 21:40:40, 305117.233054
2015-09-10 21:40:45, 303462.673547
2015-09-10 21:40:50, 301808.114039
2015-09-10 21:40:55, 300153.554532
2015-09-10 21:41:00, 298498.995024
2015-09-10 21:41:05, 296844.435517
2015-09-10 21:41:10, 295189.876009
2015-09-10 21:41:15, 293535.316502
2015-09-10 21:41:20, 291880.756994
2015-09-10 21:41:25, 290226.197487
2015-09-10 21:41:30, 291236.594053
2015-09-10 21:41:35, 293901.550127
2015-09-10 21:41:40, 296566.506201
2015-09-10 21:41:45, 299231.462275
2015-09-10 21:41:50, 301971.107187
2015-09-10 21:41:55, 305319.205498
2015-09-10 21:42:00, 308667.30381
2015-09-10 21:42:05, 312015.402121
2015-09-10 21:42:10, 314539.532074
2015-09-10 21:42:15, 317063.662027
2015-09-10 21:42:20, 319587.79198
2015-09-10 21:42:25, 322111.921933
2015-09-10 21:42:30, 324636.051886
2015-09-10 21:42:35, 324495.225765
2015-09-10 21:42:40, 324354.399644
2015-09-10 21:42:45, 324213.573523
2015-09-10 21:42:50, 324072.747402
2015-09-10 21:42:55, 323857.232443
2015-09-10 21:43:00, 323033.264085
2015-09-10 21:43:05, 322209.295726
2015-09-10 21:43:10, 322019.222596
2015-09-10 21:43:15, 322653.117823
2015-09-10 21:43:20, 323522.477502
2015-09-10 21:43:25, 324391.837181
2015-09-10 21:43:30, 325261.19686
2015-09-10 21:43:35, 326130.556538
2015-09-10 21:43:40, 326999.916217
2015-09-10 21:43:45, 327869.275896
2015-09-10 21:43:50, 328738.635575
2015-09-10 21:43:55, 329853.670702
2015-09-10 21:44:00, 330968.70583
2015-09-10 21:44:05, 331417.870654
2015-09-10 21:44:10, 331867.035478
2015-09-10 21:44:15, 331682.305074
2015-09-10 21:44:20, 331497.57467
2015-09-10 21:44:25, 331077.379815
2015-09-10 21:44:30, 330657.18496
2015-09-10 21:44:35, 330236.990105
2015-09-10 21:44:40, 329816.795251
2015-09-10 21:44:45, 329396.600396
2015-09-10 21:44:50, 328976.405541
2015-09-10 21:44:55, 328556.210686
2015-09-10 21:45:00, 327890.340382
2015-09-10 21:45:05, 329500.874533
2015-09-10 21:45:10, 331988.994802
2015-09-10 21:45:15, 334012.915446
2015-09-10 21:45:20, 336036.836089
2015-09-10 21:45:25, 338060.756733
2015-09-10 21:45:30, 340084.677377
2015-09-10 21:45:35, 342108.59802
2015-09-10 21:45:40, 344132.518664
2015-09-10 21:45:45, 346156.439307
2015-09-10 21:45:50, 348180.359951
2015-09-10 21:45:55, 350204.280595
2015-09-10 21:46:00, 352228.201238
2015-09-10 21:46:05, 353690.574047
2015-09-10 21:46:10, 352876.542402
2015-09-10 21:46:15, 350267.556856
2015-09-10 21:46:20, 348122.770935
2015-09-10 21:46:25, 345977.985014
2015-09-10 21:46:30, 343833.199093
2015-09-10 21:46:35, 341688.413172
2015-09-10 21:46:40, 339143.491659
2015-09-10 21:46:45, 336598.570146
2015-09-10 21:46:50, 331022.390186
2015-09-10 21:46:55, 325446.210227
2015-09-10 21:47:00, 319870.030267
2015-09-10 21:47:05, 314293.850307
2015-09-10 21:47:10, 309279.218182
2015-09-10 21:47:15, 304264.586057
2015-09-10 21:47:20, 300833.192018
2015-09-10 21:47:25, 297401.797979
2015-09-10 21:47:30, 293970.40394
2015-09-10 21:47:35, 290539.009901
2015-09-10 21:47:40, 287107.615862
2015-09-10 21:47:45, 284076.357416
2015-09-10 21:47:50, 282674.72883
2015-09-10 21:47:55, 284748.630336
2015-09-10 21:48:00, 286373.623677
2015-09-10 21:48:05, 287998.617018
2015-09-10 21:48:10, 289623.610358
2015-09-10 21:48:15, 291248.603699
2015-09-10 21:48:20, 292873.597039
2015-09-10 21:48:25, 294498.59038
2015-09-10 21:48:30, 296123.583721
2015-09-10 21:48:35, 297748.577061
2015-09-10 21:48:40, 299373.570402
2015-09-10 21:48:45, 300998.563742
2015-09-10 21:48:50, 302623.557083
2015-09-10 21:48:55, 302618.920562
2015-09-10 21:49:00, 303267.842561
2015-09-10 21:49:05, 304365.672725
2015-09-10 21:49:10, 305463.502889
2015-09-10 21:49:15, 306561.333053
2015-09-10 21:49:20, 307724.28883
2015-09-10 21:49:25, 308887.244608
2015-09-10 21:49:30, 310050.200385
2015-09-10 21:49:35, 313074.614922
2015-09-10 21:49:40, 316099.02946
2015-09-10 21:49:45, 319123.443997
2015-09-10 21:49:50, 322908.373683
2015-09-10 21:49:55, 326510.193833
2015-09-10 21:50:00, 330112.013983
2015-09-10 21:50:05, 332576.910444
2015-09-10 21:50:10, 335041.806905
2015-09-10 21:50:15, 337506.703366
2015-09-10 21:50:20, 339971.599828
2015-09-10 21:50:25, 342371.370676
2015-09-10 21:50:30, 344771.141524
2015-09-10 21:50:35, 347170.912372
2015-09-10 21:50:40, 347709.22446
2015-09-10 21:50:45, 348247.536548
2015-09-10 21:50:50, 348785.848636
2015-09-10 21:50:55, 348563.645575
2015-09-10 21:51:00, 347992.915474
2015-09-10 21:51:05, 347422.185374
2015-09-10 21:51:10, 346890.548798
2015-09-10 21:51:15, 346358.912222
2015-09-10 21:51:20, 345827.275646
2015-09-10 21:51:25, 345295.63907
2015-09-10 21:51:30, 344764.002494
2015-09-10 21:51:35, 343906.427257
2015-09-10 21:51:40, 343048.852021
2015-09-10 21:51:45, 342191.276784
2015-09-10 21:51:50, 341333.701547
2015-09-10 21:51:55, 339556.005501
2015-09-10 21:52:00, 337778.309455
2015-09-10 21:52:05, 336532.249985
2015-09-10 21:52:10, 335286.190515
2015-09-10 21:52:15, 334040.131045
2015-09-10 21:52:20, 332794.071575
2015-09-10 21:52:25, 331407.265241
2015-09-10 21:52:30, 330020.458907
2015-09-10 21:52:35, 328633.652573
2015-09-10 21:52:40, 327238.772076
2015-09-10 21:52:45, 325843.891578
2015-09-10 21:52:50, 324449.011081
2015-09-10 21:52:55, 323054.130583
2015-09-10 21:53:00, 322579.370895
2015-09-10 21:53:05, 322104.611207
2015-09-10 21:53:10, 321629.851518
2015-09-10 21:53:15, 321155.09183
2015-09-10 21:53:20, 320680.332142
2015-09-10 21:53:25, 320205.572453
2015-09-10 21:53:30, 319871.559629
2015-09-10 21:53:35, 319537.546804
2015-09-10 21:53:40, 319301.436767
2015-09-10 21:53:45, 319399.339555
2015-09-10 21:53:50, 319497.242342
2015-09-10 21:53:55, 319595.14513
2015-09-10 21:54:00, 319693.047918
2015-09-10 21:54:05, 319790.950705
2015-09-10 21:54:10, 319888.853493
2015-09-10 21:54:15, 319986.75628
2015-09-10 21:54:20, 320084.659068
2015-09-10 21:54:25, 320182.561855
2015-09-10 21:54:30, 320656.224824
2015-09-10 21:54:35, 321129.887793
2015-09-10 21:54:40, 321603.550761
2015-09-10 21:54:45, 321979.310942
2015-09-10 21:54:50, 322332.636095
2015-09-10 21:54:55, 322685.961248
2015-09-10 21:55:00, 323039.2864
2015-09-10 21:55:05, 323392.611553
2015-09-10 21:55:10, 323745.936706
2015-09-10 21:55:15, 324099.261858
2015-09-10 21:55:20, 324452.587011
2015-09-10 21:55:25, 324805.912164
2015-09-10 21:55:30, 325159.237317
2015-09-10 21:55:35, 325136.802288
2015-09-10 21:55:40, 325114.36726
2015-09-10 21:55:45, 323107.386769
2015-09-10 21:55:50, 321100.406278
2015-09-10 21:55:55, 319115.860815
2015-09-10 21:56:00, 317131.315352
2015-09-10 21:56:05, 315146.76989
2015-09-10 21:56:10, 313162.224427
2015-09-10 21:56:15, 311177.678964
2015-09-10 21:56:20, 309193.133502
2015-09-10 21:56:25, 307208.588039
2015-09-10 21:56:30, 305224.042576
2015-09-10 21:56:35, 303239.497113
2015-09-10 21:56:40, 301254.951651
2015-09-10 21:56:45, 299397.852687
2015-09-10 21:56:50, 299525.299187
2015-09-10 21:56:55, 299652.745686
2015-09-10 21:57:00, 299780.192186
2015-09-10 21:57:05, 299907.638685
2015-09-10 21:57:10, 300035.085185
2015-09-10 21:57:15, 301981.902141
2015-09-10 21:57:20, 303928.719097
2015-09-10 21:57:25, 305994.009382
2015-09-10 21:57:30, 308995.067309
2015-09-10 21:57:35, 311996.125237
2015-09-10 21:57:40, 314997.183164
2015-09-10 21:57:45, 317998.241091
2015-09-10 21:57:50, 321081.233724
2015-09-10 21:57:55, 323259.759009
2015-09-10 21:58:00, 325438.284294
