# Site = CST_B
# Longitude = 89.38
# Latitude = 26.85
#
# UTC_Offset = 6
# TimeZone = UTC
#
# UTC_StartTime = 2015-09-09 00:00:00
# StationID = VTX2
# Frequency = 17000
# MonitorID = 0492
# SampleRate =  5
2015-09-09 00:00:00, 17899.9588666
2015-09-09 00:00:05, 17899.9588666
2015-09-09 00:00:10, 18154.2151603
2015-09-09 00:00:15, 18408.4714541
2015-09-09 00:00:20, 18662.7277478
2015-09-09 00:00:25, 18916.9840416
2015-09-09 00:00:30, 19172.224979
2015-09-09 00:00:35, 19427.4659164
2015-09-09 00:00:40, 19300.285665
2015-09-09 00:00:45, 19173.1054137
2015-09-09 00:00:50, 19045.9251623
2015-09-09 00:00:55, 18918.744911
2015-09-09 00:01:00, 18791.5646596
2015-09-09 00:01:05, 18664.3844082
2015-09-09 00:01:10, 18537.2041569
2015-09-09 00:01:15, 18155.7676118
2015-09-09 00:01:20, 17774.3310667
2015-09-09 00:01:25, 17392.8945215
2015-09-09 00:01:30, 17011.4579764
2015-09-09 00:01:35, 16629.0367877
2015-09-09 00:01:40, 16628.3503735
2015-09-09 00:01:45, 17010.0851482
2015-09-09 00:01:50, 17391.8199229
2015-09-09 00:01:55, 18047.9216753
2015-09-09 00:02:00, 18704.0234277
2015-09-09 00:02:05, 19360.1251801
2015-09-09 00:02:10, 20022.7356837
2015-09-09 00:02:15, 20685.3461872
2015-09-09 00:02:20, 21347.9566908
2015-09-09 00:02:25, 22010.5671943
2015-09-09 00:02:30, 22745.4217565
2015-09-09 00:02:35, 23480.2763187
2015-09-09 00:02:40, 24215.130881
2015-09-09 00:02:45, 24568.2506685
2015-09-09 00:02:50, 24921.3704561
2015-09-09 00:02:55, 25274.4902436
2015-09-09 00:03:00, 25130.4443991
2015-09-09 00:03:05, 24986.3985547
2015-09-09 00:03:10, 24842.3527102
2015-09-09 00:03:15, 24691.7981146
2015-09-09 00:03:20, 24541.243519
2015-09-09 00:03:25, 24390.6889234
2015-09-09 00:03:30, 24240.1343278
2015-09-09 00:03:35, 24017.3356735
2015-09-09 00:03:40, 23794.5370193
2015-09-09 00:03:45, 23571.738365
2015-09-09 00:03:50, 23348.9397107
2015-09-09 00:03:55, 23126.1410564
2015-09-09 00:04:00, 23056.6685667
2015-09-09 00:04:05, 22953.290015
2015-09-09 00:04:10, 22849.9114632
2015-09-09 00:04:15, 22746.5329115
2015-09-09 00:04:20, 22632.271125
2015-09-09 00:04:25, 22518.0093384
2015-09-09 00:04:30, 22403.7475519
2015-09-09 00:04:35, 22289.4857654
2015-09-09 00:04:40, 22175.2239789
2015-09-09 00:04:45, 22060.9621924
2015-09-09 00:04:50, 21660.8464289
2015-09-09 00:04:55, 21260.7306653
2015-09-09 00:05:00, 20860.6149017
2015-09-09 00:05:05, 20307.1729735
2015-09-09 00:05:10, 20010.4357617
2015-09-09 00:05:15, 19713.6985498
2015-09-09 00:05:20, 19416.961338
2015-09-09 00:05:25, 19131.1073609
2015-09-09 00:05:30, 18845.2533838
2015-09-09 00:05:35, 18559.3994067
2015-09-09 00:05:40, 18273.5454296
2015-09-09 00:05:45, 17987.6914526
2015-09-09 00:05:50, 18101.3661526
2015-09-09 00:05:55, 18500.8948297
2015-09-09 00:06:00, 18900.4235068
2015-09-09 00:06:05, 19429.4901665
2015-09-09 00:06:10, 19958.5568262
2015-09-09 00:06:15, 20487.6234859
2015-09-09 00:06:20, 21016.6901457
2015-09-09 00:06:25, 21545.7568054
2015-09-09 00:06:30, 22074.8234651
2015-09-09 00:06:35, 22657.9288349
2015-09-09 00:06:40, 23186.2620486
2015-09-09 00:06:45, 23714.5952624
2015-09-09 00:06:50, 24242.9284761
2015-09-09 00:06:55, 24371.7330127
2015-09-09 00:07:00, 24500.5375493
2015-09-09 00:07:05, 24629.342086
2015-09-09 00:07:10, 24434.6126379
2015-09-09 00:07:15, 24239.8831898
2015-09-09 00:07:20, 24045.1537417
2015-09-09 00:07:25, 23850.4242936
2015-09-09 00:07:30, 23655.6948455
2015-09-09 00:07:35, 23460.9653975
2015-09-09 00:07:40, 23147.5133982
2015-09-09 00:07:45, 22888.8335551
2015-09-09 00:07:50, 22630.1537119
2015-09-09 00:07:55, 22371.4738688
2015-09-09 00:08:00, 22112.7940256
2015-09-09 00:08:05, 21854.1141825
2015-09-09 00:08:10, 21595.4343393
2015-09-09 00:08:15, 21530.7504983
2015-09-09 00:08:20, 21466.0666572
2015-09-09 00:08:25, 21401.3828162
2015-09-09 00:08:30, 21336.6989752
2015-09-09 00:08:35, 21272.0151341
2015-09-09 00:08:40, 21401.6329497
2015-09-09 00:08:45, 21595.9346064
2015-09-09 00:08:50, 21790.236263
2015-09-09 00:08:55, 21984.5379197
2015-09-09 00:09:00, 21859.9020205
2015-09-09 00:09:05, 21735.2661212
2015-09-09 00:09:10, 21610.630222
2015-09-09 00:09:15, 21485.9943227
2015-09-09 00:09:20, 21361.3584235
2015-09-09 00:09:25, 21236.7225242
2015-09-09 00:09:30, 21112.086625
2015-09-09 00:09:35, 20987.4507257
2015-09-09 00:09:40, 20862.8148265
2015-09-09 00:09:45, 20543.8772706
2015-09-09 00:09:50, 20224.9397147
2015-09-09 00:09:55, 19906.0021588
2015-09-09 00:10:00, 19742.163654
2015-09-09 00:10:05, 19897.2627051
2015-09-09 00:10:10, 20052.3617562
2015-09-09 00:10:15, 20207.4608073
2015-09-09 00:10:20, 20362.5598584
2015-09-09 00:10:25, 20517.6589095
2015-09-09 00:10:30, 20672.7579606
2015-09-09 00:10:35, 20827.8570118
2015-09-09 00:10:40, 20982.9560629
2015-09-09 00:10:45, 21138.055114
2015-09-09 00:10:50, 21293.1541651
2015-09-09 00:10:55, 21448.2532162
2015-09-09 00:11:00, 21707.6792671
2015-09-09 00:11:05, 21812.0062669
2015-09-09 00:11:10, 21916.3332666
2015-09-09 00:11:15, 22020.6602664
2015-09-09 00:11:20, 22124.9872662
2015-09-09 00:11:25, 22229.314266
2015-09-09 00:11:30, 22504.8292727
2015-09-09 00:11:35, 22534.1217203
2015-09-09 00:11:40, 22563.414168
2015-09-09 00:11:45, 22592.7066156
2015-09-09 00:11:50, 22621.9990632
2015-09-09 00:11:55, 22651.2915108
2015-09-09 00:12:00, 22680.5839585
2015-09-09 00:12:05, 22605.5494063
2015-09-09 00:12:10, 22530.5148542
2015-09-09 00:12:15, 22455.480302
2015-09-09 00:12:20, 22380.4457499
2015-09-09 00:12:25, 22305.4111977
2015-09-09 00:12:30, 22230.3766456
2015-09-09 00:12:35, 22193.7954662
2015-09-09 00:12:40, 22376.4697382
2015-09-09 00:12:45, 22559.1440101
2015-09-09 00:12:50, 22741.818282
2015-09-09 00:12:55, 22924.492554
2015-09-09 00:13:00, 23107.1668259
2015-09-09 00:13:05, 23271.3323738
2015-09-09 00:13:10, 23435.4979217
2015-09-09 00:13:15, 23599.6634696
2015-09-09 00:13:20, 23456.6714373
2015-09-09 00:13:25, 23313.6794049
2015-09-09 00:13:30, 23170.6873726
2015-09-09 00:13:35, 23027.6953403
2015-09-09 00:13:40, 22675.0619281
2015-09-09 00:13:45, 22349.3956239
2015-09-09 00:13:50, 22023.7293196
2015-09-09 00:13:55, 21698.0630153
2015-09-09 00:14:00, 21372.396711
2015-09-09 00:14:05, 21046.7304067
2015-09-09 00:14:10, 20739.5728265
2015-09-09 00:14:15, 20432.4152463
2015-09-09 00:14:20, 20351.731631
2015-09-09 00:14:25, 20578.2055961
2015-09-09 00:14:30, 20804.6795611
2015-09-09 00:14:35, 21031.1535261
2015-09-09 00:14:40, 21257.6274911
2015-09-09 00:14:45, 21484.1014561
2015-09-09 00:14:50, 21710.5754211
2015-09-09 00:14:55, 21937.0493861
2015-09-09 00:15:00, 22163.5233511
2015-09-09 00:15:05, 22497.0475758
2015-09-09 00:15:10, 22830.5718006
2015-09-09 00:15:15, 23164.0960253
2015-09-09 00:15:20, 23497.62025
2015-09-09 00:15:25, 23604.6705098
2015-09-09 00:15:30, 23711.7207695
2015-09-09 00:15:35, 23818.7710292
2015-09-09 00:15:40, 23925.821289
2015-09-09 00:15:45, 24032.8715487
2015-09-09 00:15:50, 24139.9218084
2015-09-09 00:15:55, 24361.9953859
2015-09-09 00:16:00, 24527.210681
2015-09-09 00:16:05, 24692.4259762
2015-09-09 00:16:10, 24750.5910116
2015-09-09 00:16:15, 24808.7560471
2015-09-09 00:16:20, 24866.9210825
2015-09-09 00:16:25, 24925.0861179
2015-09-09 00:16:30, 24983.2511534
2015-09-09 00:16:35, 25041.4161888
2015-09-09 00:16:40, 25099.5812243
2015-09-09 00:16:45, 24958.9782373
2015-09-09 00:16:50, 24818.3752504
2015-09-09 00:16:55, 24677.7722634
2015-09-09 00:17:00, 24422.1459587
2015-09-09 00:17:05, 24223.3779364
2015-09-09 00:17:10, 24024.609914
2015-09-09 00:17:15, 23825.8418916
2015-09-09 00:17:20, 23627.0738692
2015-09-09 00:17:25, 23428.3058468
2015-09-09 00:17:30, 23229.5378244
2015-09-09 00:17:35, 23030.769802
2015-09-09 00:17:40, 22832.0017796
2015-09-09 00:17:45, 23097.5943137
2015-09-09 00:17:50, 23561.9548702
2015-09-09 00:17:55, 24026.3154267
2015-09-09 00:18:00, 24665.1317519
2015-09-09 00:18:05, 25265.5825264
2015-09-09 00:18:10, 25854.3013537
2015-09-09 00:18:15, 26373.461612
2015-09-09 00:18:20, 26892.6218703
2015-09-09 00:18:25, 27411.7821286
2015-09-09 00:18:30, 27930.9423869
2015-09-09 00:18:35, 28450.1026452
2015-09-09 00:18:40, 28969.2629035
2015-09-09 00:18:45, 29488.4231618
2015-09-09 00:18:50, 29114.58939
2015-09-09 00:18:55, 28740.7556181
2015-09-09 00:19:00, 28366.9218463
2015-09-09 00:19:05, 27818.6323058
2015-09-09 00:19:10, 27308.708316
2015-09-09 00:19:15, 26810.5162733
2015-09-09 00:19:20, 26381.8827997
2015-09-09 00:19:25, 25953.2493261
2015-09-09 00:19:30, 25524.6158525
2015-09-09 00:19:35, 25095.9823789
2015-09-09 00:19:40, 24667.3489053
2015-09-09 00:19:45, 24238.7154317
2015-09-09 00:19:50, 23941.9865812
2015-09-09 00:19:55, 24073.8912043
2015-09-09 00:20:00, 24205.7958275
2015-09-09 00:20:05, 24337.7004506
2015-09-09 00:20:10, 24469.6050737
2015-09-09 00:20:15, 24601.5096968
2015-09-09 00:20:20, 24725.4826204
2015-09-09 00:20:25, 24623.345684
2015-09-09 00:20:30, 24521.2087476
2015-09-09 00:20:35, 24419.0718113
2015-09-09 00:20:40, 24316.9348749
2015-09-09 00:20:45, 24214.7979385
2015-09-09 00:20:50, 24112.6610021
2015-09-09 00:20:55, 23878.6194427
2015-09-09 00:21:00, 23644.5778832
2015-09-09 00:21:05, 23410.5363237
2015-09-09 00:21:10, 23176.4947642
2015-09-09 00:21:15, 22942.4532047
2015-09-09 00:21:20, 22708.4116452
2015-09-09 00:21:25, 22615.948376
2015-09-09 00:21:30, 22749.5949667
2015-09-09 00:21:35, 22883.2415574
2015-09-09 00:21:40, 23057.5191117
2015-09-09 00:21:45, 23231.7966661
2015-09-09 00:21:50, 23406.0742204
2015-09-09 00:21:55, 23580.3517747
2015-09-09 00:22:00, 23754.6293291
2015-09-09 00:22:05, 23839.5415146
2015-09-09 00:22:10, 23605.8584028
2015-09-09 00:22:15, 23372.1752911
2015-09-09 00:22:20, 23138.4921793
2015-09-09 00:22:25, 22904.8090675
2015-09-09 00:22:30, 22537.479365
2015-09-09 00:22:35, 22170.1496626
2015-09-09 00:22:40, 21802.8199601
2015-09-09 00:22:45, 21394.859294
2015-09-09 00:22:50, 20986.8986279
2015-09-09 00:22:55, 20578.9379618
2015-09-09 00:23:00, 20170.9772957
2015-09-09 00:23:05, 19763.0166296
2015-09-09 00:23:10, 19812.9898726
2015-09-09 00:23:15, 20181.5584128
2015-09-09 00:23:20, 20550.1269531
2015-09-09 00:23:25, 20991.6959755
2015-09-09 00:23:30, 21433.2649978
2015-09-09 00:23:35, 21874.8340202
2015-09-09 00:23:40, 22316.4030425
2015-09-09 00:23:45, 22525.2376941
2015-09-09 00:23:50, 22734.0723457
2015-09-09 00:23:55, 22942.9069973
2015-09-09 00:24:00, 23151.741649
2015-09-09 00:24:05, 23360.5763006
2015-09-09 00:24:10, 23569.4109522
2015-09-09 00:24:15, 23409.6770635
2015-09-09 00:24:20, 23249.9431749
2015-09-09 00:24:25, 23090.2092862
2015-09-09 00:24:30, 22857.4749155
2015-09-09 00:24:35, 22624.7405447
2015-09-09 00:24:40, 22392.006174
2015-09-09 00:24:45, 22230.3155683
2015-09-09 00:24:50, 22301.3593334
2015-09-09 00:24:55, 22372.4030984
2015-09-09 00:25:00, 22443.4468635
2015-09-09 00:25:05, 22514.4906286
2015-09-09 00:25:10, 22585.5343936
2015-09-09 00:25:15, 22656.5781587
2015-09-09 00:25:20, 22727.6219237
2015-09-09 00:25:25, 22798.6656888
2015-09-09 00:25:30, 22869.7094539
2015-09-09 00:25:35, 22940.7532189
2015-09-09 00:25:40, 23011.796984
2015-09-09 00:25:45, 23320.1857388
2015-09-09 00:25:50, 23215.9055873
2015-09-09 00:25:55, 23111.6254359
2015-09-09 00:26:00, 23007.3452844
2015-09-09 00:26:05, 22903.065133
2015-09-09 00:26:10, 22798.7849815
2015-09-09 00:26:15, 22694.5048301
2015-09-09 00:26:20, 22590.2246786
2015-09-09 00:26:25, 22485.9445272
2015-09-09 00:26:30, 22381.6643757
2015-09-09 00:26:35, 22277.3842243
2015-09-09 00:26:40, 22173.1040728
2015-09-09 00:26:45, 22068.8239214
2015-09-09 00:26:50, 21837.3857904
2015-09-09 00:26:55, 21947.5728006
2015-09-09 00:27:00, 22057.7598108
2015-09-09 00:27:05, 22167.946821
2015-09-09 00:27:10, 22278.1338312
2015-09-09 00:27:15, 22388.3208414
2015-09-09 00:27:20, 22652.1644299
2015-09-09 00:27:25, 22916.0080185
2015-09-09 00:27:30, 23179.8516071
2015-09-09 00:27:35, 23790.2253062
2015-09-09 00:27:40, 23877.4030725
2015-09-09 00:27:45, 23964.5808388
2015-09-09 00:27:50, 24051.7586052
2015-09-09 00:27:55, 24028.7493613
2015-09-09 00:28:00, 24005.7401174
2015-09-09 00:28:05, 23982.7308736
2015-09-09 00:28:10, 23959.7216297
2015-09-09 00:28:15, 23936.7123858
2015-09-09 00:28:20, 23913.703142
2015-09-09 00:28:25, 23737.0373197
2015-09-09 00:28:30, 23560.3714975
2015-09-09 00:28:35, 23383.7056752
2015-09-09 00:28:40, 22912.4559217
2015-09-09 00:28:45, 22964.4021009
2015-09-09 00:28:50, 23016.3482801
2015-09-09 00:28:55, 23083.7158803
2015-09-09 00:29:00, 23045.1680813
2015-09-09 00:29:05, 22968.4027087
2015-09-09 00:29:10, 22891.6373362
2015-09-09 00:29:15, 22814.8719637
2015-09-09 00:29:20, 22738.1065912
2015-09-09 00:29:25, 22661.3412186
2015-09-09 00:29:30, 22584.5758461
2015-09-09 00:29:35, 22507.8104736
2015-09-09 00:29:40, 22431.0451011
2015-09-09 00:29:45, 22302.3335493
2015-09-09 00:29:50, 22173.6219976
2015-09-09 00:29:55, 22044.9104459
2015-09-09 00:30:00, 21900.7774732
2015-09-09 00:30:05, 21867.4666586
2015-09-09 00:30:10, 21872.3734174
2015-09-09 00:30:15, 21877.2801763
2015-09-09 00:30:20, 21882.1869352
2015-09-09 00:30:25, 21887.0936941
2015-09-09 00:30:30, 21892.000453
2015-09-09 00:30:35, 21896.9072118
2015-09-09 00:30:40, 21901.8139707
2015-09-09 00:30:45, 21906.7207296
2015-09-09 00:30:50, 21911.6274885
2015-09-09 00:30:55, 21927.9318424
2015-09-09 00:31:00, 21944.2361964
2015-09-09 00:31:05, 21960.5405503
2015-09-09 00:31:10, 21971.9381454
2015-09-09 00:31:15, 21983.3357404
2015-09-09 00:31:20, 21954.5170103
2015-09-09 00:31:25, 21925.6982801
2015-09-09 00:31:30, 21896.87955
2015-09-09 00:31:35, 21868.0608198
2015-09-09 00:31:40, 21839.2420897
2015-09-09 00:31:45, 21810.4233595
2015-09-09 00:31:50, 21754.1207574
2015-09-09 00:31:55, 21697.8181553
2015-09-09 00:32:00, 21501.3899595
2015-09-09 00:32:05, 21304.9617637
2015-09-09 00:32:10, 21108.5335678
2015-09-09 00:32:15, 20912.105372
2015-09-09 00:32:20, 20715.6771762
2015-09-09 00:32:25, 20559.4653056
2015-09-09 00:32:30, 20403.253435
2015-09-09 00:32:35, 20247.0415644
2015-09-09 00:32:40, 20090.8296938
2015-09-09 00:32:45, 19934.6178231
2015-09-09 00:32:50, 19653.5786156
2015-09-09 00:32:55, 19400.0232801
2015-09-09 00:33:00, 19146.4679445
2015-09-09 00:33:05, 19021.6406076
2015-09-09 00:33:10, 18896.8132707
2015-09-09 00:33:15, 18771.9859338
2015-09-09 00:33:20, 18647.1585969
2015-09-09 00:33:25, 18522.33126
2015-09-09 00:33:30, 18397.5039231
2015-09-09 00:33:35, 18272.6765862
2015-09-09 00:33:40, 18147.8492493
2015-09-09 00:33:45, 18023.0219124
2015-09-09 00:33:50, 18153.3018532
2015-09-09 00:33:55, 18408.4091308
2015-09-09 00:34:00, 18663.5164085
2015-09-09 00:34:05, 18918.6236862
2015-09-09 00:34:10, 19173.7309638
2015-09-09 00:34:15, 19428.8382415
2015-09-09 00:34:20, 19683.9455192
2015-09-09 00:34:25, 19939.0527968
2015-09-09 00:34:30, 20194.1600745
2015-09-09 00:34:35, 20913.3488806
2015-09-09 00:34:40, 21632.5376867
2015-09-09 00:34:45, 22377.7606583
2015-09-09 00:34:50, 23122.9836299
2015-09-09 00:34:55, 23613.0993238
2015-09-09 00:35:00, 24103.2150178
2015-09-09 00:35:05, 24225.0204449
2015-09-09 00:35:10, 24346.8258721
2015-09-09 00:35:15, 24468.6312992
2015-09-09 00:35:20, 24590.4367263
2015-09-09 00:35:25, 24712.2421534
2015-09-09 00:35:30, 24682.6546688
2015-09-09 00:35:35, 24653.0671841
2015-09-09 00:35:40, 24133.387978
2015-09-09 00:35:45, 23613.708772
2015-09-09 00:35:50, 23067.9954004
2015-09-09 00:35:55, 22522.2820289
2015-09-09 00:36:00, 21976.5686573
2015-09-09 00:36:05, 21430.8552857
2015-09-09 00:36:10, 21253.452181
2015-09-09 00:36:15, 21076.0490762
2015-09-09 00:36:20, 20898.6459715
2015-09-09 00:36:25, 20721.2428667
2015-09-09 00:36:30, 20543.839762
2015-09-09 00:36:35, 20517.829569
2015-09-09 00:36:40, 20515.5349756
2015-09-09 00:36:45, 20601.0661311
2015-09-09 00:36:50, 20686.5972867
2015-09-09 00:36:55, 20536.8647345
2015-09-09 00:37:00, 20387.1321824
2015-09-09 00:37:05, 20237.3996303
2015-09-09 00:37:10, 20087.6670782
2015-09-09 00:37:15, 19937.934526
2015-09-09 00:37:20, 19788.2019739
2015-09-09 00:37:25, 19638.4694218
2015-09-09 00:37:30, 19488.7368697
2015-09-09 00:37:35, 19339.0043175
2015-09-09 00:37:40, 19189.2717654
2015-09-09 00:37:45, 19015.8236138
2015-09-09 00:37:50, 18780.5599061
2015-09-09 00:37:55, 18751.609769
2015-09-09 00:38:00, 18987.5428514
2015-09-09 00:38:05, 19223.4759338
2015-09-09 00:38:10, 19459.4090161
2015-09-09 00:38:15, 19695.3420985
2015-09-09 00:38:20, 19931.2751809
2015-09-09 00:38:25, 20167.2082633
2015-09-09 00:38:30, 20403.1413456
2015-09-09 00:38:35, 20737.9284373
2015-09-09 00:38:40, 21072.7155289
2015-09-09 00:38:45, 21421.5375714
2015-09-09 00:38:50, 21770.359614
2015-09-09 00:38:55, 22119.1816565
2015-09-09 00:39:00, 22386.4591909
2015-09-09 00:39:05, 22624.1172135
2015-09-09 00:39:10, 22861.7752361
2015-09-09 00:39:15, 22950.3773017
2015-09-09 00:39:20, 23038.9793673
2015-09-09 00:39:25, 23127.5814329
2015-09-09 00:39:30, 23216.1834985
2015-09-09 00:39:35, 23304.785564
2015-09-09 00:39:40, 23294.5336204
2015-09-09 00:39:45, 23146.7254707
2015-09-09 00:39:50, 22984.8823702
2015-09-09 00:39:55, 22823.0392696
2015-09-09 00:40:00, 22661.196169
2015-09-09 00:40:05, 22374.584006
2015-09-09 00:40:10, 22087.9718431
2015-09-09 00:40:15, 21801.3596801
2015-09-09 00:40:20, 21663.8034741
2015-09-09 00:40:25, 21526.2472681
2015-09-09 00:40:30, 21388.6910621
2015-09-09 00:40:35, 21251.1348561
2015-09-09 00:40:40, 21113.5786501
2015-09-09 00:40:45, 21242.5384177
2015-09-09 00:40:50, 21509.0543913
2015-09-09 00:40:55, 21775.5703649
2015-09-09 00:41:00, 22042.0863385
2015-09-09 00:41:05, 22308.6023121
2015-09-09 00:41:10, 22575.1182857
2015-09-09 00:41:15, 22785.9942092
2015-09-09 00:41:20, 22996.8701327
2015-09-09 00:41:25, 23207.7460562
2015-09-09 00:41:30, 23418.6219797
2015-09-09 00:41:35, 23629.4979032
2015-09-09 00:41:40, 23806.4634521
2015-09-09 00:41:45, 23983.4290011
2015-09-09 00:41:50, 23893.8785764
2015-09-09 00:41:55, 23804.3281518
2015-09-09 00:42:00, 23714.7777271
2015-09-09 00:42:05, 23625.2273025
2015-09-09 00:42:10, 23535.6768778
2015-09-09 00:42:15, 23446.1264532
2015-09-09 00:42:20, 23412.2160786
2015-09-09 00:42:25, 23378.3057041
2015-09-09 00:42:30, 23344.3953295
2015-09-09 00:42:35, 23273.5548119
2015-09-09 00:42:40, 23202.7142943
2015-09-09 00:42:45, 23165.7841513
2015-09-09 00:42:50, 23128.8540083
2015-09-09 00:42:55, 23091.9238653
2015-09-09 00:43:00, 23054.9937223
2015-09-09 00:43:05, 23018.0635793
2015-09-09 00:43:10, 22981.1334363
2015-09-09 00:43:15, 22944.2032933
2015-09-09 00:43:20, 22907.2731503
2015-09-09 00:43:25, 22870.3430073
2015-09-09 00:43:30, 22833.4128643
2015-09-09 00:43:35, 22873.5426158
2015-09-09 00:43:40, 22965.860466
2015-09-09 00:43:45, 23208.8962584
2015-09-09 00:43:50, 23451.9320507
2015-09-09 00:43:55, 23694.9678431
2015-09-09 00:44:00, 23938.0036355
2015-09-09 00:44:05, 24181.0394279
2015-09-09 00:44:10, 24424.0752203
2015-09-09 00:44:15, 24667.1110127
2015-09-09 00:44:20, 24910.146805
2015-09-09 00:44:25, 25278.9594655
2015-09-09 00:44:30, 25647.772126
2015-09-09 00:44:35, 26016.5847865
2015-09-09 00:44:40, 26328.5623663
2015-09-09 00:44:45, 26625.2819906
2015-09-09 00:44:50, 26771.2836726
2015-09-09 00:44:55, 26917.2853546
2015-09-09 00:45:00, 27103.0895724
2015-09-09 00:45:05, 27288.8937903
2015-09-09 00:45:10, 27259.8486591
2015-09-09 00:45:15, 27230.803528
2015-09-09 00:45:20, 27201.7583969
2015-09-09 00:45:25, 27172.7132658
2015-09-09 00:45:30, 27017.8912666
2015-09-09 00:45:35, 26863.0692674
2015-09-09 00:45:40, 26708.2472682
2015-09-09 00:45:45, 26533.200455
2015-09-09 00:45:50, 26358.1536419
2015-09-09 00:45:55, 26183.1068288
2015-09-09 00:46:00, 26008.0600157
2015-09-09 00:46:05, 25793.2106667
2015-09-09 00:46:10, 25897.7235947
2015-09-09 00:46:15, 26217.0858716
2015-09-09 00:46:20, 26536.4481486
2015-09-09 00:46:25, 26855.8104255
2015-09-09 00:46:30, 27175.1727025
2015-09-09 00:46:35, 27494.5349794
2015-09-09 00:46:40, 27852.0658024
2015-09-09 00:46:45, 28209.5966254
2015-09-09 00:46:50, 28567.1274484
2015-09-09 00:46:55, 28924.6582714
2015-09-09 00:47:00, 29282.1890944
2015-09-09 00:47:05, 29639.7199174
2015-09-09 00:47:10, 29997.2507404
2015-09-09 00:47:15, 30043.8728487
2015-09-09 00:47:20, 29560.3999004
2015-09-09 00:47:25, 29076.9269521
2015-09-09 00:47:30, 28593.4540038
2015-09-09 00:47:35, 28109.9810555
2015-09-09 00:47:40, 27626.5081072
2015-09-09 00:47:45, 27104.8666129
2015-09-09 00:47:50, 26583.2251185
2015-09-09 00:47:55, 26061.5836242
2015-09-09 00:48:00, 25539.9421298
2015-09-09 00:48:05, 25018.3006355
2015-09-09 00:48:10, 24496.6591411
2015-09-09 00:48:15, 23975.0176468
2015-09-09 00:48:20, 23589.4329898
2015-09-09 00:48:25, 23733.9433894
2015-09-09 00:48:30, 23878.4537891
2015-09-09 00:48:35, 24022.9641887
2015-09-09 00:48:40, 24167.4745883
2015-09-09 00:48:45, 24311.984988
2015-09-09 00:48:50, 24533.3457874
2015-09-09 00:48:55, 24754.7065869
2015-09-09 00:49:00, 24976.0673863
2015-09-09 00:49:05, 25197.4281858
2015-09-09 00:49:10, 25418.7889852
2015-09-09 00:49:15, 25640.1497846
2015-09-09 00:49:20, 26070.4340275
2015-09-09 00:49:25, 26356.2078707
2015-09-09 00:49:30, 26641.981714
2015-09-09 00:49:35, 26927.7555572
2015-09-09 00:49:40, 26720.9787957
2015-09-09 00:49:45, 26514.2020342
2015-09-09 00:49:50, 26307.4252727
2015-09-09 00:49:55, 26023.7981114
2015-09-09 00:50:00, 25740.1709501
2015-09-09 00:50:05, 25456.5437888
2015-09-09 00:50:10, 25172.9166275
2015-09-09 00:50:15, 24889.2894662
2015-09-09 00:50:20, 24605.6623049
2015-09-09 00:50:25, 24113.1117002
2015-09-09 00:50:30, 23620.5610955
2015-09-09 00:50:35, 23128.0104908
2015-09-09 00:50:40, 22963.9186231
2015-09-09 00:50:45, 23292.3773602
2015-09-09 00:50:50, 23620.8360973
2015-09-09 00:50:55, 23949.2948343
2015-09-09 00:51:00, 24277.7535714
2015-09-09 00:51:05, 24606.2123084
2015-09-09 00:51:10, 24622.0794373
2015-09-09 00:51:15, 24637.9465661
2015-09-09 00:51:20, 24653.813695
2015-09-09 00:51:25, 24669.6808238
2015-09-09 00:51:30, 24685.5479526
2015-09-09 00:51:35, 24701.4150815
2015-09-09 00:51:40, 24717.2822103
2015-09-09 00:51:45, 24404.6906021
2015-09-09 00:51:50, 24092.0989939
2015-09-09 00:51:55, 23779.5073857
2015-09-09 00:52:00, 23466.9157774
2015-09-09 00:52:05, 23154.3241692
2015-09-09 00:52:10, 23163.0293651
2015-09-09 00:52:15, 23459.6235874
2015-09-09 00:52:20, 23756.2178098
2015-09-09 00:52:25, 24052.8120322
2015-09-09 00:52:30, 24192.2350077
2015-09-09 00:52:35, 24331.6579832
2015-09-09 00:52:40, 24471.0809587
2015-09-09 00:52:45, 24610.5039342
2015-09-09 00:52:50, 24749.9269098
2015-09-09 00:52:55, 24889.3498853
2015-09-09 00:53:00, 25028.7728608
2015-09-09 00:53:05, 25168.1958363
2015-09-09 00:53:10, 25307.6188118
2015-09-09 00:53:15, 25125.7449832
2015-09-09 00:53:20, 24968.5737364
2015-09-09 00:53:25, 24811.4024895
2015-09-09 00:53:30, 24765.2077589
2015-09-09 00:53:35, 24876.1842751
2015-09-09 00:53:40, 24987.1607913
2015-09-09 00:53:45, 25048.6016213
2015-09-09 00:53:50, 25110.0424512
2015-09-09 00:53:55, 25171.4832811
2015-09-09 00:54:00, 25232.924111
2015-09-09 00:54:05, 25294.3649409
2015-09-09 00:54:10, 25355.8057708
2015-09-09 00:54:15, 25417.2466007
2015-09-09 00:54:20, 25439.3485482
2015-09-09 00:54:25, 25461.4504956
2015-09-09 00:54:30, 25483.552443
2015-09-09 00:54:35, 25138.9639314
2015-09-09 00:54:40, 24794.3754197
2015-09-09 00:54:45, 24449.786908
2015-09-09 00:54:50, 24154.7340826
2015-09-09 00:54:55, 23859.6812573
2015-09-09 00:55:00, 23564.6284319
2015-09-09 00:55:05, 23238.3188353
2015-09-09 00:55:10, 22912.0092387
2015-09-09 00:55:15, 22585.6996421
2015-09-09 00:55:20, 22259.3900454
2015-09-09 00:55:25, 21972.4193313
2015-09-09 00:55:30, 21685.4486172
2015-09-09 00:55:35, 21398.477903
2015-09-09 00:55:40, 21367.2211318
2015-09-09 00:55:45, 21335.9643605
2015-09-09 00:55:50, 21304.7075893
2015-09-09 00:55:55, 21273.450818
2015-09-09 00:56:00, 21242.1940468
2015-09-09 00:56:05, 21455.3889674
2015-09-09 00:56:10, 21699.8406593
2015-09-09 00:56:15, 21944.2923511
2015-09-09 00:56:20, 22188.744043
2015-09-09 00:56:25, 22433.1957348
2015-09-09 00:56:30, 22677.6474267
2015-09-09 00:56:35, 22922.0991185
2015-09-09 00:56:40, 23122.3381171
2015-09-09 00:56:45, 23322.5771156
2015-09-09 00:56:50, 23522.8161141
2015-09-09 00:56:55, 23723.0551126
2015-09-09 00:57:00, 23923.2941111
2015-09-09 00:57:05, 24123.5331096
2015-09-09 00:57:10, 24079.3204163
2015-09-09 00:57:15, 24035.1077229
2015-09-09 00:57:20, 23990.8950296
2015-09-09 00:57:25, 23786.6593278
2015-09-09 00:57:30, 23582.4236259
2015-09-09 00:57:35, 23378.1879241
2015-09-09 00:57:40, 23173.9522222
2015-09-09 00:57:45, 23013.9292137
2015-09-09 00:57:50, 22853.9062052
2015-09-09 00:57:55, 22693.8831967
2015-09-09 00:58:00, 22533.8601882
2015-09-09 00:58:05, 22373.8371797
2015-09-09 00:58:10, 22213.8141711
2015-09-09 00:58:15, 22053.7911626
2015-09-09 00:58:20, 21893.7681541
2015-09-09 00:58:25, 21760.9858172
2015-09-09 00:58:30, 21788.2264887
2015-09-09 00:58:35, 21808.5099813
2015-09-09 00:58:40, 21828.7934739
2015-09-09 00:58:45, 21849.0769665
2015-09-09 00:58:50, 21869.360459
2015-09-09 00:58:55, 21889.6439516
2015-09-09 00:59:00, 21909.9274442
2015-09-09 00:59:05, 21930.2109368
2015-09-09 00:59:10, 21950.4944293
2015-09-09 00:59:15, 21851.27472
2015-09-09 00:59:20, 21752.0550106
2015-09-09 00:59:25, 21652.8353012
2015-09-09 00:59:30, 21526.3749203
2015-09-09 00:59:35, 21399.9145394
2015-09-09 00:59:40, 21280.4113374
2015-09-09 00:59:45, 21160.9081355
2015-09-09 00:59:50, 21041.4049335
2015-09-09 00:59:55, 20921.9017316
2015-09-09 01:00:00, 20802.3985296
2015-09-09 01:00:05, 20682.8953277
2015-09-09 01:00:10, 20563.3921257
2015-09-09 01:00:15, 20829.4601538
2015-09-09 01:00:20, 21186.5356847
2015-09-09 01:00:25, 21543.6112156
2015-09-09 01:00:30, 21764.10814
2015-09-09 01:00:35, 21984.6050643
2015-09-09 01:00:40, 22205.1019887
2015-09-09 01:00:45, 22425.598913
2015-09-09 01:00:50, 22646.0958374
2015-09-09 01:00:55, 22866.5927617
2015-09-09 01:01:00, 23087.0896861
2015-09-09 01:01:05, 23307.5866104
2015-09-09 01:01:10, 23528.0835348
2015-09-09 01:01:15, 23748.5804591
2015-09-09 01:01:20, 23583.5061535
2015-09-09 01:01:25, 23446.9275469
2015-09-09 01:01:30, 23457.072396
2015-09-09 01:01:35, 23603.7958517
2015-09-09 01:01:40, 23750.5193073
2015-09-09 01:01:45, 23897.242763
2015-09-09 01:01:50, 24043.9662187
2015-09-09 01:01:55, 24190.6896744
2015-09-09 01:02:00, 24406.0050393
2015-09-09 01:02:05, 24621.3204043
2015-09-09 01:02:10, 24759.8127477
2015-09-09 01:02:15, 24898.305091
2015-09-09 01:02:20, 24958.9990562
2015-09-09 01:02:25, 24804.1570924
2015-09-09 01:02:30, 24649.3151286
2015-09-09 01:02:35, 24347.7497091
2015-09-09 01:02:40, 24046.1842897
2015-09-09 01:02:45, 23744.6188702
2015-09-09 01:02:50, 23374.0574511
2015-09-09 01:02:55, 23003.4960321
2015-09-09 01:03:00, 22632.934613
2015-09-09 01:03:05, 22193.7812847
2015-09-09 01:03:10, 21754.6279563
2015-09-09 01:03:15, 21392.2976496
2015-09-09 01:03:20, 21029.9673428
2015-09-09 01:03:25, 20745.4354143
2015-09-09 01:03:30, 20676.4394147
2015-09-09 01:03:35, 20607.4434151
2015-09-09 01:03:40, 20538.4474155
2015-09-09 01:03:45, 20469.451416
2015-09-09 01:03:50, 20549.111889
2015-09-09 01:03:55, 20697.7683616
2015-09-09 01:04:00, 20846.4248343
2015-09-09 01:04:05, 20995.0813069
2015-09-09 01:04:10, 21143.7377795
2015-09-09 01:04:15, 21292.3942521
2015-09-09 01:04:20, 21689.3653425
2015-09-09 01:04:25, 21718.0101191
2015-09-09 01:04:30, 21746.6548957
2015-09-09 01:04:35, 21775.2996723
2015-09-09 01:04:40, 21803.9444489
2015-09-09 01:04:45, 21832.5892255
2015-09-09 01:04:50, 21861.2340021
2015-09-09 01:04:55, 21741.2223061
2015-09-09 01:05:00, 21621.2106101
2015-09-09 01:05:05, 21501.1989141
2015-09-09 01:05:10, 21381.187218