2015-09-10 21:58:05, 326184.296761
2015-09-10 21:58:10, 326930.309229
2015-09-10 21:58:15, 327676.321696
2015-09-10 21:58:20, 326602.963707
2015-09-10 21:58:25, 325529.605718
2015-09-10 21:58:30, 324337.7744
2015-09-10 21:58:35, 322210.17544
2015-09-10 21:58:40, 320082.576479
2015-09-10 21:58:45, 317954.977519
2015-09-10 21:58:50, 315785.502537
2015-09-10 21:58:55, 313406.64635
2015-09-10 21:59:00, 311932.25751
2015-09-10 21:59:05, 310457.868671
2015-09-10 21:59:10, 310415.992649
2015-09-10 21:59:15, 310374.116626
2015-09-10 21:59:20, 310332.240604
2015-09-10 21:59:25, 310290.364582
2015-09-10 21:59:30, 310248.48856
2015-09-10 21:59:35, 310206.612538
2015-09-10 21:59:40, 310164.736516
2015-09-10 21:59:45, 310122.860494
2015-09-10 21:59:50, 312105.697215
2015-09-10 21:59:55, 314130.409959
2015-09-10 22:00:00, 316155.122703
2015-09-10 22:00:05, 318179.835447
2015-09-10 22:00:10, 318583.310077
2015-09-10 22:00:15, 318986.784707
2015-09-10 22:00:20, 319390.259337
2015-09-10 22:00:25, 319793.733968
2015-09-10 22:00:30, 320197.208598
2015-09-10 22:00:35, 320600.683228
2015-09-10 22:00:40, 321004.157858
2015-09-10 22:00:45, 321407.632489
2015-09-10 22:00:50, 321811.107119
2015-09-10 22:00:55, 320189.869006
2015-09-10 22:01:00, 318568.630892
2015-09-10 22:01:05, 316947.392779
2015-09-10 22:01:10, 317173.327318
2015-09-10 22:01:15, 318593.648116
2015-09-10 22:01:20, 319726.897413
2015-09-10 22:01:25, 320860.146709
2015-09-10 22:01:30, 321993.396005
2015-09-10 22:01:35, 322980.380628
2015-09-10 22:01:40, 323967.365251
2015-09-10 22:01:45, 324954.349874
2015-09-10 22:01:50, 325941.334497
2015-09-10 22:01:55, 326819.018629
2015-09-10 22:02:00, 327696.70276
2015-09-10 22:02:05, 328574.386892
2015-09-10 22:02:10, 329452.071023
2015-09-10 22:02:15, 328482.582502
2015-09-10 22:02:20, 327939.945835
2015-09-10 22:02:25, 327684.38067
2015-09-10 22:02:30, 327428.815505
2015-09-10 22:02:35, 327173.25034
2015-09-10 22:02:40, 326970.394116
2015-09-10 22:02:45, 326767.537891
2015-09-10 22:02:50, 326564.681666
2015-09-10 22:02:55, 326361.825441
2015-09-10 22:03:00, 326268.269707
2015-09-10 22:03:05, 326174.713974
2015-09-10 22:03:10, 326081.158241
2015-09-10 22:03:15, 325987.602507
2015-09-10 22:03:20, 325894.046774
2015-09-10 22:03:25, 325800.49104
2015-09-10 22:03:30, 325706.935307
2015-09-10 22:03:35, 325613.379573
2015-09-10 22:03:40, 326698.145058
2015-09-10 22:03:45, 327876.466275
2015-09-10 22:03:50, 329054.787493
2015-09-10 22:03:55, 330233.10871
2015-09-10 22:04:00, 331590.035701
2015-09-10 22:04:05, 332946.962692
2015-09-10 22:04:10, 332284.68615
2015-09-10 22:04:15, 331622.409609
2015-09-10 22:04:20, 330960.133067
2015-09-10 22:04:25, 330297.856526
2015-09-10 22:04:30, 329635.579984
2015-09-10 22:04:35, 328973.303443
2015-09-10 22:04:40, 328311.026901
2015-09-10 22:04:45, 326470.429142
2015-09-10 22:04:50, 324629.831383
2015-09-10 22:04:55, 322789.233624
2015-09-10 22:05:00, 320948.635865
2015-09-10 22:05:05, 318929.432333
2015-09-10 22:05:10, 318767.075427
2015-09-10 22:05:15, 320623.922053
2015-09-10 22:05:20, 322480.76868
2015-09-10 22:05:25, 325566.26895
2015-09-10 22:05:30, 329056.905988
2015-09-10 22:05:35, 332547.543026
2015-09-10 22:05:40, 336038.180065
2015-09-10 22:05:45, 339528.817103
2015-09-10 22:05:50, 343019.454141
2015-09-10 22:05:55, 346510.091179
2015-09-10 22:06:00, 350000.728217
2015-09-10 22:06:05, 353491.365256
2015-09-10 22:06:10, 356982.002294
2015-09-10 22:06:15, 358615.792706
2015-09-10 22:06:20, 360249.583117
2015-09-10 22:06:25, 361883.373529
2015-09-10 22:06:30, 362513.920878
2015-09-10 22:06:35, 362739.33146
2015-09-10 22:06:40, 362964.742041
2015-09-10 22:06:45, 363190.152623
2015-09-10 22:06:50, 363415.563204
2015-09-10 22:06:55, 363640.973785
2015-09-10 22:07:00, 363866.384367
2015-09-10 22:07:05, 363683.838471
2015-09-10 22:07:10, 363086.429244
2015-09-10 22:07:15, 362489.020017
2015-09-10 22:07:20, 361891.610791
2015-09-10 22:07:25, 361294.201564
2015-09-10 22:07:30, 360696.792337
2015-09-10 22:07:35, 359873.972529
2015-09-10 22:07:40, 359051.15272
2015-09-10 22:07:45, 357331.453082
2015-09-10 22:07:50, 355611.753443
2015-09-10 22:07:55, 353892.053805
2015-09-10 22:08:00, 352172.354167
2015-09-10 22:08:05, 350452.654528
2015-09-10 22:08:10, 349140.911367
2015-09-10 22:08:15, 348244.031537
2015-09-10 22:08:20, 347347.151707
2015-09-10 22:08:25, 346423.789929
2015-09-10 22:08:30, 345500.428151
2015-09-10 22:08:35, 344577.066372
2015-09-10 22:08:40, 343653.704594
2015-09-10 22:08:45, 342730.342816
2015-09-10 22:08:50, 342703.860868
2015-09-10 22:08:55, 342677.37892
2015-09-10 22:09:00, 342650.896972
2015-09-10 22:09:05, 342624.415024
2015-09-10 22:09:10, 342597.933076
2015-09-10 22:09:15, 342156.495333
2015-09-10 22:09:20, 341715.05759
2015-09-10 22:09:25, 340652.445904
2015-09-10 22:09:30, 339616.316166
2015-09-10 22:09:35, 338580.186427
2015-09-10 22:09:40, 334500.04614
2015-09-10 22:09:45, 330419.905852
2015-09-10 22:09:50, 326339.765564
2015-09-10 22:09:55, 322259.625277
2015-09-10 22:10:00, 318179.484989
2015-09-10 22:10:05, 314099.344702
2015-09-10 22:10:10, 310019.204414
2015-09-10 22:10:15, 305939.064127
2015-09-10 22:10:20, 302273.879634
2015-09-10 22:10:25, 298608.695141
2015-09-10 22:10:30, 295564.684592
2015-09-10 22:10:35, 292520.674043
2015-09-10 22:10:40, 293021.296897
2015-09-10 22:10:45, 296565.930301
2015-09-10 22:10:50, 300110.563704
2015-09-10 22:10:55, 303655.197108
2015-09-10 22:11:00, 307199.830511
2015-09-10 22:11:05, 310744.463915
2015-09-10 22:11:10, 314289.097319
2015-09-10 22:11:15, 317833.730722
2015-09-10 22:11:20, 322167.994088
2015-09-10 22:11:25, 326502.257454
2015-09-10 22:11:30, 330836.520819
2015-09-10 22:11:35, 335170.784185
2015-09-10 22:11:40, 338897.362693
2015-09-10 22:11:45, 339002.790008
2015-09-10 22:11:50, 338807.340727
2015-09-10 22:11:55, 338218.644347
2015-09-10 22:12:00, 337629.947967
2015-09-10 22:12:05, 337041.251587
2015-09-10 22:12:10, 336452.555208
2015-09-10 22:12:15, 335863.858828
2015-09-10 22:12:20, 335275.162448
2015-09-10 22:12:25, 333896.836106
2015-09-10 22:12:30, 330603.246443
2015-09-10 22:12:35, 327309.65678
2015-09-10 22:12:40, 324016.067117
2015-09-10 22:12:45, 321330.162312
2015-09-10 22:12:50, 318720.775297
2015-09-10 22:12:55, 316412.264877
2015-09-10 22:13:00, 314497.001556
2015-09-10 22:13:05, 312581.738235
2015-09-10 22:13:10, 310666.474914
2015-09-10 22:13:15, 308751.211593
2015-09-10 22:13:20, 306835.948272
2015-09-10 22:13:25, 304920.684951
2015-09-10 22:13:30, 304471.790881
2015-09-10 22:13:35, 305938.160132
2015-09-10 22:13:40, 307404.529383
2015-09-10 22:13:45, 308870.898634
2015-09-10 22:13:50, 310337.267885
2015-09-10 22:13:55, 311803.637136
2015-09-10 22:14:00, 313270.006387
2015-09-10 22:14:05, 314736.375638
2015-09-10 22:14:10, 316202.744889
2015-09-10 22:14:15, 314732.226087
2015-09-10 22:14:20, 313261.707284
2015-09-10 22:14:25, 311791.188482
2015-09-10 22:14:30, 310320.669679
2015-09-10 22:14:35, 307383.781626
2015-09-10 22:14:40, 304446.893573
2015-09-10 22:14:45, 301282.423061
2015-09-10 22:14:50, 298117.95255
2015-09-10 22:14:55, 294953.482038
2015-09-10 22:15:00, 291789.011526
2015-09-10 22:15:05, 288624.541015
2015-09-10 22:15:10, 285460.070503
2015-09-10 22:15:15, 282295.599992
2015-09-10 22:15:20, 282068.017534
2015-09-10 22:15:25, 281840.435076