2015-09-09 01:05:15, 21261.175522
2015-09-09 01:05:20, 21141.163826
2015-09-09 01:05:25, 20918.8460626
2015-09-09 01:05:30, 21288.1982102
2015-09-09 01:05:35, 21657.5503579
2015-09-09 01:05:40, 22026.9025055
2015-09-09 01:05:45, 22064.287163
2015-09-09 01:05:50, 22101.6718205
2015-09-09 01:05:55, 22139.056478
2015-09-09 01:06:00, 22176.4411355
2015-09-09 01:06:05, 22213.825793
2015-09-09 01:06:10, 22251.2104505
2015-09-09 01:06:15, 22288.5951081
2015-09-09 01:06:20, 22325.9797656
2015-09-09 01:06:25, 22363.3644231
2015-09-09 01:06:30, 22254.7405303
2015-09-09 01:06:35, 21922.7730401
2015-09-09 01:06:40, 21590.80555
2015-09-09 01:06:45, 21296.6647154
2015-09-09 01:06:50, 21334.4913711
2015-09-09 01:06:55, 21372.3180267
2015-09-09 01:07:00, 21410.1446823
2015-09-09 01:07:05, 21447.9713379
2015-09-09 01:07:10, 21485.7979935
2015-09-09 01:07:15, 21523.6246491
2015-09-09 01:07:20, 21561.4513047
2015-09-09 01:07:25, 21599.2779603
2015-09-09 01:07:30, 21762.047375
2015-09-09 01:07:35, 21924.8167896
2015-09-09 01:07:40, 22087.5862042
2015-09-09 01:07:45, 22264.434671
2015-09-09 01:07:50, 22403.4564822
2015-09-09 01:07:55, 22542.4782934
2015-09-09 01:08:00, 22681.5001046
2015-09-09 01:08:05, 22820.5219158
2015-09-09 01:08:10, 22959.543727
2015-09-09 01:08:15, 23098.5655382
2015-09-09 01:08:20, 23237.5873494
2015-09-09 01:08:25, 23376.6091606
2015-09-09 01:08:30, 23558.1849988
2015-09-09 01:08:35, 23561.0913684
2015-09-09 01:08:40, 23563.997738
2015-09-09 01:08:45, 23566.9041076
2015-09-09 01:08:50, 23555.731425
2015-09-09 01:08:55, 23544.5587425
2015-09-09 01:09:00, 23533.3860599
2015-09-09 01:09:05, 23329.2763356
2015-09-09 01:09:10, 23125.1666113
2015-09-09 01:09:15, 22921.056887
2015-09-09 01:09:20, 22716.9471628
2015-09-09 01:09:25, 22512.8374385
2015-09-09 01:09:30, 22308.7277142
2015-09-09 01:09:35, 22062.0639629
2015-09-09 01:09:40, 21869.1269212
2015-09-09 01:09:45, 21676.1898795
2015-09-09 01:09:50, 21483.2528378
2015-09-09 01:09:55, 21290.3157961
2015-09-09 01:10:00, 21097.3787543
2015-09-09 01:10:05, 20932.500568
2015-09-09 01:10:10, 20960.5594233
2015-09-09 01:10:15, 20988.6182787
2015-09-09 01:10:20, 21016.677134
2015-09-09 01:10:25, 21003.9389705
2015-09-09 01:10:30, 20991.2008069
2015-09-09 01:10:35, 20978.4626434
2015-09-09 01:10:40, 20965.7244798
2015-09-09 01:10:45, 20952.9863163
2015-09-09 01:10:50, 20940.2481527
2015-09-09 01:10:55, 20927.5099892
2015-09-09 01:11:00, 20914.7718257
2015-09-09 01:11:05, 20902.0336621
2015-09-09 01:11:10, 20861.2366432
2015-09-09 01:11:15, 20820.4396243
2015-09-09 01:11:20, 20779.6426054
2015-09-09 01:11:25, 20792.984299
2015-09-09 01:11:30, 20847.1230114
2015-09-09 01:11:35, 20901.2617239
2015-09-09 01:11:40, 20955.4004363
2015-09-09 01:11:45, 21009.5391487
2015-09-09 01:11:50, 21063.6778612
2015-09-09 01:11:55, 21117.8165736
2015-09-09 01:12:00, 21171.9552861
2015-09-09 01:12:05, 21226.0939985
2015-09-09 01:12:10, 21480.4125056
2015-09-09 01:12:15, 21734.7310128
2015-09-09 01:12:20, 21989.0495199
2015-09-09 01:12:25, 22043.8255175
2015-09-09 01:12:30, 22044.4628028
2015-09-09 01:12:35, 22045.100088
2015-09-09 01:12:40, 22045.7373732
2015-09-09 01:12:45, 22046.3746584
2015-09-09 01:12:50, 22047.0119436
2015-09-09 01:12:55, 22047.6492288
2015-09-09 01:13:00, 22048.2865141
2015-09-09 01:13:05, 22048.9237993
2015-09-09 01:13:10, 22049.5610845
2015-09-09 01:13:15, 21850.018575
2015-09-09 01:13:20, 21650.4760656
2015-09-09 01:13:25, 21583.0303276
2015-09-09 01:13:30, 21715.127099
2015-09-09 01:13:35, 21847.2238705
2015-09-09 01:13:40, 22038.4165001
2015-09-09 01:13:45, 22229.6091297
2015-09-09 01:13:50, 22420.8017594
2015-09-09 01:13:55, 22859.2421362
2015-09-09 01:14:00, 23225.4230562
2015-09-09 01:14:05, 23591.6039762
2015-09-09 01:14:10, 23957.7848962
2015-09-09 01:14:15, 24323.9658162
2015-09-09 01:14:20, 24690.1467362
2015-09-09 01:14:25, 25056.3276562
2015-09-09 01:14:30, 25290.4118047
2015-09-09 01:14:35, 25524.4959533
2015-09-09 01:14:40, 25758.5801018
2015-09-09 01:14:45, 25473.8226597
2015-09-09 01:14:50, 25189.0652176
2015-09-09 01:14:55, 24904.3077755
2015-09-09 01:15:00, 24372.3025862
2015-09-09 01:15:05, 23912.5568537
2015-09-09 01:15:10, 23452.8111212
2015-09-09 01:15:15, 22993.0653887
2015-09-09 01:15:20, 22533.3196562
2015-09-09 01:15:25, 22073.5739237
2015-09-09 01:15:30, 21613.8281912
2015-09-09 01:15:35, 21154.0824587
2015-09-09 01:15:40, 20694.3367262
2015-09-09 01:15:45, 20581.2674589
2015-09-09 01:15:50, 20927.9439241
2015-09-09 01:15:55, 21274.6203893
2015-09-09 01:16:00, 21621.2968545
2015-09-09 01:16:05, 21967.9733197
2015-09-09 01:16:10, 22314.6497849
2015-09-09 01:16:15, 22661.32625
2015-09-09 01:16:20, 23052.2124619
2015-09-09 01:16:25, 23443.0986738
2015-09-09 01:16:30, 23671.6768704
2015-09-09 01:16:35, 23900.255067
2015-09-09 01:16:40, 24128.8332636
2015-09-09 01:16:45, 24357.4114602
2015-09-09 01:16:50, 24239.3131916
2015-09-09 01:16:55, 24121.2149231
2015-09-09 01:17:00, 24003.1166545
2015-09-09 01:17:05, 23746.7147924
2015-09-09 01:17:10, 23490.3129304
2015-09-09 01:17:15, 23233.9110684
2015-09-09 01:17:20, 22977.5092063
2015-09-09 01:17:25, 22676.8975976
2015-09-09 01:17:30, 22376.2859889
2015-09-09 01:17:35, 22237.9823955
2015-09-09 01:17:40, 22099.678802
2015-09-09 01:17:45, 21961.3752086
2015-09-09 01:17:50, 21823.0716151
2015-09-09 01:17:55, 21684.7680217
2015-09-09 01:18:00, 21546.4644282
2015-09-09 01:18:05, 21368.2612439
2015-09-09 01:18:10, 21328.3616531
2015-09-09 01:18:15, 21288.4620623
2015-09-09 01:18:20, 21248.5624715
2015-09-09 01:18:25, 21208.6628806
2015-09-09 01:18:30, 21168.7632898
2015-09-09 01:18:35, 21128.863699
2015-09-09 01:18:40, 21088.9641082
2015-09-09 01:18:45, 21049.0645174
2015-09-09 01:18:50, 21009.1649265
2015-09-09 01:18:55, 20919.2159783
2015-09-09 01:19:00, 20829.26703
2015-09-09 01:19:05, 20739.3180817
2015-09-09 01:19:10, 20689.2687242
2015-09-09 01:19:15, 20639.2193667
2015-09-09 01:19:20, 20589.1700092
2015-09-09 01:19:25, 20539.1206518
2015-09-09 01:19:30, 20489.0712943
2015-09-09 01:19:35, 20439.0219368
2015-09-09 01:19:40, 20388.9725794
2015-09-09 01:19:45, 20338.9232219
2015-09-09 01:19:50, 20288.8738644
2015-09-09 01:19:55, 20476.6979403
2015-09-09 01:20:00, 20714.5713737
2015-09-09 01:20:05, 20952.444807
2015-09-09 01:20:10, 21190.3182404
2015-09-09 01:20:15, 21428.1916738
2015-09-09 01:20:20, 21666.0651072
2015-09-09 01:20:25, 21903.9385405
2015-09-09 01:20:30, 22141.8119739
2015-09-09 01:20:35, 22379.6854073
2015-09-09 01:20:40, 22810.1641387
2015-09-09 01:20:45, 23051.8866059
2015-09-09 01:20:50, 22867.7125239
2015-09-09 01:20:55, 22683.538442
2015-09-09 01:21:00, 22261.4909267
2015-09-09 01:21:05, 21839.4434114
2015-09-09 01:21:10, 21417.3958961
2015-09-09 01:21:15, 20995.3483807
2015-09-09 01:21:20, 20573.3008654
2015-09-09 01:21:25, 20151.2533501
2015-09-09 01:21:30, 19729.2058348
2015-09-09 01:21:35, 19307.1583195
2015-09-09 01:21:40, 18885.1108042
2015-09-09 01:21:45, 18270.4579908
2015-09-09 01:21:50, 18204.5445356
2015-09-09 01:21:55, 18564.5276295
2015-09-09 01:22:00, 19065.3068362
2015-09-09 01:22:05, 19566.0860429
2015-09-09 01:22:10, 20066.8652496
2015-09-09 01:22:15, 20900.2269383
2015-09-09 01:22:20, 21733.5886271
2015-09-09 01:22:25, 22566.9503158
2015-09-09 01:22:30, 23460.0798415
2015-09-09 01:22:35, 24352.2111998
2015-09-09 01:22:40, 25244.3425581
2015-09-09 01:22:45, 26136.4739164
2015-09-09 01:22:50, 27028.6052746
2015-09-09 01:22:55, 27560.753539
2015-09-09 01:23:00, 28092.9018034
2015-09-09 01:23:05, 28332.2965853
2015-09-09 01:23:10, 28571.6913672
2015-09-09 01:23:15, 28811.0861491
2015-09-09 01:23:20, 28717.8984489
2015-09-09 01:23:25, 28624.7107487
2015-09-09 01:23:30, 28531.5230486
2015-09-09 01:23:35, 28378.5675115
2015-09-09 01:23:40, 28226.6101418
2015-09-09 01:23:45, 28074.6527721
2015-09-09 01:23:50, 27922.6954024
2015-09-09 01:23:55, 27770.7380327
2015-09-09 01:24:00, 27618.780663
2015-09-09 01:24:05, 27485.8186362
2015-09-09 01:24:10, 27504.8139792
2015-09-09 01:24:15, 27523.8093221
2015-09-09 01:24:20, 27542.804665
2015-09-09 01:24:25, 27561.800008
2015-09-09 01:24:30, 27580.7953509
2015-09-09 01:24:35, 27599.7906938
2015-09-09 01:24:40, 27618.7860368
2015-09-09 01:24:45, 27637.7813797
2015-09-09 01:24:50, 27846.709553
2015-09-09 01:24:55, 28055.6377263
2015-09-09 01:25:00, 28264.5658996
2015-09-09 01:25:05, 28547.3494454
2015-09-09 01:25:10, 28811.1376483
2015-09-09 01:25:15, 29074.9258511
2015-09-09 01:25:20, 29417.4138653
2015-09-09 01:25:25, 29759.9018794
2015-09-09 01:25:30, 30102.3898936
2015-09-09 01:25:35, 30444.8779077
2015-09-09 01:25:40, 30721.7525065
2015-09-09 01:25:45, 30998.6271054
2015-09-09 01:25:50, 31275.5017042
2015-09-09 01:25:55, 31045.998066
2015-09-09 01:26:00, 30816.4944278
2015-09-09 01:26:05, 30586.9907896
2015-09-09 01:26:10, 30283.6317789
2015-09-09 01:26:15, 29980.2727683
2015-09-09 01:26:20, 29676.9137576
2015-09-09 01:26:25, 29294.8549356
2015-09-09 01:26:30, 28912.7961137
2015-09-09 01:26:35, 28530.7372917
2015-09-09 01:26:40, 28148.6784697
2015-09-09 01:26:45, 27832.2330631
2015-09-09 01:26:50, 27515.7876564
2015-09-09 01:26:55, 27488.5138489
2015-09-09 01:27:00, 27777.685448
2015-09-09 01:27:05, 28066.8570472
2015-09-09 01:27:10, 28356.0286463
2015-09-09 01:27:15, 28004.9713121
2015-09-09 01:27:20, 27653.9139778
2015-09-09 01:27:25, 27302.8566436
2015-09-09 01:27:30, 26951.7993094
2015-09-09 01:27:35, 26600.7419752
2015-09-09 01:27:40, 26249.6846409
2015-09-09 01:27:45, 25898.6273067
2015-09-09 01:27:50, 25547.5699725
2015-09-09 01:27:55, 25196.5126383
2015-09-09 01:28:00, 24556.2837049
2015-09-09 01:28:05, 23916.0547715
2015-09-09 01:28:10, 23275.8258382
2015-09-09 01:28:15, 22835.2886991
2015-09-09 01:28:20, 23034.9804934
2015-09-09 01:28:25, 23234.6722878
2015-09-09 01:28:30, 23625.6976402
2015-09-09 01:28:35, 24016.7229927
2015-09-09 01:28:40, 24407.7483452
2015-09-09 01:28:45, 24798.7736977
2015-09-09 01:28:50, 25189.7990502
2015-09-09 01:28:55, 25670.2864222
2015-09-09 01:29:00, 26150.7737943
2015-09-09 01:29:05, 26631.2611663
2015-09-09 01:29:10, 27111.7485384
2015-09-09 01:29:15, 27592.2359104
2015-09-09 01:29:20, 27873.0314882
2015-09-09 01:29:25, 28153.8270659
2015-09-09 01:29:30, 28286.7897445
2015-09-09 01:29:35, 28228.4188649
2015-09-09 01:29:40, 28170.0479853
2015-09-09 01:29:45, 28111.6771058
2015-09-09 01:29:50, 28053.3062262
2015-09-09 01:29:55, 27994.9353466
2015-09-09 01:30:00, 27847.1024474
2015-09-09 01:30:05, 27699.2695483
2015-09-09 01:30:10, 27551.4366491
2015-09-09 01:30:15, 27403.60375
2015-09-09 01:30:20, 27255.7708508
2015-09-09 01:30:25, 27107.9379517
2015-09-09 01:30:30, 27045.0736194
2015-09-09 01:30:35, 27130.0421862
2015-09-09 01:30:40, 27215.0107531
2015-09-09 01:30:45, 27299.97932
2015-09-09 01:30:50, 27384.9478868
2015-09-09 01:30:55, 27469.9164537
2015-09-09 01:31:00, 27554.8850206
2015-09-09 01:31:05, 27639.8535875
2015-09-09 01:31:10, 27724.8221543
2015-09-09 01:31:15, 27909.713886
2015-09-09 01:31:20, 28094.6056176
2015-09-09 01:31:25, 28279.4973492
2015-09-09 01:31:30, 28464.3890808
2015-09-09 01:31:35, 28385.522558
2015-09-09 01:31:40, 28306.6560352
2015-09-09 01:31:45, 28227.7895124
2015-09-09 01:31:50, 28148.9229896
2015-09-09 01:31:55, 28070.0564668
2015-09-09 01:32:00, 27991.189944
2015-09-09 01:32:05, 27810.1483748
2015-09-09 01:32:10, 27629.1068057
2015-09-09 01:32:15, 27448.0652365
2015-09-09 01:32:20, 27167.1005025
2015-09-09 01:32:25, 26886.1357686
2015-09-09 01:32:30, 26605.1710346
2015-09-09 01:32:35, 26324.2063007
2015-09-09 01:32:40, 26222.0312543
2015-09-09 01:32:45, 26119.8562079
2015-09-09 01:32:50, 26017.6811615
2015-09-09 01:32:55, 25915.5061151
2015-09-09 01:33:00, 25813.3310688
2015-09-09 01:33:05, 26087.027036
2015-09-09 01:33:10, 26462.8980496
2015-09-09 01:33:15, 26838.7690632
2015-09-09 01:33:20, 27214.6400768
2015-09-09 01:33:25, 27590.5110904
2015-09-09 01:33:30, 27966.382104
2015-09-09 01:33:35, 28342.2531176
2015-09-09 01:33:40, 28533.5268963
2015-09-09 01:33:45, 28724.8006749
2015-09-09 01:33:50, 28916.0744536
2015-09-09 01:33:55, 29107.3482322
2015-09-09 01:34:00, 29298.6220109
2015-09-09 01:34:05, 29489.8957895
2015-09-09 01:34:10, 29305.2985546
2015-09-09 01:34:15, 29120.7013196
2015-09-09 01:34:20, 28936.1040847
2015-09-09 01:34:25, 28677.3900203
2015-09-09 01:34:30, 28418.6759559
2015-09-09 01:34:35, 28159.9618915
2015-09-09 01:34:40, 27901.2478271
2015-09-09 01:34:45, 27827.1309977
2015-09-09 01:34:50, 27753.0141682
2015-09-09 01:34:55, 27678.8973388
2015-09-09 01:35:00, 27347.0636527
2015-09-09 01:35:05, 27015.2299666
2015-09-09 01:35:10, 26683.3962805
2015-09-09 01:35:15, 26351.5625944
2015-09-09 01:35:20, 26019.7289083
2015-09-09 01:35:25, 25687.8952223
2015-09-09 01:35:30, 25430.1783656
2015-09-09 01:35:35, 25172.461509
2015-09-09 01:35:40, 24914.7446523
2015-09-09 01:35:45, 24657.0277956
2015-09-09 01:35:50, 24399.310939
2015-09-09 01:35:55, 24141.5940823
2015-09-09 01:36:00, 23973.8191419
2015-09-09 01:36:05, 24063.7610582
2015-09-09 01:36:10, 24153.7029744
2015-09-09 01:36:15, 24243.6448906
2015-09-09 01:36:20, 24333.5868069
2015-09-09 01:36:25, 24423.5287231
2015-09-09 01:36:30, 25030.9130413
2015-09-09 01:36:35, 25638.2973596
2015-09-09 01:36:40, 26245.6816778
2015-09-09 01:36:45, 26853.065996
2015-09-09 01:36:50, 27460.4503143
2015-09-09 01:36:55, 28067.8346325
2015-09-09 01:37:00, 28675.2189508
2015-09-09 01:37:05, 29192.6613528
2015-09-09 01:37:10, 29710.1037548
2015-09-09 01:37:15, 30227.5461568
2015-09-09 01:37:20, 30744.9885588
2015-09-09 01:37:25, 31262.4309608
2015-09-09 01:37:30, 31851.7986095
2015-09-09 01:37:35, 31906.1741308
2015-09-09 01:37:40, 31960.549652
2015-09-09 01:37:45, 32014.9251733
2015-09-09 01:37:50, 32069.3006945
2015-09-09 01:37:55, 32123.6762157
2015-09-09 01:38:00, 32178.051737
2015-09-09 01:38:05, 32232.4272582
2015-09-09 01:38:10, 32286.8027795
2015-09-09 01:38:15, 32341.1783007
2015-09-09 01:38:20, 32395.5538219
2015-09-09 01:38:25, 32449.9293432
2015-09-09 01:38:30, 32504.3048644
2015-09-09 01:38:35, 32679.6087204
2015-09-09 01:38:40, 32872.4623019
2015-09-09 01:38:45, 33065.3158833
2015-09-09 01:38:50, 33258.1694648
2015-09-09 01:38:55, 33451.0230463
2015-09-09 01:39:00, 33643.8766278
2015-09-09 01:39:05, 34100.5737874
2015-09-09 01:39:10, 34557.2709471
2015-09-09 01:39:15, 35013.9681067
2015-09-09 01:39:20, 35042.581741
2015-09-09 01:39:25, 35071.1953752
2015-09-09 01:39:30, 35099.8090094
2015-09-09 01:39:35, 35128.4226437
2015-09-09 01:39:40, 34964.1826964
2015-09-09 01:39:45, 34799.9427492
2015-09-09 01:39:50, 34635.7028019
2015-09-09 01:39:55, 34318.5140877
2015-09-09 01:40:00, 34001.3253734
2015-09-09 01:40:05, 33684.1366592
2015-09-09 01:40:10, 33103.1043667
2015-09-09 01:40:15, 32522.0720743
2015-09-09 01:40:20, 31941.0397819
2015-09-09 01:40:25, 31654.3903735
2015-09-09 01:40:30, 31367.7409651
2015-09-09 01:40:35, 31081.0915568
2015-09-09 01:40:40, 30794.4421484
2015-09-09 01:40:45, 30507.79274
2015-09-09 01:40:50, 30221.1433317
2015-09-09 01:40:55, 29934.4939233
2015-09-09 01:41:00, 29800.793282
2015-09-09 01:41:05, 29667.0926406
2015-09-09 01:41:10, 29417.3606186
2015-09-09 01:41:15, 29167.6285966
2015-09-09 01:41:20, 28917.8965745
2015-09-09 01:41:25, 28668.1645525
2015-09-09 01:41:30, 28552.1331718
2015-09-09 01:41:35, 28436.1017912
2015-09-09 01:41:40, 28320.0704105
2015-09-09 01:41:45, 28204.0390298
2015-09-09 01:41:50, 28088.0076491
2015-09-09 01:41:55, 27971.9762685
2015-09-09 01:42:00, 27855.9448878
2015-09-09 01:42:05, 27739.9135071
2015-09-09 01:42:10, 27923.9611498
2015-09-09 01:42:15, 28330.337946
2015-09-09 01:42:20, 28736.7147422
2015-09-09 01:42:25, 29462.4519573
2015-09-09 01:42:30, 29532.884093
2015-09-09 01:42:35, 29603.3162287
2015-09-09 01:42:40, 29673.7483644
2015-09-09 01:42:45, 29744.1805001
2015-09-09 01:42:50, 29814.6126358
2015-09-09 01:42:55, 29885.0447715
2015-09-09 01:43:00, 29955.4769072
2015-09-09 01:43:05, 30025.9090429
2015-09-09 01:43:10, 30096.3411787
2015-09-09 01:43:15, 29794.3478552
2015-09-09 01:43:20, 29386.0567588
2015-09-09 01:43:25, 28977.7656625
2015-09-09 01:43:30, 28250.1141473
2015-09-09 01:43:35, 28177.7677115
2015-09-09 01:43:40, 28105.4212756
2015-09-09 01:43:45, 28033.0748398
2015-09-09 01:43:50, 27960.728404
2015-09-09 01:43:55, 27888.3819681
2015-09-09 01:44:00, 27816.0355323
2015-09-09 01:44:05, 27743.6890964
2015-09-09 01:44:10, 27671.3426606
2015-09-09 01:44:15, 27887.2565296
2015-09-09 01:44:20, 28175.5168344
2015-09-09 01:44:25, 28463.7771392
2015-09-09 01:44:30, 28752.037444
2015-09-09 01:44:35, 29040.2977488
2015-09-09 01:44:40, 29328.5580536
2015-09-09 01:44:45, 29616.8183584
2015-09-09 01:44:50, 29905.0786632
2015-09-09 01:44:55, 30193.338968
2015-09-09 01:45:00, 30450.088065
2015-09-09 01:45:05, 30308.9216196
2015-09-09 01:45:10, 30167.7551742
2015-09-09 01:45:15, 30026.5887288
2015-09-09 01:45:20, 29597.1619786
2015-09-09 01:45:25, 29167.7352283
2015-09-09 01:45:30, 28738.3084781
2015-09-09 01:45:35, 28308.8817279
2015-09-09 01:45:40, 27655.3559729
2015-09-09 01:45:45, 27001.8302178
2015-09-09 01:45:50, 26348.3044627
2015-09-09 01:45:55, 25694.7787077
2015-09-09 01:46:00, 25041.2529526
2015-09-09 01:46:05, 24419.2384054
2015-09-09 01:46:10, 24195.1394005
2015-09-09 01:46:15, 23971.0403957
2015-09-09 01:46:20, 23746.9413908
2015-09-09 01:46:25, 23522.842386
2015-09-09 01:46:30, 23298.7433811
2015-09-09 01:46:35, 23074.6443763
2015-09-09 01:46:40, 23052.8093654
2015-09-09 01:46:45, 23255.0733594
2015-09-09 01:46:50, 23457.3373534
2015-09-09 01:46:55, 23659.6013473
2015-09-09 01:47:00, 23861.8653413
2015-09-09 01:47:05, 24064.1293353
2015-09-09 01:47:10, 24266.3933293
2015-09-09 01:47:15, 24468.6573232
2015-09-09 01:47:20, 24886.6553523
2015-09-09 01:47:25, 25304.6533814
2015-09-09 01:47:30, 25722.6514105
2015-09-09 01:47:35, 26140.6494395
2015-09-09 01:47:40, 26228.3768639
2015-09-09 01:47:45, 26113.8402943
2015-09-09 01:47:50, 25999.3037247
2015-09-09 01:47:55, 25884.7671551
2015-09-09 01:48:00, 25770.2305855
2015-09-09 01:48:05, 25655.6940159
2015-09-09 01:48:10, 25541.1574463
2015-09-09 01:48:15, 25426.6208766
2015-09-09 01:48:20, 25312.084307
2015-09-09 01:48:25, 24981.8137023
2015-09-09 01:48:30, 24651.5430976
2015-09-09 01:48:35, 24321.2724929
2015-09-09 01:48:40, 24221.4132986
2015-09-09 01:48:45, 24451.8247089
2015-09-09 01:48:50, 24682.2361193
2015-09-09 01:48:55, 24912.6475296
2015-09-09 01:49:00, 25143.05894
2015-09-09 01:49:05, 25373.4703503
2015-09-09 01:49:10, 25660.5135606
2015-09-09 01:49:15, 25947.5567709
2015-09-09 01:49:20, 26234.5999812
2015-09-09 01:49:25, 26521.6431915
2015-09-09 01:49:30, 26808.6864018
2015-09-09 01:49:35, 27095.729612
2015-09-09 01:49:40, 27382.7728223
2015-09-09 01:49:45, 27439.4046222
2015-09-09 01:49:50, 27496.0364222
2015-09-09 01:49:55, 27552.6682221
2015-09-09 01:50:00, 27609.300022
2015-09-09 01:50:05, 27665.9318219
2015-09-09 01:50:10, 27749.2512854
2015-09-09 01:50:15, 27775.938949
2015-09-09 01:50:20, 27802.6266125
2015-09-09 01:50:25, 28036.5286189
2015-09-09 01:50:30, 28156.4047082
2015-09-09 01:50:35, 28276.2807976
2015-09-09 01:50:40, 28396.1568869
2015-09-09 01:50:45, 28440.9790591
2015-09-09 01:50:50, 28485.8012312
2015-09-09 01:50:55, 28530.6234034
2015-09-09 01:51:00, 28575.4455756
2015-09-09 01:51:05, 28620.2677478
2015-09-09 01:51:10, 28665.08992
2015-09-09 01:51:15, 28683.2244286
2015-09-09 01:51:20, 28701.3589372
2015-09-09 01:51:25, 28719.4934458
2015-09-09 01:51:30, 28530.4136116
2015-09-09 01:51:35, 28455.3596945
2015-09-09 01:51:40, 28380.3057773
2015-09-09 01:51:45, 28460.3188788
2015-09-09 01:51:50, 28557.9245145
2015-09-09 01:51:55, 28655.5301502
2015-09-09 01:52:00, 28753.135786
2015-09-09 01:52:05, 28850.7414217
2015-09-09 01:52:10, 28948.3470574
2015-09-09 01:52:15, 29045.9526932
2015-09-09 01:52:20, 29143.5583289
2015-09-09 01:52:25, 29151.1869089
2015-09-09 01:52:30, 29017.6954901
2015-09-09 01:52:35, 28884.2040713
2015-09-09 01:52:40, 28750.7126525
2015-09-09 01:52:45, 28617.2212337
2015-09-09 01:52:50, 28328.6627964
2015-09-09 01:52:55, 28097.5657418
2015-09-09 01:53:00, 27866.4686873
2015-09-09 01:53:05, 27635.3716328
2015-09-09 01:53:10, 27088.723334
2015-09-09 01:53:15, 26542.0750353
2015-09-09 01:53:20, 25995.4267365
2015-09-09 01:53:25, 25448.7784378
2015-09-09 01:53:30, 24992.1071948
2015-09-09 01:53:35, 24676.5559506
2015-09-09 01:53:40, 24361.0047063
2015-09-09 01:53:45, 24045.4534621
2015-09-09 01:53:50, 23729.9022179
2015-09-09 01:53:55, 23414.3509737
2015-09-09 01:54:00, 23098.7997294
2015-09-09 01:54:05, 22783.2484852
2015-09-09 01:54:10, 22712.1128823
2015-09-09 01:54:15, 22956.5285235
2015-09-09 01:54:20, 23200.9441648
2015-09-09 01:54:25, 23445.3598061
2015-09-09 01:54:30, 23689.7754474
2015-09-09 01:54:35, 23934.1910886
2015-09-09 01:54:40, 24178.6067299
2015-09-09 01:54:45, 24423.0223712
2015-09-09 01:54:50, 24667.4380125
2015-09-09 01:54:55, 24911.8536537
2015-09-09 01:55:00, 25156.269295
2015-09-09 01:55:05, 25400.6849363
2015-09-09 01:55:10, 25681.8919377
2015-09-09 01:55:15, 25718.6832978
2015-09-09 01:55:20, 25755.4746579
2015-09-09 01:55:25, 25709.1319629
2015-09-09 01:55:30, 25662.789268
2015-09-09 01:55:35, 25616.446573
2015-09-09 01:55:40, 25570.1038781
2015-09-09 01:55:45, 25523.7611832
2015-09-09 01:55:50, 25477.4184882
2015-09-09 01:55:55, 25431.0757933
2015-09-09 01:56:00, 25384.7330983
2015-09-09 01:56:05, 25338.3904034
2015-09-09 01:56:10, 25292.0477085
2015-09-09 01:56:15, 24681.1681755
2015-09-09 01:56:20, 24070.2886425
2015-09-09 01:56:25, 23459.4091096
2015-09-09 01:56:30, 22931.6636317
2015-09-09 01:56:35, 22403.9181537
2015-09-09 01:56:40, 21876.1726758
2015-09-09 01:56:45, 21348.4271979
2015-09-09 01:56:50, 20820.68172
2015-09-09 01:56:55, 20292.936242
2015-09-09 01:57:00, 19765.1907641
2015-09-09 01:57:05, 19237.4452862
2015-09-09 01:57:10, 18709.6998083
2015-09-09 01:57:15, 18546.2087975
2015-09-09 01:57:20, 18910.4632646
2015-09-09 01:57:25, 19274.7177317
2015-09-09 01:57:30, 19638.9721988
2015-09-09 01:57:35, 19955.0634299
2015-09-09 01:57:40, 20271.1546609
2015-09-09 01:57:45, 20587.245892
2015-09-09 01:57:50, 20903.337123
2015-09-09 01:57:55, 21219.4283541
2015-09-09 01:58:00, 21535.5195851
2015-09-09 01:58:05, 21851.6108161
2015-09-09 01:58:10, 22167.7020472
2015-09-09 01:58:15, 22483.7932782
2015-09-09 01:58:20, 22435.6300421
2015-09-09 01:58:25, 22387.466806
2015-09-09 01:58:30, 22339.30357
2015-09-09 01:58:35, 22439.6873009
2015-09-09 01:58:40, 22588.2342679
2015-09-09 01:58:45, 22736.781235
2015-09-09 01:58:50, 22885.328202
2015-09-09 01:58:55, 23033.875169
2015-09-09 01:59:00, 23182.4221361
2015-09-09 01:59:05, 23330.9691031
2015-09-09 01:59:10, 23479.5160701
2015-09-09 01:59:15, 23628.0630372
2015-09-09 01:59:20, 23883.0523902
2015-09-09 01:59:25, 24138.0417432
2015-09-09 01:59:30, 24393.0310963
2015-09-09 01:59:35, 24648.0204493
2015-09-09 01:59:40, 24754.4628353
2015-09-09 01:59:45, 24860.9052213
2015-09-09 01:59:50, 24795.7331326
2015-09-09 01:59:55, 24730.5610438
2015-09-09 02:00:00, 24665.388955
2015-09-09 02:00:05, 24600.2168662
2015-09-09 02:00:10, 24535.0447774
2015-09-09 02:00:15, 24469.8726887
2015-09-09 02:00:20, 24404.7005999
2015-09-09 02:00:25, 24233.0861251
2015-09-09 02:00:30, 24061.4716503
2015-09-09 02:00:35, 23889.8571755
2015-09-09 02:00:40, 23718.2427008
2015-09-09 02:00:45, 23546.628226
2015-09-09 02:00:50, 23474.1271725
2015-09-09 02:00:55, 23435.5038414
2015-09-09 02:01:00, 23393.5836071
2015-09-09 02:01:05, 23351.6633727
2015-09-09 02:01:10, 23309.7431384
2015-09-09 02:01:15, 23267.822904
2015-09-09 02:01:20, 23225.9026697
2015-09-09 02:01:25, 23183.9824353
2015-09-09 02:01:30, 23142.062201
2015-09-09 02:01:35, 23100.1419667
2015-09-09 02:01:40, 23058.2217323
2015-09-09 02:01:45, 23016.301498
2015-09-09 02:01:50, 22974.3812636
2015-09-09 02:01:55, 22833.347608
2015-09-09 02:02:00, 22916.1423134
2015-09-09 02:02:05, 23002.233922
2015-09-09 02:02:10, 23088.3255307
2015-09-09 02:02:15, 23174.4171393
2015-09-09 02:02:20, 23260.508748
2015-09-09 02:02:25, 23346.6003566
2015-09-09 02:02:30, 23432.6919653
2015-09-09 02:02:35, 23518.7835739
2015-09-09 02:02:40, 23464.0286216
2015-09-09 02:02:45, 23409.2736693
2015-09-09 02:02:50, 23354.518717
2015-09-09 02:02:55, 23299.7637647
2015-09-09 02:03:00, 23245.0088123
2015-09-09 02:03:05, 23104.1622514
2015-09-09 02:03:10, 22963.3156904
2015-09-09 02:03:15, 22822.4691294
2015-09-09 02:03:20, 22681.6225685
2015-09-09 02:03:25, 22540.7760075
2015-09-09 02:03:30, 22399.9294465
2015-09-09 02:03:35, 22259.0828856
2015-09-09 02:03:40, 22284.5721159
2015-09-09 02:03:45, 22450.9079072
2015-09-09 02:03:50, 22617.2436985
2015-09-09 02:03:55, 22826.2086241
2015-09-09 02:04:00, 23035.1735497
2015-09-09 02:04:05, 23244.1384753
2015-09-09 02:04:10, 23453.1034009
2015-09-09 02:04:15, 23811.4293094
2015-09-09 02:04:20, 24169.7552179
2015-09-09 02:04:25, 24532.815053
2015-09-09 02:04:30, 24819.8083047
2015-09-09 02:04:35, 25106.8015564
2015-09-09 02:04:40, 25393.7948082
2015-09-09 02:04:45, 25514.4522686
2015-09-09 02:04:50, 25635.109729
2015-09-09 02:04:55, 25755.7671895
2015-09-09 02:05:00, 25833.7955156
2015-09-09 02:05:05, 25911.8238418
2015-09-09 02:05:10, 25989.8521679
2015-09-09 02:05:15, 26067.880494
2015-09-09 02:05:20, 25996.5478373
2015-09-09 02:05:25, 25925.2151805
2015-09-09 02:05:30, 25976.8378901
2015-09-09 02:05:35, 26104.527183
2015-09-09 02:05:40, 26232.2164758
2015-09-09 02:05:45, 26595.6980736
2015-09-09 02:05:50, 26959.1796713
2015-09-09 02:05:55, 27322.6612691
2015-09-09 02:06:00, 27686.1428669
2015-09-09 02:06:05, 28049.6244646
2015-09-09 02:06:10, 28413.1060624
2015-09-09 02:06:15, 28776.5876602
2015-09-09 02:06:20, 29140.0692579
2015-09-09 02:06:25, 29503.5508557
2015-09-09 02:06:30, 30114.5397714
2015-09-09 02:06:35, 30522.081615
2015-09-09 02:06:40, 30929.6234587
2015-09-09 02:06:45, 31337.1653023
2015-09-09 02:06:50, 31508.914841
2015-09-09 02:06:55, 31680.6643798
2015-09-09 02:07:00, 31852.4139185
2015-09-09 02:07:05, 32024.1634572
2015-09-09 02:07:10, 32195.9129959
2015-09-09 02:07:15, 32367.6625347
2015-09-09 02:07:20, 32501.3798
2015-09-09 02:07:25, 32635.0970653
2015-09-09 02:07:30, 32670.4368629
2015-09-09 02:07:35, 32404.6599232
2015-09-09 02:07:40, 32214.6407628
2015-09-09 02:07:45, 32024.6216024
2015-09-09 02:07:50, 31834.602442
2015-09-09 02:07:55, 31644.5832815
2015-09-09 02:08:00, 31454.5641211
2015-09-09 02:08:05, 31264.5449607
2015-09-09 02:08:10, 31074.5258003
2015-09-09 02:08:15, 30884.5066398
2015-09-09 02:08:20, 30694.4874794
2015-09-09 02:08:25, 30542.5005924
2015-09-09 02:08:30, 30390.5137055
2015-09-09 02:08:35, 30466.8608621
2015-09-09 02:08:40, 30596.817438
2015-09-09 02:08:45, 30629.4057331
2015-09-09 02:08:50, 30661.9940282
2015-09-09 02:08:55, 30507.5054631
2015-09-09 02:09:00, 30353.0168981
2015-09-09 02:09:05, 30198.5283331
2015-09-09 02:09:10, 30044.0397681
2015-09-09 02:09:15, 29889.551203
2015-09-09 02:09:20, 29735.062638
2015-09-09 02:09:25, 29488.9821904
2015-09-09 02:09:30, 29242.9017427
2015-09-09 02:09:35, 28996.821295
2015-09-09 02:09:40, 28620.7842715
2015-09-09 02:09:45, 28244.7472479
2015-09-09 02:09:50, 27966.0785051
2015-09-09 02:09:55, 27687.4097624
2015-09-09 02:10:00, 27595.8178797
2015-09-09 02:10:05, 27504.2259971
2015-09-09 02:10:10, 27412.6341144
2015-09-09 02:10:15, 27321.0422318
2015-09-09 02:10:20, 27229.4503492
2015-09-09 02:10:25, 27195.9182895
2015-09-09 02:10:30, 27253.9781125
2015-09-09 02:10:35, 27312.0379355
2015-09-09 02:10:40, 27538.0906638
2015-09-09 02:10:45, 27781.6793746
2015-09-09 02:10:50, 28025.2680855
2015-09-09 02:10:55, 28268.8567963
2015-09-09 02:11:00, 28568.4790334
2015-09-09 02:11:05, 28868.1012706
2015-09-09 02:11:10, 29167.7235077
2015-09-09 02:11:15, 29467.3457449
2015-09-09 02:11:20, 29859.1031388
2015-09-09 02:11:25, 30007.1285246
2015-09-09 02:11:30, 29774.5237693
2015-09-09 02:11:35, 29541.919014
2015-09-09 02:11:40, 29309.3142587
2015-09-09 02:11:45, 28908.7165981
2015-09-09 02:11:50, 28490.5829549
2015-09-09 02:11:55, 28072.4493118
2015-09-09 02:12:00, 27654.3156687
2015-09-09 02:12:05, 27180.1484992
2015-09-09 02:12:10, 26705.9813298
2015-09-09 02:12:15, 26231.8141603
2015-09-09 02:12:20, 25757.6469908
2015-09-09 02:12:25, 25191.3446646
2015-09-09 02:12:30, 24952.99004
2015-09-09 02:12:35, 25037.2057336
2015-09-09 02:12:40, 25121.4214272
2015-09-09 02:12:45, 25205.6371208
2015-09-09 02:12:50, 25289.8528144
2015-09-09 02:12:55, 25374.068508
2015-09-09 02:13:00, 25393.9965209
2015-09-09 02:13:05, 25413.9245338
2015-09-09 02:13:10, 25433.8525467
2015-09-09 02:13:15, 25453.7805597
2015-09-09 02:13:20, 25473.7085726
2015-09-09 02:13:25, 25493.6365855
2015-09-09 02:13:30, 25513.5645984
2015-09-09 02:13:35, 25449.2769177
2015-09-09 02:13:40, 25384.9892371
2015-09-09 02:13:45, 25320.7015564
2015-09-09 02:13:50, 25191.1472608
2015-09-09 02:13:55, 25061.5929653
2015-09-09 02:14:00, 24932.0386698
2015-09-09 02:14:05, 24866.7720549
2015-09-09 02:14:10, 24801.50544
2015-09-09 02:14:15, 24736.2388251
2015-09-09 02:14:20, 24670.9722103
2015-09-09 02:14:25, 24605.7055954
2015-09-09 02:14:30, 24540.4389805
2015-09-09 02:14:35, 24475.1723657
2015-09-09 02:14:40, 24409.9057508
2015-09-09 02:14:45, 24344.6391359
2015-09-09 02:14:50, 24684.5254703
2015-09-09 02:14:55, 25237.2187974
2015-09-09 02:15:00, 25789.9121244
2015-09-09 02:15:05, 26147.9167712
2015-09-09 02:15:10, 26505.9214179
2015-09-09 02:15:15, 26863.9260646
2015-09-09 02:15:20, 27221.9307114
2015-09-09 02:15:25, 27579.9353581
2015-09-09 02:15:30, 27937.9400049
2015-09-09 02:15:35, 28295.9446516
2015-09-09 02:15:40, 28558.2630654
2015-09-09 02:15:45, 28820.5814793
2015-09-09 02:15:50, 29082.8998932
2015-09-09 02:15:55, 28940.0653578
2015-09-09 02:16:00, 28649.6904446
2015-09-09 02:16:05, 28359.3155314
2015-09-09 02:16:10, 28263.6292985
2015-09-09 02:16:15, 28167.9430656
2015-09-09 02:16:20, 28072.2568327
2015-09-09 02:16:25, 27976.5705999
2015-09-09 02:16:30, 27880.884367
2015-09-09 02:16:35, 27785.1981341
2015-09-09 02:16:40, 27695.3870667
2015-09-09 02:16:45, 27701.2622322
2015-09-09 02:16:50, 27707.1373977
2015-09-09 02:16:55, 27763.3335669
2015-09-09 02:17:00, 27819.5297362
2015-09-09 02:17:05, 27875.7259054
2015-09-09 02:17:10, 27692.6230959
2015-09-09 02:17:15, 27509.5202864
2015-09-09 02:17:20, 27326.4174768
2015-09-09 02:17:25, 27143.3146673
2015-09-09 02:17:30, 26960.2118578
2015-09-09 02:17:35, 26777.1090482
2015-09-09 02:17:40, 26594.0062387
2015-09-09 02:17:45, 26405.0282637
2015-09-09 02:17:50, 26216.0502887
2015-09-09 02:17:55, 26027.0723137
2015-09-09 02:18:00, 25787.7733349
2015-09-09 02:18:05, 25548.4743561
2015-09-09 02:18:10, 25313.0618485
2015-09-09 02:18:15, 25316.9483198
2015-09-09 02:18:20, 25283.2941436
2015-09-09 02:18:25, 25249.6399675
2015-09-09 02:18:30, 25215.9857913
2015-09-09 02:18:35, 25182.3316151
2015-09-09 02:18:40, 25148.677439
2015-09-09 02:18:45, 25115.0232628
2015-09-09 02:18:50, 25081.3690866
2015-09-09 02:18:55, 25047.7149105
2015-09-09 02:19:00, 25014.0607343
2015-09-09 02:19:05, 24980.4065581
2015-09-09 02:19:10, 24946.752382
2015-09-09 02:19:15, 24909.2117346
2015-09-09 02:19:20, 25343.2877054
2015-09-09 02:19:25, 25814.9043237
2015-09-09 02:19:30, 26286.5209419
2015-09-09 02:19:35, 26758.1375602
2015-09-09 02:19:40, 27229.7541784
2015-09-09 02:19:45, 27898.4586644
2015-09-09 02:19:50, 28567.1631505
2015-09-09 02:19:55, 29235.8676365
2015-09-09 02:20:00, 30101.9311433
2015-09-09 02:20:05, 30967.99465
2015-09-09 02:20:10, 31834.0581568
2015-09-09 02:20:15, 32700.1216636
2015-09-09 02:20:20, 33566.1851704
2015-09-09 02:20:25, 33960.6320589
2015-09-09 02:20:30, 34355.0789474
2015-09-09 02:20:35, 34749.5258359
2015-09-09 02:20:40, 35143.9727244
2015-09-09 02:20:45, 35597.4764671
2015-09-09 02:20:50, 35711.5771713
2015-09-09 02:20:55, 35825.6778755
2015-09-09 02:21:00, 35939.7785797
2015-09-09 02:21:05, 35856.5202631
2015-09-09 02:21:10, 35773.2619466
2015-09-09 02:21:15, 35690.0036301
2015-09-09 02:21:20, 35606.7453135
2015-09-09 02:21:25, 35523.486997
2015-09-09 02:21:30, 35440.2286804
2015-09-09 02:21:35, 34599.5345568
2015-09-09 02:21:40, 33758.8404333
2015-09-09 02:21:45, 32918.1463097
2015-09-09 02:21:50, 32018.3953319
2015-09-09 02:21:55, 31260.9595249
2015-09-09 02:22:00, 30503.5237178
2015-09-09 02:22:05, 29746.0879108
2015-09-09 02:22:10, 28988.6521037
2015-09-09 02:22:15, 28231.2162967
2015-09-09 02:22:20, 27473.7804896
2015-09-09 02:22:25, 26716.3446826
2015-09-09 02:22:30, 25958.9088755
2015-09-09 02:22:35, 25676.4352126
2015-09-09 02:22:40, 26151.3973568
2015-09-09 02:22:45, 26626.359501
2015-09-09 02:22:50, 27101.3216451
2015-09-09 02:22:55, 27576.2837893
2015-09-09 02:23:00, 28051.2459335
2015-09-09 02:23:05, 28526.2080777
2015-09-09 02:23:10, 29295.4468259
2015-09-09 02:23:15, 30064.6855742
2015-09-09 02:23:20, 30476.9461753
2015-09-09 02:23:25, 30889.2067764
2015-09-09 02:23:30, 31301.4673775
2015-09-09 02:23:35, 31713.7279786
2015-09-09 02:23:40, 31651.0264356
2015-09-09 02:23:45, 31588.3248925
2015-09-09 02:23:50, 31525.6233495
2015-09-09 02:23:55, 31462.9218064
2015-09-09 02:24:00, 31400.2202633
2015-09-09 02:24:05, 31337.5187203
2015-09-09 02:24:10, 31274.8171772
2015-09-09 02:24:15, 30917.83903
2015-09-09 02:24:20, 30614.4851062
2015-09-09 02:24:25, 30668.1093296
2015-09-09 02:24:30, 30721.7335529
2015-09-09 02:24:35, 30775.3577763
2015-09-09 02:24:40, 30828.9819996
2015-09-09 02:24:45, 30882.606223
2015-09-09 02:24:50, 30936.2304464
2015-09-09 02:24:55, 30989.8546697
2015-09-09 02:25:00, 31043.4788931
2015-09-09 02:25:05, 31097.1031164
2015-09-09 02:25:10, 31150.7273398
2015-09-09 02:25:15, 31204.3515631
2015-09-09 02:25:20, 31727.0183493
2015-09-09 02:25:25, 32196.0609122
2015-09-09 02:25:30, 32665.103475
2015-09-09 02:25:35, 33134.1460379
2015-09-09 02:25:40, 33603.1886007
2015-09-09 02:25:45, 34072.2311635
2015-09-09 02:25:50, 34541.2737264
2015-09-09 02:25:55, 35140.6859055
2015-09-09 02:26:00, 35077.073925
2015-09-09 02:26:05, 35013.4619446
2015-09-09 02:26:10, 34949.8499641
2015-09-09 02:26:15, 34886.2379836
2015-09-09 02:26:20, 34822.6260031
2015-09-09 02:26:25, 34289.9714598
2015-09-09 02:26:30, 33757.3169165
2015-09-09 02:26:35, 33224.6623732
2015-09-09 02:26:40, 32692.0078299
2015-09-09 02:26:45, 32159.3532866
2015-09-09 02:26:50, 31626.6987433
2015-09-09 02:26:55, 31094.0442
2015-09-09 02:27:00, 30898.6722568
2015-09-09 02:27:05, 31366.3244733
2015-09-09 02:27:10, 31833.9766897
2015-09-09 02:27:15, 32374.5759711
2015-09-09 02:27:20, 32915.1752524
2015-09-09 02:27:25, 33455.7745338
2015-09-09 02:27:30, 33763.8050258
2015-09-09 02:27:35, 34071.8355179
2015-09-09 02:27:40, 33774.5993071
2015-09-09 02:27:45, 33477.3630962
2015-09-09 02:27:50, 33180.1268853
2015-09-09 02:27:55, 32882.8906745
2015-09-09 02:28:00, 32585.6544636
2015-09-09 02:28:05, 31820.7660363
2015-09-09 02:28:10, 31055.8776089
2015-09-09 02:28:15, 30290.9891816
2015-09-09 02:28:20, 29453.1536894
2015-09-09 02:28:25, 28615.3181972
2015-09-09 02:28:30, 27777.482705
2015-09-09 02:28:35, 27172.2160021
2015-09-09 02:28:40, 26721.7891743
2015-09-09 02:28:45, 26876.6290495
2015-09-09 02:28:50, 27031.4689247
2015-09-09 02:28:55, 27186.3087999
2015-09-09 02:29:00, 27341.1486751
2015-09-09 02:29:05, 27864.5567711
2015-09-09 02:29:10, 28387.9648672
2015-09-09 02:29:15, 28911.3729633
2015-09-09 02:29:20, 29434.7810594
2015-09-09 02:29:25, 29958.1891555
2015-09-09 02:29:30, 30288.1796922
2015-09-09 02:29:35, 30180.9567211
2015-09-09 02:29:40, 30073.7337499
2015-09-09 02:29:45, 29811.6709036
2015-09-09 02:29:50, 29549.6080572
2015-09-09 02:29:55, 29287.5452109
2015-09-09 02:30:00, 29025.4823646
2015-09-09 02:30:05, 28763.4195182
2015-09-09 02:30:10, 28132.788451
2015-09-09 02:30:15, 27502.1573838
2015-09-09 02:30:20, 26871.5263165
2015-09-09 02:30:25, 26240.8952493
2015-09-09 02:30:30, 25610.264182
2015-09-09 02:30:35, 25762.803949
2015-09-09 02:30:40, 26348.5123801
2015-09-09 02:30:45, 26934.2208112
2015-09-09 02:30:50, 27519.9292424
2015-09-09 02:30:55, 28105.6376735
2015-09-09 02:31:00, 28691.3461046
2015-09-09 02:31:05, 29277.0545357
2015-09-09 02:31:10, 29862.7629669
2015-09-09 02:31:15, 30448.471398
2015-09-09 02:31:20, 31034.1798291
2015-09-09 02:31:25, 31619.8882602
2015-09-09 02:31:30, 32205.5966914
2015-09-09 02:31:35, 32791.3051225
2015-09-09 02:31:40, 32662.8573065
2015-09-09 02:31:45, 32538.4543342
2015-09-09 02:31:50, 32414.0513619
2015-09-09 02:31:55, 32289.6483896
2015-09-09 02:32:00, 32165.2454173
2015-09-09 02:32:05, 32040.8424451
2015-09-09 02:32:10, 31916.4394728
2015-09-09 02:32:15, 31792.0365005
2015-09-09 02:32:20, 31667.6335282
2015-09-09 02:32:25, 31456.7953654
2015-09-09 02:32:30, 31245.9572025
2015-09-09 02:32:35, 31035.1190397
2015-09-09 02:32:40, 30447.3653281
2015-09-09 02:32:45, 29984.0145888
2015-09-09 02:32:50, 29520.6638495
2015-09-09 02:32:55, 29057.3131102
2015-09-09 02:33:00, 28593.9623709
2015-09-09 02:33:05, 28130.6116316
2015-09-09 02:33:10, 27667.2608923
2015-09-09 02:33:15, 27203.910153
2015-09-09 02:33:20, 26740.5594137
2015-09-09 02:33:25, 26277.2086744
2015-09-09 02:33:30, 25900.2931256
2015-09-09 02:33:35, 25523.3775769
2015-09-09 02:33:40, 25457.0757045
2015-09-09 02:33:45, 25767.6893809
2015-09-09 02:33:50, 26078.3030574
2015-09-09 02:33:55, 26388.9167338
2015-09-09 02:34:00, 26613.9501655
2015-09-09 02:34:05, 26838.9835973
2015-09-09 02:34:10, 27064.017029
2015-09-09 02:34:15, 27289.0504608
2015-09-09 02:34:20, 27514.0838925
2015-09-09 02:34:25, 27739.1173243
2015-09-09 02:34:30, 27918.6332388
2015-09-09 02:34:35, 28098.1491533
2015-09-09 02:34:40, 28277.6650679
2015-09-09 02:34:45, 28146.567306
2015-09-09 02:34:50, 27847.9572534
2015-09-09 02:34:55, 27549.3472009
2015-09-09 02:35:00, 27250.7371484
2015-09-09 02:35:05, 27037.7073405
2015-09-09 02:35:10, 26824.6775326
2015-09-09 02:35:15, 26611.6477248
2015-09-09 02:35:20, 26398.6179169
2015-09-09 02:35:25, 26185.588109
2015-09-09 02:35:30, 25972.5583012
2015-09-09 02:35:35, 25805.0460105
2015-09-09 02:35:40, 25637.5337199
2015-09-09 02:35:45, 25470.0214292
2015-09-09 02:35:50, 25528.2676023
2015-09-09 02:35:55, 25754.0260659
2015-09-09 02:36:00, 25979.7845296
2015-09-09 02:36:05, 26205.5429933
2015-09-09 02:36:10, 26431.301457
2015-09-09 02:36:15, 26657.0599206
2015-09-09 02:36:20, 27361.754281
2015-09-09 02:36:25, 28066.4486414
2015-09-09 02:36:30, 28682.3263689
2015-09-09 02:36:35, 29298.2040965
2015-09-09 02:36:40, 29914.081824
2015-09-09 02:36:45, 30529.9595516
2015-09-09 02:36:50, 31145.8372792
2015-09-09 02:36:55, 31535.9565431
2015-09-09 02:37:00, 31926.0758069
2015-09-09 02:37:05, 32316.1950708
2015-09-09 02:37:10, 32532.7998721
2015-09-09 02:37:15, 32749.4046735
2015-09-09 02:37:20, 32966.0094748
2015-09-09 02:37:25, 32703.6783794
2015-09-09 02:37:30, 32441.347284
2015-09-09 02:37:35, 32096.7043795
2015-09-09 02:37:40, 31752.061475
2015-09-09 02:37:45, 31407.4185704
2015-09-09 02:37:50, 31062.7756659
2015-09-09 02:37:55, 30718.1327614
2015-09-09 02:38:00, 30373.4898568
2015-09-09 02:38:05, 30028.8469523
2015-09-09 02:38:10, 29684.2040477
2015-09-09 02:38:15, 29513.0756058
2015-09-09 02:38:20, 29341.9471638
2015-09-09 02:38:25, 29170.8187218
2015-09-09 02:38:30, 28999.6902799
2015-09-09 02:38:35, 28866.0515178
2015-09-09 02:38:40, 28809.7579173
2015-09-09 02:38:45, 28753.4643168
2015-09-09 02:38:50, 28697.1707163
2015-09-09 02:38:55, 28640.8771158
2015-09-09 02:39:00, 28584.5835153
2015-09-09 02:39:05, 28528.2899148
2015-09-09 02:39:10, 28471.9963143
2015-09-09 02:39:15, 28415.7027138
2015-09-09 02:39:20, 28359.4091133
2015-09-09 02:39:25, 28303.1155128
2015-09-09 02:39:30, 28246.8219123
2015-09-09 02:39:35, 28190.5283118
2015-09-09 02:39:40, 28285.4729806
2015-09-09 02:39:45, 28474.2009299
2015-09-09 02:39:50, 28662.9288791
2015-09-09 02:39:55, 28851.6568283
2015-09-09 02:40:00, 29040.3847775
2015-09-09 02:40:05, 29229.1127268
2015-09-09 02:40:10, 29417.840676
2015-09-09 02:40:15, 29606.5686252
2015-09-09 02:40:20, 29795.2965744
2015-09-09 02:40:25, 30174.186654
2015-09-09 02:40:30, 30553.0767336
2015-09-09 02:40:35, 30931.9668132
2015-09-09 02:40:40, 31377.090086
2015-09-09 02:40:45, 31633.4854095
2015-09-09 02:40:50, 31889.880733
2015-09-09 02:40:55, 32146.2760566
2015-09-09 02:41:00, 32402.6713801
2015-09-09 02:41:05, 32659.0667037
2015-09-09 02:41:10, 32915.4620272
2015-09-09 02:41:15, 33171.8573507
2015-09-09 02:41:20, 33428.2526743
2015-09-09 02:41:25, 33684.6479978
2015-09-09 02:41:30, 33480.1387491
2015-09-09 02:41:35, 33275.6295004
2015-09-09 02:41:40, 33071.1202517
2015-09-09 02:41:45, 32800.3778098
2015-09-09 02:41:50, 32529.6353679
2015-09-09 02:41:55, 32258.8929261
2015-09-09 02:42:00, 31988.1504842
2015-09-09 02:42:05, 31717.4080423
2015-09-09 02:42:10, 31446.6656005
2015-09-09 02:42:15, 31175.9231586
2015-09-09 02:42:20, 30905.1807167
2015-09-09 02:42:25, 30634.4382749
2015-09-09 02:42:30, 30502.3958417
2015-09-09 02:42:35, 30641.0958503
2015-09-09 02:42:40, 30779.795859
2015-09-09 02:42:45, 30918.4958677
2015-09-09 02:42:50, 31037.4855757
2015-09-09 02:42:55, 31156.4752838
2015-09-09 02:43:00, 31275.4649918
2015-09-09 02:43:05, 31394.4546999
2015-09-09 02:43:10, 31513.4444079
2015-09-09 02:43:15, 31632.434116
2015-09-09 02:43:20, 31751.423824
2015-09-09 02:43:25, 31870.4135321
2015-09-09 02:43:30, 31989.4032401
2015-09-09 02:43:35, 31969.6929395
2015-09-09 02:43:40, 31473.2516131
2015-09-09 02:43:45, 30976.8102867
2015-09-09 02:43:50, 30480.3689603
2015-09-09 02:43:55, 29696.3566482
2015-09-09 02:44:00, 28912.3443361
2015-09-09 02:44:05, 28128.332024
2015-09-09 02:44:10, 27344.3197119
2015-09-09 02:44:15, 26560.3073998
2015-09-09 02:44:20, 25776.2950877
2015-09-09 02:44:25, 24992.2827756
2015-09-09 02:44:30, 24208.2704635
2015-09-09 02:44:35, 23424.2581514
2015-09-09 02:44:40, 22640.2458394
2015-09-09 02:44:45, 22332.9645531
2015-09-09 02:44:50, 22025.6832668
2015-09-09 02:44:55, 22418.0719041
2015-09-09 02:45:00, 23117.7418276
2015-09-09 02:45:05, 23817.4117512
2015-09-09 02:45:10, 24419.794872
2015-09-09 02:45:15, 25022.1779927
2015-09-09 02:45:20, 25624.5611135
2015-09-09 02:45:25, 26226.9442342
2015-09-09 02:45:30, 26829.327355
2015-09-09 02:45:35, 27318.8151884
2015-09-09 02:45:40, 27808.3030218
2015-09-09 02:45:45, 28297.7908552
2015-09-09 02:45:50, 28787.2786887
2015-09-09 02:45:55, 29276.7665221
2015-09-09 02:46:00, 29066.5844319
2015-09-09 02:46:05, 28856.4023418
2015-09-09 02:46:10, 28646.2202516
2015-09-09 02:46:15, 28533.3249643
2015-09-09 02:46:20, 28420.429677
2015-09-09 02:46:25, 27778.6574058
2015-09-09 02:46:30, 27136.8851346
2015-09-09 02:46:35, 26495.1128634
2015-09-09 02:46:40, 25966.2358795
2015-09-09 02:46:45, 25437.3588957
2015-09-09 02:46:50, 24908.4819118
2015-09-09 02:46:55, 24379.6049279
2015-09-09 02:47:00, 23850.7279441
2015-09-09 02:47:05, 23321.8509602
2015-09-09 02:47:10, 22792.9739763
2015-09-09 02:47:15, 22264.0969925
2015-09-09 02:47:20, 21735.2200086
2015-09-09 02:47:25, 21756.9458591
2015-09-09 02:47:30, 22307.5486935
2015-09-09 02:47:35, 22858.1515278
2015-09-09 02:47:40, 23635.3012962
2015-09-09 02:47:45, 24412.4510647
2015-09-09 02:47:50, 25189.6008331
2015-09-09 02:47:55, 25966.7506015
2015-09-09 02:48:00, 26761.3366527
2015-09-09 02:48:05, 27555.9227039
2015-09-09 02:48:10, 28350.5087551
2015-09-09 02:48:15, 29145.0948062
2015-09-09 02:48:20, 29939.6808574
2015-09-09 02:48:25, 30734.2669086
2015-09-09 02:48:30, 31193.1546981
2015-09-09 02:48:35, 31652.0424877
2015-09-09 02:48:40, 32110.9302773
2015-09-09 02:48:45, 32343.2711328
2015-09-09 02:48:50, 32586.2384286
2015-09-09 02:48:55, 32829.2057244
2015-09-09 02:49:00, 33365.7065966
2015-09-09 02:49:05, 33884.7711861
2015-09-09 02:49:10, 34403.8357756
2015-09-09 02:49:15, 34922.9003651
2015-09-09 02:49:20, 34968.0161603
2015-09-09 02:49:25, 35013.1319554
2015-09-09 02:49:30, 35058.2477506
2015-09-09 02:49:35, 34888.4589729
2015-09-09 02:49:40, 34718.6701953
2015-09-09 02:49:45, 34548.8814177
2015-09-09 02:49:50, 34234.9352716
2015-09-09 02:49:55, 33910.3626852
2015-09-09 02:50:00, 33585.7900988
2015-09-09 02:50:05, 32967.683936
2015-09-09 02:50:10, 32349.5777732
2015-09-09 02:50:15, 31731.4716103
2015-09-09 02:50:20, 31113.3654475
2015-09-09 02:50:25, 30969.208079
2015-09-09 02:50:30, 30825.0507105
2015-09-09 02:50:35, 30680.893342
2015-09-09 02:50:40, 30536.7359736
2015-09-09 02:50:45, 30392.5786051
2015-09-09 02:50:50, 30594.5506364
2015-09-09 02:50:55, 30940.6800363
2015-09-09 02:51:00, 31286.8094361
2015-09-09 02:51:05, 31438.4387971
2015-09-09 02:51:10, 31590.068158
2015-09-09 02:51:15, 31741.6975189
2015-09-09 02:51:20, 31893.3268799
2015-09-09 02:51:25, 32044.9562408
2015-09-09 02:51:30, 32196.5856017
2015-09-09 02:51:35, 32007.9076965
2015-09-09 02:51:40, 31819.2297913
2015-09-09 02:51:45, 31630.5518861
2015-09-09 02:51:50, 31441.8739809
2015-09-09 02:51:55, 30907.0666759
2015-09-09 02:52:00, 30372.2593708
2015-09-09 02:52:05, 29837.4520658
2015-09-09 02:52:10, 29497.1447996
2015-09-09 02:52:15, 29156.8375335
2015-09-09 02:52:20, 28816.5302674
2015-09-09 02:52:25, 28476.2230012
2015-09-09 02:52:30, 28135.9157351
2015-09-09 02:52:35, 27978.6230588
2015-09-09 02:52:40, 28161.6376487
2015-09-09 02:52:45, 28344.6522386
2015-09-09 02:52:50, 28527.6668284
2015-09-09 02:52:55, 28766.2347461
2015-09-09 02:53:00, 29004.8026638
2015-09-09 02:53:05, 29243.3705816
2015-09-09 02:53:10, 29481.9384993
2015-09-09 02:53:15, 29720.506417
2015-09-09 02:53:20, 29959.0743347
2015-09-09 02:53:25, 30197.6422524
2015-09-09 02:53:30, 30436.2101701
2015-09-09 02:53:35, 30674.7780878
2015-09-09 02:53:40, 30726.2764635
2015-09-09 02:53:45, 30777.7748392
2015-09-09 02:53:50, 30829.273215
2015-09-09 02:53:55, 30880.7715907
2015-09-09 02:54:00, 30876.7166386
2015-09-09 02:54:05, 30872.6616864
2015-09-09 02:54:10, 30868.6067343
2015-09-09 02:54:15, 30864.5517822
2015-09-09 02:54:20, 30860.4968301
2015-09-09 02:54:25, 30856.441878
2015-09-09 02:54:30, 30852.3869258
2015-09-09 02:54:35, 30848.3319737
2015-09-09 02:54:40, 31099.1528414
2015-09-09 02:54:45, 31088.4847151
2015-09-09 02:54:50, 31077.8165888
2015-09-09 02:54:55, 31067.1484624
2015-09-09 02:55:00, 30874.2077514
2015-09-09 02:55:05, 30681.2670403
2015-09-09 02:55:10, 30488.3263293
2015-09-09 02:55:15, 30295.3856182
2015-09-09 02:55:20, 30102.4449071
2015-09-09 02:55:25, 29909.5041961
2015-09-09 02:55:30, 29716.563485
2015-09-09 02:55:35, 29342.5889059
2015-09-09 02:55:40, 28968.6143268
2015-09-09 02:55:45, 27970.5577175
2015-09-09 02:55:50, 27238.0450542
2015-09-09 02:55:55, 26505.532391
2015-09-09 02:56:00, 25773.0197277
2015-09-09 02:56:05, 25222.7796492
2015-09-09 02:56:10, 24672.5395707
2015-09-09 02:56:15, 24122.2994922
2015-09-09 02:56:20, 23572.0594137
2015-09-09 02:56:25, 23021.8193352
2015-09-09 02:56:30, 22471.5792567
2015-09-09 02:56:35, 21921.3391782
2015-09-09 02:56:40, 21552.1329677
2015-09-09 02:56:45, 21757.5817352
2015-09-09 02:56:50, 22332.2367131
2015-09-09 02:56:55, 22906.8916911
2015-09-09 02:57:00, 23481.546669
2015-09-09 02:57:05, 23942.900124
2015-09-09 02:57:10, 24404.2535789
2015-09-09 02:57:15, 24865.6070339
2015-09-09 02:57:20, 25326.9604888
2015-09-09 02:57:25, 25788.3139438
2015-09-09 02:57:30, 26249.6673987
2015-09-09 02:57:35, 26711.0208537
2015-09-09 02:57:40, 27172.3743087
2015-09-09 02:57:45, 27633.7277636
2015-09-09 02:57:50, 27520.4262406
2015-09-09 02:57:55, 27407.1247176
2015-09-09 02:58:00, 27293.8231947
2015-09-09 02:58:05, 27456.2543447
2015-09-09 02:58:10, 27731.9870177
2015-09-09 02:58:15, 28007.7196907
2015-09-09 02:58:20, 28283.4523637
2015-09-09 02:58:25, 28559.1850367
2015-09-09 02:58:30, 28834.9177098
2015-09-09 02:58:35, 29184.3714379
2015-09-09 02:58:40, 29533.8251661
2015-09-09 02:58:45, 29883.2788942
2015-09-09 02:58:50, 30054.3337037
2015-09-09 02:58:55, 30121.1945806
2015-09-09 02:59:00, 30188.0554575
2015-09-09 02:59:05, 30088.0842847
2015-09-09 02:59:10, 29712.3804389
2015-09-09 02:59:15, 29336.676593
2015-09-09 02:59:20, 28960.9727472
2015-09-09 02:59:25, 28585.2689014
2015-09-09 02:59:30, 28209.5650556
2015-09-09 02:59:35, 27833.8612097
2015-09-09 02:59:40, 27384.4363088
2015-09-09 02:59:45, 26935.0114078
2015-09-09 02:59:50, 26485.5865068
2015-09-09 02:59:55, 26214.5605246
2015-09-09 03:00:00, 26047.7284748
2015-09-09 03:00:05, 25942.9520649
2015-09-09 03:00:10, 26005.0077047
2015-09-09 03:00:15, 26067.0633445
2015-09-09 03:00:20, 26129.1189843
2015-09-09 03:00:25, 26191.1746242
2015-09-09 03:00:30, 26253.230264
2015-09-09 03:00:35, 26315.2859038
2015-09-09 03:00:40, 26533.5632932
2015-09-09 03:00:45, 26751.8406826
2015-09-09 03:00:50, 26970.118072
2015-09-09 03:00:55, 27188.3954614
2015-09-09 03:01:00, 27406.6728509
2015-09-09 03:01:05, 27624.9502403
2015-09-09 03:01:10, 27781.1719899
2015-09-09 03:01:15, 27937.3937395
2015-09-09 03:01:20, 28093.615489
2015-09-09 03:01:25, 28425.0151834
2015-09-09 03:01:30, 28756.4148777
2015-09-09 03:01:35, 28856.1765489
2015-09-09 03:01:40, 28955.9382201
2015-09-09 03:01:45, 28899.4781417
2015-09-09 03:01:50, 28843.0180633
2015-09-09 03:01:55, 28786.5579849
2015-09-09 03:02:00, 28730.0979066
2015-09-09 03:02:05, 28673.6378282
2015-09-09 03:02:10, 28617.1777498
2015-09-09 03:02:15, 28245.4636853
2015-09-09 03:02:20, 27873.7496209
2015-09-09 03:02:25, 27502.0355564
2015-09-09 03:02:30, 26955.1435472
2015-09-09 03:02:35, 26408.251538
2015-09-09 03:02:40, 26092.997552
2015-09-09 03:02:45, 25777.7435659
2015-09-09 03:02:50, 25462.4895798
2015-09-09 03:02:55, 25147.2355938
2015-09-09 03:03:00, 24831.9816077
2015-09-09 03:03:05, 24516.7276216
2015-09-09 03:03:10, 24201.4736356
2015-09-09 03:03:15, 23927.5500926
2015-09-09 03:03:20, 23968.8805357
2015-09-09 03:03:25, 24010.2109789
2015-09-09 03:03:30, 24650.5615948
2015-09-09 03:03:35, 25290.9122108
2015-09-09 03:03:40, 25931.2628268
2015-09-09 03:03:45, 26400.4034956
2015-09-09 03:03:50, 26869.5441644
2015-09-09 03:03:55, 27338.6848332
2015-09-09 03:04:00, 27807.825502
2015-09-09 03:04:05, 28182.5080877
2015-09-09 03:04:10, 28557.1906734
2015-09-09 03:04:15, 28931.8732591
2015-09-09 03:04:20, 29265.2254017
2015-09-09 03:04:25, 29598.5775443
2015-09-09 03:04:30, 29931.9296869
2015-09-09 03:04:35, 29666.2616566
2015-09-09 03:04:40, 29400.5936264
2015-09-09 03:04:45, 29134.9255961
2015-09-09 03:04:50, 28568.14868
2015-09-09 03:04:55, 28001.3717639
2015-09-09 03:05:00, 27434.5948478
2015-09-09 03:05:05, 26867.8179318
2015-09-09 03:05:10, 26395.4990988
2015-09-09 03:05:15, 25923.1802658
2015-09-09 03:05:20, 25450.8614328
2015-09-09 03:05:25, 24978.5425998
2015-09-09 03:05:30, 24506.2237668
2015-09-09 03:05:35, 24033.9049338
2015-09-09 03:05:40, 23561.5861008
2015-09-09 03:05:45, 23089.2672678
2015-09-09 03:05:50, 22940.3240578
2015-09-09 03:05:55, 23263.6996809
2015-09-09 03:06:00, 23587.0753039
2015-09-09 03:06:05, 23910.450927
2015-09-09 03:06:10, 24233.82655
2015-09-09 03:06:15, 24557.2021731
2015-09-09 03:06:20, 24880.5777961
2015-09-09 03:06:25, 25203.9534192
2015-09-09 03:06:30, 25527.3290422
2015-09-09 03:06:35, 25850.7046653
2015-09-09 03:06:40, 26086.1607968
2015-09-09 03:06:45, 26321.6169283
2015-09-09 03:06:50, 26557.0730598
2015-09-09 03:06:55, 26324.7771951
2015-09-09 03:07:00, 26092.4813303
2015-09-09 03:07:05, 25860.1854655
2015-09-09 03:07:10, 25627.8896008
2015-09-09 03:07:15, 25395.593736
2015-09-09 03:07:20, 25163.2978712
2015-09-09 03:07:25, 24931.0020064
2015-09-09 03:07:30, 24698.7061417
2015-09-09 03:07:35, 24466.4102769
2015-09-09 03:07:40, 24234.1144121
2015-09-09 03:07:45, 24089.7380389
2015-09-09 03:07:50, 23945.3616656
2015-09-09 03:07:55, 24217.4770894
2015-09-09 03:08:00, 24633.9688863
2015-09-09 03:08:05, 25050.4606833
2015-09-09 03:08:10, 25466.9524802
2015-09-09 03:08:15, 25883.4442772
2015-09-09 03:08:20, 26299.9360741
2015-09-09 03:08:25, 26716.4278711
2015-09-09 03:08:30, 27132.919668
2015-09-09 03:08:35, 27549.411465
2015-09-09 03:08:40, 27965.903262
2015-09-09 03:08:45, 28372.2390536
2015-09-09 03:08:50, 28778.5748453
2015-09-09 03:08:55, 29184.910637
2015-09-09 03:09:00, 29174.7546317
2015-09-09 03:09:05, 29164.5986264
2015-09-09 03:09:10, 29154.4426212
2015-09-09 03:09:15, 29144.2866159
2015-09-09 03:09:20, 29134.1306106
2015-09-09 03:09:25, 29123.9746053
2015-09-09 03:09:30, 29113.8186001
2015-09-09 03:09:35, 29103.6625948
2015-09-09 03:09:40, 29093.5065895
2015-09-09 03:09:45, 29096.2168677
2015-09-09 03:09:50, 29109.0831511
2015-09-09 03:09:55, 29121.9494346
2015-09-09 03:10:00, 29134.815718
2015-09-09 03:10:05, 29128.3444776
2015-09-09 03:10:10, 29121.8732373
2015-09-09 03:10:15, 28822.0467084
2015-09-09 03:10:20, 28522.2201794
2015-09-09 03:10:25, 28222.3936505
2015-09-09 03:10:30, 27922.5671216
2015-09-09 03:10:35, 27622.7405927
2015-09-09 03:10:40, 27322.9140638
2015-09-09 03:10:45, 27023.0875349
2015-09-09 03:10:50, 26710.3947225
2015-09-09 03:10:55, 26397.7019102
2015-09-09 03:11:00, 26085.0090979
2015-09-09 03:11:05, 25772.3162855
2015-09-09 03:11:10, 25478.960997
2015-09-09 03:11:15, 25286.2847386
2015-09-09 03:11:20, 25386.9637687
2015-09-09 03:11:25, 25487.6427988
2015-09-09 03:11:30, 25588.321829
2015-09-09 03:11:35, 25393.6348228
2015-09-09 03:11:40, 25198.9478166
2015-09-09 03:11:45, 25004.2608104
2015-09-09 03:11:50, 24809.5738042
2015-09-09 03:11:55, 24614.886798
2015-09-09 03:12:00, 24420.1997918
2015-09-09 03:12:05, 24225.5127856
2015-09-09 03:12:10, 24030.8257794
2015-09-09 03:12:15, 23836.1387732
2015-09-09 03:12:20, 23540.7727368
2015-09-09 03:12:25, 23245.4067005
2015-09-09 03:12:30, 22950.0406641
2015-09-09 03:12:35, 23025.1563004
2015-09-09 03:12:40, 23395.637973
2015-09-09 03:12:45, 23556.2180353
2015-09-09 03:12:50, 23716.7980975
2015-09-09 03:12:55, 23821.1079878
2015-09-09 03:13:00, 23925.4178781
2015-09-09 03:13:05, 24029.7277685
2015-09-09 03:13:10, 24134.0376588
2015-09-09 03:13:15, 24238.3475492
2015-09-09 03:13:20, 24342.6574395
2015-09-09 03:13:25, 24446.9673299
2015-09-09 03:13:30, 24551.2772202
2015-09-09 03:13:35, 24655.5871106
2015-09-09 03:13:40, 24389.4153283
2015-09-09 03:13:45, 24123.243546
2015-09-09 03:13:50, 24066.9733741
2015-09-09 03:13:55, 24145.0606456
2015-09-09 03:14:00, 24279.4180889
2015-09-09 03:14:05, 24413.7755323
2015-09-09 03:14:10, 24548.1329756
2015-09-09 03:14:15, 24682.490419
2015-09-09 03:14:20, 24816.8478623
2015-09-09 03:14:25, 24951.2053056
2015-09-09 03:14:30, 25085.562749
2015-09-09 03:14:35, 25219.9201923
2015-09-09 03:14:40, 25354.2776356
2015-09-09 03:14:45, 25488.635079
2015-09-09 03:14:50, 25861.4424225
2015-09-09 03:14:55, 26234.249766
2015-09-09 03:15:00, 26472.6996662
2015-09-09 03:15:05, 26711.1495664
2015-09-09 03:15:10, 27054.3609344
2015-09-09 03:15:15, 27397.5723024
2015-09-09 03:15:20, 27757.6701215
2015-09-09 03:15:25, 28117.7679405
2015-09-09 03:15:30, 28375.4257685
2015-09-09 03:15:35, 28633.0835966
2015-09-09 03:15:40, 28576.517189
2015-09-09 03:15:45, 28519.9507814
2015-09-09 03:15:50, 28463.3843737
2015-09-09 03:15:55, 28168.3680659
2015-09-09 03:16:00, 27873.3517581
2015-09-09 03:16:05, 27578.3354503
2015-09-09 03:16:10, 27283.3191425
2015-09-09 03:16:15, 26742.9271492
2015-09-09 03:16:20, 26202.5351558
2015-09-09 03:16:25, 25645.2567115
2015-09-09 03:16:30, 25087.9782672
2015-09-09 03:16:35, 24633.1398138
2015-09-09 03:16:40, 24178.3013604
2015-09-09 03:16:45, 24037.6871427