2015-09-10 22:15:30, 281612.852618
2015-09-10 22:15:35, 281385.27016
2015-09-10 22:15:40, 281157.687701
2015-09-10 22:15:45, 281486.344218
2015-09-10 22:15:50, 282042.583192
2015-09-10 22:15:55, 282598.822166
2015-09-10 22:16:00, 283155.061141
2015-09-10 22:16:05, 283711.300115
2015-09-10 22:16:10, 284267.539089
2015-09-10 22:16:15, 284823.778063
2015-09-10 22:16:20, 285380.017038
2015-09-10 22:16:25, 285936.256012
2015-09-10 22:16:30, 286492.494986
2015-09-10 22:16:35, 287048.733961
2015-09-10 22:16:40, 287604.972935
2015-09-10 22:16:45, 288406.45649
2015-09-10 22:16:50, 288697.369017
2015-09-10 22:16:55, 288988.281543
2015-09-10 22:17:00, 289279.194069
2015-09-10 22:17:05, 289570.106596
2015-09-10 22:17:10, 289861.019122
2015-09-10 22:17:15, 290637.108848
2015-09-10 22:17:20, 291413.198574
2015-09-10 22:17:25, 292189.2883
2015-09-10 22:17:30, 292965.378026
2015-09-10 22:17:35, 293741.467752
2015-09-10 22:17:40, 294517.557478
2015-09-10 22:17:45, 295293.647204
2015-09-10 22:17:50, 295824.492349
2015-09-10 22:17:55, 296309.669548
2015-09-10 22:18:00, 296794.846747
2015-09-10 22:18:05, 297280.023947
2015-09-10 22:18:10, 298780.556943
2015-09-10 22:18:15, 300281.089939
2015-09-10 22:18:20, 301296.445736
2015-09-10 22:18:25, 302311.801533
2015-09-10 22:18:30, 303327.157329
2015-09-10 22:18:35, 304924.739324
2015-09-10 22:18:40, 308142.459585
2015-09-10 22:18:45, 311360.179845
2015-09-10 22:18:50, 315171.041791
2015-09-10 22:18:55, 317743.942019
2015-09-10 22:19:00, 320316.842247
2015-09-10 22:19:05, 322889.742476
2015-09-10 22:19:10, 325462.642704
2015-09-10 22:19:15, 327020.187135
2015-09-10 22:19:20, 328577.731567
2015-09-10 22:19:25, 328334.029934
2015-09-10 22:19:30, 327202.586281
2015-09-10 22:19:35, 326071.142627
2015-09-10 22:19:40, 324357.472776
2015-09-10 22:19:45, 321023.664659
2015-09-10 22:19:50, 317689.856541
2015-09-10 22:19:55, 313762.906739
2015-09-10 22:20:00, 311073.918654
2015-09-10 22:20:05, 308384.930569
2015-09-10 22:20:10, 305695.942484
2015-09-10 22:20:15, 303006.954399
2015-09-10 22:20:20, 300317.966314
2015-09-10 22:20:25, 297628.978229
2015-09-10 22:20:30, 296945.626084
2015-09-10 22:20:35, 297150.01596
2015-09-10 22:20:40, 297354.405837
2015-09-10 22:20:45, 297558.795713
2015-09-10 22:20:50, 300167.756985
2015-09-10 22:20:55, 301414.228497
2015-09-10 22:21:00, 302451.251027
2015-09-10 22:21:05, 303488.273557
2015-09-10 22:21:10, 304525.296088
2015-09-10 22:21:15, 305562.318618
2015-09-10 22:21:20, 306599.341148
2015-09-10 22:21:25, 307636.363678
2015-09-10 22:21:30, 308673.386208
2015-09-10 22:21:35, 309506.018862
2015-09-10 22:21:40, 310338.651516
2015-09-10 22:21:45, 309894.593119
2015-09-10 22:21:50, 309450.534723
2015-09-10 22:21:55, 306601.90493
2015-09-10 22:22:00, 305115.764897
2015-09-10 22:22:05, 303839.073846
2015-09-10 22:22:10, 302562.382795
2015-09-10 22:22:15, 301285.691744
2015-09-10 22:22:20, 300009.000694
2015-09-10 22:22:25, 298732.309643
2015-09-10 22:22:30, 297455.618592
2015-09-10 22:22:35, 296178.927541
2015-09-10 22:22:40, 294902.23649
2015-09-10 22:22:45, 296570.107539
2015-09-10 22:22:50, 299514.669638
2015-09-10 22:22:55, 302459.231737
2015-09-10 22:23:00, 305403.793836
2015-09-10 22:23:05, 308348.355935
2015-09-10 22:23:10, 311292.918034
2015-09-10 22:23:15, 314237.480133
2015-09-10 22:23:20, 317665.078506
2015-09-10 22:23:25, 321092.676879
2015-09-10 22:23:30, 325330.309383
2015-09-10 22:23:35, 329633.90992
2015-09-10 22:23:40, 333937.510456
2015-09-10 22:23:45, 338255.354192
2015-09-10 22:23:50, 339681.953543
2015-09-10 22:23:55, 341108.552894
2015-09-10 22:24:00, 339572.713069
2015-09-10 22:24:05, 338036.873245
2015-09-10 22:24:10, 336501.033421
2015-09-10 22:24:15, 334965.193597
2015-09-10 22:24:20, 333429.353773
2015-09-10 22:24:25, 331410.477675
2015-09-10 22:24:30, 329391.601577
2015-09-10 22:24:35, 326562.691349
2015-09-10 22:24:40, 323667.813087
2015-09-10 22:24:45, 320772.934826
2015-09-10 22:24:50, 317863.813365
2015-09-10 22:24:55, 314901.37419
2015-09-10 22:25:00, 312199.249671
2015-09-10 22:25:05, 310864.545524
2015-09-10 22:25:10, 309485.888006
2015-09-10 22:25:15, 308107.230488
2015-09-10 22:25:20, 306728.57297
2015-09-10 22:25:25, 305349.915452
2015-09-10 22:25:30, 303971.257934
2015-09-10 22:25:35, 302592.600416
2015-09-10 22:25:40, 301213.942898
2015-09-10 22:25:45, 299835.28538
2015-09-10 22:25:50, 298456.627862
2015-09-10 22:25:55, 297077.970344
2015-09-10 22:26:00, 295699.312825
2015-09-10 22:26:05, 294060.340652
2015-09-10 22:26:10, 294255.983933
2015-09-10 22:26:15, 294495.580586
2015-09-10 22:26:20, 294735.177238
2015-09-10 22:26:25, 294974.773891
2015-09-10 22:26:30, 296511.353105
2015-09-10 22:26:35, 298612.424668
2015-09-10 22:26:40, 300713.496231
2015-09-10 22:26:45, 302814.567794
2015-09-10 22:26:50, 304915.639357
2015-09-10 22:26:55, 307016.710919
2015-09-10 22:27:00, 310880.257109
2015-09-10 22:27:05, 314743.803298
2015-09-10 22:27:10, 318607.349487
2015-09-10 22:27:15, 322231.299023
2015-09-10 22:27:20, 325855.248559
2015-09-10 22:27:25, 328243.239847
2015-09-10 22:27:30, 330631.231135
2015-09-10 22:27:35, 331722.239862
2015-09-10 22:27:40, 332248.75624
2015-09-10 22:27:45, 332402.88435
2015-09-10 22:27:50, 332557.01246
2015-09-10 22:27:55, 332711.14057
2015-09-10 22:28:00, 332865.26868
2015-09-10 22:28:05, 331256.922164
2015-09-10 22:28:10, 329648.575648
2015-09-10 22:28:15, 328040.229131
2015-09-10 22:28:20, 326431.882615
2015-09-10 22:28:25, 324823.536099
2015-09-10 22:28:30, 324451.147831
2015-09-10 22:28:35, 324078.759564
2015-09-10 22:28:40, 323706.371296
2015-09-10 22:28:45, 323425.85123
2015-09-10 22:28:50, 323517.719431
2015-09-10 22:28:55, 323609.587633
2015-09-10 22:29:00, 323701.455834
2015-09-10 22:29:05, 323793.324036
2015-09-10 22:29:10, 323885.192238
2015-09-10 22:29:15, 323977.060439
2015-09-10 22:29:20, 324068.928641
2015-09-10 22:29:25, 324160.796842
2015-09-10 22:29:30, 324252.665044
2015-09-10 22:29:35, 324344.533245
2015-09-10 22:29:40, 324436.401447
2015-09-10 22:29:45, 328557.85899
2015-09-10 22:29:50, 332587.448331
2015-09-10 22:29:55, 337321.54242
2015-09-10 22:30:00, 341203.033352
2015-09-10 22:30:05, 343237.897665
2015-09-10 22:30:10, 343225.613764
2015-09-10 22:30:15, 343213.329862
2015-09-10 22:30:20, 343201.045961
2015-09-10 22:30:25, 343188.762059
2015-09-10 22:30:30, 343176.478158
2015-09-10 22:30:35, 343164.194256
2015-09-10 22:30:40, 343151.910355
2015-09-10 22:30:45, 343139.626453
2015-09-10 22:30:50, 339097.753211
2015-09-10 22:30:55, 335055.879968
2015-09-10 22:31:00, 330309.501978
2015-09-10 22:31:05, 326415.727144
2015-09-10 22:31:10, 326221.403804
2015-09-10 22:31:15, 324763.112233
2015-09-10 22:31:20, 323304.820662
2015-09-10 22:31:25, 321846.529092
2015-09-10 22:31:30, 320388.237521
2015-09-10 22:31:35, 318929.94595
2015-09-10 22:31:40, 317471.654379
2015-09-10 22:31:45, 316013.362809
2015-09-10 22:31:50, 314555.071238
2015-09-10 22:31:55, 313096.779667
2015-09-10 22:32:00, 311638.488097
2015-09-10 22:32:05, 310180.196526
2015-09-10 22:32:10, 308721.904955
2015-09-10 22:32:15, 306171.929663
2015-09-10 22:32:20, 308329.112599
2015-09-10 22:32:25, 310486.295536
2015-09-10 22:32:30, 312643.478472
2015-09-10 22:32:35, 317510.225193
2015-09-10 22:32:40, 322648.068732
2015-09-10 22:32:45, 327785.912271
2015-09-10 22:32:50, 332923.755811