2015-09-09 03:16:50, 23897.072925
2015-09-09 03:16:55, 23756.4587073
2015-09-09 03:17:00, 23615.8444896
2015-09-09 03:17:05, 23475.2302719
2015-09-09 03:17:10, 23334.6160543
2015-09-09 03:17:15, 23328.3756654
2015-09-09 03:17:20, 23462.7494942
2015-09-09 03:17:25, 23597.1233231
2015-09-09 03:17:30, 23731.4971519
2015-09-09 03:17:35, 23865.8709807
2015-09-09 03:17:40, 24000.2448096
2015-09-09 03:17:45, 24134.6186384
2015-09-09 03:17:50, 24062.3468002
2015-09-09 03:17:55, 23990.0749621
2015-09-09 03:18:00, 23917.8031239
2015-09-09 03:18:05, 23845.5312857
2015-09-09 03:18:10, 23773.2594476
2015-09-09 03:18:15, 23700.9876094
2015-09-09 03:18:20, 23494.3419424
2015-09-09 03:18:25, 23287.6962754
2015-09-09 03:18:30, 23081.0506084
2015-09-09 03:18:35, 22874.4049414
2015-09-09 03:18:40, 22667.7592744
2015-09-09 03:18:45, 22461.1136074
2015-09-09 03:18:50, 22365.7454364
2015-09-09 03:18:55, 22477.0229325
2015-09-09 03:19:00, 22588.3004285
2015-09-09 03:19:05, 22699.5779246
2015-09-09 03:19:10, 22810.8554206
2015-09-09 03:19:15, 22922.1329167
2015-09-09 03:19:20, 23033.4104127
2015-09-09 03:19:25, 22837.8555348
2015-09-09 03:19:30, 22642.3006569
2015-09-09 03:19:35, 22446.745779
2015-09-09 03:19:40, 22251.1909011
2015-09-09 03:19:45, 22055.6360232
2015-09-09 03:19:50, 21860.0811453
2015-09-09 03:19:55, 21553.2487713
2015-09-09 03:20:00, 21246.4163973
2015-09-09 03:20:05, 20939.5840234
2015-09-09 03:20:10, 20632.7516494
2015-09-09 03:20:15, 20325.9192755
2015-09-09 03:20:20, 20019.0869015
2015-09-09 03:20:25, 19861.19605
2015-09-09 03:20:30, 20010.1375725
2015-09-09 03:20:35, 20159.0790949
2015-09-09 03:20:40, 20308.0206174
2015-09-09 03:20:45, 20456.9621398
2015-09-09 03:20:50, 20605.9036623
2015-09-09 03:20:55, 20754.8451847
2015-09-09 03:21:00, 20903.7867072
2015-09-09 03:21:05, 21052.7282296
2015-09-09 03:21:10, 21201.6697521
2015-09-09 03:21:15, 21350.6112745
2015-09-09 03:21:20, 21499.552797
2015-09-09 03:21:25, 21852.8591733
2015-09-09 03:21:30, 22057.2240271
2015-09-09 03:21:35, 22261.588881
2015-09-09 03:21:40, 22465.9537348
2015-09-09 03:21:45, 22670.3185887
2015-09-09 03:21:50, 22874.6834425
2015-09-09 03:21:55, 23079.0482964
2015-09-09 03:22:00, 23283.4131502
2015-09-09 03:22:05, 23487.7780041
2015-09-09 03:22:10, 23692.1428579
2015-09-09 03:22:15, 24331.5177161
2015-09-09 03:22:20, 24970.8925743
2015-09-09 03:22:25, 25610.2674325
2015-09-09 03:22:30, 26071.4981039
2015-09-09 03:22:35, 26580.9923715
2015-09-09 03:22:40, 26743.2841391
2015-09-09 03:22:45, 26905.5759067
2015-09-09 03:22:50, 27067.8676743
2015-09-09 03:22:55, 27230.1594419
2015-09-09 03:23:00, 27392.4512095
2015-09-09 03:23:05, 27554.7429771
2015-09-09 03:23:10, 27717.0347447
2015-09-09 03:23:15, 27879.3265123
2015-09-09 03:23:20, 27606.6082756
2015-09-09 03:23:25, 27333.8900388
2015-09-09 03:23:30, 27061.1718021
2015-09-09 03:23:35, 26762.2328983
2015-09-09 03:23:40, 26532.4650497
2015-09-09 03:23:45, 26649.8997013
2015-09-09 03:23:50, 26767.3343528
2015-09-09 03:23:55, 26884.7690043
2015-09-09 03:24:00, 26896.8072499
2015-09-09 03:24:05, 26716.0512584
2015-09-09 03:24:10, 26470.6544295
2015-09-09 03:24:15, 26225.2576007
2015-09-09 03:24:20, 25702.1893412
2015-09-09 03:24:25, 25179.1210818
2015-09-09 03:24:30, 24656.0528223
2015-09-09 03:24:35, 24132.9845628
2015-09-09 03:24:40, 23609.9163033
2015-09-09 03:24:45, 22969.4133923
2015-09-09 03:24:50, 22328.9104813
2015-09-09 03:24:55, 21688.4075703
2015-09-09 03:25:00, 21047.9046593
2015-09-09 03:25:05, 20512.7981542
2015-09-09 03:25:10, 20170.4858862
2015-09-09 03:25:15, 19892.8144556
2015-09-09 03:25:20, 19849.6156979
2015-09-09 03:25:25, 20084.0883709
2015-09-09 03:25:30, 20318.5610439
2015-09-09 03:25:35, 20553.0337168
2015-09-09 03:25:40, 20787.5063898
2015-09-09 03:25:45, 21021.9790627
2015-09-09 03:25:50, 21256.4517357
2015-09-09 03:25:55, 21754.8148824
2015-09-09 03:26:00, 22207.9949777
2015-09-09 03:26:05, 22569.2462692
2015-09-09 03:26:10, 22930.4975608
2015-09-09 03:26:15, 23291.7488523
2015-09-09 03:26:20, 23653.0001439
2015-09-09 03:26:25, 23779.7787624
2015-09-09 03:26:30, 23906.557381
2015-09-09 03:26:35, 24033.3359996
2015-09-09 03:26:40, 24092.1573278
2015-09-09 03:26:45, 24150.978656
2015-09-09 03:26:50, 24209.7999843
2015-09-09 03:26:55, 24181.0146502
2015-09-09 03:27:00, 23888.3388423
2015-09-09 03:27:05, 23640.846086
2015-09-09 03:27:10, 23485.2821333
2015-09-09 03:27:15, 23329.7181807
2015-09-09 03:27:20, 23174.154228
2015-09-09 03:27:25, 23018.5902754
2015-09-09 03:27:30, 22863.0263227
2015-09-09 03:27:35, 22707.46237
2015-09-09 03:27:40, 22551.8984174
2015-09-09 03:27:45, 22383.126095
2015-09-09 03:27:50, 22214.3537726
2015-09-09 03:27:55, 22045.5814503
2015-09-09 03:28:00, 21964.4157902
2015-09-09 03:28:05, 21883.2501301
2015-09-09 03:28:10, 21518.5282176
2015-09-09 03:28:15, 21153.8063052
2015-09-09 03:28:20, 20789.0843927
2015-09-09 03:28:25, 20424.3624802
2015-09-09 03:28:30, 20059.6405677
2015-09-09 03:28:35, 19694.9186553
2015-09-09 03:28:40, 19330.1967428
2015-09-09 03:28:45, 18965.4748303
2015-09-09 03:28:50, 18681.9185779
2015-09-09 03:28:55, 18398.3623255
2015-09-09 03:29:00, 18114.8060731
2015-09-09 03:29:05, 17831.2498207
2015-09-09 03:29:10, 17730.7524149
2015-09-09 03:29:15, 17913.8112615
2015-09-09 03:29:20, 18096.8701081
2015-09-09 03:29:25, 18279.9289547
2015-09-09 03:29:30, 18462.9878012
2015-09-09 03:29:35, 18955.5249949
2015-09-09 03:29:40, 19448.0621885
2015-09-09 03:29:45, 19940.5993821
2015-09-09 03:29:50, 20433.1365757
2015-09-09 03:29:55, 20925.6737693
2015-09-09 03:30:00, 21547.0810914
2015-09-09 03:30:05, 22168.4884136
2015-09-09 03:30:10, 22789.8957357
2015-09-09 03:30:15, 23228.2442112
2015-09-09 03:30:20, 23666.5926868
2015-09-09 03:30:25, 24136.3569673
2015-09-09 03:30:30, 24606.1212478
2015-09-09 03:30:35, 25075.8855283
2015-09-09 03:30:40, 25236.1714618
2015-09-09 03:30:45, 25396.4573953
2015-09-09 03:30:50, 25414.9097887
2015-09-09 03:30:55, 25433.3621821
2015-09-09 03:31:00, 25266.9189364
2015-09-09 03:31:05, 24971.6055623
2015-09-09 03:31:10, 24676.2921881
2015-09-09 03:31:15, 24380.978814
2015-09-09 03:31:20, 24085.6654398
2015-09-09 03:31:25, 23790.3520657
2015-09-09 03:31:30, 23463.6228866
2015-09-09 03:31:35, 23136.8937075
2015-09-09 03:31:40, 22810.1645283
2015-09-09 03:31:45, 22483.4353492
2015-09-09 03:31:50, 22156.7061701
2015-09-09 03:31:55, 21971.8105311
2015-09-09 03:32:00, 21787.8689829
2015-09-09 03:32:05, 21788.8230738
2015-09-09 03:32:10, 21789.7771646
2015-09-09 03:32:15, 21790.7312555
2015-09-09 03:32:20, 22008.6999878
2015-09-09 03:32:25, 22226.6687201
2015-09-09 03:32:30, 22444.6374525
2015-09-09 03:32:35, 22662.6061848
2015-09-09 03:32:40, 22880.5749171
2015-09-09 03:32:45, 23098.5436495
2015-09-09 03:32:50, 23316.5123818
2015-09-09 03:32:55, 23534.4811141
2015-09-09 03:33:00, 23752.4498465
2015-09-09 03:33:05, 23969.4644879
2015-09-09 03:33:10, 24143.9973589
2015-09-09 03:33:15, 24318.5302298
2015-09-09 03:33:20, 24493.0631007
2015-09-09 03:33:25, 24450.5813301
2015-09-09 03:33:30, 24408.0995595
2015-09-09 03:33:35, 24365.6177889
2015-09-09 03:33:40, 24323.1360183
2015-09-09 03:33:45, 24280.6542478
2015-09-09 03:33:50, 24238.1724772
2015-09-09 03:33:55, 24195.6907066
2015-09-09 03:34:00, 24153.208936
2015-09-09 03:34:05, 24110.7271654
2015-09-09 03:34:10, 24158.1142913
2015-09-09 03:34:15, 24247.9831876
2015-09-09 03:34:20, 24337.852084
2015-09-09 03:34:25, 24427.7209804
2015-09-09 03:34:30, 24517.5898768
2015-09-09 03:34:35, 24607.4587732
2015-09-09 03:34:40, 24697.3276695
2015-09-09 03:34:45, 24787.1965659
2015-09-09 03:34:50, 24932.8763266
2015-09-09 03:34:55, 24979.5524738
2015-09-09 03:35:00, 25026.228621
2015-09-09 03:35:05, 24930.1205845
2015-09-09 03:35:10, 24834.012548
2015-09-09 03:35:15, 24648.0356152
2015-09-09 03:35:20, 24462.0586823
2015-09-09 03:35:25, 24276.0817494
2015-09-09 03:35:30, 24090.1048166
2015-09-09 03:35:35, 23904.1278837
2015-09-09 03:35:40, 23718.1509508
2015-09-09 03:35:45, 23532.1740179
2015-09-09 03:35:50, 23346.1970851
2015-09-09 03:35:55, 23104.4092879
2015-09-09 03:36:00, 22961.6251042
2015-09-09 03:36:05, 22932.5375988
2015-09-09 03:36:10, 23046.2342771
2015-09-09 03:36:15, 23159.9309554
2015-09-09 03:36:20, 23273.6276337
2015-09-09 03:36:25, 23387.324312
2015-09-09 03:36:30, 23501.0209903
2015-09-09 03:36:35, 23614.7176686
2015-09-09 03:36:40, 23728.4143469
2015-09-09 03:36:45, 24079.8509559
2015-09-09 03:36:50, 24431.2875649
2015-09-09 03:36:55, 24782.7241738
2015-09-09 03:37:00, 25134.1607828
2015-09-09 03:37:05, 25485.5973918
2015-09-09 03:37:10, 25723.3373225
2015-09-09 03:37:15, 25961.0772532
2015-09-09 03:37:20, 26198.8171839
2015-09-09 03:37:25, 26436.5571146
2015-09-09 03:37:30, 26593.592491
2015-09-09 03:37:35, 26750.6278675
2015-09-09 03:37:40, 26907.663244
2015-09-09 03:37:45, 27064.6986204
2015-09-09 03:37:50, 26983.9940662
2015-09-09 03:37:55, 26903.2895119
2015-09-09 03:38:00, 26822.5849577
2015-09-09 03:38:05, 26741.8804035
2015-09-09 03:38:10, 26661.1758492
2015-09-09 03:38:15, 26580.471295
2015-09-09 03:38:20, 26499.7667408
2015-09-09 03:38:25, 26419.0621865
2015-09-09 03:38:30, 26649.5795658
2015-09-09 03:38:35, 26960.8014993
2015-09-09 03:38:40, 27272.0234328
2015-09-09 03:38:45, 27583.2453662
2015-09-09 03:38:50, 27894.4672997
2015-09-09 03:38:55, 28205.6892332
2015-09-09 03:39:00, 28516.9111667
2015-09-09 03:39:05, 29058.577144
2015-09-09 03:39:10, 29600.2431213
2015-09-09 03:39:15, 30141.9090985
2015-09-09 03:39:20, 30674.3440901
2015-09-09 03:39:25, 31206.7790816
2015-09-09 03:39:30, 31739.2140731
2015-09-09 03:39:35, 31960.4271311
2015-09-09 03:39:40, 32181.6401891
2015-09-09 03:39:45, 32402.8532472
2015-09-09 03:39:50, 32624.0663052
2015-09-09 03:39:55, 32845.2793632
2015-09-09 03:40:00, 33035.1311687
2015-09-09 03:40:05, 33167.8626366
2015-09-09 03:40:10, 33070.1500608
2015-09-09 03:40:15, 32972.4374849
2015-09-09 03:40:20, 32532.4804546
2015-09-09 03:40:25, 32101.75441
2015-09-09 03:40:30, 31671.0283654
2015-09-09 03:40:35, 31240.3023209
2015-09-09 03:40:40, 30809.5762763
2015-09-09 03:40:45, 30378.8502318
2015-09-09 03:40:50, 29948.1241872
2015-09-09 03:40:55, 29517.3981427
2015-09-09 03:41:00, 29086.6720981
2015-09-09 03:41:05, 28687.3073061
2015-09-09 03:41:10, 28345.0628516
2015-09-09 03:41:15, 28002.8183972
2015-09-09 03:41:20, 27694.9827826
2015-09-09 03:41:25, 27729.3916225
2015-09-09 03:41:30, 27763.8004624
2015-09-09 03:41:35, 27798.2093022
2015-09-09 03:41:40, 27832.6181421
2015-09-09 03:41:45, 27867.026982
2015-09-09 03:41:50, 27901.4358218
2015-09-09 03:41:55, 27935.8446617
2015-09-09 03:42:00, 27970.2535016
2015-09-09 03:42:05, 28265.3943234
2015-09-09 03:42:10, 28345.6474858
2015-09-09 03:42:15, 28425.9006481
2015-09-09 03:42:20, 28506.1538105
2015-09-09 03:42:25, 27869.2846989
2015-09-09 03:42:30, 27232.4155872
2015-09-09 03:42:35, 26595.5464756
2015-09-09 03:42:40, 25958.677364
2015-09-09 03:42:45, 25321.8082524
2015-09-09 03:42:50, 24684.9391407
2015-09-09 03:42:55, 24048.0700291
2015-09-09 03:43:00, 23411.2009175
2015-09-09 03:43:05, 22774.3318059
2015-09-09 03:43:10, 21876.7307122
2015-09-09 03:43:15, 21194.0172781
2015-09-09 03:43:20, 20511.303844
2015-09-09 03:43:25, 20934.8081047
2015-09-09 03:43:30, 22041.0257995
2015-09-09 03:43:35, 23147.2434943
2015-09-09 03:43:40, 24253.461189
2015-09-09 03:43:45, 25359.6788838
2015-09-09 03:43:50, 26470.4516168
2015-09-09 03:43:55, 26958.41425
2015-09-09 03:44:00, 27446.3768832
2015-09-09 03:44:05, 27934.3395164
2015-09-09 03:44:10, 28422.3021496
2015-09-09 03:44:15, 28910.2647828
2015-09-09 03:44:20, 29398.227416
2015-09-09 03:44:25, 29886.1900492
2015-09-09 03:44:30, 29267.9349876
2015-09-09 03:44:35, 28649.679926
2015-09-09 03:44:40, 28031.4248644
2015-09-09 03:44:45, 27413.1698028
2015-09-09 03:44:50, 26794.9147413
2015-09-09 03:44:55, 26198.6854167
2015-09-09 03:45:00, 26225.266192
2015-09-09 03:45:05, 26251.8469672
2015-09-09 03:45:10, 26505.8242022
2015-09-09 03:45:15, 26759.8014373
2015-09-09 03:45:20, 27013.7786723
2015-09-09 03:45:25, 27267.7559073
2015-09-09 03:45:30, 27521.7331423
2015-09-09 03:45:35, 27775.7103774
2015-09-09 03:45:40, 28029.6876124
2015-09-09 03:45:45, 28298.3438666
2015-09-09 03:45:50, 28567.0001207
2015-09-09 03:45:55, 28835.6563749
2015-09-09 03:46:00, 29112.0580742
2015-09-09 03:46:05, 29388.4597734
2015-09-09 03:46:10, 29664.8614727
2015-09-09 03:46:15, 29713.8667122
2015-09-09 03:46:20, 29762.8719517
2015-09-09 03:46:25, 29811.8771912
2015-09-09 03:46:30, 29860.8824306
2015-09-09 03:46:35, 29909.8876701
2015-09-09 03:46:40, 29958.8929096
2015-09-09 03:46:45, 30145.5570856
2015-09-09 03:46:50, 30317.5422424
2015-09-09 03:46:55, 30489.5273993
2015-09-09 03:47:00, 30157.3699598
2015-09-09 03:47:05, 29790.8863
2015-09-09 03:47:10, 29424.4026402
2015-09-09 03:47:15, 29057.9189804
2015-09-09 03:47:20, 28691.4353206
2015-09-09 03:47:25, 28324.9516608
2015-09-09 03:47:30, 27958.468001
2015-09-09 03:47:35, 27591.9843412
2015-09-09 03:47:40, 27225.5006814
2015-09-09 03:47:45, 26859.0170216
2015-09-09 03:47:50, 26354.8744253
2015-09-09 03:47:55, 25850.731829
2015-09-09 03:48:00, 25655.7712526
2015-09-09 03:48:05, 25964.9532724
2015-09-09 03:48:10, 26274.1352923
2015-09-09 03:48:15, 26583.3173122
2015-09-09 03:48:20, 26892.499332
2015-09-09 03:48:25, 27201.6813519
2015-09-09 03:48:30, 27510.8633717
2015-09-09 03:48:35, 27820.0453916
2015-09-09 03:48:40, 28129.2274115
2015-09-09 03:48:45, 28438.4094313
2015-09-09 03:48:50, 28853.6034588
2015-09-09 03:48:55, 29268.7974863
2015-09-09 03:49:00, 29683.9915137
2015-09-09 03:49:05, 30053.4315268
2015-09-09 03:49:10, 30422.8715399
2015-09-09 03:49:15, 30792.3115529
2015-09-09 03:49:20, 31161.751566
2015-09-09 03:49:25, 31531.191579
2015-09-09 03:49:30, 31900.6315921
2015-09-09 03:49:35, 32270.0716052
2015-09-09 03:49:40, 32623.902145
2015-09-09 03:49:45, 32977.7326848
2015-09-09 03:49:50, 33331.5632247
2015-09-09 03:49:55, 33304.5925879
2015-09-09 03:50:00, 33277.6219512
2015-09-09 03:50:05, 33250.6513145
2015-09-09 03:50:10, 32960.2526723
2015-09-09 03:50:15, 32669.8540301
2015-09-09 03:50:20, 32379.4553879
2015-09-09 03:50:25, 32089.0567458
2015-09-09 03:50:30, 31798.6581036
2015-09-09 03:50:35, 31508.2594614
2015-09-09 03:50:40, 31217.8608192
2015-09-09 03:50:45, 30943.0716503
2015-09-09 03:50:50, 30668.2824813
2015-09-09 03:50:55, 30606.1247075
2015-09-09 03:51:00, 30818.7561026
2015-09-09 03:51:05, 31031.3874977
2015-09-09 03:51:10, 31244.0188928
2015-09-09 03:51:15, 31456.6502879
2015-09-09 03:51:20, 31669.281683
2015-09-09 03:51:25, 31456.5193515
2015-09-09 03:51:30, 31243.7570199
2015-09-09 03:51:35, 31030.9946883
2015-09-09 03:51:40, 30818.2323567
2015-09-09 03:51:45, 30605.4700252
2015-09-09 03:51:50, 30392.7076936
2015-09-09 03:51:55, 30179.945362
2015-09-09 03:52:00, 29754.5516353
2015-09-09 03:52:05, 29329.1579087
2015-09-09 03:52:10, 28485.9967214
2015-09-09 03:52:15, 27642.8355341
2015-09-09 03:52:20, 26799.6743468
2015-09-09 03:52:25, 25956.5131595
2015-09-09 03:52:30, 25538.7456989
2015-09-09 03:52:35, 25120.9782383
2015-09-09 03:52:40, 24703.2107777
2015-09-09 03:52:45, 24125.3688749
2015-09-09 03:52:50, 23547.5269721
2015-09-09 03:52:55, 22969.6850694
2015-09-09 03:53:00, 22391.8431666
2015-09-09 03:53:05, 21814.0012638
2015-09-09 03:53:10, 21236.159361
2015-09-09 03:53:15, 21029.5157743
2015-09-09 03:53:20, 20822.8721875
2015-09-09 03:53:25, 20616.2286008
2015-09-09 03:53:30, 20409.5850141
2015-09-09 03:53:35, 20202.9414273
2015-09-09 03:53:40, 19996.2978406
2015-09-09 03:53:45, 19789.6542538
2015-09-09 03:53:50, 19743.0851093
2015-09-09 03:53:55, 19696.5159647
2015-09-09 03:54:00, 19649.9468202
2015-09-09 03:54:05, 19603.3776756
2015-09-09 03:54:10, 19556.808531
2015-09-09 03:54:15, 19716.3203556
2015-09-09 03:54:20, 19922.4013247
2015-09-09 03:54:25, 20128.4822937
2015-09-09 03:54:30, 20495.6994427
2015-09-09 03:54:35, 20808.871874
2015-09-09 03:54:40, 21122.0443053
2015-09-09 03:54:45, 21435.2167365
2015-09-09 03:54:50, 21748.3891678
2015-09-09 03:54:55, 22061.561599
2015-09-09 03:55:00, 22374.7340303
2015-09-09 03:55:05, 22687.9064616
2015-09-09 03:55:10, 23001.0788928
2015-09-09 03:55:15, 23314.2513241
2015-09-09 03:55:20, 23421.3427863
2015-09-09 03:55:25, 23528.4342484
2015-09-09 03:55:30, 23635.5257106
2015-09-09 03:55:35, 23578.3123925
2015-09-09 03:55:40, 23575.143792
2015-09-09 03:55:45, 23571.9751916
2015-09-09 03:55:50, 23568.8065912
2015-09-09 03:55:55, 23565.6379908
2015-09-09 03:56:00, 23562.4693904
2015-09-09 03:56:05, 23559.3007899
2015-09-09 03:56:10, 23556.1321895
2015-09-09 03:56:15, 23552.9635891
2015-09-09 03:56:20, 23549.7949887
2015-09-09 03:56:25, 23546.6263883
2015-09-09 03:56:30, 23543.4577878
2015-09-09 03:56:35, 23652.8466599
2015-09-09 03:56:40, 23875.8833331
2015-09-09 03:56:45, 24098.9200063
2015-09-09 03:56:50, 24321.9566794
2015-09-09 03:56:55, 24280.2391807
2015-09-09 03:57:00, 24238.521682
2015-09-09 03:57:05, 24196.8041832
2015-09-09 03:57:10, 24155.0866845
2015-09-09 03:57:15, 24113.3691857
2015-09-09 03:57:20, 24071.651687
2015-09-09 03:57:25, 24029.9341883
2015-09-09 03:57:30, 23697.8909339
2015-09-09 03:57:35, 23365.8476796
2015-09-09 03:57:40, 22921.2469528
2015-09-09 03:57:45, 22366.1670252
2015-09-09 03:57:50, 21811.0870977
2015-09-09 03:57:55, 21256.0071701
2015-09-09 03:58:00, 20965.6814145
2015-09-09 03:58:05, 20675.3556589
2015-09-09 03:58:10, 20385.0299033
2015-09-09 03:58:15, 20094.7041477
2015-09-09 03:58:20, 19804.3783921
2015-09-09 03:58:25, 19514.0526365
2015-09-09 03:58:30, 19426.8808049
2015-09-09 03:58:35, 19630.0347289
2015-09-09 03:58:40, 19809.5016739
2015-09-09 03:58:45, 19699.0814548
2015-09-09 03:58:50, 19588.6612357
2015-09-09 03:58:55, 19478.2410165
2015-09-09 03:59:00, 19367.8207974
2015-09-09 03:59:05, 19257.4005783
2015-09-09 03:59:10, 19146.9803592
2015-09-09 03:59:15, 19036.5601401
2015-09-09 03:59:20, 18926.139921
2015-09-09 03:59:25, 18815.7197019
2015-09-09 03:59:30, 18636.4720813
2015-09-09 03:59:35, 18254.0705368
2015-09-09 03:59:40, 17871.6689922
2015-09-09 03:59:45, 17512.9544266
2015-09-09 03:59:50, 17444.1270252
2015-09-09 03:59:55, 17375.2996237
2015-09-09 04:00:00, 17306.4722223
2015-09-09 04:00:05, 17237.6448208
2015-09-09 04:00:10, 17168.8174194
2015-09-09 04:00:15, 17099.9900179
2015-09-09 04:00:20, 17031.1626165
2015-09-09 04:00:25, 16962.335215
2015-09-09 04:00:30, 17176.5983451
2015-09-09 04:00:35, 17459.6888766
2015-09-09 04:00:40, 17742.7794082
2015-09-09 04:00:45, 18025.8699397
2015-09-09 04:00:50, 18308.9604712
2015-09-09 04:00:55, 18592.0510028
2015-09-09 04:01:00, 18969.6163494
2015-09-09 04:01:05, 19347.1816959
2015-09-09 04:01:10, 19724.7470425
2015-09-09 04:01:15, 20102.3123891
2015-09-09 04:01:20, 20479.8777356
2015-09-09 04:01:25, 20857.4430822
2015-09-09 04:01:30, 21452.1765815
2015-09-09 04:01:35, 21749.401609
2015-09-09 04:01:40, 22046.6266364
2015-09-09 04:01:45, 22343.8516639
2015-09-09 04:01:50, 22641.0766914
2015-09-09 04:01:55, 22938.3017188
2015-09-09 04:02:00, 22841.2673677
2015-09-09 04:02:05, 22649.7582015
2015-09-09 04:02:10, 22458.2490354
2015-09-09 04:02:15, 22266.7398692
2015-09-09 04:02:20, 22075.230703
2015-09-09 04:02:25, 21883.7215368
2015-09-09 04:02:30, 21692.2123707
2015-09-09 04:02:35, 21283.5350517
2015-09-09 04:02:40, 20889.2756731
2015-09-09 04:02:45, 20495.0162945
2015-09-09 04:02:50, 20100.7569159
2015-09-09 04:02:55, 19706.4975373
2015-09-09 04:03:00, 19332.7456943
2015-09-09 04:03:05, 19353.2532299
2015-09-09 04:03:10, 19373.7607655
2015-09-09 04:03:15, 19394.2683011
2015-09-09 04:03:20, 19663.5014519
2015-09-09 04:03:25, 19932.7346026
2015-09-09 04:03:30, 20201.9677533
2015-09-09 04:03:35, 20653.6077277
2015-09-09 04:03:40, 20935.1181761
2015-09-09 04:03:45, 21216.6286246
2015-09-09 04:03:50, 21498.139073
2015-09-09 04:03:55, 21482.2233862
2015-09-09 04:04:00, 21466.3076995
2015-09-09 04:04:05, 21429.8844771
2015-09-09 04:04:10, 21393.4612547
2015-09-09 04:04:15, 21357.0380323
2015-09-09 04:04:20, 21320.61481
2015-09-09 04:04:25, 21035.4659725
2015-09-09 04:04:30, 20750.317135
2015-09-09 04:04:35, 20465.1682975
2015-09-09 04:04:40, 19997.6126363
2015-09-09 04:04:45, 19700.1865011
2015-09-09 04:04:50, 19402.7603659
2015-09-09 04:04:55, 19184.6523204
2015-09-09 04:05:00, 19263.97041
2015-09-09 04:05:05, 19343.2884996
2015-09-09 04:05:10, 19422.6065892
2015-09-09 04:05:15, 19501.9246788
2015-09-09 04:05:20, 19581.2427684
2015-09-09 04:05:25, 19660.560858
2015-09-09 04:05:30, 19820.1778941
2015-09-09 04:05:35, 19979.7949303
2015-09-09 04:05:40, 20139.4119664
2015-09-09 04:05:45, 20299.0290026
2015-09-09 04:05:50, 20458.6460387
2015-09-09 04:05:55, 20618.2630748
2015-09-09 04:06:00, 20698.5620214
2015-09-09 04:06:05, 20778.8609679
2015-09-09 04:06:10, 20903.4214048
2015-09-09 04:06:15, 21027.9818417
2015-09-09 04:06:20, 21152.5422785
2015-09-09 04:06:25, 21277.1027154
2015-09-09 04:06:30, 21401.6631523
2015-09-09 04:06:35, 21445.9246427
2015-09-09 04:06:40, 21490.186133
2015-09-09 04:06:45, 21534.4476234
2015-09-09 04:06:50, 21578.7091137
2015-09-09 04:06:55, 21622.9706041
2015-09-09 04:07:00, 21667.2320944
2015-09-09 04:07:05, 21711.4935848
2015-09-09 04:07:10, 21917.070831
2015-09-09 04:07:15, 22099.2381525
2015-09-09 04:07:20, 22281.4054741
2015-09-09 04:07:25, 22463.5727956
2015-09-09 04:07:30, 22586.7752687
2015-09-09 04:07:35, 22709.9777417
2015-09-09 04:07:40, 22833.1802148
2015-09-09 04:07:45, 22956.3826879
2015-09-09 04:07:50, 23079.5851609
2015-09-09 04:07:55, 23202.787634
2015-09-09 04:08:00, 23325.990107
2015-09-09 04:08:05, 23449.1925801
2015-09-09 04:08:10, 23272.4146657
2015-09-09 04:08:15, 22934.3209954
2015-09-09 04:08:20, 22575.3757594
2015-09-09 04:08:25, 22216.4305234
2015-09-09 04:08:30, 21857.4852874
2015-09-09 04:08:35, 21535.8275901
2015-09-09 04:08:40, 21214.1698928
2015-09-09 04:08:45, 20892.5121956
2015-09-09 04:08:50, 20570.8544983
2015-09-09 04:08:55, 20249.196801
2015-09-09 04:09:00, 19927.5391037
2015-09-09 04:09:05, 19605.8814064
2015-09-09 04:09:10, 19284.2237091
2015-09-09 04:09:15, 19262.5463993
2015-09-09 04:09:20, 19228.7059484
2015-09-09 04:09:25, 19194.8654974
2015-09-09 04:09:30, 19161.0250465
2015-09-09 04:09:35, 19127.1845955
2015-09-09 04:09:40, 19115.0214543
2015-09-09 04:09:45, 19102.8583132
2015-09-09 04:09:50, 19090.695172
2015-09-09 04:09:55, 19078.5320309
2015-09-09 04:10:00, 19066.3688897
2015-09-09 04:10:05, 19054.2057485
2015-09-09 04:10:10, 19042.0426074
2015-09-09 04:10:15, 19029.8794662
2015-09-09 04:10:20, 19135.6606081
2015-09-09 04:10:25, 19253.6048912
2015-09-09 04:10:30, 19371.5491743
2015-09-09 04:10:35, 19489.4934573
2015-09-09 04:10:40, 19417.5764159
2015-09-09 04:10:45, 19345.6593744
2015-09-09 04:10:50, 19273.7423329
2015-09-09 04:10:55, 19201.8252914
2015-09-09 04:11:00, 19129.90825
2015-09-09 04:11:05, 19057.9912085
2015-09-09 04:11:10, 18986.074167
2015-09-09 04:11:15, 18914.1571255
2015-09-09 04:11:20, 18842.2400841
2015-09-09 04:11:25, 18652.3787595
2015-09-09 04:11:30, 18462.517435
2015-09-09 04:11:35, 18272.6561104
2015-09-09 04:11:40, 18223.5860068
2015-09-09 04:11:45, 18364.3772278
2015-09-09 04:11:50, 18505.1684488
2015-09-09 04:11:55, 18645.9596698
2015-09-09 04:12:00, 18786.7508907
2015-09-09 04:12:05, 18927.5421117
2015-09-09 04:12:10, 19068.3333327
2015-09-09 04:12:15, 19209.1245536
2015-09-09 04:12:20, 19349.9157746
2015-09-09 04:12:25, 19490.7069956
2015-09-09 04:12:30, 19631.4982165
2015-09-09 04:12:35, 19772.2894375
2015-09-09 04:12:40, 20031.7595564
2015-09-09 04:12:45, 19741.741659
2015-09-09 04:12:50, 19451.7237617
2015-09-09 04:12:55, 19161.7058643
2015-09-09 04:13:00, 18871.687967
2015-09-09 04:13:05, 18581.6700696
2015-09-09 04:13:10, 18291.6521722
2015-09-09 04:13:15, 18001.6342749
2015-09-09 04:13:20, 17711.6163775
2015-09-09 04:13:25, 17421.5984802
2015-09-09 04:13:30, 17131.5805828
2015-09-09 04:13:35, 16841.5626854
2015-09-09 04:13:40, 16551.5447881
2015-09-09 04:13:45, 16145.2523214
2015-09-09 04:13:50, 16147.65665
2015-09-09 04:13:55, 16150.0609786
2015-09-09 04:14:00, 16152.4653072
2015-09-09 04:14:05, 16154.8696358
2015-09-09 04:14:10, 16157.2739644
2015-09-09 04:14:15, 16159.678293
2015-09-09 04:14:20, 16162.0826216
2015-09-09 04:14:25, 16164.4869502
2015-09-09 04:14:30, 16395.1325466
2015-09-09 04:14:35, 16625.778143
2015-09-09 04:14:40, 16978.8992832
2015-09-09 04:14:45, 17332.0204234
2015-09-09 04:14:50, 17682.737235
2015-09-09 04:14:55, 18033.4540466
2015-09-09 04:15:00, 18384.1708583
2015-09-09 04:15:05, 18734.8876699
2015-09-09 04:15:10, 19085.6044815
2015-09-09 04:15:15, 19436.3212931
2015-09-09 04:15:20, 19787.0381047
2015-09-09 04:15:25, 20137.7549163
2015-09-09 04:15:30, 20624.352339
2015-09-09 04:15:35, 20543.3972976
2015-09-09 04:15:40, 20462.4422562
2015-09-09 04:15:45, 20259.011671
2015-09-09 04:15:50, 20055.5810858
2015-09-09 04:15:55, 19852.1505005
2015-09-09 04:16:00, 19648.7199153
2015-09-09 04:16:05, 19445.2893301
2015-09-09 04:16:10, 19241.8587449
2015-09-09 04:16:15, 19038.4281596
2015-09-09 04:16:20, 18834.9975744
2015-09-09 04:16:25, 18631.5669892
2015-09-09 04:16:30, 18428.136404
2015-09-09 04:16:35, 18511.2786786
2015-09-09 04:16:40, 18933.7321495
2015-09-09 04:16:45, 19356.1856204
2015-09-09 04:16:50, 19835.2159925
2015-09-09 04:16:55, 20314.2463646
2015-09-09 04:17:00, 20793.2767368
2015-09-09 04:17:05, 21213.9284163
2015-09-09 04:17:10, 21634.5800958
2015-09-09 04:17:15, 22055.2317752
2015-09-09 04:17:20, 22475.8834547
2015-09-09 04:17:25, 22896.5351342
2015-09-09 04:17:30, 23190.5589996
2015-09-09 04:17:35, 23484.5828651
2015-09-09 04:17:40, 23254.3638985
2015-09-09 04:17:45, 23024.1449319
2015-09-09 04:17:50, 22793.9259654
2015-09-09 04:17:55, 22507.1300976
2015-09-09 04:18:00, 22220.3342298
2015-09-09 04:18:05, 21933.5383621
2015-09-09 04:18:10, 21705.1211869
2015-09-09 04:18:15, 21476.7040118
2015-09-09 04:18:20, 21248.2868367
2015-09-09 04:18:25, 20966.9295574
2015-09-09 04:18:30, 20685.5722782
2015-09-09 04:18:35, 20530.842813
2015-09-09 04:18:40, 20376.1133478
2015-09-09 04:18:45, 20323.1732437
2015-09-09 04:18:50, 20270.2331396
2015-09-09 04:18:55, 20217.2930355
2015-09-09 04:19:00, 20164.3529314
2015-09-09 04:19:05, 20111.4128273
2015-09-09 04:19:10, 20058.4727231
2015-09-09 04:19:15, 20005.532619
2015-09-09 04:19:20, 19952.5925149
2015-09-09 04:19:25, 19974.5865958
2015-09-09 04:19:30, 19597.8662296
2015-09-09 04:19:35, 19221.1458635
2015-09-09 04:19:40, 18844.4254974
2015-09-09 04:19:45, 18467.7051313
2015-09-09 04:19:50, 18090.9847652
2015-09-09 04:19:55, 17714.264399
2015-09-09 04:20:00, 17337.5440329
2015-09-09 04:20:05, 16960.8236668
2015-09-09 04:20:10, 16584.1033007
2015-09-09 04:20:15, 16207.3829345
2015-09-09 04:20:20, 15830.6625684
2015-09-09 04:20:25, 15453.9422023
2015-09-09 04:20:30, 15476.7067303
2015-09-09 04:20:35, 15951.1258093
2015-09-09 04:20:40, 16425.5448884
2015-09-09 04:20:45, 16690.9585144
2015-09-09 04:20:50, 16956.3721403
2015-09-09 04:20:55, 17221.7857663
2015-09-09 04:21:00, 17487.1993922
2015-09-09 04:21:05, 17752.6130182
2015-09-09 04:21:10, 18018.0266442
2015-09-09 04:21:15, 18283.4402701
2015-09-09 04:21:20, 18548.8538961
2015-09-09 04:21:25, 18814.267522
2015-09-09 04:21:30, 19079.681148
2015-09-09 04:21:35, 18870.6756949
2015-09-09 04:21:40, 18661.6702418
2015-09-09 04:21:45, 18536.451769
2015-09-09 04:21:50, 18620.2387493
2015-09-09 04:21:55, 18704.0257295
2015-09-09 04:22:00, 18787.8127098
2015-09-09 04:22:05, 18871.5996901
2015-09-09 04:22:10, 18955.3866704
2015-09-09 04:22:15, 19282.8002495
2015-09-09 04:22:20, 19610.2138286
2015-09-09 04:22:25, 19937.6274076
2015-09-09 04:22:30, 20265.0409867
2015-09-09 04:22:35, 20592.4545658
2015-09-09 04:22:40, 20919.8681449
2015-09-09 04:22:45, 21337.8481153
2015-09-09 04:22:50, 21672.0411055
2015-09-09 04:22:55, 22006.2340957
2015-09-09 04:23:00, 22405.1873261
2015-09-09 04:23:05, 22804.1405564
2015-09-09 04:23:10, 23203.0937868
2015-09-09 04:23:15, 23602.0470171
2015-09-09 04:23:20, 23342.3168224
2015-09-09 04:23:25, 23082.5866276
2015-09-09 04:23:30, 22822.8564328
2015-09-09 04:23:35, 22563.126238
2015-09-09 04:23:40, 22303.3960433
2015-09-09 04:23:45, 22043.6658485
2015-09-09 04:23:50, 21693.3692623
2015-09-09 04:23:55, 21343.0726761
2015-09-09 04:24:00, 20992.7760899
2015-09-09 04:24:05, 20577.7192636
2015-09-09 04:24:10, 20162.6624372
2015-09-09 04:24:15, 19747.6056109
2015-09-09 04:24:20, 19414.4261254
2015-09-09 04:24:25, 19496.3034663
2015-09-09 04:24:30, 19578.1808072
2015-09-09 04:24:35, 19660.0581481
2015-09-09 04:24:40, 19741.9354891
2015-09-09 04:24:45, 19823.81283
2015-09-09 04:24:50, 19905.6901709
2015-09-09 04:24:55, 20220.4184481
2015-09-09 04:25:00, 20535.1467252
2015-09-09 04:25:05, 20627.1219903
2015-09-09 04:25:10, 20719.0972553
2015-09-09 04:25:15, 20811.0725203
2015-09-09 04:25:20, 20903.0477854
2015-09-09 04:25:25, 20913.1457095
2015-09-09 04:25:30, 20923.2436336
2015-09-09 04:25:35, 20933.3415577
2015-09-09 04:25:40, 20740.0320031
2015-09-09 04:25:45, 20546.7224485
2015-09-09 04:25:50, 20353.4128938
2015-09-09 04:25:55, 20160.1033392
2015-09-09 04:26:00, 19733.9428483
2015-09-09 04:26:05, 19307.7823573
2015-09-09 04:26:10, 19104.3748786
2015-09-09 04:26:15, 18900.9673998
2015-09-09 04:26:20, 18697.559921
2015-09-09 04:26:25, 18494.1524423
2015-09-09 04:26:30, 18290.7449635
2015-09-09 04:26:35, 18087.3374847
2015-09-09 04:26:40, 17897.2704362
2015-09-09 04:26:45, 17910.6108664
2015-09-09 04:26:50, 17923.9512967
2015-09-09 04:26:55, 18021.2289423
2015-09-09 04:27:00, 18118.5065879
2015-09-09 04:27:05, 18215.7842335
2015-09-09 04:27:10, 18313.0618791
2015-09-09 04:27:15, 18410.3395247
2015-09-09 04:27:20, 18507.6171703
2015-09-09 04:27:25, 18678.983251
2015-09-09 04:27:30, 18661.1349144
2015-09-09 04:27:35, 18643.2865778
2015-09-09 04:27:40, 18625.4382413
2015-09-09 04:27:45, 18472.8657248
2015-09-09 04:27:50, 18320.2932084
2015-09-09 04:27:55, 18167.720692
2015-09-09 04:28:00, 17931.2109601
2015-09-09 04:28:05, 17694.7012283
2015-09-09 04:28:10, 17458.1914965
2015-09-09 04:28:15, 17221.6817647
2015-09-09 04:28:20, 16985.1720329
2015-09-09 04:28:25, 16748.6623011
2015-09-09 04:28:30, 16438.0641342
2015-09-09 04:28:35, 16299.1001085
2015-09-09 04:28:40, 16160.1360828
2015-09-09 04:28:45, 16021.1720571
2015-09-09 04:28:50, 16003.591781
2015-09-09 04:28:55, 15986.011505
2015-09-09 04:29:00, 15968.4312289
2015-09-09 04:29:05, 15950.8509529
2015-09-09 04:29:10, 15933.2706768
2015-09-09 04:29:15, 15915.6904008
2015-09-09 04:29:20, 15898.1101248
2015-09-09 04:29:25, 15880.5298487
2015-09-09 04:29:30, 15862.9495727
2015-09-09 04:29:35, 15950.2606961
2015-09-09 04:29:40, 16055.1520955
2015-09-09 04:29:45, 16160.043495
2015-09-09 04:29:50, 16264.9348945
2015-09-09 04:29:55, 16369.8262939
2015-09-09 04:30:00, 16474.7176934
2015-09-09 04:30:05, 16579.6090928
2015-09-09 04:30:10, 16684.5004923
2015-09-09 04:30:15, 16789.3918918
2015-09-09 04:30:20, 16859.0540115
2015-09-09 04:30:25, 16928.7161313
2015-09-09 04:30:30, 16998.378251
2015-09-09 04:30:35, 17068.0403708
2015-09-09 04:30:40, 17032.8110911
2015-09-09 04:30:45, 16997.5818114
2015-09-09 04:30:50, 16962.3525317
2015-09-09 04:30:55, 16927.123252
2015-09-09 04:31:00, 16891.8939723
2015-09-09 04:31:05, 16856.6646926
2015-09-09 04:31:10, 16821.4354129
2015-09-09 04:31:15, 16786.2061332
2015-09-09 04:31:20, 16952.3618325
2015-09-09 04:31:25, 17238.8471136
2015-09-09 04:31:30, 17525.3323948
2015-09-09 04:31:35, 17710.9713047
2015-09-09 04:31:40, 17896.6102147
2015-09-09 04:31:45, 18082.2491247
2015-09-09 04:31:50, 18267.8880346
2015-09-09 04:31:55, 18453.5269446
2015-09-09 04:32:00, 18639.1658546
2015-09-09 04:32:05, 18824.8047645
2015-09-09 04:32:10, 19010.4436745
2015-09-09 04:32:15, 19196.0825845
2015-09-09 04:32:20, 19381.7214944
2015-09-09 04:32:25, 19365.9754254
2015-09-09 04:32:30, 19265.1290542
2015-09-09 04:32:35, 19205.3807094
2015-09-09 04:32:40, 19021.0526729
2015-09-09 04:32:45, 18836.7246365
2015-09-09 04:32:50, 18652.3966001
2015-09-09 04:32:55, 18468.0685636
2015-09-09 04:33:00, 18283.7405272
2015-09-09 04:33:05, 18099.4124907
2015-09-09 04:33:10, 17915.0844543
2015-09-09 04:33:15, 17730.7564178
2015-09-09 04:33:20, 17546.4283814
2015-09-09 04:33:25, 17362.1003449
2015-09-09 04:33:30, 17177.7723085
2015-09-09 04:33:35, 16993.4442721
2015-09-09 04:33:40, 17082.7661073
2015-09-09 04:33:45, 17397.5140052
2015-09-09 04:33:50, 17712.2619032
2015-09-09 04:33:55, 18100.8711891
2015-09-09 04:34:00, 18489.480475
2015-09-09 04:34:05, 18878.0897609
2015-09-09 04:34:10, 19266.6990468
2015-09-09 04:34:15, 19655.3083327
2015-09-09 04:34:20, 20043.9176186
2015-09-09 04:34:25, 20457.6191116
2015-09-09 04:34:30, 20871.3206047
2015-09-09 04:34:35, 21285.0220977
2015-09-09 04:34:40, 21706.1433049
2015-09-09 04:34:45, 21812.516614
2015-09-09 04:34:50, 21918.8899232
2015-09-09 04:34:55, 22006.0103639
2015-09-09 04:35:00, 21856.4705879
2015-09-09 04:35:05, 21706.930812
2015-09-09 04:35:10, 21557.3910361
2015-09-09 04:35:15, 21407.8512602
2015-09-09 04:35:20, 21258.3114843
2015-09-09 04:35:25, 21108.7717084
2015-09-09 04:35:30, 20934.1397253
2015-09-09 04:35:35, 20759.5077423
2015-09-09 04:35:40, 20584.8757592
2015-09-09 04:35:45, 20402.8240621
2015-09-09 04:35:50, 20220.7723649
2015-09-09 04:35:55, 20038.7206677
2015-09-09 04:36:00, 19899.732214
2015-09-09 04:36:05, 19923.542589
2015-09-09 04:36:10, 19947.3529639
2015-09-09 04:36:15, 19971.1633389
2015-09-09 04:36:20, 19994.9737138
2015-09-09 04:36:25, 20018.7840888
2015-09-09 04:36:30, 20042.5944637
2015-09-09 04:36:35, 20066.4048386
2015-09-09 04:36:40, 20104.0962672
2015-09-09 04:36:45, 19950.962092
2015-09-09 04:36:50, 19797.8279167
2015-09-09 04:36:55, 19644.6937415
2015-09-09 04:37:00, 19491.5595663
2015-09-09 04:37:05, 19314.6150161
2015-09-09 04:37:10, 19137.6704659
2015-09-09 04:37:15, 18960.7259157
2015-09-09 04:37:20, 18598.7684532
2015-09-09 04:37:25, 18236.8109907
2015-09-09 04:37:30, 17778.0497239
2015-09-09 04:37:35, 17319.2884571
2015-09-09 04:37:40, 16860.5271903
2015-09-09 04:37:45, 16387.8848698
2015-09-09 04:37:50, 16106.0681531
2015-09-09 04:37:55, 15824.2514365
2015-09-09 04:38:00, 15542.4347199
2015-09-09 04:38:05, 15260.6180032
2015-09-09 04:38:10, 14978.8012866
2015-09-09 04:38:15, 14696.9845699
2015-09-09 04:38:20, 14415.1678533
2015-09-09 04:38:25, 14318.3640489
2015-09-09 04:38:30, 14558.4547534
2015-09-09 04:38:35, 14895.3492621
2015-09-09 04:38:40, 15232.2437709
2015-09-09 04:38:45, 15569.1382797
2015-09-09 04:38:50, 15906.0327885
2015-09-09 04:38:55, 16242.9272973
2015-09-09 04:39:00, 16579.8218061
2015-09-09 04:39:05, 16916.7163149
2015-09-09 04:39:10, 17261.0172172
2015-09-09 04:39:15, 17605.3181195
2015-09-09 04:39:20, 17949.6190218
2015-09-09 04:39:25, 18293.9199241
2015-09-09 04:39:30, 18638.2208264
2015-09-09 04:39:35, 18645.6272199
2015-09-09 04:39:40, 18653.0336134
2015-09-09 04:39:45, 18660.4400069
2015-09-09 04:39:50, 18667.8464004
2015-09-09 04:39:55, 18675.2527939
2015-09-09 04:40:00, 18873.9335298
2015-09-09 04:40:05, 19072.6142658
2015-09-09 04:40:10, 19117.3832765
2015-09-09 04:40:15, 19154.7458936
2015-09-09 04:40:20, 19192.1085108
2015-09-09 04:40:25, 19229.471128
2015-09-09 04:40:30, 19266.8337452
2015-09-09 04:40:35, 19304.1963623
2015-09-09 04:40:40, 19341.5589795
2015-09-09 04:40:45, 19378.9215967
2015-09-09 04:40:50, 19416.2842139
2015-09-09 04:40:55, 19453.646831
2015-09-09 04:41:00, 19491.0094482
2015-09-09 04:41:05, 19337.0977229
2015-09-09 04:41:10, 19260.1163991
2015-09-09 04:41:15, 19337.0468004
2015-09-09 04:41:20, 19413.9772018
2015-09-09 04:41:25, 19603.3155014
2015-09-09 04:41:30, 19792.653801
2015-09-09 04:41:35, 19981.9921007
2015-09-09 04:41:40, 20171.3304003
2015-09-09 04:41:45, 20336.4391191
2015-09-09 04:41:50, 20501.547838
2015-09-09 04:41:55, 20666.6565568
2015-09-09 04:42:00, 20831.7652756
2015-09-09 04:42:05, 20996.8739945
2015-09-09 04:42:10, 21161.9827133
2015-09-09 04:42:15, 21250.1610308
2015-09-09 04:42:20, 21320.5141971
2015-09-09 04:42:25, 21390.8673634
2015-09-09 04:42:30, 21258.6347336
2015-09-09 04:42:35, 21126.4021039
2015-09-09 04:42:40, 20994.1694742
2015-09-09 04:42:45, 20861.9368444
2015-09-09 04:42:50, 20753.9337955
2015-09-09 04:42:55, 20645.9307465
2015-09-09 04:43:00, 20537.9276976
2015-09-09 04:43:05, 20429.9246487
2015-09-09 04:43:10, 20321.9215997
2015-09-09 04:43:15, 20213.9185508
2015-09-09 04:43:20, 20105.9155018
2015-09-09 04:43:25, 20015.7376041
2015-09-09 04:43:30, 19978.6119547
2015-09-09 04:43:35, 20031.6642031
2015-09-09 04:43:40, 20084.7164514
2015-09-09 04:43:45, 20137.7686998
2015-09-09 04:43:50, 20190.8209482
2015-09-09 04:43:55, 20243.8731966
2015-09-09 04:44:00, 20296.9254449
2015-09-09 04:44:05, 20349.9776933
2015-09-09 04:44:10, 20403.0299417
2015-09-09 04:44:15, 20456.0821901
2015-09-09 04:44:20, 20503.6099785
2015-09-09 04:44:25, 20551.137767
2015-09-09 04:44:30, 20598.6655554
2015-09-09 04:44:35, 20593.1410955
2015-09-09 04:44:40, 20587.6166355
2015-09-09 04:44:45, 20430.9195057
2015-09-09 04:44:50, 20274.2223758
2015-09-09 04:44:55, 20117.5252459
2015-09-09 04:45:00, 19960.828116
2015-09-09 04:45:05, 19628.1687129
2015-09-09 04:45:10, 19295.5093097
2015-09-09 04:45:15, 18962.8499066
2015-09-09 04:45:20, 18630.1905034
2015-09-09 04:45:25, 18303.0555602
2015-09-09 04:45:30, 17975.9206169
2015-09-09 04:45:35, 17648.7856737
2015-09-09 04:45:40, 17321.6507305
2015-09-09 04:45:45, 16994.5157873
2015-09-09 04:45:50, 16818.553514
2015-09-09 04:45:55, 16642.5912407
2015-09-09 04:46:00, 16466.6289674
2015-09-09 04:46:05, 16388.4364499
2015-09-09 04:46:10, 16486.2062058
2015-09-09 04:46:15, 16583.9759616
2015-09-09 04:46:20, 16760.1224755
2015-09-09 04:46:25, 16936.2689894
2015-09-09 04:46:30, 17112.4155033
2015-09-09 04:46:35, 17288.5620172
2015-09-09 04:46:40, 17464.7085311
2015-09-09 04:46:45, 17640.8550451
2015-09-09 04:46:50, 17863.6659198
2015-09-09 04:46:55, 18028.0734926
2015-09-09 04:47:00, 18192.4810653
2015-09-09 04:47:05, 18356.8886381
2015-09-09 04:47:10, 18323.7993629
2015-09-09 04:47:15, 18290.7100878
2015-09-09 04:47:20, 18257.6208126
2015-09-09 04:47:25, 18146.1547793
2015-09-09 04:47:30, 18034.6887461
2015-09-09 04:47:35, 17923.2227128
2015-09-09 04:47:40, 17811.7566795
2015-09-09 04:47:45, 17700.2906463
2015-09-09 04:47:50, 17588.824613
2015-09-09 04:47:55, 17430.6942189
2015-09-09 04:48:00, 17330.9671268
2015-09-09 04:48:05, 17231.2400347
2015-09-09 04:48:10, 17201.8126003
2015-09-09 04:48:15, 17272.1122581
2015-09-09 04:48:20, 17342.4119159
2015-09-09 04:48:25, 17412.7115737
2015-09-09 04:48:30, 17483.0112315
2015-09-09 04:48:35, 17553.3108893
2015-09-09 04:48:40, 17750.6827722
2015-09-09 04:48:45, 17948.0546552
2015-09-09 04:48:50, 18145.4265381
2015-09-09 04:48:55, 18155.5259258
2015-09-09 04:49:00, 18165.6253134
2015-09-09 04:49:05, 18175.724701
2015-09-09 04:49:10, 18185.8240887
2015-09-09 04:49:15, 18125.6238185
2015-09-09 04:49:20, 18065.4235484
2015-09-09 04:49:25, 18005.2232782
2015-09-09 04:49:30, 17945.0230081
2015-09-09 04:49:35, 17884.8227379
2015-09-09 04:49:40, 17824.6224678
2015-09-09 04:49:45, 17637.3499724
2015-09-09 04:49:50, 17450.0774771
2015-09-09 04:49:55, 17339.3850337
2015-09-09 04:50:00, 17415.9650856
2015-09-09 04:50:05, 17492.5451374
2015-09-09 04:50:10, 17569.1251893
2015-09-09 04:50:15, 17645.7052412
2015-09-09 04:50:20, 17722.2852931
2015-09-09 04:50:25, 17798.8653449
2015-09-09 04:50:30, 17875.7822476
2015-09-09 04:50:35, 17952.6991504
2015-09-09 04:50:40, 18029.6160531
2015-09-09 04:50:45, 18106.5329558
2015-09-09 04:50:50, 18183.4498585
2015-09-09 04:50:55, 18260.3667612
2015-09-09 04:51:00, 18260.7036121
2015-09-09 04:51:05, 18261.0404629
2015-09-09 04:51:10, 18261.3773137
2015-09-09 04:51:15, 18261.7141646
2015-09-09 04:51:20, 18358.3358909
2015-09-09 04:51:25, 18454.9576172
2015-09-09 04:51:30, 18551.5793436
2015-09-09 04:51:35, 18647.864219
2015-09-09 04:51:40, 18744.1490945
2015-09-09 04:51:45, 18939.345317
2015-09-09 04:51:50, 19086.5967688
2015-09-09 04:51:55, 19233.8482206
2015-09-09 04:52:00, 19381.0996724
2015-09-09 04:52:05, 19528.3511242
2015-09-09 04:52:10, 19675.602576
2015-09-09 04:52:15, 19822.8540278
2015-09-09 04:52:20, 19970.1054796
2015-09-09 04:52:25, 20021.072056
2015-09-09 04:52:30, 20072.0386323
2015-09-09 04:52:35, 20123.0052086
2015-09-09 04:52:40, 20173.9717849
2015-09-09 04:52:45, 20224.9383613
2015-09-09 04:52:50, 20200.4447126
2015-09-09 04:52:55, 20223.8958346
2015-09-09 04:53:00, 20247.3469566
2015-09-09 04:53:05, 20270.7980786
2015-09-09 04:53:10, 20294.2492006
2015-09-09 04:53:15, 20317.7003226
2015-09-09 04:53:20, 20575.0413192
2015-09-09 04:53:25, 20832.3823157
2015-09-09 04:53:30, 21089.7233123
2015-09-09 04:53:35, 21347.0643088
2015-09-09 04:53:40, 21604.4053054
2015-09-09 04:53:45, 21861.7463019
2015-09-09 04:53:50, 22061.5702528
2015-09-09 04:53:55, 21995.7065828
2015-09-09 04:54:00, 21929.8429127
2015-09-09 04:54:05, 21863.9792427
2015-09-09 04:54:10, 21745.6262802
2015-09-09 04:54:15, 21627.2733176
2015-09-09 04:54:20, 21508.920355
2015-09-09 04:54:25, 21136.8662277
2015-09-09 04:54:30, 20764.8121003
2015-09-09 04:54:35, 20392.7579729
2015-09-09 04:54:40, 20020.7038455
2015-09-09 04:54:45, 19648.6497181
2015-09-09 04:54:50, 19276.5955908
2015-09-09 04:54:55, 18962.0585091
2015-09-09 04:55:00, 18889.7579263
2015-09-09 04:55:05, 18817.4573435
2015-09-09 04:55:10, 18745.1567607
2015-09-09 04:55:15, 18725.3454704
2015-09-09 04:55:20, 18705.5341801
2015-09-09 04:55:25, 18841.6154867
2015-09-09 04:55:30, 18997.5080836
2015-09-09 04:55:35, 19153.4006805
2015-09-09 04:55:40, 19309.2932773
2015-09-09 04:55:45, 19465.1858742
2015-09-09 04:55:50, 19621.078471
2015-09-09 04:55:55, 19879.8990467
2015-09-09 04:56:00, 20138.7196223
2015-09-09 04:56:05, 20397.540198
2015-09-09 04:56:10, 20656.3607736
2015-09-09 04:56:15, 20915.1813493
2015-09-09 04:56:20, 21174.0019249
2015-09-09 04:56:25, 21432.8225006
2015-09-09 04:56:30, 21535.7504794
2015-09-09 04:56:35, 21638.6784581
2015-09-09 04:56:40, 21805.0239761
2015-09-09 04:56:45, 21508.2433199
2015-09-09 04:56:50, 21211.4626638
2015-09-09 04:56:55, 20914.6820076
2015-09-09 04:57:00, 20514.9733726
2015-09-09 04:57:05, 20115.2647377
2015-09-09 04:57:10, 19715.5561027
2015-09-09 04:57:15, 19315.8474678
2015-09-09 04:57:20, 18916.1388328
2015-09-09 04:57:25, 18516.4301978
2015-09-09 04:57:30, 18080.7450849
2015-09-09 04:57:35, 17645.0599719
2015-09-09 04:57:40, 17209.374859
2015-09-09 04:57:45, 16710.2722069
2015-09-09 04:57:50, 16674.2957289
2015-09-09 04:57:55, 16638.3192509
2015-09-09 04:58:00, 16602.3427729
2015-09-09 04:58:05, 16566.3662949
2015-09-09 04:58:10, 16530.3898169
2015-09-09 04:58:15, 16494.4133389
2015-09-09 04:58:20, 16458.4368609
2015-09-09 04:58:25, 16422.4603829
2015-09-09 04:58:30, 16536.0895462
2015-09-09 04:58:35, 16523.5855933
2015-09-09 04:58:40, 16511.0816404
2015-09-09 04:58:45, 16498.5776875
2015-09-09 04:58:50, 16486.0737346
2015-09-09 04:58:55, 16453.668436
2015-09-09 04:59:00, 16421.2631375
2015-09-09 04:59:05, 16388.8578389
2015-09-09 04:59:10, 16356.4525404
2015-09-09 04:59:15, 16324.0472418
2015-09-09 04:59:20, 16291.6419433
2015-09-09 04:59:25, 16259.2366447
2015-09-09 04:59:30, 16226.8313462
2015-09-09 04:59:35, 16044.8204063
2015-09-09 04:59:40, 16024.9190607
2015-09-09 04:59:45, 16005.017715
2015-09-09 04:59:50, 15985.1163694
2015-09-09 04:59:55, 16059.2809695
2015-09-09 05:00:00, 16153.3469153
2015-09-09 05:00:05, 16247.4128612
2015-09-09 05:00:10, 16341.478807
2015-09-09 05:00:15, 16435.5447528
2015-09-09 05:00:20, 16529.6106986
2015-09-09 05:00:25, 16623.6766444
2015-09-09 05:00:30, 16717.7425902
2015-09-09 05:00:35, 16811.808536
2015-09-09 05:00:40, 16905.8744818
2015-09-09 05:00:45, 16999.9404276
2015-09-09 05:00:50, 17094.0063734
2015-09-09 05:00:55, 17323.6678917
2015-09-09 05:01:00, 17459.2634643
2015-09-09 05:01:05, 17864.4801414
2015-09-09 05:01:10, 17812.6670075
2015-09-09 05:01:15, 17760.8538736
2015-09-09 05:01:20, 17709.0407398
2015-09-09 05:01:25, 17657.2276059
2015-09-09 05:01:30, 17605.414472
2015-09-09 05:01:35, 17553.6013381
2015-09-09 05:01:40, 17501.7882043
2015-09-09 05:01:45, 17449.9750704
2015-09-09 05:01:50, 17398.1619365
2015-09-09 05:01:55, 17346.3488026
2015-09-09 05:02:00, 17158.9400962
2015-09-09 05:02:05, 16971.5313898
2015-09-09 05:02:10, 16673.6570972
2015-09-09 05:02:15, 16832.8126156
2015-09-09 05:02:20, 16991.9681339
2015-09-09 05:02:25, 17151.1236523
2015-09-09 05:02:30, 17310.2791706
2015-09-09 05:02:35, 17469.434689
2015-09-09 05:02:40, 17628.5902073
2015-09-09 05:02:45, 17787.7457257
2015-09-09 05:02:50, 17946.9012441
2015-09-09 05:02:55, 18106.0567624
2015-09-09 05:03:00, 18265.2122808
2015-09-09 05:03:05, 18464.0420162
2015-09-09 05:03:10, 18882.5607629
2015-09-09 05:03:15, 19141.9239914
2015-09-09 05:03:20, 19401.2872198
2015-09-09 05:03:25, 19660.6504482
2015-09-09 05:03:30, 19920.0136766
2015-09-09 05:03:35, 20179.376905
2015-09-09 05:03:40, 20440.6184364
2015-09-09 05:03:45, 20701.8599677
2015-09-09 05:03:50, 20963.101499
2015-09-09 05:03:55, 21245.2216684
2015-09-09 05:04:00, 21226.388255
2015-09-09 05:04:05, 21207.5548416
2015-09-09 05:04:10, 21149.0472111
2015-09-09 05:04:15, 20870.8505693
2015-09-09 05:04:20, 20592.6539275
2015-09-09 05:04:25, 20314.4572857
2015-09-09 05:04:30, 20036.2606438
2015-09-09 05:04:35, 19758.064002
2015-09-09 05:04:40, 19479.8673602
2015-09-09 05:04:45, 19199.7924154
2015-09-09 05:04:50, 18919.7174707
2015-09-09 05:04:55, 18639.642526
2015-09-09 05:05:00, 18454.0188484
2015-09-09 05:05:05, 18569.3487537
2015-09-09 05:05:10, 18684.6786589
2015-09-09 05:05:15, 18979.1450555
2015-09-09 05:05:20, 19273.6114521
2015-09-09 05:05:25, 19568.0778487
2015-09-09 05:05:30, 19844.0365245
2015-09-09 05:05:35, 20119.9952002
2015-09-09 05:05:40, 20395.9538759
2015-09-09 05:05:45, 20671.9125516
2015-09-09 05:05:50, 20947.8712273
2015-09-09 05:05:55, 21223.8299031
2015-09-09 05:06:00, 21499.7885788
2015-09-09 05:06:05, 21644.1103118
2015-09-09 05:06:10, 21788.4320449
2015-09-09 05:06:15, 21932.753778
2015-09-09 05:06:20, 21897.9390197
2015-09-09 05:06:25, 21863.1242614
2015-09-09 05:06:30, 21828.309503
2015-09-09 05:06:35, 21812.0024656
2015-09-09 05:06:40, 21795.6954282
2015-09-09 05:06:45, 21779.3883908
2015-09-09 05:06:50, 21763.0813534
2015-09-09 05:06:55, 21500.8754058
2015-09-09 05:07:00, 21238.6694582
2015-09-09 05:07:05, 20976.4635106
2015-09-09 05:07:10, 20730.5646005
2015-09-09 05:07:15, 20484.6656903
2015-09-09 05:07:20, 20238.7667802
2015-09-09 05:07:25, 19992.86787
2015-09-09 05:07:30, 19746.9689598
2015-09-09 05:07:35, 19501.0700497
2015-09-09 05:07:40, 19144.226913
2015-09-09 05:07:45, 18787.3837764
2015-09-09 05:07:50, 18430.5406397
2015-09-09 05:07:55, 18073.697503
2015-09-09 05:08:00, 17962.7532765
2015-09-09 05:08:05, 17851.80905
2015-09-09 05:08:10, 17740.8648235
2015-09-09 05:08:15, 17629.9205971
2015-09-09 05:08:20, 17518.9763706
2015-09-09 05:08:25, 17408.0321441
2015-09-09 05:08:30, 17297.0879176
2015-09-09 05:08:35, 17186.1436911
2015-09-09 05:08:40, 17333.6828695
2015-09-09 05:08:45, 17592.1662744
2015-09-09 05:08:50, 17850.6496794
2015-09-09 05:08:55, 18109.1330843
2015-09-09 05:09:00, 18367.6164892
2015-09-09 05:09:05, 18626.0998941
2015-09-09 05:09:10, 18884.5832991
2015-09-09 05:09:15, 19143.066704
2015-09-09 05:09:20, 19401.5501089
2015-09-09 05:09:25, 19695.4713785
2015-09-09 05:09:30, 19989.3926481
2015-09-09 05:09:35, 20283.3139177
2015-09-09 05:09:40, 20577.2351872
2015-09-09 05:09:45, 20612.6730519
2015-09-09 05:09:50, 20648.1109165
2015-09-09 05:09:55, 20842.3745515
2015-09-09 05:10:00, 21036.6381865
2015-09-09 05:10:05, 21230.9018215
2015-09-09 05:10:10, 21425.1654564
2015-09-09 05:10:15, 21619.4290914
2015-09-09 05:10:20, 21813.6927264
2015-09-09 05:10:25, 22007.9563614
2015-09-09 05:10:30, 22166.7821317
2015-09-09 05:10:35, 22325.6079021
2015-09-09 05:10:40, 22560.3680794
2015-09-09 05:10:45, 22795.1282568
2015-09-09 05:10:50, 23029.8884341
2015-09-09 05:10:55, 23264.6486115
2015-09-09 05:11:00, 23120.5797
2015-09-09 05:11:05, 22976.5107885
2015-09-09 05:11:10, 22832.441877
2015-09-09 05:11:15, 22688.3729655
2015-09-09 05:11:20, 22544.304054
2015-09-09 05:11:25, 22400.2351425
2015-09-09 05:11:30, 22256.1662311
2015-09-09 05:11:35, 22112.0973196
2015-09-09 05:11:40, 21968.0284081
2015-09-09 05:11:45, 21748.0250896
2015-09-09 05:11:50, 21528.0217711
2015-09-09 05:11:55, 21308.0184526
2015-09-09 05:12:00, 21192.7972558
2015-09-09 05:12:05, 21297.5793776
2015-09-09 05:12:10, 21402.3614994
2015-09-09 05:12:15, 21507.1436211
2015-09-09 05:12:20, 21611.9257429
2015-09-09 05:12:25, 21716.7078647
2015-09-09 05:12:30, 21821.4899864
2015-09-09 05:12:35, 21926.2721082
2015-09-09 05:12:40, 22031.05423
2015-09-09 05:12:45, 22135.8363517
2015-09-09 05:12:50, 22546.242123
2015-09-09 05:12:55, 22956.6478943
2015-09-09 05:13:00, 23367.0536656
2015-09-09 05:13:05, 23621.4039325
2015-09-09 05:13:10, 23875.7541995
2015-09-09 05:13:15, 24130.1044665
2015-09-09 05:13:20, 24338.4519629
2015-09-09 05:13:25, 24546.7994593
2015-09-09 05:13:30, 24755.1469557
2015-09-09 05:13:35, 24963.4944521
2015-09-09 05:13:40, 25171.8419485
2015-09-09 05:13:45, 25380.1894449
2015-09-09 05:13:50, 25112.5001078
2015-09-09 05:13:55, 24539.1871211
2015-09-09 05:14:00, 23965.8741345
2015-09-09 05:14:05, 23392.5611478
2015-09-09 05:14:10, 22870.5215437
2015-09-09 05:14:15, 22348.4819396
2015-09-09 05:14:20, 21826.4423355
2015-09-09 05:14:25, 21350.405502
2015-09-09 05:14:30, 20874.3686684
2015-09-09 05:14:35, 20398.3318349
2015-09-09 05:14:40, 19922.2950014
2015-09-09 05:14:45, 19446.2581678
2015-09-09 05:14:50, 19145.543862
2015-09-09 05:14:55, 19320.8663897
2015-09-09 05:15:00, 19496.1889174
2015-09-09 05:15:05, 19671.5114451
2015-09-09 05:15:10, 19846.8339727
2015-09-09 05:15:15, 20022.1565004
2015-09-09 05:15:20, 20197.4790281
2015-09-09 05:15:25, 20372.8015558
2015-09-09 05:15:30, 20548.1240835
2015-09-09 05:15:35, 20867.9705257
2015-09-09 05:15:40, 21187.8169678
2015-09-09 05:15:45, 21507.66341
2015-09-09 05:15:50, 22056.2033822
2015-09-09 05:15:55, 22133.4109257
2015-09-09 05:16:00, 22210.6184691
2015-09-09 05:16:05, 22287.8260126
2015-09-09 05:16:10, 22365.0335561
2015-09-09 05:16:15, 22442.2410995
2015-09-09 05:16:20, 22519.448643
2015-09-09 05:16:25, 22596.6561864
2015-09-09 05:16:30, 22673.8637299
2015-09-09 05:16:35, 22751.0712733
2015-09-09 05:16:40, 22683.7549023
2015-09-09 05:16:45, 22616.4385312
2015-09-09 05:16:50, 22549.1221602
2015-09-09 05:16:55, 22378.8135075
2015-09-09 05:17:00, 22504.5147559
2015-09-09 05:17:05, 22630.2160042
2015-09-09 05:17:10, 23015.6064062
2015-09-09 05:17:15, 23400.9968081
2015-09-09 05:17:20, 23786.38721
2015-09-09 05:17:25, 24171.7776119
2015-09-09 05:17:30, 24499.4040462
2015-09-09 05:17:35, 24827.0304806
2015-09-09 05:17:40, 25154.656915
2015-09-09 05:17:45, 25482.2833493
2015-09-09 05:17:50, 25809.9097837
2015-09-09 05:17:55, 26137.5362181
2015-09-09 05:18:00, 26339.4614041
2015-09-09 05:18:05, 26541.38659
2015-09-09 05:18:10, 26622.0857107
2015-09-09 05:18:15, 26443.0956778
2015-09-09 05:18:20, 26264.1056449
2015-09-09 05:18:25, 26085.115612
2015-09-09 05:18:30, 25906.1255791
2015-09-09 05:18:35, 25784.8995137
2015-09-09 05:18:40, 25663.6734484
2015-09-09 05:18:45, 25374.1566547
2015-09-09 05:18:50, 25084.639861
2015-09-09 05:18:55, 24795.1230672
2015-09-09 05:19:00, 24505.6062735
2015-09-09 05:19:05, 24216.0894798
2015-09-09 05:19:10, 23926.5726861
2015-09-09 05:19:15, 23758.2819577
2015-09-09 05:19:20, 23589.9912294
2015-09-09 05:19:25, 23421.700501
2015-09-09 05:19:30, 23253.4097727
2015-09-09 05:19:35, 23085.1190443
2015-09-09 05:19:40, 22916.8283159
2015-09-09 05:19:45, 22845.4584277
2015-09-09 05:19:50, 22942.3792678
2015-09-09 05:19:55, 23039.3001079
2015-09-09 05:20:00, 23136.2209479
2015-09-09 05:20:05, 23233.141788
2015-09-09 05:20:10, 23330.0626281
2015-09-09 05:20:15, 23505.1883375
2015-09-09 05:20:20, 23680.3140468
2015-09-09 05:20:25, 23855.4397561
2015-09-09 05:20:30, 24030.5654654
2015-09-09 05:20:35, 24205.6911747
2015-09-09 05:20:40, 24380.816884
2015-09-09 05:20:45, 24555.9425934
2015-09-09 05:20:50, 24634.1474626
2015-09-09 05:20:55, 24712.3523318
2015-09-09 05:21:00, 24790.557201
2015-09-09 05:21:05, 24868.7620703
2015-09-09 05:21:10, 24946.9669395
2015-09-09 05:21:15, 25049.7298716
2015-09-09 05:21:20, 25045.8985892
2015-09-09 05:21:25, 25042.0673069
2015-09-09 05:21:30, 25038.2360246
2015-09-09 05:21:35, 24948.2083466
2015-09-09 05:21:40, 24858.1806686
2015-09-09 05:21:45, 24768.1529906
2015-09-09 05:21:50, 24678.1253126
2015-09-09 05:21:55, 24588.0976346
2015-09-09 05:22:00, 24498.0699566
2015-09-09 05:22:05, 24406.7853326
2015-09-09 05:22:10, 24315.5007086
2015-09-09 05:22:15, 24224.2160846
2015-09-09 05:22:20, 24108.3733977
2015-09-09 05:22:25, 24020.9200561
2015-09-09 05:22:30, 23933.4667144
2015-09-09 05:22:35, 23846.0133727
2015-09-09 05:22:40, 23844.7564267
2015-09-09 05:22:45, 23843.4994807
2015-09-09 05:22:50, 23842.2425347
2015-09-09 05:22:55, 23840.9855887
2015-09-09 05:23:00, 23839.7286427
2015-09-09 05:23:05, 24041.8503924
2015-09-09 05:23:10, 24117.1207651
2015-09-09 05:23:15, 24192.3911379
2015-09-09 05:23:20, 24267.6615106
2015-09-09 05:23:25, 24342.9318833
2015-09-09 05:23:30, 24418.202256
2015-09-09 05:23:35, 24493.4726287
2015-09-09 05:23:40, 24289.87744
2015-09-09 05:23:45, 24086.2822513
2015-09-09 05:23:50, 23882.6870626
2015-09-09 05:23:55, 23679.0918739
2015-09-09 05:24:00, 23475.4966852
2015-09-09 05:24:05, 23271.9014965
2015-09-09 05:24:10, 22864.927612
2015-09-09 05:24:15, 22586.0620506
2015-09-09 05:24:20, 22307.1964891
2015-09-09 05:24:25, 22028.3309277
2015-09-09 05:24:30, 21749.4653663
2015-09-09 05:24:35, 21470.5998048
2015-09-09 05:24:40, 21330.46655
2015-09-09 05:24:45, 21469.1988566
2015-09-09 05:24:50, 21607.9311632
2015-09-09 05:24:55, 21859.3175892
2015-09-09 05:25:00, 22064.3702742
2015-09-09 05:25:05, 22269.4229592
2015-09-09 05:25:10, 22474.4756443
2015-09-09 05:25:15, 22679.5283293
2015-09-09 05:25:20, 22884.5810143
2015-09-09 05:25:25, 23089.6336994
2015-09-09 05:25:30, 23294.6863844
2015-09-09 05:25:35, 23154.3478451
2015-09-09 05:25:40, 23014.0093059
2015-09-09 05:25:45, 22734.9384601
2015-09-09 05:25:50, 22455.8676142
2015-09-09 05:25:55, 22176.7967684
2015-09-09 05:26:00, 21785.0718032
2015-09-09 05:26:05, 21439.6805789
2015-09-09 05:26:10, 21094.2893546
2015-09-09 05:26:15, 20748.8981304
2015-09-09 05:26:20, 20403.5069061
2015-09-09 05:26:25, 20058.1156818
2015-09-09 05:26:30, 19712.7244575
2015-09-09 05:26:35, 19588.283993
2015-09-09 05:26:40, 19809.2347527
2015-09-09 05:26:45, 20030.1855124
2015-09-09 05:26:50, 20251.1362722
2015-09-09 05:26:55, 20472.0870319
2015-09-09 05:27:00, 20693.0377916
2015-09-09 05:27:05, 20913.9885513
2015-09-09 05:27:10, 21134.9393111
2015-09-09 05:27:15, 21355.8900708
2015-09-09 05:27:20, 21576.8408305
2015-09-09 05:27:25, 21797.7915902
2015-09-09 05:27:30, 22190.5297088
2015-09-09 05:27:35, 22583.2678274
2015-09-09 05:27:40, 22755.0551863
2015-09-09 05:27:45, 22926.8425451
2015-09-09 05:27:50, 23098.629904
2015-09-09 05:27:55, 23270.4172628
2015-09-09 05:28:00, 23442.2046217
2015-09-09 05:28:05, 23327.1673837
2015-09-09 05:28:10, 23212.1301458
2015-09-09 05:28:15, 23097.0929078