2015-09-10 22:32:55, 338061.59935
2015-09-10 22:33:00, 340899.873227
2015-09-10 22:33:05, 343738.147104
2015-09-10 22:33:10, 346576.420981
2015-09-10 22:33:15, 349414.694858
2015-09-10 22:33:20, 351491.827583
2015-09-10 22:33:25, 352172.918524
2015-09-10 22:33:30, 352854.009464
2015-09-10 22:33:35, 353535.100405
2015-09-10 22:33:40, 351506.627562
2015-09-10 22:33:45, 349207.0579
2015-09-10 22:33:50, 346907.488238
2015-09-10 22:33:55, 344607.918575
2015-09-10 22:34:00, 344056.143399
2015-09-10 22:34:05, 345803.937886
2015-09-10 22:34:10, 347551.732372
2015-09-10 22:34:15, 349299.526858
2015-09-10 22:34:20, 351047.321344
2015-09-10 22:34:25, 352985.060274
2015-09-10 22:34:30, 354922.799204
2015-09-10 22:34:35, 356860.538133
2015-09-10 22:34:40, 358798.277063
2015-09-10 22:34:45, 360736.015993
2015-09-10 22:34:50, 362673.754923
2015-09-10 22:34:55, 364611.493852
2015-09-10 22:35:00, 366549.232782
2015-09-10 22:35:05, 367552.350211
2015-09-10 22:35:10, 369186.004884
2015-09-10 22:35:15, 370819.659557
2015-09-10 22:35:20, 373766.417082
2015-09-10 22:35:25, 376713.174608
2015-09-10 22:35:30, 381368.681417
2015-09-10 22:35:35, 386024.188227
2015-09-10 22:35:40, 390679.695037
2015-09-10 22:35:45, 395335.201847
2015-09-10 22:35:50, 402049.359441
2015-09-10 22:35:55, 408763.517036
2015-09-10 22:36:00, 415477.674631
2015-09-10 22:36:05, 422191.832225
2015-09-10 22:36:10, 428092.816835
2015-09-10 22:36:15, 432060.929178
2015-09-10 22:36:20, 436029.041521
2015-09-10 22:36:25, 438684.051012
2015-09-10 22:36:30, 441339.060503
2015-09-10 22:36:35, 442095.376266
2015-09-10 22:36:40, 442851.692029
2015-09-10 22:36:45, 443608.007791
2015-09-10 22:36:50, 444364.323554
2015-09-10 22:36:55, 443061.988532
2015-09-10 22:37:00, 441759.65351
2015-09-10 22:37:05, 440457.318488
2015-09-10 22:37:10, 439154.983466
2015-09-10 22:37:15, 439278.642165
2015-09-10 22:37:20, 440704.635887
2015-09-10 22:37:25, 442130.629608
2015-09-10 22:37:30, 443556.62333
2015-09-10 22:37:35, 444982.617051
2015-09-10 22:37:40, 446460.594325
2015-09-10 22:37:45, 447938.571598
2015-09-10 22:37:50, 449416.548871
2015-09-10 22:37:55, 450894.526144
2015-09-10 22:38:00, 452372.503417
2015-09-10 22:38:05, 453850.480691
2015-09-10 22:38:10, 442405.613102
2015-09-10 22:38:15, 429379.705675
2015-09-10 22:38:20, 414927.804527
2015-09-10 22:38:25, 398604.535636
2015-09-10 22:38:30, 381625.025502
2015-09-10 22:38:35, 364645.515368
2015-09-10 22:38:40, 347666.005234
2015-09-10 22:38:45, 329763.956707
2015-09-10 22:38:50, 311861.90818
2015-09-10 22:38:55, 293959.859653
2015-09-10 22:39:00, 276057.811127
2015-09-10 22:39:05, 258155.7626
2015-09-10 22:39:10, 240253.714073
2015-09-10 22:39:15, 235274.510408
2015-09-10 22:39:20, 231876.346581
2015-09-10 22:39:25, 228478.182754
2015-09-10 22:39:30, 226951.386669
2015-09-10 22:39:35, 226080.831828
2015-09-10 22:39:40, 225210.276987
2015-09-10 22:39:45, 225977.526021
2015-09-10 22:39:50, 227615.329895
2015-09-10 22:39:55, 229253.133769
2015-09-10 22:40:00, 230890.937644
2015-09-10 22:40:05, 232528.741518
2015-09-10 22:40:10, 234166.545393
2015-09-10 22:40:15, 235804.349267
2015-09-10 22:40:20, 237373.173564
2015-09-10 22:40:25, 238941.997861
2015-09-10 22:40:30, 240510.822158
2015-09-10 22:40:35, 239715.171645
2015-09-10 22:40:40, 238919.521132
2015-09-10 22:40:45, 238123.870618
2015-09-10 22:40:50, 235690.416231
2015-09-10 22:40:55, 233256.961843
2015-09-10 22:41:00, 230823.507455
2015-09-10 22:41:05, 228390.053068
2015-09-10 22:41:10, 225956.59868
2015-09-10 22:41:15, 223523.144292
2015-09-10 22:41:20, 221056.317673
2015-09-10 22:41:25, 218658.47063
2015-09-10 22:41:30, 216260.623588
2015-09-10 22:41:35, 213862.776545
2015-09-10 22:41:40, 213829.404313
2015-09-10 22:41:45, 213796.032081
2015-09-10 22:41:50, 213762.659849
2015-09-10 22:41:55, 213729.287617
2015-09-10 22:42:00, 213695.915385
2015-09-10 22:42:05, 213662.543153
2015-09-10 22:42:10, 213629.170921
2015-09-10 22:42:15, 213595.798689
2015-09-10 22:42:20, 213717.500311
2015-09-10 22:42:25, 214422.887143
2015-09-10 22:42:30, 215128.273976
2015-09-10 22:42:35, 215210.312075
2015-09-10 22:42:40, 214288.869588
2015-09-10 22:42:45, 213367.427102
2015-09-10 22:42:50, 212445.984615
2015-09-10 22:42:55, 211524.542129
2015-09-10 22:43:00, 210603.099642
2015-09-10 22:43:05, 209681.657155
2015-09-10 22:43:10, 208760.214669
2015-09-10 22:43:15, 207838.772182
2015-09-10 22:43:20, 206917.329696
2015-09-10 22:43:25, 205840.813356
2015-09-10 22:43:30, 204213.984036
2015-09-10 22:43:35, 202587.154717
2015-09-10 22:43:40, 201718.039742
2015-09-10 22:43:45, 201852.405353
2015-09-10 22:43:50, 201986.770963
2015-09-10 22:43:55, 202121.136574
2015-09-10 22:44:00, 202255.502184
2015-09-10 22:44:05, 202389.867795
2015-09-10 22:44:10, 202091.204319
2015-09-10 22:44:15, 201792.540844
2015-09-10 22:44:20, 201493.877368
2015-09-10 22:44:25, 201195.213892
2015-09-10 22:44:30, 200896.550416
2015-09-10 22:44:35, 200597.886941
2015-09-10 22:44:40, 200299.223465
2015-09-10 22:44:45, 199866.194379
2015-09-10 22:44:50, 199433.165292
2015-09-10 22:44:55, 199000.136206
2015-09-10 22:45:00, 198567.10712
2015-09-10 22:45:05, 198134.078033
2015-09-10 22:45:10, 197883.67729
2015-09-10 22:45:15, 199078.185151
2015-09-10 22:45:20, 200272.693012
2015-09-10 22:45:25, 201467.200873
2015-09-10 22:45:30, 202661.708734
2015-09-10 22:45:35, 203856.216595
2015-09-10 22:45:40, 205050.724456
2015-09-10 22:45:45, 206245.232317
2015-09-10 22:45:50, 207439.740178
2015-09-10 22:45:55, 208811.002
2015-09-10 22:46:00, 210573.049063
2015-09-10 22:46:05, 212335.096125
2015-09-10 22:46:10, 214097.143188
2015-09-10 22:46:15, 215676.561908
2015-09-10 22:46:20, 216244.101109
2015-09-10 22:46:25, 216811.640311
2015-09-10 22:46:30, 217379.179512
2015-09-10 22:46:35, 217946.718714
2015-09-10 22:46:40, 218514.257916
2015-09-10 22:46:45, 219081.797117
2015-09-10 22:46:50, 219796.637213
2015-09-10 22:46:55, 220511.477309
2015-09-10 22:47:00, 221049.563444
2015-09-10 22:47:05, 221196.864338
2015-09-10 22:47:10, 221344.165232
2015-09-10 22:47:15, 221491.466127
2015-09-10 22:47:20, 221638.767021
2015-09-10 22:47:25, 222274.90848
2015-09-10 22:47:30, 222911.049939
2015-09-10 22:47:35, 223547.191398
2015-09-10 22:47:40, 224183.332857
2015-09-10 22:47:45, 224819.474316
2015-09-10 22:47:50, 224781.616256
2015-09-10 22:47:55, 222565.322189
2015-09-10 22:48:00, 220349.028122
2015-09-10 22:48:05, 218132.734056
2015-09-10 22:48:10, 215916.439989
2015-09-10 22:48:15, 213700.145922
2015-09-10 22:48:20, 211483.851855
2015-09-10 22:48:25, 209267.557788
2015-09-10 22:48:30, 206562.423157
2015-09-10 22:48:35, 203857.288525
2015-09-10 22:48:40, 201152.153894
2015-09-10 22:48:45, 198447.019262
2015-09-10 22:48:50, 195741.884631
2015-09-10 22:48:55, 195259.632223
2015-09-10 22:49:00, 196808.514928
2015-09-10 22:49:05, 198357.397634
2015-09-10 22:49:10, 199906.280339
2015-09-10 22:49:15, 201455.163044
2015-09-10 22:49:20, 203004.045749
2015-09-10 22:49:25, 204552.928455
2015-09-10 22:49:30, 206317.407095
2015-09-10 22:49:35, 208097.107207
2015-09-10 22:49:40, 209876.807318
2015-09-10 22:49:45, 211656.507429
2015-09-10 22:49:50, 213436.207541
2015-09-10 22:49:55, 215215.907652
2015-09-10 22:50:00, 215664.835368
2015-09-10 22:50:05, 216113.763084
2015-09-10 22:50:10, 216562.690799
2015-09-10 22:50:15, 215141.336872