2015-09-09 05:28:20, 22982.0556699
2015-09-09 05:28:25, 22867.0184319
2015-09-09 05:28:30, 22751.981194
2015-09-09 05:28:35, 22465.1565972
2015-09-09 05:28:40, 22178.3320004
2015-09-09 05:28:45, 21891.5074036
2015-09-09 05:28:50, 21604.6828068
2015-09-09 05:28:55, 21317.85821
2015-09-09 05:29:00, 21031.0336132
2015-09-09 05:29:05, 20976.9238688
2015-09-09 05:29:10, 21209.6387212
2015-09-09 05:29:15, 21442.3535736
2015-09-09 05:29:20, 21675.068426
2015-09-09 05:29:25, 21907.7832784
2015-09-09 05:29:30, 22140.4981308
2015-09-09 05:29:35, 22373.2129832
2015-09-09 05:29:40, 22605.9278355
2015-09-09 05:29:45, 22838.6426879
2015-09-09 05:29:50, 23192.9136822
2015-09-09 05:29:55, 23258.9841404
2015-09-09 05:30:00, 23325.0545986
2015-09-09 05:30:05, 23391.1250568
2015-09-09 05:30:10, 23139.5301824
2015-09-09 05:30:15, 22887.935308
2015-09-09 05:30:20, 22636.3404336
2015-09-09 05:30:25, 22384.7455592
2015-09-09 05:30:30, 22133.1506848
2015-09-09 05:30:35, 21881.5558104
2015-09-09 05:30:40, 21629.960936
2015-09-09 05:30:45, 21378.3660616
2015-09-09 05:30:50, 21126.7711872
2015-09-09 05:30:55, 20753.620171
2015-09-09 05:31:00, 20668.6696908
2015-09-09 05:31:05, 20583.7192106
2015-09-09 05:31:10, 20679.9338316
2015-09-09 05:31:15, 20861.0989329
2015-09-09 05:31:20, 21042.2640342
2015-09-09 05:31:25, 21223.4291354
2015-09-09 05:31:30, 21404.5942367
2015-09-09 05:31:35, 21585.759338
2015-09-09 05:31:40, 21766.9244392
2015-09-09 05:31:45, 21948.0895405
2015-09-09 05:31:50, 22129.2546418
2015-09-09 05:31:55, 22310.419743
2015-09-09 05:32:00, 22491.5848443
2015-09-09 05:32:05, 22672.7499456
2015-09-09 05:32:10, 23009.0960744
2015-09-09 05:32:15, 23164.2771019
2015-09-09 05:32:20, 23319.4581295
2015-09-09 05:32:25, 23528.5971061
2015-09-09 05:32:30, 23700.3022295
2015-09-09 05:32:35, 23872.007353
2015-09-09 05:32:40, 24043.7124764
2015-09-09 05:32:45, 24215.4175998
2015-09-09 05:32:50, 24387.1227232
2015-09-09 05:32:55, 24558.8278466
2015-09-09 05:33:00, 24730.53297
2015-09-09 05:33:05, 24902.2380934
2015-09-09 05:33:10, 25073.9432169
2015-09-09 05:33:15, 25090.4673127
2015-09-09 05:33:20, 25106.9914086
2015-09-09 05:33:25, 25123.5155045
2015-09-09 05:33:30, 25243.3235782
2015-09-09 05:33:35, 25400.5655053
2015-09-09 05:33:40, 25557.8074323
2015-09-09 05:33:45, 25715.0493593
2015-09-09 05:33:50, 25872.2912863
2015-09-09 05:33:55, 26029.5332133
2015-09-09 05:34:00, 26186.7751403
2015-09-09 05:34:05, 26344.0170673
2015-09-09 05:34:10, 26501.2589943
2015-09-09 05:34:15, 26490.5753691
2015-09-09 05:34:20, 26479.8917439
2015-09-09 05:34:25, 26469.2081187
2015-09-09 05:34:30, 26458.5244935
2015-09-09 05:34:35, 26290.5989412
2015-09-09 05:34:40, 26122.673389
2015-09-09 05:34:45, 25954.7478368
2015-09-09 05:34:50, 25786.8222845
2015-09-09 05:34:55, 25618.8967323
2015-09-09 05:35:00, 25450.97118
2015-09-09 05:35:05, 25283.0456278
2015-09-09 05:35:10, 25115.1200756
2015-09-09 05:35:15, 25128.1811753
2015-09-09 05:35:20, 25309.1678273
2015-09-09 05:35:25, 25490.1544792
2015-09-09 05:35:30, 25671.1411312
2015-09-09 05:35:35, 25560.9034038
2015-09-09 05:35:40, 25450.6656765
2015-09-09 05:35:45, 25340.4279491
2015-09-09 05:35:50, 25230.1902217
2015-09-09 05:35:55, 25119.9524944
2015-09-09 05:36:00, 25009.714767
2015-09-09 05:36:05, 24899.4770397
2015-09-09 05:36:10, 24789.2393123
2015-09-09 05:36:15, 24679.001585
2015-09-09 05:36:20, 24387.7772057
2015-09-09 05:36:25, 24096.5528263
2015-09-09 05:36:30, 23805.328447
2015-09-09 05:36:35, 23640.669524
2015-09-09 05:36:40, 23767.2349802
2015-09-09 05:36:45, 23893.8004364
2015-09-09 05:36:50, 24020.3658927
2015-09-09 05:36:55, 24146.9313489
2015-09-09 05:37:00, 24273.4968051
2015-09-09 05:37:05, 24551.2737914
2015-09-09 05:37:10, 24559.0796387
2015-09-09 05:37:15, 24566.885486
2015-09-09 05:37:20, 24574.6913333
2015-09-09 05:37:25, 24263.4034206
2015-09-09 05:37:30, 23952.115508
2015-09-09 05:37:35, 23640.8275953
2015-09-09 05:37:40, 23202.9742264
2015-09-09 05:37:45, 22765.1208574
2015-09-09 05:37:50, 22327.2674885
2015-09-09 05:37:55, 21889.4141196
2015-09-09 05:38:00, 21451.5607507
2015-09-09 05:38:05, 21013.7073818
2015-09-09 05:38:10, 20279.7573611
2015-09-09 05:38:15, 19815.7784794
2015-09-09 05:38:20, 19351.7995977
2015-09-09 05:38:25, 18887.820716
2015-09-09 05:38:30, 18742.9355943
2015-09-09 05:38:35, 18598.0504725
2015-09-09 05:38:40, 18453.1653508
2015-09-09 05:38:45, 18308.2802291
2015-09-09 05:38:50, 18163.3951073
2015-09-09 05:38:55, 18018.5099856
2015-09-09 05:39:00, 17873.6248639
2015-09-09 05:39:05, 17728.7397421
2015-09-09 05:39:10, 17647.0637445
2015-09-09 05:39:15, 17928.9220528
2015-09-09 05:39:20, 18210.7803611
2015-09-09 05:39:25, 18492.6386693
2015-09-09 05:39:30, 18620.6572126
2015-09-09 05:39:35, 18748.6757559
2015-09-09 05:39:40, 18876.6942991
2015-09-09 05:39:45, 19004.7128424
2015-09-09 05:39:50, 19132.7313857
2015-09-09 05:39:55, 19260.749929
2015-09-09 05:40:00, 19333.2046815
2015-09-09 05:40:05, 19405.659434
2015-09-09 05:40:10, 19478.1141865
2015-09-09 05:40:15, 19487.359815
2015-09-09 05:40:20, 19277.9562592
2015-09-09 05:40:25, 19068.5527035
2015-09-09 05:40:30, 18859.1491477
2015-09-09 05:40:35, 18803.585357
2015-09-09 05:40:40, 18748.0215663
2015-09-09 05:40:45, 18692.4577755
2015-09-09 05:40:50, 18636.8939848
2015-09-09 05:40:55, 18581.330194
2015-09-09 05:41:00, 18561.7434172
2015-09-09 05:41:05, 18597.7204311
2015-09-09 05:41:10, 18633.6974451
2015-09-09 05:41:15, 18669.674459
2015-09-09 05:41:20, 18705.6514729
2015-09-09 05:41:25, 18741.6284868
2015-09-09 05:41:30, 18983.5740894
2015-09-09 05:41:35, 19225.5196921
2015-09-09 05:41:40, 19467.4652947
2015-09-09 05:41:45, 19709.4108974
2015-09-09 05:41:50, 19887.6580222
2015-09-09 05:41:55, 20065.9051471
2015-09-09 05:42:00, 20244.152272
2015-09-09 05:42:05, 20386.4223829
2015-09-09 05:42:10, 20528.6924939
2015-09-09 05:42:15, 20670.9626048
2015-09-09 05:42:20, 20813.2327158
2015-09-09 05:42:25, 20955.5028267
2015-09-09 05:42:30, 21097.7729377
2015-09-09 05:42:35, 21034.0744599
2015-09-09 05:42:40, 20970.3759821
2015-09-09 05:42:45, 20906.6775043
2015-09-09 05:42:50, 20970.6594965
2015-09-09 05:42:55, 21098.3399665
2015-09-09 05:43:00, 21226.0204364
2015-09-09 05:43:05, 21353.7009064
2015-09-09 05:43:10, 21481.3813763
2015-09-09 05:43:15, 21609.0618463
2015-09-09 05:43:20, 21736.7423162
2015-09-09 05:43:25, 21864.4227862
2015-09-09 05:43:30, 21992.1032561
2015-09-09 05:43:35, 22195.8352953
2015-09-09 05:43:40, 22399.5673346
2015-09-09 05:43:45, 22603.2993738
2015-09-09 05:43:50, 22919.5055461
2015-09-09 05:43:55, 23108.0312486
2015-09-09 05:44:00, 23296.556951
2015-09-09 05:44:05, 23485.0826534
2015-09-09 05:44:10, 23673.6083558
2015-09-09 05:44:15, 23862.1340582
2015-09-09 05:44:20, 24050.6597607
2015-09-09 05:44:25, 23779.4244692
2015-09-09 05:44:30, 23508.1891777
2015-09-09 05:44:35, 23236.9538862
2015-09-09 05:44:40, 22889.6670255
2015-09-09 05:44:45, 22542.3801647
2015-09-09 05:44:50, 22195.093304
2015-09-09 05:44:55, 21735.3323101
2015-09-09 05:45:00, 21275.5713162
2015-09-09 05:45:05, 20815.8103223
2015-09-09 05:45:10, 20356.0493284
2015-09-09 05:45:15, 19896.2883344
2015-09-09 05:45:20, 19436.5273405
2015-09-09 05:45:25, 19135.7831232
2015-09-09 05:45:30, 19294.7998998
2015-09-09 05:45:35, 19453.8166764
2015-09-09 05:45:40, 19686.1042915
2015-09-09 05:45:45, 19918.3919067
2015-09-09 05:45:50, 20284.864108
2015-09-09 05:45:55, 20783.2411865
2015-09-09 05:46:00, 21281.618265
2015-09-09 05:46:05, 21779.9953435
2015-09-09 05:46:10, 22223.8708045
2015-09-09 05:46:15, 22667.7462655
2015-09-09 05:46:20, 23111.6217264
2015-09-09 05:46:25, 23555.4971874
2015-09-09 05:46:30, 23840.3558718
2015-09-09 05:46:35, 24125.2145562
2015-09-09 05:46:40, 24410.0732406
2015-09-09 05:46:45, 24608.3639883
2015-09-09 05:46:50, 24806.6547359
2015-09-09 05:46:55, 24870.7608975
2015-09-09 05:47:00, 24802.9621818
2015-09-09 05:47:05, 24735.1634661
2015-09-09 05:47:10, 24667.3647504
2015-09-09 05:47:15, 24432.7316178
2015-09-09 05:47:20, 24198.0984852
2015-09-09 05:47:25, 23963.4653526
2015-09-09 05:47:30, 23728.83222
2015-09-09 05:47:35, 23494.1990873
2015-09-09 05:47:40, 23259.5659547
2015-09-09 05:47:45, 23024.9328221
2015-09-09 05:47:50, 22803.5967876
2015-09-09 05:47:55, 22582.2607532
2015-09-09 05:48:00, 22360.9247187
2015-09-09 05:48:05, 22139.5886842
2015-09-09 05:48:10, 21918.2526498
2015-09-09 05:48:15, 21750.2954906
2015-09-09 05:48:20, 21803.6743659
2015-09-09 05:48:25, 21857.0532412
2015-09-09 05:48:30, 21910.4321165
2015-09-09 05:48:35, 21963.8109918
2015-09-09 05:48:40, 22017.1898671
2015-09-09 05:48:45, 22070.5687424
2015-09-09 05:48:50, 22123.9476177
2015-09-09 05:48:55, 22177.326493
2015-09-09 05:49:00, 22667.8643151
2015-09-09 05:49:05, 22892.3447649
2015-09-09 05:49:10, 23116.8252147
2015-09-09 05:49:15, 23341.3056646
2015-09-09 05:49:20, 23512.4072391
2015-09-09 05:49:25, 23683.5088136
2015-09-09 05:49:30, 23854.6103881
2015-09-09 05:49:35, 23837.8230923
2015-09-09 05:49:40, 23821.0357965
2015-09-09 05:49:45, 23804.2485007
2015-09-09 05:49:50, 23787.4612049
2015-09-09 05:49:55, 23770.6739091
2015-09-09 05:50:00, 23753.8866133
2015-09-09 05:50:05, 23299.9403708
2015-09-09 05:50:10, 23112.0515004
2015-09-09 05:50:15, 22924.1626301
2015-09-09 05:50:20, 22736.2737597
2015-09-09 05:50:25, 22507.5552106
2015-09-09 05:50:30, 22278.8366614
2015-09-09 05:50:35, 22050.1181123
2015-09-09 05:50:40, 22009.2884334
2015-09-09 05:50:45, 21968.4587546
2015-09-09 05:50:50, 21927.6290758
2015-09-09 05:50:55, 21886.799397
2015-09-09 05:51:00, 21845.9697181
2015-09-09 05:51:05, 21805.1400393
2015-09-09 05:51:10, 21764.3103605
2015-09-09 05:51:15, 21723.4806817
2015-09-09 05:51:20, 21682.6510028
2015-09-09 05:51:25, 22102.9744356
2015-09-09 05:51:30, 22564.1275472
2015-09-09 05:51:35, 23015.2470239
2015-09-09 05:51:40, 23260.4531111
2015-09-09 05:51:45, 23505.6591984
2015-09-09 05:51:50, 23750.8652856
2015-09-09 05:51:55, 23996.0713728
2015-09-09 05:52:00, 24241.2774601
2015-09-09 05:52:05, 24486.4835473
2015-09-09 05:52:10, 24444.083177
2015-09-09 05:52:15, 24401.6828066
2015-09-09 05:52:20, 24359.2824363
2015-09-09 05:52:25, 24316.8820659
2015-09-09 05:52:30, 23813.328584
2015-09-09 05:52:35, 23309.7751021
2015-09-09 05:52:40, 22816.255255
2015-09-09 05:52:45, 22528.6487975
2015-09-09 05:52:50, 22241.0423399
2015-09-09 05:52:55, 21953.4358823
2015-09-09 05:53:00, 21665.8294247
2015-09-09 05:53:05, 21378.2229672
2015-09-09 05:53:10, 21358.2677007
2015-09-09 05:53:15, 21625.9188918
2015-09-09 05:53:20, 21893.570083
2015-09-09 05:53:25, 22161.2212741
2015-09-09 05:53:30, 22428.8724652
2015-09-09 05:53:35, 22696.5236563
2015-09-09 05:53:40, 23033.2338222
2015-09-09 05:53:45, 23369.9439882
2015-09-09 05:53:50, 23706.6541541
2015-09-09 05:53:55, 24043.3643201
2015-09-09 05:54:00, 23964.9144942
2015-09-09 05:54:05, 23886.4646684
2015-09-09 05:54:10, 23808.0148426
2015-09-09 05:54:15, 23461.9138256
2015-09-09 05:54:20, 23115.8128087
2015-09-09 05:54:25, 22769.7117918
2015-09-09 05:54:30, 22423.6107748
2015-09-09 05:54:35, 22077.5097579
2015-09-09 05:54:40, 21731.408741
2015-09-09 05:54:45, 21316.2487492
2015-09-09 05:54:50, 20901.0887574
2015-09-09 05:54:55, 20485.9287657
2015-09-09 05:55:00, 20038.2166378
2015-09-09 05:55:05, 20005.6645018
2015-09-09 05:55:10, 19973.1123658
2015-09-09 05:55:15, 19940.5602297
2015-09-09 05:55:20, 19908.0080937
2015-09-09 05:55:25, 19875.4559576
2015-09-09 05:55:30, 19842.9038216
2015-09-09 05:55:35, 19810.3516856
2015-09-09 05:55:40, 19777.7995495
2015-09-09 05:55:45, 19745.2474135
2015-09-09 05:55:50, 19712.6952774
2015-09-09 05:55:55, 19680.1431414
2015-09-09 05:56:00, 19823.9038404
2015-09-09 05:56:05, 20000.2166754
2015-09-09 05:56:10, 20176.5295104
2015-09-09 05:56:15, 20352.8423454
2015-09-09 05:56:20, 20529.1551804
2015-09-09 05:56:25, 20705.4680155
2015-09-09 05:56:30, 20881.7808505
2015-09-09 05:56:35, 20990.2345029
2015-09-09 05:56:40, 21098.6881554
2015-09-09 05:56:45, 21207.1418079
2015-09-09 05:56:50, 21315.5954603
2015-09-09 05:56:55, 21424.0491128
2015-09-09 05:57:00, 21532.5027653
2015-09-09 05:57:05, 21464.6435827
2015-09-09 05:57:10, 21396.7844002
2015-09-09 05:57:15, 21328.9252176
2015-09-09 05:57:20, 21261.0660351
2015-09-09 05:57:25, 21164.990101
2015-09-09 05:57:30, 21068.914167
2015-09-09 05:57:35, 20972.838233
2015-09-09 05:57:40, 20944.6214815
2015-09-09 05:57:45, 20916.40473
2015-09-09 05:57:50, 20888.1879785
2015-09-09 05:57:55, 20859.971227
2015-09-09 05:58:00, 20831.7544755
2015-09-09 05:58:05, 20803.5377241
2015-09-09 05:58:10, 20775.3209726
2015-09-09 05:58:15, 20747.1042211
2015-09-09 05:58:20, 20718.8874696
2015-09-09 05:58:25, 20822.1360118
2015-09-09 05:58:30, 20953.6013054
2015-09-09 05:58:35, 21085.066599
2015-09-09 05:58:40, 21216.5318927
2015-09-09 05:58:45, 21347.9971863
2015-09-09 05:58:50, 21479.4624799
2015-09-09 05:58:55, 21423.4705865
2015-09-09 05:59:00, 21367.478693
2015-09-09 05:59:05, 21311.4867995
2015-09-09 05:59:10, 21237.4549177
2015-09-09 05:59:15, 21163.4230358
2015-09-09 05:59:20, 21089.391154
2015-09-09 05:59:25, 21015.3592721
2015-09-09 05:59:30, 20542.3788875
2015-09-09 05:59:35, 20069.3985029
2015-09-09 05:59:40, 19596.4181183
2015-09-09 05:59:45, 19123.4377337
2015-09-09 05:59:50, 18650.4573491
2015-09-09 05:59:55, 18177.4769645
2015-09-09 06:00:00, 17891.953767
2015-09-09 06:00:05, 17606.4305695
2015-09-09 06:00:10, 17320.907372
2015-09-09 06:00:15, 17053.4241629
2015-09-09 06:00:20, 16785.9409538
2015-09-09 06:00:25, 16518.4577447
2015-09-09 06:00:30, 16410.2940084
2015-09-09 06:00:35, 16569.6134813
2015-09-09 06:00:40, 16728.9329542
2015-09-09 06:00:45, 16888.252427
2015-09-09 06:00:50, 17047.5718999
2015-09-09 06:00:55, 17206.8913727
2015-09-09 06:01:00, 17509.8998856
2015-09-09 06:01:05, 17812.9083985
2015-09-09 06:01:10, 18115.9169114
2015-09-09 06:01:15, 18418.9254242
2015-09-09 06:01:20, 18721.9339371
2015-09-09 06:01:25, 19024.94245
2015-09-09 06:01:30, 19327.9509629
2015-09-09 06:01:35, 19471.6400029
2015-09-09 06:01:40, 19615.3290429
2015-09-09 06:01:45, 19759.0180829
2015-09-09 06:01:50, 19902.7071229
2015-09-09 06:01:55, 20046.396163
2015-09-09 06:02:00, 20175.4919345
2015-09-09 06:02:05, 19970.0395877
2015-09-09 06:02:10, 19764.587241
2015-09-09 06:02:15, 19559.1348943
2015-09-09 06:02:20, 19353.6825476
2015-09-09 06:02:25, 19148.2302009
2015-09-09 06:02:30, 18942.7778542
2015-09-09 06:02:35, 18737.3255075
2015-09-09 06:02:40, 18531.8731608
2015-09-09 06:02:45, 18326.4208141
2015-09-09 06:02:50, 18120.9684673
2015-09-09 06:02:55, 17915.5161206
2015-09-09 06:03:00, 17710.0637739
2015-09-09 06:03:05, 17542.456079
2015-09-09 06:03:10, 17565.7074623
2015-09-09 06:03:15, 17588.9588455
2015-09-09 06:03:20, 17612.2102288
2015-09-09 06:03:25, 17635.461612
2015-09-09 06:03:30, 17658.7129953
2015-09-09 06:03:35, 17761.9149229
2015-09-09 06:03:40, 17865.1168505
2015-09-09 06:03:45, 17968.3187781
2015-09-09 06:03:50, 18071.5207056
2015-09-09 06:03:55, 18174.7226332
2015-09-09 06:04:00, 18412.8404222
2015-09-09 06:04:05, 18530.3550307
2015-09-09 06:04:10, 18624.6182559
2015-09-09 06:04:15, 18718.8814811
2015-09-09 06:04:20, 18660.7118038
2015-09-09 06:04:25, 18602.5421265
2015-09-09 06:04:30, 18544.3724492
2015-09-09 06:04:35, 18486.202772
2015-09-09 06:04:40, 18348.0825503
2015-09-09 06:04:45, 18209.9623287
2015-09-09 06:04:50, 18071.8421071
2015-09-09 06:04:55, 17933.7218855
2015-09-09 06:05:00, 17795.6016638
2015-09-09 06:05:05, 17522.5655808
2015-09-09 06:05:10, 17370.1326783
2015-09-09 06:05:15, 17217.6997758
2015-09-09 06:05:20, 17205.5678323
2015-09-09 06:05:25, 17345.8687914
2015-09-09 06:05:30, 17486.1697504
2015-09-09 06:05:35, 17626.4707095
2015-09-09 06:05:40, 17766.7716685
2015-09-09 06:05:45, 17907.0726275
2015-09-09 06:05:50, 18047.3735866
2015-09-09 06:05:55, 18187.6745456
2015-09-09 06:06:00, 18327.9755047
2015-09-09 06:06:05, 18611.8116675
2015-09-09 06:06:10, 18893.3105651
2015-09-09 06:06:15, 19174.8094627
2015-09-09 06:06:20, 19456.3083603
2015-09-09 06:06:25, 19597.5062988
2015-09-09 06:06:30, 19738.7042374
2015-09-09 06:06:35, 19879.9021759
2015-09-09 06:06:40, 20021.1001144
2015-09-09 06:06:45, 20162.298053
2015-09-09 06:06:50, 20303.4959915
2015-09-09 06:06:55, 20192.8244414
2015-09-09 06:07:00, 20082.1528914
2015-09-09 06:07:05, 19971.4813413
2015-09-09 06:07:10, 19717.2745874
2015-09-09 06:07:15, 19465.4050988
2015-09-09 06:07:20, 19213.5356102
2015-09-09 06:07:25, 18961.6661216
2015-09-09 06:07:30, 18709.796633
2015-09-09 06:07:35, 18457.9271444
2015-09-09 06:07:40, 18206.0576558
2015-09-09 06:07:45, 17954.1881671
2015-09-09 06:07:50, 17702.3186785
2015-09-09 06:07:55, 17961.117278
2015-09-09 06:08:00, 18462.2964683
2015-09-09 06:08:05, 18963.4756586
2015-09-09 06:08:10, 19464.6548489
2015-09-09 06:08:15, 19927.6977444
2015-09-09 06:08:20, 20390.7406399
2015-09-09 06:08:25, 20853.7835354
2015-09-09 06:08:30, 20979.6227604
2015-09-09 06:08:35, 21105.4619854
2015-09-09 06:08:40, 21231.3012103
2015-09-09 06:08:45, 21357.1404353
2015-09-09 06:08:50, 21482.9796602
2015-09-09 06:08:55, 21608.8188852
2015-09-09 06:09:00, 21223.9900221
2015-09-09 06:09:05, 20848.6500567
2015-09-09 06:09:10, 20473.3100914
2015-09-09 06:09:15, 20097.9701261
2015-09-09 06:09:20, 19760.7664555
2015-09-09 06:09:25, 19423.562785
2015-09-09 06:09:30, 19091.7537338
2015-09-09 06:09:35, 19097.1483531
2015-09-09 06:09:40, 19102.5429724
2015-09-09 06:09:45, 19107.9375918
2015-09-09 06:09:50, 19113.3322111
2015-09-09 06:09:55, 19118.7268305
2015-09-09 06:10:00, 19124.1214498
2015-09-09 06:10:05, 19129.5160692
2015-09-09 06:10:10, 19134.9106885
2015-09-09 06:10:15, 19140.3053078
2015-09-09 06:10:20, 19145.6999272
2015-09-09 06:10:25, 19151.0945465
2015-09-09 06:10:30, 19526.9697703
2015-09-09 06:10:35, 19897.4503748
2015-09-09 06:10:40, 20267.9309793
2015-09-09 06:10:45, 20638.4115838
2015-09-09 06:10:50, 20777.5414644
2015-09-09 06:10:55, 20916.671345
2015-09-09 06:11:00, 21055.8012256
2015-09-09 06:11:05, 21194.9311062
2015-09-09 06:11:10, 21334.0609868
2015-09-09 06:11:15, 21473.1908674
2015-09-09 06:11:20, 21536.2328728
2015-09-09 06:11:25, 21599.2748781
2015-09-09 06:11:30, 21662.3168834
2015-09-09 06:11:35, 21354.8782843
2015-09-09 06:11:40, 21047.4396851
2015-09-09 06:11:45, 20740.001086
2015-09-09 06:11:50, 20432.5624868
2015-09-09 06:11:55, 20356.4746115
2015-09-09 06:12:00, 20280.3867363
2015-09-09 06:12:05, 20204.298861
2015-09-09 06:12:10, 20128.2109857
2015-09-09 06:12:15, 20052.1231104
2015-09-09 06:12:20, 19978.1176715
2015-09-09 06:12:25, 19980.2001079
2015-09-09 06:12:30, 19982.2825443
2015-09-09 06:12:35, 20269.6627506
2015-09-09 06:12:40, 20557.0429569
2015-09-09 06:12:45, 20844.4231632
2015-09-09 06:12:50, 21131.8033696
2015-09-09 06:12:55, 21419.1835759
2015-09-09 06:13:00, 21706.5637822
2015-09-09 06:13:05, 21993.9439885
2015-09-09 06:13:10, 22281.3241948
2015-09-09 06:13:15, 22568.7044011
2015-09-09 06:13:20, 22856.0846074
2015-09-09 06:13:25, 23141.3823773
2015-09-09 06:13:30, 23426.6801473
2015-09-09 06:13:35, 23783.7113884
2015-09-09 06:13:40, 23855.4448596
2015-09-09 06:13:45, 23927.1783309
2015-09-09 06:13:50, 23998.9118021
2015-09-09 06:13:55, 24070.6452733
2015-09-09 06:14:00, 24142.3787446
2015-09-09 06:14:05, 24214.1122158
2015-09-09 06:14:10, 24242.9862099
2015-09-09 06:14:15, 24271.860204
2015-09-09 06:14:20, 24300.7341981
2015-09-09 06:14:25, 24329.6081922
2015-09-09 06:14:30, 24358.4821863
2015-09-09 06:14:35, 24387.3561804
2015-09-09 06:14:40, 24344.4967033
2015-09-09 06:14:45, 24301.6372262
2015-09-09 06:14:50, 24258.777749
2015-09-09 06:14:55, 24215.9182719
2015-09-09 06:15:00, 24173.0587948
2015-09-09 06:15:05, 24130.1993176
2015-09-09 06:15:10, 24214.0218662
2015-09-09 06:15:15, 24340.7038919
2015-09-09 06:15:20, 24467.3859176
2015-09-09 06:15:25, 24643.6631685
2015-09-09 06:15:30, 24739.7240136
2015-09-09 06:15:35, 24835.7848587
2015-09-09 06:15:40, 24931.8457037
2015-09-09 06:15:45, 25027.9065488
2015-09-09 06:15:50, 25123.9673939
2015-09-09 06:15:55, 25220.028239
2015-09-09 06:16:00, 25316.089084
2015-09-09 06:16:05, 25412.1499291
2015-09-09 06:16:10, 25508.2107742
2015-09-09 06:16:15, 25477.5895935
2015-09-09 06:16:20, 25446.9684129
2015-09-09 06:16:25, 25376.6289812
2015-09-09 06:16:30, 25256.6943242
2015-09-09 06:16:35, 25216.9760731
2015-09-09 06:16:40, 25177.257822
2015-09-09 06:16:45, 25137.5395709
2015-09-09 06:16:50, 25028.5912855
2015-09-09 06:16:55, 24919.6430002
2015-09-09 06:17:00, 24810.6947148
2015-09-09 06:17:05, 24701.7464295
2015-09-09 06:17:10, 24592.7981441
2015-09-09 06:17:15, 24483.8498587
2015-09-09 06:17:20, 24374.9015734
2015-09-09 06:17:25, 24265.953288
2015-09-09 06:17:30, 24178.1846824
2015-09-09 06:17:35, 24090.4160768
2015-09-09 06:17:40, 24002.6474712
2015-09-09 06:17:45, 23882.2740613
2015-09-09 06:17:50, 23761.9006514
2015-09-09 06:17:55, 23710.7572758
2015-09-09 06:18:00, 23659.6139002
2015-09-09 06:18:05, 23608.4705246
2015-09-09 06:18:10, 23557.327149
2015-09-09 06:18:15, 23506.1837734
2015-09-09 06:18:20, 23455.0403977
2015-09-09 06:18:25, 23403.8970221
2015-09-09 06:18:30, 23352.7536465
2015-09-09 06:18:35, 23320.1488423
2015-09-09 06:18:40, 23287.544038
2015-09-09 06:18:45, 23346.3291406
2015-09-09 06:18:50, 23437.7190474
2015-09-09 06:18:55, 23529.1089542
2015-09-09 06:19:00, 23620.498861
2015-09-09 06:19:05, 23711.8887678
2015-09-09 06:19:10, 23803.2786746
2015-09-09 06:19:15, 23894.6685814
2015-09-09 06:19:20, 23720.9939857
2015-09-09 06:19:25, 23547.3193899
2015-09-09 06:19:30, 23373.6447942
2015-09-09 06:19:35, 23199.9701984
2015-09-09 06:19:40, 23026.2956027
2015-09-09 06:19:45, 22852.6210069
2015-09-09 06:19:50, 22587.5565043
2015-09-09 06:19:55, 22322.4920018
2015-09-09 06:20:00, 22057.4274992
2015-09-09 06:20:05, 21792.3629967
2015-09-09 06:20:10, 21527.2984941
2015-09-09 06:20:15, 21262.2339915
2015-09-09 06:20:20, 21167.3755534
2015-09-09 06:20:25, 21073.0820083
2015-09-09 06:20:30, 20978.7884632
2015-09-09 06:20:35, 20884.4949181
2015-09-09 06:20:40, 20790.2013731
2015-09-09 06:20:45, 20695.907828
2015-09-09 06:20:50, 20601.6142829
2015-09-09 06:20:55, 20507.3207378
2015-09-09 06:21:00, 20413.0271928
2015-09-09 06:21:05, 20318.7336477
2015-09-09 06:21:10, 20224.4401026
2015-09-09 06:21:15, 20130.1465575
2015-09-09 06:21:20, 20035.8530125
2015-09-09 06:21:25, 19862.996589
2015-09-09 06:21:30, 19970.0543728
2015-09-09 06:21:35, 20077.1121566
2015-09-09 06:21:40, 20184.1699405
2015-09-09 06:21:45, 20291.2277243
2015-09-09 06:21:50, 20398.2855081
2015-09-09 06:21:55, 20756.7270983
2015-09-09 06:22:00, 21115.1686884
2015-09-09 06:22:05, 21473.6102785
2015-09-09 06:22:10, 21832.0518687
2015-09-09 06:22:15, 22190.4934588
2015-09-09 06:22:20, 22548.935049
2015-09-09 06:22:25, 22703.5720857
2015-09-09 06:22:30, 22766.5659364
2015-09-09 06:22:35, 22814.1451893
2015-09-09 06:22:40, 22861.7244422
2015-09-09 06:22:45, 22909.303695
2015-09-09 06:22:50, 22956.8829479
2015-09-09 06:22:55, 23004.4622008
2015-09-09 06:23:00, 22800.6576474
2015-09-09 06:23:05, 22596.8530939
2015-09-09 06:23:10, 22393.0485405
2015-09-09 06:23:15, 21919.4480765
2015-09-09 06:23:20, 21445.8476126
2015-09-09 06:23:25, 20972.2471486
2015-09-09 06:23:30, 20702.451238
2015-09-09 06:23:35, 20432.6553275
2015-09-09 06:23:40, 20162.8594169
2015-09-09 06:23:45, 19893.0635064
2015-09-09 06:23:50, 19623.2675958
2015-09-09 06:23:55, 19353.4716853
2015-09-09 06:24:00, 19083.6757747
2015-09-09 06:24:05, 18813.8798642
2015-09-09 06:24:10, 18544.0839536
2015-09-09 06:24:15, 18819.4362935
2015-09-09 06:24:20, 19364.5845438
2015-09-09 06:24:25, 19909.7327942
2015-09-09 06:24:30, 20328.0084042
2015-09-09 06:24:35, 20746.2840142
2015-09-09 06:24:40, 21164.5596242
2015-09-09 06:24:45, 21321.0864872
2015-09-09 06:24:50, 21477.6133502
2015-09-09 06:24:55, 21634.1402132
2015-09-09 06:25:00, 21790.6670762
2015-09-09 06:25:05, 21947.1939392
2015-09-09 06:25:10, 22103.7208022
2015-09-09 06:25:15, 22260.2476652
2015-09-09 06:25:20, 21871.6262778
2015-09-09 06:25:25, 21483.0048905
2015-09-09 06:25:30, 21094.3835031
2015-09-09 06:25:35, 20832.6347561
2015-09-09 06:25:40, 20570.8860092
2015-09-09 06:25:45, 20454.7460062
2015-09-09 06:25:50, 20600.3547501
2015-09-09 06:25:55, 20745.9634941
2015-09-09 06:26:00, 20891.5722381
2015-09-09 06:26:05, 21138.3337954
2015-09-09 06:26:10, 21385.0953527
2015-09-09 06:26:15, 21824.1283172
2015-09-09 06:26:20, 22369.6041715
2015-09-09 06:26:25, 22915.0800259
2015-09-09 06:26:30, 23460.5558802
2015-09-09 06:26:35, 24006.0317345
2015-09-09 06:26:40, 24551.5075889
2015-09-09 06:26:45, 25096.9834432
2015-09-09 06:26:50, 25436.5984657
2015-09-09 06:26:55, 25776.2134882
2015-09-09 06:27:00, 26115.8285106
2015-09-09 06:27:05, 26455.4435331
2015-09-09 06:27:10, 26693.9057423
2015-09-09 06:27:15, 26932.3679515
2015-09-09 06:27:20, 26978.5587534
2015-09-09 06:27:25, 26918.3066656
2015-09-09 06:27:30, 26858.0545777
2015-09-09 06:27:35, 26599.1718531
2015-09-09 06:27:40, 26201.8685839
2015-09-09 06:27:45, 25804.5653147
2015-09-09 06:27:50, 25407.2620455
2015-09-09 06:27:55, 25070.2108642
2015-09-09 06:28:00, 24733.1596829
2015-09-09 06:28:05, 24396.1085016
2015-09-09 06:28:10, 24059.0573203
2015-09-09 06:28:15, 23722.006139
2015-09-09 06:28:20, 23384.9549577
2015-09-09 06:28:25, 23047.9037764
2015-09-09 06:28:30, 22710.8525951
2015-09-09 06:28:35, 22373.8014138
2015-09-09 06:28:40, 22247.7212432
2015-09-09 06:28:45, 22207.3843149
2015-09-09 06:28:50, 22167.0473867
2015-09-09 06:28:55, 22126.7104584
2015-09-09 06:29:00, 22086.3735302
2015-09-09 06:29:05, 22046.036602
2015-09-09 06:29:10, 22005.6996737
2015-09-09 06:29:15, 21965.3627455
2015-09-09 06:29:20, 21925.0258173
2015-09-09 06:29:25, 21884.688889
2015-09-09 06:29:30, 21844.3519608
2015-09-09 06:29:35, 21804.0150325
2015-09-09 06:29:40, 21763.6781043
2015-09-09 06:29:45, 21959.4429588
2015-09-09 06:29:50, 22207.8851154
2015-09-09 06:29:55, 22456.327272
2015-09-09 06:30:00, 22321.0818612
2015-09-09 06:30:05, 22185.8364504
2015-09-09 06:30:10, 22050.5910396
2015-09-09 06:30:15, 21827.9731238
2015-09-09 06:30:20, 21605.3552079
2015-09-09 06:30:25, 21382.737292
2015-09-09 06:30:30, 21160.1193761
2015-09-09 06:30:35, 20937.5014603
2015-09-09 06:30:40, 20714.8835444
2015-09-09 06:30:45, 20492.2656285
2015-09-09 06:30:50, 20021.205556
2015-09-09 06:30:55, 19550.1454835
2015-09-09 06:31:00, 18914.635332
2015-09-09 06:31:05, 18662.8127479
2015-09-09 06:31:10, 18410.9901638
2015-09-09 06:31:15, 18159.1675797
2015-09-09 06:31:20, 17994.7175006
2015-09-09 06:31:25, 17830.2674216
2015-09-09 06:31:30, 17665.8173426
2015-09-09 06:31:35, 17501.3672635
2015-09-09 06:31:40, 17336.9171845
2015-09-09 06:31:45, 17172.4671054
2015-09-09 06:31:50, 17008.0170264
2015-09-09 06:31:55, 16843.5669474
2015-09-09 06:32:00, 17013.6994707
2015-09-09 06:32:05, 17348.2820731
2015-09-09 06:32:10, 17682.8646755
2015-09-09 06:32:15, 18017.4472779
2015-09-09 06:32:20, 18352.0298803
2015-09-09 06:32:25, 18686.6124827
2015-09-09 06:32:30, 19027.7213313
2015-09-09 06:32:35, 19368.8301799
2015-09-09 06:32:40, 19709.9390285
2015-09-09 06:32:45, 20051.0478771
2015-09-09 06:32:50, 20392.1567256
2015-09-09 06:32:55, 20733.2655742
2015-09-09 06:33:00, 21074.3744228
2015-09-09 06:33:05, 21080.900669
2015-09-09 06:33:10, 21087.4269152
2015-09-09 06:33:15, 21093.9531613
2015-09-09 06:33:20, 21164.9199096
2015-09-09 06:33:25, 21235.8866578
2015-09-09 06:33:30, 21306.8534061
2015-09-09 06:33:35, 21371.2939081
2015-09-09 06:33:40, 21435.7344102
2015-09-09 06:33:45, 21500.1749123
2015-09-09 06:33:50, 21564.6154144
2015-09-09 06:33:55, 21629.0559164
2015-09-09 06:34:00, 21693.4964185