2015-09-10 22:50:20, 213719.982945
2015-09-10 22:50:25, 212298.629018
2015-09-10 22:50:30, 210877.275092
2015-09-10 22:50:35, 209240.325229
2015-09-10 22:50:40, 207588.153896
2015-09-10 22:50:45, 205935.982563
2015-09-10 22:50:50, 204283.81123
2015-09-10 22:50:55, 202631.639897
2015-09-10 22:51:00, 200979.468564
2015-09-10 22:51:05, 199109.186921
2015-09-10 22:51:10, 197238.905279
2015-09-10 22:51:15, 196197.448455
2015-09-10 22:51:20, 197026.273274
2015-09-10 22:51:25, 197855.098093
2015-09-10 22:51:30, 198683.922913
2015-09-10 22:51:35, 199512.747732
2015-09-10 22:51:40, 200341.572551
2015-09-10 22:51:45, 200120.122156
2015-09-10 22:51:50, 199898.67176
2015-09-10 22:51:55, 199677.221365
2015-09-10 22:52:00, 199455.770969
2015-09-10 22:52:05, 199234.320574
2015-09-10 22:52:10, 199012.870179
2015-09-10 22:52:15, 198791.419783
2015-09-10 22:52:20, 197741.144569
2015-09-10 22:52:25, 196690.869354
2015-09-10 22:52:30, 195640.59414
2015-09-10 22:52:35, 194590.318925
2015-09-10 22:52:40, 193540.043711
2015-09-10 22:52:45, 192929.172584
2015-09-10 22:52:50, 193319.919136
2015-09-10 22:52:55, 193710.665689
2015-09-10 22:53:00, 194101.412241
2015-09-10 22:53:05, 193619.085796
2015-09-10 22:53:10, 193136.759352
2015-09-10 22:53:15, 192654.432907
2015-09-10 22:53:20, 192172.106462
2015-09-10 22:53:25, 191689.780017
2015-09-10 22:53:30, 191207.453572
2015-09-10 22:53:35, 190725.127128
2015-09-10 22:53:40, 190242.800683
2015-09-10 22:53:45, 189760.474238
2015-09-10 22:53:50, 188838.743705
2015-09-10 22:53:55, 187965.670708
2015-09-10 22:54:00, 187092.597711
2015-09-10 22:54:05, 186385.879399
2015-09-10 22:54:10, 186552.234085
2015-09-10 22:54:15, 186718.588771
2015-09-10 22:54:20, 188588.099814
2015-09-10 22:54:25, 190457.610857
2015-09-10 22:54:30, 192327.1219
2015-09-10 22:54:35, 194196.632943
2015-09-10 22:54:40, 196066.143986
2015-09-10 22:54:45, 197935.655029
2015-09-10 22:54:50, 199805.166072
2015-09-10 22:54:55, 202489.494104
2015-09-10 22:55:00, 205173.822137
2015-09-10 22:55:05, 207858.150169
2015-09-10 22:55:10, 210376.123516
2015-09-10 22:55:15, 212894.096863
2015-09-10 22:55:20, 215412.070209
2015-09-10 22:55:25, 216226.887199
2015-09-10 22:55:30, 215677.923325
2015-09-10 22:55:35, 215128.959451
2015-09-10 22:55:40, 214579.995578
2015-09-10 22:55:45, 213672.212955
2015-09-10 22:55:50, 212764.430333
2015-09-10 22:55:55, 211449.001355
2015-09-10 22:56:00, 209318.755389
2015-09-10 22:56:05, 207188.509422
2015-09-10 22:56:10, 205058.263455
2015-09-10 22:56:15, 202928.017489
2015-09-10 22:56:20, 200797.771522
2015-09-10 22:56:25, 198226.025879
2015-09-10 22:56:30, 195654.280235
2015-09-10 22:56:35, 194446.315455
2015-09-10 22:56:40, 193238.350674
2015-09-10 22:56:45, 192030.385894
2015-09-10 22:56:50, 191181.239862
2015-09-10 22:56:55, 190332.093831
2015-09-10 22:57:00, 189890.594154
2015-09-10 22:57:05, 189449.094477
2015-09-10 22:57:10, 189007.594801
2015-09-10 22:57:15, 188566.095124
2015-09-10 22:57:20, 188124.595448
2015-09-10 22:57:25, 187945.473427
2015-09-10 22:57:30, 188207.851082
2015-09-10 22:57:35, 188470.228738
2015-09-10 22:57:40, 188732.606393
2015-09-10 22:57:45, 188994.984049
2015-09-10 22:57:50, 189257.361705
2015-09-10 22:57:55, 189519.73936
2015-09-10 22:58:00, 189634.338199
2015-09-10 22:58:05, 189748.937037
2015-09-10 22:58:10, 189863.535876
2015-09-10 22:58:15, 189978.134715
2015-09-10 22:58:20, 190092.733553
2015-09-10 22:58:25, 190207.332392
2015-09-10 22:58:30, 190059.553575
2015-09-10 22:58:35, 189911.774758
2015-09-10 22:58:40, 189763.995941
2015-09-10 22:58:45, 189616.217124
2015-09-10 22:58:50, 189468.438306
2015-09-10 22:58:55, 189320.659489
2015-09-10 22:59:00, 189327.185178
2015-09-10 22:59:05, 189481.489683
2015-09-10 22:59:10, 189635.794188
2015-09-10 22:59:15, 189790.098694
2015-09-10 22:59:20, 189675.943106
2015-09-10 22:59:25, 189561.787518
2015-09-10 22:59:30, 189447.631931
2015-09-10 22:59:35, 189333.476343
2015-09-10 22:59:40, 189219.320755
2015-09-10 22:59:45, 189105.165168
2015-09-10 22:59:50, 188991.00958
2015-09-10 22:59:55, 188876.853992
2015-09-10 23:00:00, 188762.698405
2015-09-10 23:00:05, 188494.238312
2015-09-10 23:00:10, 188225.778219
2015-09-10 23:00:15, 187957.318126
2015-09-10 23:00:20, 189844.210446
2015-09-10 23:00:25, 191999.562859
2015-09-10 23:00:30, 194154.915272
2015-09-10 23:00:35, 196310.267685
2015-09-10 23:00:40, 198465.620098
2015-09-10 23:00:45, 200620.972511
2015-09-10 23:00:50, 202776.324924
2015-09-10 23:00:55, 204931.677337
2015-09-10 23:01:00, 207249.20717
2015-09-10 23:01:05, 209566.737002
2015-09-10 23:01:10, 210955.83875
2015-09-10 23:01:15, 212344.940498
2015-09-10 23:01:20, 213734.042246
2015-09-10 23:01:25, 212967.79158
2015-09-10 23:01:30, 212201.540915
2015-09-10 23:01:35, 211435.29025
2015-09-10 23:01:40, 210669.039585
2015-09-10 23:01:45, 209902.78892
2015-09-10 23:01:50, 209136.538254
2015-09-10 23:01:55, 208370.287589
2015-09-10 23:02:00, 207604.036924
2015-09-10 23:02:05, 206675.60884
2015-09-10 23:02:10, 205073.058337
2015-09-10 23:02:15, 204398.935919
2015-09-10 23:02:20, 203724.813502
2015-09-10 23:02:25, 203050.691084
2015-09-10 23:02:30, 202376.568666
2015-09-10 23:02:35, 201702.446248
2015-09-10 23:02:40, 201028.32383
2015-09-10 23:02:45, 200354.201413
2015-09-10 23:02:50, 199680.078995
2015-09-10 23:02:55, 198839.418164
2015-09-10 23:03:00, 197998.757334
2015-09-10 23:03:05, 197158.096504
2015-09-10 23:03:10, 196317.435674
2015-09-10 23:03:15, 196150.897261
2015-09-10 23:03:20, 195984.358848
2015-09-10 23:03:25, 194071.611647
2015-09-10 23:03:30, 190246.576781
2015-09-10 23:03:35, 186421.541914
2015-09-10 23:03:40, 182596.507048
2015-09-10 23:03:45, 178771.472181
2015-09-10 23:03:50, 174946.437315
2015-09-10 23:03:55, 171121.402448
2015-09-10 23:04:00, 167462.905994
2015-09-10 23:04:05, 163804.409541
2015-09-10 23:04:10, 160145.913087
2015-09-10 23:04:15, 156487.416633
2015-09-10 23:04:20, 152828.920179
2015-09-10 23:04:25, 149170.423725
2015-09-10 23:04:30, 148522.807493
2015-09-10 23:04:35, 149787.478927
2015-09-10 23:04:40, 151052.150361
2015-09-10 23:04:45, 152316.821795
2015-09-10 23:04:50, 153581.493228
2015-09-10 23:04:55, 154846.164662
2015-09-10 23:05:00, 156110.836096
2015-09-10 23:05:05, 157375.50753
2015-09-10 23:05:10, 158640.178963
2015-09-10 23:05:15, 163037.309707
2015-09-10 23:05:20, 167434.440451
2015-09-10 23:05:25, 171831.571194
2015-09-10 23:05:30, 176228.701938
2015-09-10 23:05:35, 179361.161248
2015-09-10 23:05:40, 182493.620558
2015-09-10 23:05:45, 185626.079868
2015-09-10 23:05:50, 188758.539178
2015-09-10 23:05:55, 191890.998488
2015-09-10 23:06:00, 195023.457798
2015-09-10 23:06:05, 197620.690964
2015-09-10 23:06:10, 200217.92413
2015-09-10 23:06:15, 202662.220278
2015-09-10 23:06:20, 200368.358108
2015-09-10 23:06:25, 198074.495938
2015-09-10 23:06:30, 195780.633769
2015-09-10 23:06:35, 193486.771599
2015-09-10 23:06:40, 191192.90943
2015-09-10 23:06:45, 188899.04726
2015-09-10 23:06:50, 186605.18509
2015-09-10 23:06:55, 184311.322921
2015-09-10 23:07:00, 182017.460751
2015-09-10 23:07:05, 179723.598581
2015-09-10 23:07:10, 177964.962555
2015-09-10 23:07:15, 176206.32653
2015-09-10 23:07:20, 174861.773981
2015-09-10 23:07:25, 175122.92044
2015-09-10 23:07:30, 174535.438005
2015-09-10 23:07:35, 173947.955569
2015-09-10 23:07:40, 173360.473133