2015-09-09 06:34:05, 21757.9369206
2015-09-09 06:34:10, 21822.3774226
2015-09-09 06:34:15, 22039.3110481
2015-09-09 06:34:20, 22256.2446736
2015-09-09 06:34:25, 22408.737797
2015-09-09 06:34:30, 22561.2309204
2015-09-09 06:34:35, 22770.4639985
2015-09-09 06:34:40, 22979.6970765
2015-09-09 06:34:45, 23188.9301545
2015-09-09 06:34:50, 23398.1632325
2015-09-09 06:34:55, 23589.2762687
2015-09-09 06:35:00, 23780.3893048
2015-09-09 06:35:05, 23971.502341
2015-09-09 06:35:10, 24162.6153771
2015-09-09 06:35:15, 24353.7284132
2015-09-09 06:35:20, 24392.3483259
2015-09-09 06:35:25, 24021.4450798
2015-09-09 06:35:30, 23650.5418337
2015-09-09 06:35:35, 23279.6385876
2015-09-09 06:35:40, 22851.9953869
2015-09-09 06:35:45, 22424.3521862
2015-09-09 06:35:50, 21996.7089855
2015-09-09 06:35:55, 21569.0657847
2015-09-09 06:36:00, 21159.5426259
2015-09-09 06:36:05, 20750.0194671
2015-09-09 06:36:10, 20340.4963082
2015-09-09 06:36:15, 19930.9731494
2015-09-09 06:36:20, 19521.4499906
2015-09-09 06:36:25, 19797.7075562
2015-09-09 06:36:30, 20483.4882805
2015-09-09 06:36:35, 21169.2690049
2015-09-09 06:36:40, 22117.9362574
2015-09-09 06:36:45, 23066.6035098
2015-09-09 06:36:50, 24015.2707623
2015-09-09 06:36:55, 24963.9380147
2015-09-09 06:37:00, 25816.809901
2015-09-09 06:37:05, 26669.6817873
2015-09-09 06:37:10, 27522.5536736
2015-09-09 06:37:15, 28375.4255599
2015-09-09 06:37:20, 29224.3625281
2015-09-09 06:37:25, 30073.2994962
2015-09-09 06:37:30, 30236.4557401
2015-09-09 06:37:35, 30399.6119839
2015-09-09 06:37:40, 30562.7682277
2015-09-09 06:37:45, 30463.0379434
2015-09-09 06:37:50, 30363.3076592
2015-09-09 06:37:55, 30263.5773749
2015-09-09 06:38:00, 30163.8470907
2015-09-09 06:38:05, 30159.9121726
2015-09-09 06:38:10, 30155.9772545
2015-09-09 06:38:15, 30152.0423364
2015-09-09 06:38:20, 30318.7128079
2015-09-09 06:38:25, 30509.7464461
2015-09-09 06:38:30, 30700.4277457
2015-09-09 06:38:35, 30891.1090452
2015-09-09 06:38:40, 31081.7903448
2015-09-09 06:38:45, 31272.4716444
2015-09-09 06:38:50, 31463.152944
2015-09-09 06:38:55, 31653.8342436
2015-09-09 06:39:00, 31832.4773406
2015-09-09 06:39:05, 32011.1204376
2015-09-09 06:39:10, 32189.7635346
2015-09-09 06:39:15, 32368.4066317
2015-09-09 06:39:20, 32467.1726189
2015-09-09 06:39:25, 32395.3332166
2015-09-09 06:39:30, 32303.0655657
2015-09-09 06:39:35, 31785.4729791
2015-09-09 06:39:40, 31267.8803926
2015-09-09 06:39:45, 30750.287806
2015-09-09 06:39:50, 30232.6952194
2015-09-09 06:39:55, 29715.1026329
2015-09-09 06:40:00, 29197.5100463
2015-09-09 06:40:05, 28691.9556623
2015-09-09 06:40:10, 28186.4012783
2015-09-09 06:40:15, 27680.8468943
2015-09-09 06:40:20, 27175.2925103
2015-09-09 06:40:25, 26749.6152361
2015-09-09 06:40:30, 26323.9379619
2015-09-09 06:40:35, 26054.762459
2015-09-09 06:40:40, 26211.2642304
2015-09-09 06:40:45, 26367.7660018
2015-09-09 06:40:50, 26149.1196739
2015-09-09 06:40:55, 25930.4733461
2015-09-09 06:41:00, 25711.8270182
2015-09-09 06:41:05, 25493.1806904
2015-09-09 06:41:10, 25274.5343625
2015-09-09 06:41:15, 25055.8880347
2015-09-09 06:41:20, 24837.2417068
2015-09-09 06:41:25, 24618.595379
2015-09-09 06:41:30, 24399.9490511
2015-09-09 06:41:35, 24181.3027233
2015-09-09 06:41:40, 23806.154624
2015-09-09 06:41:45, 23431.0065248
2015-09-09 06:41:50, 23233.3361101
2015-09-09 06:41:55, 23748.2351669
2015-09-09 06:42:00, 24263.1342237
2015-09-09 06:42:05, 24778.0332805
2015-09-09 06:42:10, 25292.9323373
2015-09-09 06:42:15, 25807.8313941
2015-09-09 06:42:20, 26322.7304509
2015-09-09 06:42:25, 26837.6295077
2015-09-09 06:42:30, 27352.5285645
2015-09-09 06:42:35, 27867.4276213
2015-09-09 06:42:40, 28382.3266781
2015-09-09 06:42:45, 28897.2257349
2015-09-09 06:42:50, 29507.299258
2015-09-09 06:42:55, 29880.7957643
2015-09-09 06:43:00, 29916.8708983
2015-09-09 06:43:05, 29952.9460323
2015-09-09 06:43:10, 29989.0211663
2015-09-09 06:43:15, 30025.0963003
2015-09-09 06:43:20, 30061.1714343
2015-09-09 06:43:25, 30097.2465683
2015-09-09 06:43:30, 30133.3217023
2015-09-09 06:43:35, 30169.3968362
2015-09-09 06:43:40, 30187.3553808
2015-09-09 06:43:45, 30189.9668175
2015-09-09 06:43:50, 30192.5782541
2015-09-09 06:43:55, 30100.0152245
2015-09-09 06:44:00, 30066.5515272
2015-09-09 06:44:05, 30033.0878298
2015-09-09 06:44:10, 29999.6241325
2015-09-09 06:44:15, 29966.1604352
2015-09-09 06:44:20, 29932.6967378
2015-09-09 06:44:25, 29899.2330405
2015-09-09 06:44:30, 29811.9526402
2015-09-09 06:44:35, 29724.6722399
2015-09-09 06:44:40, 29637.3918395
2015-09-09 06:44:45, 29568.2280287
2015-09-09 06:44:50, 29514.4113257
2015-09-09 06:44:55, 29460.5946227
2015-09-09 06:45:00, 29406.7779197
2015-09-09 06:45:05, 29352.9612167
2015-09-09 06:45:10, 29299.1445138
2015-09-09 06:45:15, 29245.3278108
2015-09-09 06:45:20, 29191.5111078
2015-09-09 06:45:25, 29137.6944048
2015-09-09 06:45:30, 29156.7594131
2015-09-09 06:45:35, 29229.6411244
2015-09-09 06:45:40, 29302.5228357
2015-09-09 06:45:45, 29375.404547
2015-09-09 06:45:50, 29448.2862582
2015-09-09 06:45:55, 29521.1679695
2015-09-09 06:46:00, 29594.0496808
2015-09-09 06:46:05, 29666.9313921
2015-09-09 06:46:10, 29739.8131034
2015-09-09 06:46:15, 29812.6948146
2015-09-09 06:46:20, 29867.9693184
2015-09-09 06:46:25, 29923.2438222
2015-09-09 06:46:30, 29978.518326
2015-09-09 06:46:35, 29960.9111184
2015-09-09 06:46:40, 29943.3039109
2015-09-09 06:46:45, 29925.6967034
2015-09-09 06:46:50, 29908.0894959
2015-09-09 06:46:55, 29890.4822884
2015-09-09 06:47:00, 29872.8750809
2015-09-09 06:47:05, 29855.2678734
2015-09-09 06:47:10, 29837.6606658
2015-09-09 06:47:15, 29820.0534583
2015-09-09 06:47:20, 29900.2422799
2015-09-09 06:47:25, 29998.038309
2015-09-09 06:47:30, 30095.8343381
2015-09-09 06:47:35, 29831.3964893
2015-09-09 06:47:40, 29566.9586405
2015-09-09 06:47:45, 29302.5207917
2015-09-09 06:47:50, 29038.0829429
2015-09-09 06:47:55, 28773.6450941
2015-09-09 06:48:00, 28509.2072453
2015-09-09 06:48:05, 28244.7693965
2015-09-09 06:48:10, 27980.3315477
2015-09-09 06:48:15, 27715.8936989
2015-09-09 06:48:20, 27451.4558501
2015-09-09 06:48:25, 27089.2219722
2015-09-09 06:48:30, 26726.9880943
2015-09-09 06:48:35, 26276.3376636
2015-09-09 06:48:40, 26187.9211109
2015-09-09 06:48:45, 26099.5045582
2015-09-09 06:48:50, 26011.0880055
2015-09-09 06:48:55, 25922.6714528
2015-09-09 06:49:00, 25834.2549001
2015-09-09 06:49:05, 25745.8383474
2015-09-09 06:49:10, 25657.4217946
2015-09-09 06:49:15, 25569.0052419
2015-09-09 06:49:20, 25480.5886892
2015-09-09 06:49:25, 25392.1721365
2015-09-09 06:49:30, 25303.7555838
2015-09-09 06:49:35, 25383.6805795
2015-09-09 06:49:40, 25552.022128
2015-09-09 06:49:45, 25720.3636765
2015-09-09 06:49:50, 25888.7052249
2015-09-09 06:49:55, 26057.0467734
2015-09-09 06:50:00, 26225.3883219
2015-09-09 06:50:05, 26393.7298704
2015-09-09 06:50:10, 26561.7249561
2015-09-09 06:50:15, 26729.7200418
2015-09-09 06:50:20, 26897.7151275
2015-09-09 06:50:25, 27065.7102133
2015-09-09 06:50:30, 27233.705299
2015-09-09 06:50:35, 27401.7003847
2015-09-09 06:50:40, 27401.353922
2015-09-09 06:50:45, 27342.3916724
2015-09-09 06:50:50, 27283.4294227
2015-09-09 06:50:55, 27224.4671731
2015-09-09 06:51:00, 27165.5049235
2015-09-09 06:51:05, 27106.5426738
2015-09-09 06:51:10, 27047.5804242
2015-09-09 06:51:15, 26988.9646373
2015-09-09 06:51:20, 26930.3488504
2015-09-09 06:51:25, 26871.7330635
2015-09-09 06:51:30, 26481.1800341
2015-09-09 06:51:35, 26090.6270046
2015-09-09 06:51:40, 25700.0739752
2015-09-09 06:51:45, 25309.5209458
2015-09-09 06:51:50, 24977.5837033
2015-09-09 06:51:55, 24645.6464607
2015-09-09 06:52:00, 24313.7092182
2015-09-09 06:52:05, 23981.7719757
2015-09-09 06:52:10, 23649.8347332
2015-09-09 06:52:15, 23317.8974907
2015-09-09 06:52:20, 22985.9602481
2015-09-09 06:52:25, 22654.0230056
2015-09-09 06:52:30, 22750.5432553
2015-09-09 06:52:35, 22713.9404829
2015-09-09 06:52:40, 22677.3377104
2015-09-09 06:52:45, 22640.734938
2015-09-09 06:52:50, 22604.1321656
2015-09-09 06:52:55, 22567.5293931
2015-09-09 06:53:00, 22530.9266207
2015-09-09 06:53:05, 22494.3238482
2015-09-09 06:53:10, 22457.7210758
2015-09-09 06:53:15, 22421.1183033
2015-09-09 06:53:20, 22338.8958375
2015-09-09 06:53:25, 22256.6733717
2015-09-09 06:53:30, 22174.4509059
2015-09-09 06:53:35, 21663.7709479
2015-09-09 06:53:40, 21618.1512546
2015-09-09 06:53:45, 21572.5315612
2015-09-09 06:53:50, 21526.9118679
2015-09-09 06:53:55, 21481.2921745
2015-09-09 06:54:00, 21435.6724812
2015-09-09 06:54:05, 21390.0527879
2015-09-09 06:54:10, 21344.4330945
2015-09-09 06:54:15, 21298.8134012
2015-09-09 06:54:20, 21268.1549032
2015-09-09 06:54:25, 21283.1160986
2015-09-09 06:54:30, 21298.077294
2015-09-09 06:54:35, 21313.0384894
2015-09-09 06:54:40, 21327.9996848
2015-09-09 06:54:45, 21342.9608802
2015-09-09 06:54:50, 21357.9220756
2015-09-09 06:54:55, 21372.883271
2015-09-09 06:55:00, 21387.8444664
2015-09-09 06:55:05, 21402.8056618
2015-09-09 06:55:10, 21701.636684
2015-09-09 06:55:15, 22243.8716078
2015-09-09 06:55:20, 22894.5996615
2015-09-09 06:55:25, 23530.36652
2015-09-09 06:55:30, 24236.4327196
2015-09-09 06:55:35, 24942.4989192
2015-09-09 06:55:40, 25648.5651188
2015-09-09 06:55:45, 26354.6313185
2015-09-09 06:55:50, 27060.6975181
2015-09-09 06:55:55, 27766.7637177
2015-09-09 06:56:00, 28472.8299174
2015-09-09 06:56:05, 29178.896117
2015-09-09 06:56:10, 30320.6626398
2015-09-09 06:56:15, 31178.5593358
2015-09-09 06:56:20, 31519.539373
2015-09-09 06:56:25, 31752.0262801
2015-09-09 06:56:30, 31698.3684771
2015-09-09 06:56:35, 31574.4113328
2015-09-09 06:56:40, 31450.4541886
2015-09-09 06:56:45, 31326.4970443
2015-09-09 06:56:50, 31202.5399001
2015-09-09 06:56:55, 31078.5827558
2015-09-09 06:57:00, 30954.6256116
2015-09-09 06:57:05, 30830.6684673
2015-09-09 06:57:10, 30706.7113231
2015-09-09 06:57:15, 30147.0538556
2015-09-09 06:57:20, 29587.3963882
2015-09-09 06:57:25, 29301.251678
2015-09-09 06:57:30, 29556.6115455
2015-09-09 06:57:35, 30098.1161231
2015-09-09 06:57:40, 30639.6207007
2015-09-09 06:57:45, 31181.1252783
2015-09-09 06:57:50, 31722.629856
2015-09-09 06:57:55, 32229.1815113
2015-09-09 06:58:00, 32735.7331666
2015-09-09 06:58:05, 33242.2848219
2015-09-09 06:58:10, 33748.8364772
2015-09-09 06:58:15, 34255.3881325
2015-09-09 06:58:20, 34190.1961864
2015-09-09 06:58:25, 34125.0042403
2015-09-09 06:58:30, 34059.8122942
2015-09-09 06:58:35, 33453.1157705
2015-09-09 06:58:40, 32846.4192468
2015-09-09 06:58:45, 32239.7227231
2015-09-09 06:58:50, 31633.0261994
2015-09-09 06:58:55, 31026.3296757
2015-09-09 06:59:00, 30454.5860743
2015-09-09 06:59:05, 29882.8424729
2015-09-09 06:59:10, 29311.0988715
2015-09-09 06:59:15, 28739.3552701
2015-09-09 06:59:20, 28238.6248497
2015-09-09 06:59:25, 28309.6380306
2015-09-09 06:59:30, 28482.0491807
2015-09-09 06:59:35, 28654.4603307
2015-09-09 06:59:40, 29036.8226889
2015-09-09 06:59:45, 29419.185047
2015-09-09 06:59:50, 29801.5474052
2015-09-09 06:59:55, 30183.9097633
2015-09-09 07:00:00, 30566.2721215
2015-09-09 07:00:05, 30948.6344797
2015-09-09 07:00:10, 31330.9968378
2015-09-09 07:00:15, 31767.7195762
2015-09-09 07:00:20, 32204.4423145
2015-09-09 07:00:25, 32570.1518718
2015-09-09 07:00:30, 32966.408037
2015-09-09 07:00:35, 33261.2662332
2015-09-09 07:00:40, 33556.1244293
2015-09-09 07:00:45, 33896.3805328
2015-09-09 07:00:50, 34116.9528138
2015-09-09 07:00:55, 34337.5250947
2015-09-09 07:01:00, 34558.0973757
2015-09-09 07:01:05, 34778.6696567
2015-09-09 07:01:10, 34999.2419376
2015-09-09 07:01:15, 35127.8810937
2015-09-09 07:01:20, 35046.9109657
2015-09-09 07:01:25, 34965.9408377
2015-09-09 07:01:30, 34884.9707097
2015-09-09 07:01:35, 34773.4539738
2015-09-09 07:01:40, 34661.9372379
2015-09-09 07:01:45, 34550.420502
2015-09-09 07:01:50, 34183.5546506
2015-09-09 07:01:55, 33936.3726218
2015-09-09 07:02:00, 33689.1905929
2015-09-09 07:02:05, 33442.0085641
2015-09-09 07:02:10, 33194.8265353
2015-09-09 07:02:15, 32947.6445064
2015-09-09 07:02:20, 33225.3737559
2015-09-09 07:02:25, 33658.3519094
2015-09-09 07:02:30, 34091.3300629
2015-09-09 07:02:35, 34254.0798423
2015-09-09 07:02:40, 34416.8296217
2015-09-09 07:02:45, 34579.5794011
2015-09-09 07:02:50, 34742.3291804
2015-09-09 07:02:55, 34905.0789598
2015-09-09 07:03:00, 35067.8287392
2015-09-09 07:03:05, 35230.5785186
2015-09-09 07:03:10, 35393.328298
2015-09-09 07:03:15, 35556.0780774
2015-09-09 07:03:20, 35718.8278568
2015-09-09 07:03:25, 35448.5994827
2015-09-09 07:03:30, 35178.3711086
2015-09-09 07:03:35, 35132.9672629
2015-09-09 07:03:40, 35357.7917911
2015-09-09 07:03:45, 35582.6163194
2015-09-09 07:03:50, 35807.4408477
2015-09-09 07:03:55, 36032.265376
2015-09-09 07:04:00, 36257.0899043
2015-09-09 07:04:05, 36481.9144325
2015-09-09 07:04:10, 36310.7069935
2015-09-09 07:04:15, 36139.4995545
2015-09-09 07:04:20, 35968.2921155
2015-09-09 07:04:25, 35797.0846765
2015-09-09 07:04:30, 35625.8772374
2015-09-09 07:04:35, 35454.6697984
2015-09-09 07:04:40, 35058.6378311
2015-09-09 07:04:45, 34662.6058638
2015-09-09 07:04:50, 34266.5738965
2015-09-09 07:04:55, 33870.5419292
2015-09-09 07:05:00, 33474.5099619
2015-09-09 07:05:05, 33078.4779946
2015-09-09 07:05:10, 32849.2672225
2015-09-09 07:05:15, 33016.0884177
2015-09-09 07:05:20, 33182.9096128
2015-09-09 07:05:25, 33349.730808
2015-09-09 07:05:30, 33516.5520032
2015-09-09 07:05:35, 33683.3731984
2015-09-09 07:05:40, 34025.5351539
2015-09-09 07:05:45, 34367.6971095
2015-09-09 07:05:50, 34709.859065
2015-09-09 07:05:55, 35052.0210206
2015-09-09 07:06:00, 35394.1829761
2015-09-09 07:06:05, 35736.3449316
2015-09-09 07:06:10, 36078.5068872
2015-09-09 07:06:15, 36253.8476476
2015-09-09 07:06:20, 36429.1884079
2015-09-09 07:06:25, 36808.4694629
2015-09-09 07:06:30, 37187.7505178
2015-09-09 07:06:35, 37567.0315728
2015-09-09 07:06:40, 37602.8929423
2015-09-09 07:06:45, 37426.9374724
2015-09-09 07:06:50, 37250.9820026
2015-09-09 07:06:55, 37075.0265327
2015-09-09 07:07:00, 36899.0710628
2015-09-09 07:07:05, 36723.1155929
2015-09-09 07:07:10, 36547.1601231
2015-09-09 07:07:15, 36371.2046532
2015-09-09 07:07:20, 36195.2491833
2015-09-09 07:07:25, 36019.2937134
2015-09-09 07:07:30, 35305.8819115
2015-09-09 07:07:35, 34592.4701095
2015-09-09 07:07:40, 33832.4221538
2015-09-09 07:07:45, 33415.7938835
2015-09-09 07:07:50, 33035.6416923
2015-09-09 07:07:55, 32655.4895011
2015-09-09 07:08:00, 32275.3373099
2015-09-09 07:08:05, 31895.1851187
2015-09-09 07:08:10, 31515.0329274
2015-09-09 07:08:15, 31134.8807362
2015-09-09 07:08:20, 30754.728545
2015-09-09 07:08:25, 30374.5763538
2015-09-09 07:08:30, 29994.4241626
2015-09-09 07:08:35, 29947.7880089
2015-09-09 07:08:40, 29906.9734137
2015-09-09 07:08:45, 29912.7949722
2015-09-09 07:08:50, 29918.6165308
2015-09-09 07:08:55, 29924.4380893
2015-09-09 07:09:00, 29930.2596478
2015-09-09 07:09:05, 29936.0812063
2015-09-09 07:09:10, 29941.9027649
2015-09-09 07:09:15, 29947.7243234
2015-09-09 07:09:20, 29800.50773
2015-09-09 07:09:25, 29653.2911366
2015-09-09 07:09:30, 29506.0745432
2015-09-09 07:09:35, 29358.8579499
2015-09-09 07:09:40, 29211.6413565
2015-09-09 07:09:45, 29058.6032045
2015-09-09 07:09:50, 28905.5650526
2015-09-09 07:09:55, 28752.5269007
2015-09-09 07:10:00, 28599.4887488
2015-09-09 07:10:05, 28446.4505969
2015-09-09 07:10:10, 28293.412445
2015-09-09 07:10:15, 28140.3742931
2015-09-09 07:10:20, 28174.7730896
2015-09-09 07:10:25, 28362.2100381
2015-09-09 07:10:30, 28549.6469865
2015-09-09 07:10:35, 28737.083935
2015-09-09 07:10:40, 28924.5208834
2015-09-09 07:10:45, 29111.9578319
2015-09-09 07:10:50, 29299.3947804
2015-09-09 07:10:55, 29938.5491418
2015-09-09 07:11:00, 30306.0342862
2015-09-09 07:11:05, 30673.5194307
2015-09-09 07:11:10, 31041.0045752
2015-09-09 07:11:15, 31183.2173937
2015-09-09 07:11:20, 31325.4302123
2015-09-09 07:11:25, 31280.2060823
2015-09-09 07:11:30, 31234.9819524
2015-09-09 07:11:35, 31189.7578225
2015-09-09 07:11:40, 31144.5336926
2015-09-09 07:11:45, 31099.3095627
2015-09-09 07:11:50, 31054.0854328
2015-09-09 07:11:55, 31008.8613028
2015-09-09 07:12:00, 30511.91976
2015-09-09 07:12:05, 30286.647434
2015-09-09 07:12:10, 30039.7547105
2015-09-09 07:12:15, 29792.8619869
2015-09-09 07:12:20, 29771.2415893
2015-09-09 07:12:25, 29749.6211917
2015-09-09 07:12:30, 29728.000794
2015-09-09 07:12:35, 29706.3803964
2015-09-09 07:12:40, 29684.7599988
2015-09-09 07:12:45, 29663.1396011
2015-09-09 07:12:50, 29641.5192035
2015-09-09 07:12:55, 29619.8988059
2015-09-09 07:13:00, 29598.2784082
2015-09-09 07:13:05, 29576.6580106
2015-09-09 07:13:10, 29642.4941629
2015-09-09 07:13:15, 29866.2222482
2015-09-09 07:13:20, 30089.9503335
2015-09-09 07:13:25, 30313.6784188
2015-09-09 07:13:30, 30537.4065041
2015-09-09 07:13:35, 30761.1345894
2015-09-09 07:13:40, 30984.8626747
2015-09-09 07:13:45, 31208.5907599
2015-09-09 07:13:50, 31432.3188452
2015-09-09 07:13:55, 31656.0469305
2015-09-09 07:14:00, 31879.7750158
2015-09-09 07:14:05, 32103.5031011
2015-09-09 07:14:10, 32327.2311864
2015-09-09 07:14:15, 32651.7133606
2015-09-09 07:14:20, 32839.9239995
2015-09-09 07:14:25, 33028.1346384
2015-09-09 07:14:30, 33216.3452773
2015-09-09 07:14:35, 33404.5559163
2015-09-09 07:14:40, 33592.7665552
2015-09-09 07:14:45, 33780.9771941
2015-09-09 07:14:50, 33969.187833
2015-09-09 07:14:55, 34157.3984719
2015-09-09 07:15:00, 34345.6091108
2015-09-09 07:15:05, 34533.8197498
2015-09-09 07:15:10, 34722.0303887
2015-09-09 07:15:15, 35006.9833104
2015-09-09 07:15:20, 34881.4125644
2015-09-09 07:15:25, 34755.8418184
2015-09-09 07:15:30, 34630.2710724
2015-09-09 07:15:35, 34504.7003265
2015-09-09 07:15:40, 34379.1295805
2015-09-09 07:15:45, 34253.5588345
2015-09-09 07:15:50, 34127.9880885
2015-09-09 07:15:55, 34002.4173426
2015-09-09 07:16:00, 33876.8465966
2015-09-09 07:16:05, 33751.2758506
2015-09-09 07:16:10, 33625.7051046
2015-09-09 07:16:15, 33486.7783213
2015-09-09 07:16:20, 33251.1092552
2015-09-09 07:16:25, 33237.7532178
2015-09-09 07:16:30, 33224.3971804
2015-09-09 07:16:35, 33211.041143
2015-09-09 07:16:40, 33197.6851056
2015-09-09 07:16:45, 33184.3290683
2015-09-09 07:16:50, 33170.9730309
2015-09-09 07:16:55, 33157.6169935
2015-09-09 07:17:00, 33144.2609561
2015-09-09 07:17:05, 33130.9049187
2015-09-09 07:17:10, 33117.5488814
2015-09-09 07:17:15, 33120.0882757
2015-09-09 07:17:20, 33135.9837074
2015-09-09 07:17:25, 33122.4720846
2015-09-09 07:17:30, 33108.9604619
2015-09-09 07:17:35, 32929.9355897
2015-09-09 07:17:40, 32750.9107175
2015-09-09 07:17:45, 32571.8858453
2015-09-09 07:17:50, 32392.8609731
2015-09-09 07:17:55, 32213.8361009
2015-09-09 07:18:00, 32034.8112287
2015-09-09 07:18:05, 31855.7863565
2015-09-09 07:18:10, 31676.7614843
2015-09-09 07:18:15, 31497.7366121
2015-09-09 07:18:20, 31302.8163082
2015-09-09 07:18:25, 31107.8960043
2015-09-09 07:18:30, 30942.3827548
2015-09-09 07:18:35, 30903.4757588
2015-09-09 07:18:40, 31030.0820122
2015-09-09 07:18:45, 31156.6882655
2015-09-09 07:18:50, 31283.2945189
2015-09-09 07:18:55, 31409.9007723
2015-09-09 07:19:00, 31536.5070257
2015-09-09 07:19:05, 31663.113279
2015-09-09 07:19:10, 31789.7195324
2015-09-09 07:19:15, 31916.3257858
2015-09-09 07:19:20, 32042.9320392
2015-09-09 07:19:25, 32207.6064854
2015-09-09 07:19:30, 32372.2809316
2015-09-09 07:19:35, 32536.9553778
2015-09-09 07:19:40, 32575.0235706
2015-09-09 07:19:45, 32613.0917635
2015-09-09 07:19:50, 32651.1599563
2015-09-09 07:19:55, 32689.2281492
2015-09-09 07:20:00, 32955.2174674
2015-09-09 07:20:05, 33143.821493
2015-09-09 07:20:10, 33312.6425659
2015-09-09 07:20:15, 33054.3488011
2015-09-09 07:20:20, 32796.0550363
2015-09-09 07:20:25, 32537.7612715
2015-09-09 07:20:30, 32233.6332925
2015-09-09 07:20:35, 31929.5053136
2015-09-09 07:20:40, 31625.3773347
2015-09-09 07:20:45, 31321.2493558
2015-09-09 07:20:50, 31017.1213769
2015-09-09 07:20:55, 30712.9933979
2015-09-09 07:21:00, 30408.865419
2015-09-09 07:21:05, 29876.8163147
2015-09-09 07:21:10, 29422.152503
2015-09-09 07:21:15, 28987.271644
2015-09-09 07:21:20, 28979.5056228
2015-09-09 07:21:25, 28971.7396015
2015-09-09 07:21:30, 29173.8445473
2015-09-09 07:21:35, 29383.7155145
2015-09-09 07:21:40, 29593.5864816
2015-09-09 07:21:45, 29803.4574488
2015-09-09 07:21:50, 30013.3284159
2015-09-09 07:21:55, 30223.199383
2015-09-09 07:22:00, 30433.0703502
2015-09-09 07:22:05, 30642.9413173
2015-09-09 07:22:10, 30852.8122845
2015-09-09 07:22:15, 31129.7030936
2015-09-09 07:22:20, 31406.5939027
2015-09-09 07:22:25, 31683.4847118
2015-09-09 07:22:30, 31960.3755209
2015-09-09 07:22:35, 32027.3953628
2015-09-09 07:22:40, 32094.4152048
2015-09-09 07:22:45, 32161.4350467
2015-09-09 07:22:50, 32265.3567065
2015-09-09 07:22:55, 32369.2783662
2015-09-09 07:23:00, 32473.2000259
2015-09-09 07:23:05, 32577.1216856
2015-09-09 07:23:10, 32643.2534188
2015-09-09 07:23:15, 32709.385152
2015-09-09 07:23:20, 32708.4970432
2015-09-09 07:23:25, 32707.6089344
2015-09-09 07:23:30, 32706.7208256
2015-09-09 07:23:35, 32705.8327168
2015-09-09 07:23:40, 32704.944608
2015-09-09 07:23:45, 32704.0564992
2015-09-09 07:23:50, 32703.1683905
2015-09-09 07:23:55, 32665.3784639
2015-09-09 07:24:00, 32627.5885374
2015-09-09 07:24:05, 32589.7986108
2015-09-09 07:24:10, 32713.8399547
2015-09-09 07:24:15, 32875.6712251
2015-09-09 07:24:20, 33037.5024956
2015-09-09 07:24:25, 33199.333766
2015-09-09 07:24:30, 33361.1650365
2015-09-09 07:24:35, 33522.9963069
2015-09-09 07:24:40, 33684.8275773
2015-09-09 07:24:45, 33846.6588478
2015-09-09 07:24:50, 34388.3086016
2015-09-09 07:24:55, 34929.9583554
2015-09-09 07:25:00, 35471.6081093
2015-09-09 07:25:05, 36013.2578631
2015-09-09 07:25:10, 36554.9076169
2015-09-09 07:25:15, 36934.7261003
2015-09-09 07:25:20, 37314.5445837
2015-09-09 07:25:25, 36890.338317
2015-09-09 07:25:30, 36466.1320504
2015-09-09 07:25:35, 36041.9257837
2015-09-09 07:25:40, 35617.719517
2015-09-09 07:25:45, 35193.5132503
2015-09-09 07:25:50, 34769.3069836
2015-09-09 07:25:55, 33965.2822335
2015-09-09 07:26:00, 33161.2574835
2015-09-09 07:26:05, 32357.2327334
2015-09-09 07:26:10, 31553.2079833
2015-09-09 07:26:15, 30749.1832332
2015-09-09 07:26:20, 29945.1584832
2015-09-09 07:26:25, 29588.0790021
2015-09-09 07:26:30, 30195.8381179
2015-09-09 07:26:35, 30803.5972336
2015-09-09 07:26:40, 31411.3563494
2015-09-09 07:26:45, 32019.1154652
2015-09-09 07:26:50, 32626.874581
2015-09-09 07:26:55, 33377.3541901
2015-09-09 07:27:00, 33524.8806671
2015-09-09 07:27:05, 33672.4071442
2015-09-09 07:27:10, 33819.9336212
2015-09-09 07:27:15, 33967.4600982
2015-09-09 07:27:20, 34114.9865752
2015-09-09 07:27:25, 34262.5130523
2015-09-09 07:27:30, 33963.0942603
2015-09-09 07:27:35, 33502.8616216
2015-09-09 07:27:40, 33042.6289828
2015-09-09 07:27:45, 32582.3963441
2015-09-09 07:27:50, 32122.1637053
2015-09-09 07:27:55, 31661.9310666
2015-09-09 07:28:00, 31085.1049321
2015-09-09 07:28:05, 31111.2319299
2015-09-09 07:28:10, 31137.3589276
2015-09-09 07:28:15, 31163.4859253
2015-09-09 07:28:20, 31062.0518762
2015-09-09 07:28:25, 30960.6178271
2015-09-09 07:28:30, 30859.1837781
2015-09-09 07:28:35, 30757.749729
2015-09-09 07:28:40, 30656.3156799
2015-09-09 07:28:45, 30554.8816308
2015-09-09 07:28:50, 30453.4475817
2015-09-09 07:28:55, 30294.452498
2015-09-09 07:29:00, 30135.4574142
2015-09-09 07:29:05, 29950.3353327
2015-09-09 07:29:10, 29765.2132513
2015-09-09 07:29:15, 29580.0911698
2015-09-09 07:29:20, 29335.4914035
2015-09-09 07:29:25, 29218.4526839
2015-09-09 07:29:30, 29101.4139644
2015-09-09 07:29:35, 28984.3752448
2015-09-09 07:29:40, 28867.3365253
2015-09-09 07:29:45, 28750.2978058
2015-09-09 07:29:50, 28633.2590862
2015-09-09 07:29:55, 28516.2203667
2015-09-09 07:30:00, 28456.7426818
2015-09-09 07:30:05, 28397.264997
2015-09-09 07:30:10, 28337.7873121
2015-09-09 07:30:15, 28278.3096272
2015-09-09 07:30:20, 28373.785989
2015-09-09 07:30:25, 28528.7400356
2015-09-09 07:30:30, 28683.6940822
2015-09-09 07:30:35, 28838.6481289
2015-09-09 07:30:40, 28993.6021755
2015-09-09 07:30:45, 29148.5562221
2015-09-09 07:30:50, 28946.2142861
2015-09-09 07:30:55, 28743.87235
2015-09-09 07:31:00, 28541.530414
2015-09-09 07:31:05, 28339.1884779
2015-09-09 07:31:10, 28136.8465419
2015-09-09 07:31:15, 27934.5046058
2015-09-09 07:31:20, 27732.1626698
2015-09-09 07:31:25, 27374.8666871
2015-09-09 07:31:30, 27017.5707044
2015-09-09 07:31:35, 26660.2747218
2015-09-09 07:31:40, 26302.9787391
2015-09-09 07:31:45, 25945.6827564
2015-09-09 07:31:50, 25991.8162302
2015-09-09 07:31:55, 26395.2456867
2015-09-09 07:32:00, 26839.9978513
2015-09-09 07:32:05, 27389.9540406
2015-09-09 07:32:10, 27722.721129
2015-09-09 07:32:15, 28055.4882174
2015-09-09 07:32:20, 28388.2553058
2015-09-09 07:32:25, 28721.0223942
2015-09-09 07:32:30, 29053.7894826
2015-09-09 07:32:35, 29386.5565709
2015-09-09 07:32:40, 29719.3236593
2015-09-09 07:32:45, 30052.0907477
2015-09-09 07:32:50, 30384.8578361
2015-09-09 07:32:55, 30314.1954681
2015-09-09 07:33:00, 30243.5331
2015-09-09 07:33:05, 30131.5480238
2015-09-09 07:33:10, 30248.7768999
2015-09-09 07:33:15, 30583.194877
2015-09-09 07:33:20, 30917.612854
2015-09-09 07:33:25, 31100.1476907
2015-09-09 07:33:30, 31282.6825275
2015-09-09 07:33:35, 31465.2173642
2015-09-09 07:33:40, 31647.7522009
2015-09-09 07:33:45, 31830.2870376
2015-09-09 07:33:50, 32012.8218743
2015-09-09 07:33:55, 32195.3567111
2015-09-09 07:34:00, 32377.8915478
2015-09-09 07:34:05, 32560.4263845
2015-09-09 07:34:10, 32742.9612212
2015-09-09 07:34:15, 32591.0780809
2015-09-09 07:34:20, 32439.1949406
2015-09-09 07:34:25, 32202.0081652
2015-09-09 07:34:30, 31998.184928
2015-09-09 07:34:35, 31794.3616908
2015-09-09 07:34:40, 31590.5384536
2015-09-09 07:34:45, 31386.7152164
2015-09-09 07:34:50, 31182.8919792
2015-09-09 07:34:55, 30979.068742
2015-09-09 07:35:00, 30696.3419596
2015-09-09 07:35:05, 30413.6151772
2015-09-09 07:35:10, 30130.8883948
2015-09-09 07:35:15, 29848.1616124
2015-09-09 07:35:20, 29565.43483
2015-09-09 07:35:25, 29282.7080476
2015-09-09 07:35:30, 28890.3686185
2015-09-09 07:35:35, 28616.5487915
2015-09-09 07:35:40, 28342.7289645
2015-09-09 07:35:45, 28068.9091374
2015-09-09 07:35:50, 27795.0893104
2015-09-09 07:35:55, 27521.2694834
2015-09-09 07:36:00, 27247.4496564
2015-09-09 07:36:05, 27052.5333745
2015-09-09 07:36:10, 26857.6170927
2015-09-09 07:36:15, 26662.7008109
2015-09-09 07:36:20, 26467.7845291
2015-09-09 07:36:25, 26272.8682472
2015-09-09 07:36:30, 26448.1836183
2015-09-09 07:36:35, 26818.4152711
2015-09-09 07:36:40, 27188.646924
2015-09-09 07:36:45, 27708.5635291
2015-09-09 07:36:50, 27853.1710871
2015-09-09 07:36:55, 27997.778645
2015-09-09 07:37:00, 28142.386203
2015-09-09 07:37:05, 28286.9937609
2015-09-09 07:37:10, 28431.6013189
2015-09-09 07:37:15, 28576.2088769
2015-09-09 07:37:20, 28720.8164348
2015-09-09 07:37:25, 28865.4239928
2015-09-09 07:37:30, 29010.0315507
2015-09-09 07:37:35, 28784.4074558
2015-09-09 07:37:40, 28558.7833609
2015-09-09 07:37:45, 28333.159266
2015-09-09 07:37:50, 28140.8605517
2015-09-09 07:37:55, 28323.8708846
2015-09-09 07:38:00, 28506.8812175
2015-09-09 07:38:05, 28689.8915503
2015-09-09 07:38:10, 28872.9018832
2015-09-09 07:38:15, 29055.912216
2015-09-09 07:38:20, 29254.1896276
2015-09-09 07:38:25, 29452.4670392
2015-09-09 07:38:30, 29650.7444508
2015-09-09 07:38:35, 29849.0218624
2015-09-09 07:38:40, 30047.2992739
2015-09-09 07:38:45, 30245.5766855
2015-09-09 07:38:50, 30443.8540971
2015-09-09 07:38:55, 30580.8812029
2015-09-09 07:39:00, 30717.9083087
2015-09-09 07:39:05, 30854.9354145
2015-09-09 07:39:10, 30991.9625203
2015-09-09 07:39:15, 31128.9896261
2015-09-09 07:39:20, 31266.0167319
2015-09-09 07:39:25, 31387.776759
2015-09-09 07:39:30, 31509.5367861
2015-09-09 07:39:35, 31631.2968132
2015-09-09 07:39:40, 32064.9395177
2015-09-09 07:39:45, 32498.5822221