2015-09-10 23:07:45, 172772.990698
2015-09-10 23:07:50, 172185.508262
2015-09-10 23:07:55, 171598.025826
2015-09-10 23:08:00, 171010.543391
2015-09-10 23:08:05, 170423.060955
2015-09-10 23:08:10, 169835.57852
2015-09-10 23:08:15, 169248.096084
2015-09-10 23:08:20, 168660.613648
2015-09-10 23:08:25, 167811.984754
2015-09-10 23:08:30, 167290.790327
2015-09-10 23:08:35, 167618.224795
2015-09-10 23:08:40, 167945.659263
2015-09-10 23:08:45, 168273.093731
2015-09-10 23:08:50, 168600.528198
2015-09-10 23:08:55, 168927.962666
2015-09-10 23:09:00, 169255.397134
2015-09-10 23:09:05, 169706.074067
2015-09-10 23:09:10, 171010.908395
2015-09-10 23:09:15, 172315.742723
2015-09-10 23:09:20, 173620.577051
2015-09-10 23:09:25, 174925.411379
2015-09-10 23:09:30, 176230.245707
2015-09-10 23:09:35, 176398.611224
2015-09-10 23:09:40, 176566.97674
2015-09-10 23:09:45, 176118.138104
2015-09-10 23:09:50, 175669.299468
2015-09-10 23:09:55, 175220.460831
2015-09-10 23:10:00, 174771.622195
2015-09-10 23:10:05, 174322.783559
2015-09-10 23:10:10, 173750.702458
2015-09-10 23:10:15, 172324.463961
2015-09-10 23:10:20, 170898.225464
2015-09-10 23:10:25, 169471.986968
2015-09-10 23:10:30, 168045.748471
2015-09-10 23:10:35, 166619.509974
2015-09-10 23:10:40, 166002.305821
2015-09-10 23:10:45, 166933.915582
2015-09-10 23:10:50, 168482.729496
2015-09-10 23:10:55, 170031.54341
2015-09-10 23:11:00, 171580.357324
2015-09-10 23:11:05, 172601.193369
2015-09-10 23:11:10, 173622.029414
2015-09-10 23:11:15, 174642.865459
2015-09-10 23:11:20, 175663.701503
2015-09-10 23:11:25, 176684.537548
2015-09-10 23:11:30, 177705.373593
2015-09-10 23:11:35, 178726.209638
2015-09-10 23:11:40, 179747.045683
2015-09-10 23:11:45, 180767.881728
2015-09-10 23:11:50, 180239.903859
2015-09-10 23:11:55, 179711.925989
2015-09-10 23:12:00, 179183.94812
2015-09-10 23:12:05, 179922.774495
2015-09-10 23:12:10, 181189.578739
2015-09-10 23:12:15, 182456.382983
2015-09-10 23:12:20, 183723.187226
2015-09-10 23:12:25, 184989.99147
2015-09-10 23:12:30, 186626.936599
2015-09-10 23:12:35, 188263.881728
2015-09-10 23:12:40, 189900.826857
2015-09-10 23:12:45, 191537.771986
2015-09-10 23:12:50, 193174.717115
2015-09-10 23:12:55, 194811.662244
2015-09-10 23:13:00, 196448.607373
2015-09-10 23:13:05, 198085.552502
2015-09-10 23:13:10, 197165.461108
2015-09-10 23:13:15, 185565.137703
2015-09-10 23:13:20, 173964.814297
2015-09-10 23:13:25, 162364.490892
2015-09-10 23:13:30, 150764.167487
2015-09-10 23:13:35, 138356.92667
2015-09-10 23:13:40, 125949.685854
2015-09-10 23:13:45, 113542.445037
2015-09-10 23:13:50, 101135.204221
2015-09-10 23:13:55, 88431.8252982
2015-09-10 23:14:00, 75728.4463756
2015-09-10 23:14:05, 63025.0674529
2015-09-10 23:14:10, 50321.6885303
2015-09-10 23:14:15, 38908.5418864
2015-09-10 23:14:20, 38175.6272542
2015-09-10 23:14:25, 37442.7126221
2015-09-10 23:14:30, 36709.79799
2015-09-10 23:14:35, 35976.8833579
2015-09-10 23:14:40, 35680.7452518
2015-09-10 23:14:45, 35384.6071456
2015-09-10 23:14:50, 35088.4690394
2015-09-10 23:14:55, 34909.2484176
2015-09-10 23:15:00, 35026.165902
2015-09-10 23:15:05, 35143.0833864
2015-09-10 23:15:10, 35260.0008708
2015-09-10 23:15:15, 35376.9183552
2015-09-10 23:15:20, 35493.8358396
2015-09-10 23:15:25, 35610.7533239
2015-09-10 23:15:30, 35727.6708083
2015-09-10 23:15:35, 35844.5882927
2015-09-10 23:15:40, 35961.5057771
2015-09-10 23:15:45, 36078.4232615
2015-09-10 23:15:50, 36195.3407459
2015-09-10 23:15:55, 36923.9586842
2015-09-10 23:16:00, 37535.6591382
2015-09-10 23:16:05, 38147.3595921
2015-09-10 23:16:10, 39143.8814606
2015-09-10 23:16:15, 40140.4033292
2015-09-10 23:16:20, 41136.9251978
2015-09-10 23:16:25, 41103.5936901
2015-09-10 23:16:30, 41070.2621825
2015-09-10 23:16:35, 41036.9306748
2015-09-10 23:16:40, 41003.5991672
2015-09-10 23:16:45, 40970.2676595
2015-09-10 23:16:50, 40936.9361519
2015-09-10 23:16:55, 40903.6046443
2015-09-10 23:17:00, 40258.5726827
2015-09-10 23:17:05, 39613.5407211
2015-09-10 23:17:10, 38968.5087595
2015-09-10 23:17:15, 37938.6553833
2015-09-10 23:17:20, 36908.8020071
2015-09-10 23:17:25, 36078.3447875
2015-09-10 23:17:30, 36277.7409441
2015-09-10 23:17:35, 36477.1371007
2015-09-10 23:17:40, 36853.9208146
2015-09-10 23:17:45, 37230.7045284
2015-09-10 23:17:50, 37607.4882423
2015-09-10 23:17:55, 37984.2719562
2015-09-10 23:18:00, 38361.05567
2015-09-10 23:18:05, 38749.3910457
2015-09-10 23:18:10, 39137.7264213
2015-09-10 23:18:15, 39526.0617969
2015-09-10 23:18:20, 39914.3971726
2015-09-10 23:18:25, 40085.1856561
2015-09-10 23:18:30, 40056.577983
2015-09-10 23:18:35, 40027.9703099
2015-09-10 23:18:40, 39721.5568776
2015-09-10 23:18:45, 39237.755888
2015-09-10 23:18:50, 38753.9548984
2015-09-10 23:18:55, 38270.1539088
2015-09-10 23:19:00, 37786.3529192
2015-09-10 23:19:05, 37302.5519296
2015-09-10 23:19:10, 36807.1992783
2015-09-10 23:19:15, 36306.6331963
2015-09-10 23:19:20, 35806.0671144
2015-09-10 23:19:25, 35305.5010324
2015-09-10 23:19:30, 35022.4818426
2015-09-10 23:19:35, 34739.4626528
2015-09-10 23:19:40, 34456.443463
2015-09-10 23:19:45, 34451.2300324
2015-09-10 23:19:50, 34446.0166018
2015-09-10 23:19:55, 34440.8031712
2015-09-10 23:20:00, 34435.5897406
2015-09-10 23:20:05, 34411.7337655
2015-09-10 23:20:10, 34387.8777905
2015-09-10 23:20:15, 34364.0218154
2015-09-10 23:20:20, 34345.3792709
2015-09-10 23:20:25, 34326.7367264
2015-09-10 23:20:30, 34308.094182
2015-09-10 23:20:35, 34289.4516375
2015-09-10 23:20:40, 34270.809093
2015-09-10 23:20:45, 34252.1665486
2015-09-10 23:20:50, 34233.5240041
2015-09-10 23:20:55, 34214.8814596
2015-09-10 23:21:00, 34196.2389151
2015-09-10 23:21:05, 35157.5861166
2015-09-10 23:21:10, 36137.5758626
2015-09-10 23:21:15, 37117.5656086
2015-09-10 23:21:20, 37479.3127786
2015-09-10 23:21:25, 37841.0599485
2015-09-10 23:21:30, 38202.8071184
2015-09-10 23:21:35, 38564.5542884
2015-09-10 23:21:40, 38926.3014583
2015-09-10 23:21:45, 39288.0486283
2015-09-10 23:21:50, 39649.7957982
2015-09-10 23:21:55, 40011.5429682
2015-09-10 23:22:00, 40373.2901381
2015-09-10 23:22:05, 40735.037308
2015-09-10 23:22:10, 40116.794732
2015-09-10 23:22:15, 39498.552156
2015-09-10 23:22:20, 39299.0263597
2015-09-10 23:22:25, 39717.7431395
2015-09-10 23:22:30, 40136.4599193
2015-09-10 23:22:35, 40555.176699
2015-09-10 23:22:40, 40973.8934788
2015-09-10 23:22:45, 41392.6102586
2015-09-10 23:22:50, 41811.3270384
2015-09-10 23:22:55, 42142.8094954
2015-09-10 23:23:00, 42474.2919524
2015-09-10 23:23:05, 42805.7744094
2015-09-10 23:23:10, 43137.2568664
2015-09-10 23:23:15, 43468.7393233
2015-09-10 23:23:20, 43800.2217803
2015-09-10 23:23:25, 43208.7934007
2015-09-10 23:23:30, 42617.3650211
2015-09-10 23:23:35, 42025.9366415
2015-09-10 23:23:40, 41434.5082618
2015-09-10 23:23:45, 40843.0798822
2015-09-10 23:23:50, 40251.6515026
2015-09-10 23:23:55, 39660.223123
2015-09-10 23:24:00, 39156.0290661
2015-09-10 23:24:05, 38651.8350093
2015-09-10 23:24:10, 38147.6409524
2015-09-10 23:24:15, 37643.4468956
2015-09-10 23:24:20, 37139.2528388
2015-09-10 23:24:25, 37408.0680463
2015-09-10 23:24:30, 38181.0773107
2015-09-10 23:24:35, 38954.0865751
2015-09-10 23:24:40, 39727.0958396
2015-09-10 23:24:45, 39995.3158019
2015-09-10 23:24:50, 40263.5357642
2015-09-10 23:24:55, 40531.7557265
2015-09-10 23:25:00, 40799.9756889
2015-09-10 23:25:05, 41068.1956512
2015-09-10 23:25:10, 41336.4156135
2015-09-10 23:25:15, 41604.6355759
2015-09-10 23:25:20, 41872.8555382
2015-09-10 23:25:25, 42141.0755005
2015-09-10 23:25:30, 41636.2861985
2015-09-10 23:25:35, 41131.4968964
2015-09-10 23:25:40, 40626.7075943
2015-09-10 23:25:45, 40252.4880333
2015-09-10 23:25:50, 40383.0577745
2015-09-10 23:25:55, 40513.6275156
2015-09-10 23:26:00, 40644.1972567
2015-09-10 23:26:05, 40774.7669978
2015-09-10 23:26:10, 40905.336739
2015-09-10 23:26:15, 40664.8124494
2015-09-10 23:26:20, 40424.2881598
2015-09-10 23:26:25, 40183.7638702
2015-09-10 23:26:30, 39943.2395807
2015-09-10 23:26:35, 39702.7152911
2015-09-10 23:26:40, 39462.1910015
2015-09-10 23:26:45, 39221.6667119
2015-09-10 23:26:50, 38850.5726812
2015-09-10 23:26:55, 38479.4786505
2015-09-10 23:27:00, 38108.3846198
2015-09-10 23:27:05, 37737.2905891
2015-09-10 23:27:10, 37366.1965584
2015-09-10 23:27:15, 37032.9800299
2015-09-10 23:27:20, 37070.8575321
2015-09-10 23:27:25, 37472.9330589
2015-09-10 23:27:30, 37875.0085857
2015-09-10 23:27:35, 38153.1268388
2015-09-10 23:27:40, 38431.2450919
2015-09-10 23:27:45, 38709.3633451
2015-09-10 23:27:50, 38987.4815982
2015-09-10 23:27:55, 39265.5998513
2015-09-10 23:28:00, 39543.7181044
2015-09-10 23:28:05, 39821.8363575
2015-09-10 23:28:10, 40099.9546107
2015-09-10 23:28:15, 40378.0728638
2015-09-10 23:28:20, 40347.1631013
2015-09-10 23:28:25, 40316.2533388
2015-09-10 23:28:30, 39921.1455518
2015-09-10 23:28:35, 39526.0377647
2015-09-10 23:28:40, 39254.8872513
2015-09-10 23:28:45, 38983.7367379
2015-09-10 23:28:50, 38712.5862245
2015-09-10 23:28:55, 38441.435711
2015-09-10 23:29:00, 38170.2851976
2015-09-10 23:29:05, 37899.1346842
2015-09-10 23:29:10, 37627.9841708
2015-09-10 23:29:15, 37356.8336574
2015-09-10 23:29:20, 37707.8445251
2015-09-10 23:29:25, 38330.0059062
2015-09-10 23:29:30, 38952.1672873
2015-09-10 23:29:35, 39574.3286684
2015-09-10 23:29:40, 40196.4900495
2015-09-10 23:29:45, 39821.70297
2015-09-10 23:29:50, 39446.9158905
2015-09-10 23:29:55, 39072.128811
2015-09-10 23:30:00, 38697.3417315
2015-09-10 23:30:05, 38322.5546521
2015-09-10 23:30:10, 37947.7675726
2015-09-10 23:30:15, 37572.9804931
2015-09-10 23:30:20, 37198.1934136
2015-09-10 23:30:25, 36201.244953
2015-09-10 23:30:30, 35204.2964924
2015-09-10 23:30:35, 34207.3480318
2015-09-10 23:30:40, 33210.3995712
2015-09-10 23:30:45, 32236.404905
2015-09-10 23:30:50, 32726.2462238
2015-09-10 23:30:55, 33216.0875426
2015-09-10 23:31:00, 33705.9288613
2015-09-10 23:31:05, 34195.7701801
2015-09-10 23:31:10, 34685.6114989
2015-09-10 23:31:15, 34674.6956279
2015-09-10 23:31:20, 34663.7797569
2015-09-10 23:31:25, 34652.8638858
2015-09-10 23:31:30, 34641.9480148
2015-09-10 23:31:35, 34631.0321438
2015-09-10 23:31:40, 34620.1162727
2015-09-10 23:31:45, 34609.2004017
2015-09-10 23:31:50, 34575.3307363
2015-09-10 23:31:55, 34074.5735465
2015-09-10 23:32:00, 33548.3582715
2015-09-10 23:32:05, 33022.1429965
2015-09-10 23:32:10, 32465.9143283
2015-09-10 23:32:15, 31909.6856602
2015-09-10 23:32:20, 31854.2141819
2015-09-10 23:32:25, 31798.7427035
2015-09-10 23:32:30, 31743.2712252
2015-09-10 23:32:35, 31664.8131545
2015-09-10 23:32:40, 31586.3550837
2015-09-10 23:32:45, 31507.897013
2015-09-10 23:32:50, 31429.4389423
2015-09-10 23:32:55, 31350.9808715
2015-09-10 23:33:00, 31272.5228008
2015-09-10 23:33:05, 31219.5228152
2015-09-10 23:33:10, 31166.5228296
2015-09-10 23:33:15, 31143.5362372
2015-09-10 23:33:20, 31120.5496448
2015-09-10 23:33:25, 31097.5630524
2015-09-10 23:33:30, 31074.57646
2015-09-10 23:33:35, 31150.1832005
2015-09-10 23:33:40, 31248.7765334
2015-09-10 23:33:45, 31347.3698663
2015-09-10 23:33:50, 31445.9631992
2015-09-10 23:33:55, 31544.5565321
2015-09-10 23:34:00, 31593.7831103
2015-09-10 23:34:05, 31643.0096885
2015-09-10 23:34:10, 31692.2362668
2015-09-10 23:34:15, 31741.462845
2015-09-10 23:34:20, 31790.6894232
2015-09-10 23:34:25, 31839.9160015
2015-09-10 23:34:30, 31889.1425797
2015-09-10 23:34:35, 31938.3691579
2015-09-10 23:34:40, 31889.0024032
2015-09-10 23:34:45, 31839.6356486
2015-09-10 23:34:50, 31790.2688939
2015-09-10 23:34:55, 31740.9021392
2015-09-10 23:35:00, 31775.5145494
2015-09-10 23:35:05, 31859.4937142
2015-09-10 23:35:10, 31943.4728791
2015-09-10 23:35:15, 32027.452044
2015-09-10 23:35:20, 32111.4312088
2015-09-10 23:35:25, 32195.4103737
2015-09-10 23:35:30, 32279.3895385
2015-09-10 23:35:35, 32363.3687034
2015-09-10 23:35:40, 32447.3478683
2015-09-10 23:35:45, 32531.3270331
2015-09-10 23:35:50, 32615.306198
2015-09-10 23:35:55, 32699.2853628
2015-09-10 23:36:00, 33010.894367
2015-09-10 23:36:05, 33641.4452862
2015-09-10 23:36:10, 34271.9962055
2015-09-10 23:36:15, 34902.5471247
2015-09-10 23:36:20, 35533.098044
2015-09-10 23:36:25, 36163.6489632
2015-09-10 23:36:30, 36794.1998825
2015-09-10 23:36:35, 37424.7508017
2015-09-10 23:36:40, 38055.301721
2015-09-10 23:36:45, 38685.8526402
2015-09-10 23:36:50, 39316.4035595
2015-09-10 23:36:55, 39946.9544787
2015-09-10 23:37:00, 40577.505398
2015-09-10 23:37:05, 40570.5781008
2015-09-10 23:37:10, 40160.7297237
2015-09-10 23:37:15, 39750.8813465
2015-09-10 23:37:20, 39341.0329693
2015-09-10 23:37:25, 38931.1845921
2015-09-10 23:37:30, 38521.336215
2015-09-10 23:37:35, 38111.4878378
2015-09-10 23:37:40, 37701.6394606
2015-09-10 23:37:45, 37291.7910834
2015-09-10 23:37:50, 36881.9427063
2015-09-10 23:37:55, 36472.0943291
2015-09-10 23:38:00, 36062.2459519
2015-09-10 23:38:05, 35957.719476
2015-09-10 23:38:10, 36197.2845432
2015-09-10 23:38:15, 36436.8496104
2015-09-10 23:38:20, 36676.4146775
2015-09-10 23:38:25, 36915.9797447
2015-09-10 23:38:30, 37155.5448119
2015-09-10 23:38:35, 37395.1098791
2015-09-10 23:38:40, 37634.6749462
2015-09-10 23:38:45, 37874.2400134
2015-09-10 23:38:50, 38113.8050806
2015-09-10 23:38:55, 38239.3801369
2015-09-10 23:39:00, 38364.9551932
2015-09-10 23:39:05, 38490.5302495
2015-09-10 23:39:10, 38310.7834045
2015-09-10 23:39:15, 38196.7933937
2015-09-10 23:39:20, 38082.8033828
2015-09-10 23:39:25, 37968.8133719
2015-09-10 23:39:30, 37854.8233611
2015-09-10 23:39:35, 37740.8333502
2015-09-10 23:39:40, 37626.8433393
2015-09-10 23:39:45, 37512.8533285
2015-09-10 23:39:50, 37398.8633176
2015-09-10 23:39:55, 37442.3199371
2015-09-10 23:40:00, 37529.4506937
2015-09-10 23:40:05, 37616.5814504
2015-09-10 23:40:10, 37703.712207
2015-09-10 23:40:15, 37790.8429637
2015-09-10 23:40:20, 37877.9737203
2015-09-10 23:40:25, 37965.104477
2015-09-10 23:40:30, 38052.2352336
2015-09-10 23:40:35, 38139.3659903
2015-09-10 23:40:40, 38226.4967469
2015-09-10 23:40:45, 38313.6275035
2015-09-10 23:40:50, 38400.7582602
2015-09-10 23:40:55, 38487.8890168
2015-09-10 23:41:00, 38628.3905175
2015-09-10 23:41:05, 38839.2078919
2015-09-10 23:41:10, 39050.0252663
2015-09-10 23:41:15, 39260.8426406
2015-09-10 23:41:20, 39588.7554225
2015-09-10 23:41:25, 39916.6682044
2015-09-10 23:41:30, 40244.5809862
2015-09-10 23:41:35, 40572.4937681
2015-09-10 23:41:40, 40900.40655
2015-09-10 23:41:45, 41228.3193318
2015-09-10 23:41:50, 41118.0932441
2015-09-10 23:41:55, 41007.8671564
2015-09-10 23:42:00, 40897.6410686
2015-09-10 23:42:05, 40481.6435076
2015-09-10 23:42:10, 40065.6459466
2015-09-10 23:42:15, 39649.6483856
2015-09-10 23:42:20, 39233.6508247
2015-09-10 23:42:25, 38700.5578562
2015-09-10 23:42:30, 38167.4648877
2015-09-10 23:42:35, 37634.3719192
2015-09-10 23:42:40, 37101.2789507
2015-09-10 23:42:45, 36568.1859823
2015-09-10 23:42:50, 36035.0930138
2015-09-10 23:42:55, 35940.1389149
2015-09-10 23:43:00, 35845.184816
2015-09-10 23:43:05, 35447.5126366
2015-09-10 23:43:10, 35144.794556
2015-09-10 23:43:15, 34842.0764754
2015-09-10 23:43:20, 34539.3583948
2015-09-10 23:43:25, 34236.6403142
2015-09-10 23:43:30, 33933.9222337
2015-09-10 23:43:35, 33631.2041531
2015-09-10 23:43:40, 33328.4860725
2015-09-10 23:43:45, 33025.7679919
2015-09-10 23:43:50, 32723.0499114
2015-09-10 23:43:55, 32420.3318308
2015-09-10 23:44:00, 32117.6137502
2015-09-10 23:44:05, 32591.9317344
2015-09-10 23:44:10, 33368.9677991
2015-09-10 23:44:15, 34146.0038638
2015-09-10 23:44:20, 34923.0399286
2015-09-10 23:44:25, 35700.0759933
2015-09-10 23:44:30, 36477.1120581
2015-09-10 23:44:35, 37254.1481228
2015-09-10 23:44:40, 38031.1841876
2015-09-10 23:44:45, 38808.2202523
2015-09-10 23:44:50, 39585.256317
2015-09-10 23:44:55, 40362.2923818
2015-09-10 23:45:00, 41139.3284465
2015-09-10 23:45:05, 41939.1014374
2015-09-10 23:45:10, 41159.87189
2015-09-10 23:45:15, 40380.6423425
2015-09-10 23:45:20, 39601.412795
2015-09-10 23:45:25, 38822.1832475
2015-09-10 23:45:30, 38042.9537
2015-09-10 23:45:35, 37263.7241525
2015-09-10 23:45:40, 36484.494605
2015-09-10 23:45:45, 35705.2650575
2015-09-10 23:45:50, 34926.0355101
2015-09-10 23:45:55, 34146.8059626
2015-09-10 23:46:00, 33367.5764151
2015-09-10 23:46:05, 32588.3468676
2015-09-10 23:46:10, 32226.957462
2015-09-10 23:46:15, 32348.2512785
2015-09-10 23:46:20, 32469.5450949
2015-09-10 23:46:25, 32590.8389114
2015-09-10 23:46:30, 32712.1327278
2015-09-10 23:46:35, 32833.4265443
2015-09-10 23:46:40, 32954.7203607
2015-09-10 23:46:45, 33076.0141772
2015-09-10 23:46:50, 33197.3079936
2015-09-10 23:46:55, 33318.6018101
2015-09-10 23:47:00, 33439.8956265
2015-09-10 23:47:05, 33561.189443
2015-09-10 23:47:10, 33682.4832594
2015-09-10 23:47:15, 33604.3931903
2015-09-10 23:47:20, 33845.5863728
2015-09-10 23:47:25, 34086.7795553
2015-09-10 23:47:30, 34339.978103
2015-09-10 23:47:35, 34593.1766507
2015-09-10 23:47:40, 34846.3751983
2015-09-10 23:47:45, 35099.573746
2015-09-10 23:47:50, 35352.7722937
2015-09-10 23:47:55, 35605.9708413
2015-09-10 23:48:00, 35859.169389
2015-09-10 23:48:05, 35881.8741399
2015-09-10 23:48:10, 35904.5788907
2015-09-10 23:48:15, 35927.2836415
2015-09-10 23:48:20, 35708.7952098
2015-09-10 23:48:25, 35490.3067781
2015-09-10 23:48:30, 35271.8183464
2015-09-10 23:48:35, 35041.3245496
2015-09-10 23:48:40, 34810.8307528
2015-09-10 23:48:45, 34580.3369559
2015-09-10 23:48:50, 34349.8431591
2015-09-10 23:48:55, 34119.3493623
2015-09-10 23:49:00, 33642.2988506
2015-09-10 23:49:05, 33165.2483389
2015-09-10 23:49:10, 32918.691624
2015-09-10 23:49:15, 32672.1349092
2015-09-10 23:49:20, 32425.5781943
2015-09-10 23:49:25, 32179.0214795
2015-09-10 23:49:30, 31932.4647646
2015-09-10 23:49:35, 31685.9080498
2015-09-10 23:49:40, 31439.3513349
2015-09-10 23:49:45, 31192.7946201
2015-09-10 23:49:50, 30946.2379052
2015-09-10 23:49:55, 30699.6811904
2015-09-10 23:50:00, 30796.4868756
2015-09-10 23:50:05, 30936.3956573
2015-09-10 23:50:10, 31076.304439
2015-09-10 23:50:15, 31216.2132206
2015-09-10 23:50:20, 31184.9752698
2015-09-10 23:50:25, 31153.7373189
2015-09-10 23:50:30, 31122.499368
2015-09-10 23:50:35, 31091.2614171
2015-09-10 23:50:40, 31060.0234662
2015-09-10 23:50:45, 31028.7855154
2015-09-10 23:50:50, 30997.5475645
2015-09-10 23:50:55, 30966.3096136
2015-09-10 23:51:00, 30895.6256902
2015-09-10 23:51:05, 30481.5793666
2015-09-10 23:51:10, 30270.9866615
2015-09-10 23:51:15, 30060.3939564
2015-09-10 23:51:20, 29849.8012512
2015-09-10 23:51:25, 29810.3552787
2015-09-10 23:51:30, 29770.9093061
2015-09-10 23:51:35, 29731.4633335
2015-09-10 23:51:40, 29692.017361
2015-09-10 23:51:45, 29652.5713884
2015-09-10 23:51:50, 29613.1254158
2015-09-10 23:51:55, 29573.6794432
2015-09-10 23:52:00, 29577.1929615
2015-09-10 23:52:05, 29620.1524523
2015-09-10 23:52:10, 29663.1119431
2015-09-10 23:52:15, 29706.0714339
2015-09-10 23:52:20, 29749.0309247
2015-09-10 23:52:25, 29791.9904155
2015-09-10 23:52:30, 29834.9499063
2015-09-10 23:52:35, 29877.9093971
2015-09-10 23:52:40, 30214.6549873
2015-09-10 23:52:45, 30551.4005774
2015-09-10 23:52:50, 30888.1461676
2015-09-10 23:52:55, 31224.8917578
2015-09-10 23:53:00, 31561.6373479
2015-09-10 23:53:05, 31855.4234473
2015-09-10 23:53:10, 31424.906998
2015-09-10 23:53:15, 30994.3905487
2015-09-10 23:53:20, 30563.8740994
2015-09-10 23:53:25, 30133.3576501
2015-09-10 23:53:30, 29702.8412008
2015-09-10 23:53:35, 29272.3247515
2015-09-10 23:53:40, 28841.8083022
2015-09-10 23:53:45, 28117.5057536
2015-09-10 23:53:50, 27393.2032049
2015-09-10 23:53:55, 26668.9006563
2015-09-10 23:54:00, 25944.5981076
2015-09-10 23:54:05, 25220.2955589
2015-09-10 23:54:10, 25233.5428082
2015-09-10 23:54:15, 25806.6306074
2015-09-10 23:54:20, 26379.7184065
2015-09-10 23:54:25, 26952.8062056
2015-09-10 23:54:30, 27525.8940048
2015-09-10 23:54:35, 27853.1225622
2015-09-10 23:54:40, 28180.3511196
2015-09-10 23:54:45, 28507.5796769
2015-09-10 23:54:50, 28834.8082343
2015-09-10 23:54:55, 29162.0367917
2015-09-10 23:55:00, 29489.2653491
2015-09-10 23:55:05, 29816.4939065
2015-09-10 23:55:10, 30143.7224638
2015-09-10 23:55:15, 29733.4012233
2015-09-10 23:55:20, 29487.5419815
2015-09-10 23:55:25, 29241.6827397
2015-09-10 23:55:30, 28995.823498
2015-09-10 23:55:35, 28927.329195
2015-09-10 23:55:40, 29104.6941337
2015-09-10 23:55:45, 29282.0590725
2015-09-10 23:55:50, 29459.4240112
2015-09-10 23:55:55, 29636.78895
2015-09-10 23:56:00, 29814.1538887
2015-09-10 23:56:05, 29991.5188275
2015-09-10 23:56:10, 30168.8837662
2015-09-10 23:56:15, 30351.4522418
2015-09-10 23:56:20, 30534.0207175
2015-09-10 23:56:25, 30716.5891931
2015-09-10 23:56:30, 30899.1576687
2015-09-10 23:56:35, 31081.7261444
2015-09-10 23:56:40, 31086.9296813
2015-09-10 23:56:45, 31174.4364517
2015-09-10 23:56:50, 31261.9432222
2015-09-10 23:56:55, 31349.4499927
2015-09-10 23:57:00, 31436.9567632
2015-09-10 23:57:05, 31524.4635337
2015-09-10 23:57:10, 31611.9703042
2015-09-10 23:57:15, 31699.4770747
2015-09-10 23:57:20, 31781.7803083
2015-09-10 23:57:25, 31864.0835419
2015-09-10 23:57:30, 31946.3867755
2015-09-10 23:57:35, 32201.0573244
2015-09-10 23:57:40, 32455.7278733
2015-09-10 23:57:45, 32710.3984222
2015-09-10 23:57:50, 32840.6809622
2015-09-10 23:57:55, 32970.9635022
2015-09-10 23:58:00, 33101.2460423
2015-09-10 23:58:05, 33231.5285823
2015-09-10 23:58:10, 33361.8111224
2015-09-10 23:58:15, 33492.0936624
2015-09-10 23:58:20, 33622.3762024
2015-09-10 23:58:25, 33752.6587425
2015-09-10 23:58:30, 33882.9412825
2015-09-10 23:58:35, 34013.2238226
2015-09-10 23:58:40, 33868.1623085
2015-09-10 23:58:45, 33723.1007945
2015-09-10 23:58:50, 33578.0392805
2015-09-10 23:58:55, 33475.0625417
2015-09-10 23:59:00, 30868.3725804
2015-09-10 23:59:05, 28261.6826191
2015-09-10 23:59:10, 25654.9926578
2015-09-10 23:59:15, 23048.3026966
2015-09-10 23:59:20, 20441.6127353
2015-09-10 23:59:25, 17834.922774
2015-09-10 23:59:30, 15228.2328127
2015-09-10 23:59:35, 12621.5428514
2015-09-10 23:59:40, 10014.8528901
2015-09-10 23:59:45, 7511.13966756
2015-09-10 23:59:50, 5007.42644504
2015-09-10 23:59:55, 2503.71322252