2015-09-09 07:39:50, 32932.2249266
2015-09-09 07:39:55, 33365.8676311
2015-09-09 07:40:00, 33677.7503084
2015-09-09 07:40:05, 33989.6329858
2015-09-09 07:40:10, 34301.5156632
2015-09-09 07:40:15, 34613.3983406
2015-09-09 07:40:20, 34925.281018
2015-09-09 07:40:25, 35291.5330653
2015-09-09 07:40:30, 35657.7851127
2015-09-09 07:40:35, 35975.2511402
2015-09-09 07:40:40, 36292.7171677
2015-09-09 07:40:45, 36298.3005178
2015-09-09 07:40:50, 36303.8838679
2015-09-09 07:40:55, 36191.7392594
2015-09-09 07:41:00, 36079.5946508
2015-09-09 07:41:05, 35967.4500423
2015-09-09 07:41:10, 35855.3054338
2015-09-09 07:41:15, 35743.1608252
2015-09-09 07:41:20, 35631.0162167
2015-09-09 07:41:25, 35518.8716082
2015-09-09 07:41:30, 35352.3576297
2015-09-09 07:41:35, 35185.8436511
2015-09-09 07:41:40, 35068.1156925
2015-09-09 07:41:45, 34950.3877339
2015-09-09 07:41:50, 34832.6597752
2015-09-09 07:41:55, 34768.7179205
2015-09-09 07:42:00, 34731.1220005
2015-09-09 07:42:05, 34693.5260806
2015-09-09 07:42:10, 34655.9301606
2015-09-09 07:42:15, 34258.4796613
2015-09-09 07:42:20, 33861.029162
2015-09-09 07:42:25, 33463.5786626
2015-09-09 07:42:30, 33066.1281633
2015-09-09 07:42:35, 32668.677664
2015-09-09 07:42:40, 32271.2271646
2015-09-09 07:42:45, 31873.7766653
2015-09-09 07:42:50, 31476.326166
2015-09-09 07:42:55, 31078.8756666
2015-09-09 07:43:00, 30627.6390634
2015-09-09 07:43:05, 30267.784484
2015-09-09 07:43:10, 29907.9299047
2015-09-09 07:43:15, 30137.8983116
2015-09-09 07:43:20, 30727.7212979
2015-09-09 07:43:25, 31317.5442842
2015-09-09 07:43:30, 31986.8544124
2015-09-09 07:43:35, 32656.1645406
2015-09-09 07:43:40, 33325.4746688
2015-09-09 07:43:45, 33994.7847971
2015-09-09 07:43:50, 34664.0949253
2015-09-09 07:43:55, 35333.4050535
2015-09-09 07:44:00, 36002.7151817
2015-09-09 07:44:05, 36672.0253099
2015-09-09 07:44:10, 37533.5388168
2015-09-09 07:44:15, 38395.0523236
2015-09-09 07:44:20, 38505.425315
2015-09-09 07:44:25, 38615.7983064
2015-09-09 07:44:30, 38726.1712978
2015-09-09 07:44:35, 38757.0571473
2015-09-09 07:44:40, 38787.9429967
2015-09-09 07:44:45, 38818.8288462
2015-09-09 07:44:50, 38724.320464
2015-09-09 07:44:55, 38629.8120818
2015-09-09 07:45:00, 38535.3036996
2015-09-09 07:45:05, 38440.7953174
2015-09-09 07:45:10, 38346.2869353
2015-09-09 07:45:15, 38059.5751744
2015-09-09 07:45:20, 37636.1721654
2015-09-09 07:45:25, 37374.0866855
2015-09-09 07:45:30, 37112.0012056
2015-09-09 07:45:35, 36849.9157257
2015-09-09 07:45:40, 36587.8302458
2015-09-09 07:45:45, 36325.744766
2015-09-09 07:45:50, 36063.6592861
2015-09-09 07:45:55, 35926.9680378
2015-09-09 07:46:00, 35790.2767896
2015-09-09 07:46:05, 35653.5855413
2015-09-09 07:46:10, 35516.8942931
2015-09-09 07:46:15, 35380.2030448
2015-09-09 07:46:20, 35252.6244286
2015-09-09 07:46:25, 35819.3186799
2015-09-09 07:46:30, 36386.0129313
2015-09-09 07:46:35, 36952.7071826
2015-09-09 07:46:40, 37519.401434
2015-09-09 07:46:45, 38086.0956853
2015-09-09 07:46:50, 38652.7899367
2015-09-09 07:46:55, 38668.8732592
2015-09-09 07:47:00, 38684.9565817
2015-09-09 07:47:05, 38701.0399042
2015-09-09 07:47:10, 38717.1232267
2015-09-09 07:47:15, 38733.2065492
2015-09-09 07:47:20, 38749.2898718
2015-09-09 07:47:25, 38756.2605623
2015-09-09 07:47:30, 38205.6496335
2015-09-09 07:47:35, 37655.0387046
2015-09-09 07:47:40, 37104.4277758
2015-09-09 07:47:45, 36553.816847
2015-09-09 07:47:50, 36003.2059181
2015-09-09 07:47:55, 35523.5976019
2015-09-09 07:48:00, 35594.6002144
2015-09-09 07:48:05, 35665.602827
2015-09-09 07:48:10, 36150.8806251
2015-09-09 07:48:15, 36636.1584231
2015-09-09 07:48:20, 37121.4362211
2015-09-09 07:48:25, 37311.9344555
2015-09-09 07:48:30, 37502.4326898
2015-09-09 07:48:35, 37692.9309241
2015-09-09 07:48:40, 37701.4238786
2015-09-09 07:48:45, 37709.916833
2015-09-09 07:48:50, 37718.4097875
2015-09-09 07:48:55, 37726.902742
2015-09-09 07:49:00, 37664.3930838
2015-09-09 07:49:05, 37601.8834257
2015-09-09 07:49:10, 37539.3737676
2015-09-09 07:49:15, 37062.588924
2015-09-09 07:49:20, 36585.8040805
2015-09-09 07:49:25, 36109.0192369
2015-09-09 07:49:30, 35927.013957
2015-09-09 07:49:35, 35745.0086771
2015-09-09 07:49:40, 35695.5775789
2015-09-09 07:49:45, 35828.1517605
2015-09-09 07:49:50, 35960.7259421
2015-09-09 07:49:55, 36093.3001237
2015-09-09 07:50:00, 36225.8743054
2015-09-09 07:50:05, 36358.448487
2015-09-09 07:50:10, 36491.0226686
2015-09-09 07:50:15, 36625.7536878
2015-09-09 07:50:20, 36760.484707
2015-09-09 07:50:25, 36895.2157262
2015-09-09 07:50:30, 37029.9467453
2015-09-09 07:50:35, 37032.9909714
2015-09-09 07:50:40, 37036.0351974
2015-09-09 07:50:45, 36906.5052419
2015-09-09 07:50:50, 36776.9752863
2015-09-09 07:50:55, 36647.4453307
2015-09-09 07:51:00, 36517.9153752
2015-09-09 07:51:05, 36388.3854196
2015-09-09 07:51:10, 36258.855464
2015-09-09 07:51:15, 36129.3255085
2015-09-09 07:51:20, 35997.6387153
2015-09-09 07:51:25, 35865.9519222
2015-09-09 07:51:30, 35734.2651291
2015-09-09 07:51:35, 36166.6655314
2015-09-09 07:51:40, 36730.7527269
2015-09-09 07:51:45, 37442.4749554
2015-09-09 07:51:50, 37799.2764546
2015-09-09 07:51:55, 38156.0779539
2015-09-09 07:52:00, 38512.8794531
2015-09-09 07:52:05, 38616.2198183
2015-09-09 07:52:10, 38719.5601836
2015-09-09 07:52:15, 38822.9005489
2015-09-09 07:52:20, 38926.2409141
2015-09-09 07:52:25, 39029.5812794
2015-09-09 07:52:30, 39132.9216446
2015-09-09 07:52:35, 39236.2620099
2015-09-09 07:52:40, 38775.5151796
2015-09-09 07:52:45, 38314.7683494
2015-09-09 07:52:50, 37706.3864862
2015-09-09 07:52:55, 37452.9253522
2015-09-09 07:53:00, 37199.4642182
2015-09-09 07:53:05, 37027.9000441
2015-09-09 07:53:10, 37109.797004
2015-09-09 07:53:15, 37191.6939639
2015-09-09 07:53:20, 37363.7697896
2015-09-09 07:53:25, 37134.2647734
2015-09-09 07:53:30, 36904.7597573
2015-09-09 07:53:35, 36675.2547411
2015-09-09 07:53:40, 36445.749725
2015-09-09 07:53:45, 36216.2447088
2015-09-09 07:53:50, 35986.7396926
2015-09-09 07:53:55, 35757.2346765
2015-09-09 07:54:00, 35527.7296603
2015-09-09 07:54:05, 35298.2246442
2015-09-09 07:54:10, 34986.8226681
2015-09-09 07:54:15, 34675.4206921
2015-09-09 07:54:20, 34364.018716
2015-09-09 07:54:25, 34470.5572974
2015-09-09 07:54:30, 34978.6767206
2015-09-09 07:54:35, 35541.6024849
2015-09-09 07:54:40, 35889.6761131
2015-09-09 07:54:45, 36237.7497412
2015-09-09 07:54:50, 36585.8233693
2015-09-09 07:54:55, 36933.8969974
2015-09-09 07:55:00, 37281.9706255
2015-09-09 07:55:05, 37630.0442536
2015-09-09 07:55:10, 37978.1178818
2015-09-09 07:55:15, 38326.1915099
2015-09-09 07:55:20, 38674.265138
2015-09-09 07:55:25, 38965.3073561
2015-09-09 07:55:30, 38748.230151
2015-09-09 07:55:35, 38531.1529458
2015-09-09 07:55:40, 38259.2693997
2015-09-09 07:55:45, 38202.2379896
2015-09-09 07:55:50, 38145.2065796
2015-09-09 07:55:55, 37939.9113957
2015-09-09 07:56:00, 37734.6162117
2015-09-09 07:56:05, 37529.3210277
2015-09-09 07:56:10, 37324.0258437
2015-09-09 07:56:15, 37118.7306598
2015-09-09 07:56:20, 36913.4354758
2015-09-09 07:56:25, 36708.1402918
2015-09-09 07:56:30, 36559.8765179
2015-09-09 07:56:35, 36411.6127439
2015-09-09 07:56:40, 36263.34897
2015-09-09 07:56:45, 36022.8889068
2015-09-09 07:56:50, 35782.4288437
2015-09-09 07:56:55, 35541.9687805
2015-09-09 07:57:00, 35449.7724913
2015-09-09 07:57:05, 35357.5762021
2015-09-09 07:57:10, 35265.3799129
2015-09-09 07:57:15, 35173.1836237
2015-09-09 07:57:20, 35080.9873345
2015-09-09 07:57:25, 34988.7910453
2015-09-09 07:57:30, 34896.5947561
2015-09-09 07:57:35, 34804.3984669
2015-09-09 07:57:40, 34712.2021777
2015-09-09 07:57:45, 34629.016629
2015-09-09 07:57:50, 34638.0273695
2015-09-09 07:57:55, 34647.0381101
2015-09-09 07:58:00, 34656.0488506
2015-09-09 07:58:05, 34665.0595912
2015-09-09 07:58:10, 34674.0703317
2015-09-09 07:58:15, 34683.0810722
2015-09-09 07:58:20, 34692.0918128
2015-09-09 07:58:25, 34701.1025533
2015-09-09 07:58:30, 34756.0863254
2015-09-09 07:58:35, 34811.0700974
2015-09-09 07:58:40, 34866.0538694
2015-09-09 07:58:45, 35046.9566002
2015-09-09 07:58:50, 35218.8485904
2015-09-09 07:58:55, 35390.7405807
2015-09-09 07:59:00, 35592.2288901
2015-09-09 07:59:05, 35793.7171996
2015-09-09 07:59:10, 35995.2055091
2015-09-09 07:59:15, 36196.6938186
2015-09-09 07:59:20, 36099.236297
2015-09-09 07:59:25, 36001.7787755
2015-09-09 07:59:30, 35904.3212539
2015-09-09 07:59:35, 35760.8907008
2015-09-09 07:59:40, 35617.4601478
2015-09-09 07:59:45, 35474.0295948
2015-09-09 07:59:50, 35204.680083
2015-09-09 07:59:55, 34935.3305712
2015-09-09 08:00:00, 34665.9810594
2015-09-09 08:00:05, 34367.0352284
2015-09-09 08:00:10, 34068.0893973
2015-09-09 08:00:15, 33769.1435663
2015-09-09 08:00:20, 33884.4880187
2015-09-09 08:00:25, 34298.7783021
2015-09-09 08:00:30, 34713.0685856
2015-09-09 08:00:35, 35127.3588691
2015-09-09 08:00:40, 35541.6491525
2015-09-09 08:00:45, 35955.939436
2015-09-09 08:00:50, 36370.2297194
2015-09-09 08:00:55, 36784.5200029
2015-09-09 08:01:00, 37198.8102863
2015-09-09 08:01:05, 37613.1005698
2015-09-09 08:01:10, 38027.3908532
2015-09-09 08:01:15, 38441.6811367
2015-09-09 08:01:20, 39176.3315511
2015-09-09 08:01:25, 39496.6916821
2015-09-09 08:01:30, 39951.163265
2015-09-09 08:01:35, 40429.454158
2015-09-09 08:01:40, 40502.5092008
2015-09-09 08:01:45, 40575.5642436
2015-09-09 08:01:50, 40648.6192864
2015-09-09 08:01:55, 40721.6743292
2015-09-09 08:02:00, 40516.3143646
2015-09-09 08:02:05, 40310.9544
2015-09-09 08:02:10, 40105.5944354
2015-09-09 08:02:15, 39900.2344708
2015-09-09 08:02:20, 39694.8745062
2015-09-09 08:02:25, 39169.1544106
2015-09-09 08:02:30, 38643.434315
2015-09-09 08:02:35, 37983.6027675
2015-09-09 08:02:40, 37299.9519099
2015-09-09 08:02:45, 37021.5369025
2015-09-09 08:02:50, 36743.1218951
2015-09-09 08:02:55, 36464.7068877
2015-09-09 08:03:00, 36335.9146524
2015-09-09 08:03:05, 36485.5374245
2015-09-09 08:03:10, 36635.1601966
2015-09-09 08:03:15, 37041.6596025
2015-09-09 08:03:20, 37448.1590085
2015-09-09 08:03:25, 38140.5466477
2015-09-09 08:03:30, 38702.4261766
2015-09-09 08:03:35, 39264.3057056
2015-09-09 08:03:40, 39826.1852346
2015-09-09 08:03:45, 40388.0647635
2015-09-09 08:03:50, 40949.9442925
2015-09-09 08:03:55, 41511.8238214
2015-09-09 08:04:00, 41642.1760692
2015-09-09 08:04:05, 41622.9055449
2015-09-09 08:04:10, 41603.6350206
2015-09-09 08:04:15, 41584.3644962
2015-09-09 08:04:20, 41308.2173381
2015-09-09 08:04:25, 41032.0701799
2015-09-09 08:04:30, 40470.0347884
2015-09-09 08:04:35, 40038.5075073
2015-09-09 08:04:40, 39606.9802261
2015-09-09 08:04:45, 39175.4529449
2015-09-09 08:04:50, 38730.3035943
2015-09-09 08:04:55, 38285.1542437
2015-09-09 08:05:00, 37840.0048931
2015-09-09 08:05:05, 37826.3828237
2015-09-09 08:05:10, 37812.7607543
2015-09-09 08:05:15, 37799.1386849
2015-09-09 08:05:20, 37785.5166155
2015-09-09 08:05:25, 37771.8945461
2015-09-09 08:05:30, 37758.2724767
2015-09-09 08:05:35, 37744.6504072
2015-09-09 08:05:40, 37731.0283378
2015-09-09 08:05:45, 37717.4062684
2015-09-09 08:05:50, 37806.1990258
2015-09-09 08:05:55, 37908.6138525
2015-09-09 08:06:00, 38011.0286792
2015-09-09 08:06:05, 37936.9748693
2015-09-09 08:06:10, 37862.9210593
2015-09-09 08:06:15, 37788.8672493
2015-09-09 08:06:20, 37714.8134394
2015-09-09 08:06:25, 37640.7596294
2015-09-09 08:06:30, 37566.7058194
2015-09-09 08:06:35, 37482.148042
2015-09-09 08:06:40, 37397.5902645
2015-09-09 08:06:45, 37313.032487
2015-09-09 08:06:50, 37228.4747095
2015-09-09 08:06:55, 37041.5021053
2015-09-09 08:07:00, 36854.5295011
2015-09-09 08:07:05, 36667.5568969
2015-09-09 08:07:10, 36657.0529294
2015-09-09 08:07:15, 36646.5489619
2015-09-09 08:07:20, 36636.0449944
2015-09-09 08:07:25, 36625.5410269
2015-09-09 08:07:30, 36615.0370594
2015-09-09 08:07:35, 37034.8530988
2015-09-09 08:07:40, 36948.3578411
2015-09-09 08:07:45, 36861.8625833
2015-09-09 08:07:50, 36775.3673255
2015-09-09 08:07:55, 36688.8720677
2015-09-09 08:08:00, 36602.3768099
2015-09-09 08:08:05, 36515.8815522
2015-09-09 08:08:10, 36429.3862944
2015-09-09 08:08:15, 36342.8910366
2015-09-09 08:08:20, 36256.3957788
2015-09-09 08:08:25, 36078.1026076
2015-09-09 08:08:30, 35899.8094363
2015-09-09 08:08:35, 35721.516265
2015-09-09 08:08:40, 35112.9030868
2015-09-09 08:08:45, 35021.1051733
2015-09-09 08:08:50, 34929.3072598
2015-09-09 08:08:55, 34837.5093464
2015-09-09 08:09:00, 34745.7114329
2015-09-09 08:09:05, 34653.9135194
2015-09-09 08:09:10, 34343.6961105
2015-09-09 08:09:15, 34033.4787017
2015-09-09 08:09:20, 33723.2612928
2015-09-09 08:09:25, 33413.0438839
2015-09-09 08:09:30, 33194.6243885
2015-09-09 08:09:35, 32976.2048932
2015-09-09 08:09:40, 32757.7853978
2015-09-09 08:09:45, 32539.3659024
2015-09-09 08:09:50, 32320.946407
2015-09-09 08:09:55, 32102.5269116
2015-09-09 08:10:00, 31884.1074163
2015-09-09 08:10:05, 31665.6879209
2015-09-09 08:10:10, 31663.2192992
2015-09-09 08:10:15, 31610.5964558
2015-09-09 08:10:20, 31557.9736124
2015-09-09 08:10:25, 31505.3507691
2015-09-09 08:10:30, 31452.7279257
2015-09-09 08:10:35, 31400.1050823
2015-09-09 08:10:40, 31347.482239
2015-09-09 08:10:45, 31294.8593956
2015-09-09 08:10:50, 31242.2365522
2015-09-09 08:10:55, 31189.6137089
2015-09-09 08:11:00, 31136.9908655
2015-09-09 08:11:05, 31084.3680221
2015-09-09 08:11:10, 31031.7451788
2015-09-09 08:11:15, 30801.4658991
2015-09-09 08:11:20, 31043.3704687
2015-09-09 08:11:25, 31285.2750384
2015-09-09 08:11:30, 31552.9674493
2015-09-09 08:11:35, 31820.6598602
2015-09-09 08:11:40, 32088.3522712
2015-09-09 08:11:45, 32356.0446821
2015-09-09 08:11:50, 32623.737093
2015-09-09 08:11:55, 32891.429504
2015-09-09 08:12:00, 33159.1219149
2015-09-09 08:12:05, 33426.8143258
2015-09-09 08:12:10, 33694.5067368
2015-09-09 08:12:15, 33984.8831129
2015-09-09 08:12:20, 34219.3928736
2015-09-09 08:12:25, 34250.2925019
2015-09-09 08:12:30, 34281.1921303
2015-09-09 08:12:35, 34286.3039173
2015-09-09 08:12:40, 34291.4157044
2015-09-09 08:12:45, 34296.5274914
2015-09-09 08:12:50, 34301.6392785
2015-09-09 08:12:55, 34278.8238002
2015-09-09 08:13:00, 34256.008322
2015-09-09 08:13:05, 34233.1928438
2015-09-09 08:13:10, 34210.3773656
2015-09-09 08:13:15, 34187.5618873
2015-09-09 08:13:20, 34059.4877309
2015-09-09 08:13:25, 33948.9857526
2015-09-09 08:13:30, 33838.4837744
2015-09-09 08:13:35, 33727.9817961
2015-09-09 08:13:40, 33617.4798179
2015-09-09 08:13:45, 33506.9778396
2015-09-09 08:13:50, 33396.4758613
2015-09-09 08:13:55, 33285.9738831
2015-09-09 08:14:00, 33203.3991701
2015-09-09 08:14:05, 33120.8244571
2015-09-09 08:14:10, 33038.2497442
2015-09-09 08:14:15, 32955.6750312
2015-09-09 08:14:20, 33169.6953247
2015-09-09 08:14:25, 33466.2903312
2015-09-09 08:14:30, 33762.8853377
2015-09-09 08:14:35, 34059.4803442
2015-09-09 08:14:40, 34356.0753507
2015-09-09 08:14:45, 34652.6703572
2015-09-09 08:14:50, 34949.2653637
2015-09-09 08:14:55, 35285.138903
2015-09-09 08:15:00, 35621.0124423
2015-09-09 08:15:05, 35956.8859817
2015-09-09 08:15:10, 36135.5386258
2015-09-09 08:15:15, 36314.1912699
2015-09-09 08:15:20, 36492.8439141
2015-09-09 08:15:25, 36364.5708676
2015-09-09 08:15:30, 36236.2978211
2015-09-09 08:15:35, 36108.0247746
2015-09-09 08:15:40, 35979.7517281
2015-09-09 08:15:45, 35851.4786816
2015-09-09 08:15:50, 35723.2056351
2015-09-09 08:15:55, 35594.9325886
2015-09-09 08:16:00, 35427.3810092
2015-09-09 08:16:05, 35259.8294299
2015-09-09 08:16:10, 35092.2778506
2015-09-09 08:16:15, 35081.9471664
2015-09-09 08:16:20, 35071.6164823
2015-09-09 08:16:25, 35104.8608391
2015-09-09 08:16:30, 35148.4358799
2015-09-09 08:16:35, 35192.0109208
2015-09-09 08:16:40, 35112.3178301
2015-09-09 08:16:45, 35032.6247394
2015-09-09 08:16:50, 34952.9316486
2015-09-09 08:16:55, 34873.2385579
2015-09-09 08:17:00, 34793.5454672
2015-09-09 08:17:05, 34713.8523764
2015-09-09 08:17:10, 34634.1592857
2015-09-09 08:17:15, 34480.1002692
2015-09-09 08:17:20, 34326.0412526
2015-09-09 08:17:25, 34171.9822361
2015-09-09 08:17:30, 33974.3481787
2015-09-09 08:17:35, 33776.7141213
2015-09-09 08:17:40, 33579.0800639
2015-09-09 08:17:45, 33504.7141381
2015-09-09 08:17:50, 33430.3482123
2015-09-09 08:17:55, 33355.9822865
2015-09-09 08:18:00, 33281.6163607
2015-09-09 08:18:05, 33207.250435
2015-09-09 08:18:10, 33132.8845092
2015-09-09 08:18:15, 33333.0295763
2015-09-09 08:18:20, 33607.5405692
2015-09-09 08:18:25, 33882.0515621
2015-09-09 08:18:30, 34156.562555
2015-09-09 08:18:35, 34431.0735479
2015-09-09 08:18:40, 34846.3436288
2015-09-09 08:18:45, 35089.5476537
2015-09-09 08:18:50, 35332.7516786
2015-09-09 08:18:55, 35575.9557035
2015-09-09 08:19:00, 35819.1597284
2015-09-09 08:19:05, 36062.3637533
2015-09-09 08:19:10, 36305.5677782
2015-09-09 08:19:15, 36002.2159767
2015-09-09 08:19:20, 35401.484409
2015-09-09 08:19:25, 34800.7528412
2015-09-09 08:19:30, 34200.0212734
2015-09-09 08:19:35, 33599.2897056
2015-09-09 08:19:40, 32998.5581378
2015-09-09 08:19:45, 32257.067482
2015-09-09 08:19:50, 31687.6428822
2015-09-09 08:19:55, 31118.2182824
2015-09-09 08:20:00, 30548.7936826
2015-09-09 08:20:05, 29979.3690828
2015-09-09 08:20:10, 29409.944483
2015-09-09 08:20:15, 28840.5198832
2015-09-09 08:20:20, 29304.6611056
2015-09-09 08:20:25, 29791.6711015
2015-09-09 08:20:30, 30278.6810974
2015-09-09 08:20:35, 30765.6910933
2015-09-09 08:20:40, 31252.7010892
2015-09-09 08:20:45, 31739.7110851
2015-09-09 08:20:50, 32226.721081
2015-09-09 08:20:55, 32713.7310769
2015-09-09 08:21:00, 33262.2939781
2015-09-09 08:21:05, 33819.7960777
2015-09-09 08:21:10, 34377.2981772
2015-09-09 08:21:15, 35026.4468421
2015-09-09 08:21:20, 35634.4668173
2015-09-09 08:21:25, 35297.9275856
2015-09-09 08:21:30, 34961.3883539
2015-09-09 08:21:35, 34624.8491222
2015-09-09 08:21:40, 34288.3098905
2015-09-09 08:21:45, 33951.7706588
2015-09-09 08:21:50, 33615.231427
2015-09-09 08:21:55, 33278.6921953
2015-09-09 08:22:00, 32942.1529636
2015-09-09 08:22:05, 32544.0608265
2015-09-09 08:22:10, 32137.0294911
2015-09-09 08:22:15, 31729.9981558
2015-09-09 08:22:20, 31231.320255
2015-09-09 08:22:25, 31607.6857339
2015-09-09 08:22:30, 32441.6004238
2015-09-09 08:22:35, 32803.8845442
2015-09-09 08:22:40, 32922.2395427
2015-09-09 08:22:45, 33040.5945411
2015-09-09 08:22:50, 33158.9495396
2015-09-09 08:22:55, 33277.3045381
2015-09-09 08:23:00, 33395.6595366
2015-09-09 08:23:05, 33514.014535
2015-09-09 08:23:10, 33632.3695335
2015-09-09 08:23:15, 33750.724532
2015-09-09 08:23:20, 33869.0795304
2015-09-09 08:23:25, 33987.4345289
2015-09-09 08:23:30, 33271.8748375
2015-09-09 08:23:35, 32556.315146
2015-09-09 08:23:40, 32417.8389045
2015-09-09 08:23:45, 32523.2917849
2015-09-09 08:23:50, 32628.7446653
2015-09-09 08:23:55, 33150.4989589
2015-09-09 08:24:00, 33672.2532524
2015-09-09 08:24:05, 34194.0075459
2015-09-09 08:24:10, 34715.7618395
2015-09-09 08:24:15, 35237.516133
2015-09-09 08:24:20, 35759.2704266
2015-09-09 08:24:25, 36311.3587395
2015-09-09 08:24:30, 36863.4470525
2015-09-09 08:24:35, 37415.5353654
2015-09-09 08:24:40, 37967.6236784
2015-09-09 08:24:45, 38414.259111
2015-09-09 08:24:50, 38860.8945435
2015-09-09 08:24:55, 39266.3603242
2015-09-09 08:25:00, 39255.5246917
2015-09-09 08:25:05, 39244.6890592
2015-09-09 08:25:10, 39233.8534267
2015-09-09 08:25:15, 39223.0177942
2015-09-09 08:25:20, 39212.1821617
2015-09-09 08:25:25, 39201.3465292
2015-09-09 08:25:30, 39160.1768773
2015-09-09 08:25:35, 39119.0072254
2015-09-09 08:25:40, 39077.8375735
2015-09-09 08:25:45, 39036.6679215
2015-09-09 08:25:50, 38995.4982696
2015-09-09 08:25:55, 39055.6123828
2015-09-09 08:26:00, 38929.0779859
2015-09-09 08:26:05, 38802.5435891
2015-09-09 08:26:10, 38676.0091923
2015-09-09 08:26:15, 38549.4747954
2015-09-09 08:26:20, 38422.9403986
2015-09-09 08:26:25, 38296.4060017
2015-09-09 08:26:30, 38169.8716049
2015-09-09 08:26:35, 38043.337208
2015-09-09 08:26:40, 37916.8028112
2015-09-09 08:26:45, 37790.2684143
2015-09-09 08:26:50, 37663.7340175
2015-09-09 08:26:55, 37537.1996207
2015-09-09 08:27:00, 36844.2259036
2015-09-09 08:27:05, 36379.0703485
2015-09-09 08:27:10, 35913.9147934
2015-09-09 08:27:15, 35448.7592383
2015-09-09 08:27:20, 34983.6036832
2015-09-09 08:27:25, 34518.4481281
2015-09-09 08:27:30, 34053.292573
2015-09-09 08:27:35, 33588.1370179
2015-09-09 08:27:40, 33122.9814628
2015-09-09 08:27:45, 32657.8259077
2015-09-09 08:27:50, 32192.6703526
2015-09-09 08:27:55, 31727.5147975
2015-09-09 08:28:00, 31516.1294465
2015-09-09 08:28:05, 31769.8996506
2015-09-09 08:28:10, 32023.6698547
2015-09-09 08:28:15, 32277.4400588
2015-09-09 08:28:20, 32641.4994162
2015-09-09 08:28:25, 33005.5587736
2015-09-09 08:28:30, 33369.6181309
2015-09-09 08:28:35, 33553.4740111
2015-09-09 08:28:40, 33737.3298913
2015-09-09 08:28:45, 33921.1857715
2015-09-09 08:28:50, 34105.0416517
2015-09-09 08:28:55, 34288.8975318
2015-09-09 08:29:00, 34472.753412
2015-09-09 08:29:05, 34402.8390881
2015-09-09 08:29:10, 34332.9247642
2015-09-09 08:29:15, 34263.0104403
2015-09-09 08:29:20, 34193.0961163
2015-09-09 08:29:25, 34012.8926391
2015-09-09 08:29:30, 33832.6891619
2015-09-09 08:29:35, 33867.1007626
2015-09-09 08:29:40, 34120.688948
2015-09-09 08:29:45, 34290.5992391
2015-09-09 08:29:50, 34460.5095303
2015-09-09 08:29:55, 34630.4198215
2015-09-09 08:30:00, 34800.3301126
2015-09-09 08:30:05, 34970.2404038
2015-09-09 08:30:10, 35140.1506949
2015-09-09 08:30:15, 35310.0609861
2015-09-09 08:30:20, 35479.9712772
2015-09-09 08:30:25, 35375.2324203
2015-09-09 08:30:30, 35270.4935635
2015-09-09 08:30:35, 35165.7547066
2015-09-09 08:30:40, 34846.4007718
2015-09-09 08:30:45, 34488.0737295
2015-09-09 08:30:50, 34213.4245815
2015-09-09 08:30:55, 33938.7754334
2015-09-09 08:31:00, 33664.1262854
2015-09-09 08:31:05, 33389.4771373
2015-09-09 08:31:10, 33114.8279893
2015-09-09 08:31:15, 32840.1788413
2015-09-09 08:31:20, 32565.5296932
2015-09-09 08:31:25, 33131.082817
2015-09-09 08:31:30, 33971.2850889
2015-09-09 08:31:35, 34811.4873608
2015-09-09 08:31:40, 35651.6896327
2015-09-09 08:31:45, 36098.3675055
2015-09-09 08:31:50, 36545.0453784
2015-09-09 08:31:55, 36991.7232513
2015-09-09 08:32:00, 37438.4011241
2015-09-09 08:32:05, 37885.078997
2015-09-09 08:32:10, 38331.7568698
2015-09-09 08:32:15, 38778.4347427
2015-09-09 08:32:20, 39225.1126155
2015-09-09 08:32:25, 39671.7904884
2015-09-09 08:32:30, 39278.2660894
2015-09-09 08:32:35, 38884.7416904
2015-09-09 08:32:40, 38491.2172913
2015-09-09 08:32:45, 37990.2599355
2015-09-09 08:32:50, 37882.8269786
2015-09-09 08:32:55, 37775.3940217
2015-09-09 08:33:00, 37667.9610649
2015-09-09 08:33:05, 37560.528108
2015-09-09 08:33:10, 37453.0951511
2015-09-09 08:33:15, 37345.6621943
2015-09-09 08:33:20, 37238.2292374
2015-09-09 08:33:25, 37130.7962806
2015-09-09 08:33:30, 37023.3633237
2015-09-09 08:33:35, 36915.9303668
2015-09-09 08:33:40, 36808.49741
2015-09-09 08:33:45, 36822.5422927
2015-09-09 08:33:50, 36944.0201323
2015-09-09 08:33:55, 37065.4979719
2015-09-09 08:34:00, 37186.9758116
2015-09-09 08:34:05, 37308.4536512
2015-09-09 08:34:10, 37429.9314908
2015-09-09 08:34:15, 38093.4811666
2015-09-09 08:34:20, 38757.0308424
2015-09-09 08:34:25, 39420.5805182
2015-09-09 08:34:30, 40127.2934581
2015-09-09 08:34:35, 40834.006398
2015-09-09 08:34:40, 41540.7193379
2015-09-09 08:34:45, 41840.1400683
2015-09-09 08:34:50, 41923.887058
2015-09-09 08:34:55, 42007.6340477
2015-09-09 08:35:00, 42091.3810374
2015-09-09 08:35:05, 42175.1280272
2015-09-09 08:35:10, 42258.8750169
2015-09-09 08:35:15, 42342.6220066
2015-09-09 08:35:20, 41593.7082487
2015-09-09 08:35:25, 40844.7944907
2015-09-09 08:35:30, 40095.8807328
2015-09-09 08:35:35, 39303.8037107
2015-09-09 08:35:40, 38511.7266887
2015-09-09 08:35:45, 37719.6496667
2015-09-09 08:35:50, 37334.8648542
2015-09-09 08:35:55, 37044.2759427
2015-09-09 08:36:00, 36753.6870312
2015-09-09 08:36:05, 36463.0981197
2015-09-09 08:36:10, 36172.5092082
2015-09-09 08:36:15, 35881.9202968
2015-09-09 08:36:20, 35907.0303242
2015-09-09 08:36:25, 36222.729263
2015-09-09 08:36:30, 36538.4282019
2015-09-09 08:36:35, 36991.4463915
2015-09-09 08:36:40, 37444.4645811
2015-09-09 08:36:45, 37897.4827707
2015-09-09 08:36:50, 38350.5009603
2015-09-09 08:36:55, 38803.5191499
2015-09-09 08:37:00, 39256.5373395
2015-09-09 08:37:05, 39709.5555291
2015-09-09 08:37:10, 40237.6969855
2015-09-09 08:37:15, 40765.8384419
2015-09-09 08:37:20, 41293.9798983
2015-09-09 08:37:25, 41506.4224159
2015-09-09 08:37:30, 41718.8649334
2015-09-09 08:37:35, 41931.3074509
2015-09-09 08:37:40, 41973.7358323
2015-09-09 08:37:45, 42016.1642137
2015-09-09 08:37:50, 42058.5925951
2015-09-09 08:37:55, 41935.1677207
2015-09-09 08:38:00, 41811.7428463
2015-09-09 08:38:05, 41688.3179719
2015-09-09 08:38:10, 41564.8930975
2015-09-09 08:38:15, 41366.3449563
2015-09-09 08:38:20, 41167.7968151
2015-09-09 08:38:25, 40415.3079929
2015-09-09 08:38:30, 39662.8191708
2015-09-09 08:38:35, 38910.3303486
2015-09-09 08:38:40, 38157.8415264
2015-09-09 08:38:45, 37438.0475896
2015-09-09 08:38:50, 36718.2536528
2015-09-09 08:38:55, 35998.4597161
2015-09-09 08:39:00, 35444.5190351
2015-09-09 08:39:05, 34890.5783541
2015-09-09 08:39:10, 34336.6376731
2015-09-09 08:39:15, 33782.6969921
2015-09-09 08:39:20, 33228.7563111
2015-09-09 08:39:25, 32898.8122372
2015-09-09 08:39:30, 33122.8088443
2015-09-09 08:39:35, 33346.8054515
2015-09-09 08:39:40, 33570.8020586
2015-09-09 08:39:45, 33778.6866932
2015-09-09 08:39:50, 33986.5713278
2015-09-09 08:39:55, 34194.4559624
2015-09-09 08:40:00, 34402.3405971
2015-09-09 08:40:05, 34610.2252317
2015-09-09 08:40:10, 34818.1098663
2015-09-09 08:40:15, 35025.9945009
2015-09-09 08:40:20, 35233.8791355
2015-09-09 08:40:25, 35441.7637702
2015-09-09 08:40:30, 35425.6517977
2015-09-09 08:40:35, 35409.5398252
2015-09-09 08:40:40, 35393.4278527
2015-09-09 08:40:45, 35388.2547532
2015-09-09 08:40:50, 35399.1936263
2015-09-09 08:40:55, 35410.1324993
2015-09-09 08:41:00, 35421.0713724
2015-09-09 08:41:05, 35308.9816194
2015-09-09 08:41:10, 35196.8918663
2015-09-09 08:41:15, 35084.8021133
2015-09-09 08:41:20, 34972.7123602
2015-09-09 08:41:25, 34860.6226072
2015-09-09 08:41:30, 34748.5328542
2015-09-09 08:41:35, 34636.4431011
2015-09-09 08:41:40, 34524.3533481
2015-09-09 08:41:45, 34412.263595
2015-09-09 08:41:50, 34214.9020319
2015-09-09 08:41:55, 34017.5404687
2015-09-09 08:42:00, 33820.1789055
2015-09-09 08:42:05, 33622.8173424
2015-09-09 08:42:10, 33548.4844053
2015-09-09 08:42:15, 33474.1514682
2015-09-09 08:42:20, 33399.8185312
2015-09-09 08:42:25, 33325.4855941
2015-09-09 08:42:30, 33251.152657
2015-09-09 08:42:35, 33176.81972
2015-09-09 08:42:40, 33102.4867829
2015-09-09 08:42:45, 33028.1538458
2015-09-09 08:42:50, 33226.0680839
2015-09-09 08:42:55, 33498.3152591
2015-09-09 08:43:00, 33770.5624342
2015-09-09 08:43:05, 34042.8096094
2015-09-09 08:43:10, 34315.0567845
2015-09-09 08:43:15, 34587.3039597
2015-09-09 08:43:20, 34948.8680538
2015-09-09 08:43:25, 35310.4321479
2015-09-09 08:43:30, 35671.9962421
2015-09-09 08:43:35, 36033.5603362
2015-09-09 08:43:40, 36395.1244304
2015-09-09 08:43:45, 36756.6885245
2015-09-09 08:43:50, 37118.2526186
2015-09-09 08:43:55, 37207.5695376
2015-09-09 08:44:00, 37296.8864566
2015-09-09 08:44:05, 37386.2033756
2015-09-09 08:44:10, 37475.5202946
2015-09-09 08:44:15, 37564.8372136
2015-09-09 08:44:20, 37776.7658167
2015-09-09 08:44:25, 37899.3775008
2015-09-09 08:44:30, 38021.9891849
2015-09-09 08:44:35, 38144.600869
2015-09-09 08:44:40, 38267.2125532
2015-09-09 08:44:45, 38389.8242373
2015-09-09 08:44:50, 38512.4359214
2015-09-09 08:44:55, 38635.0476055
2015-09-09 08:45:00, 38757.6592897
2015-09-09 08:45:05, 38880.2709738
2015-09-09 08:45:10, 39002.8826579
2015-09-09 08:45:15, 39125.494342
2015-09-09 08:45:20, 39301.5836155
2015-09-09 08:45:25, 39295.4423566
2015-09-09 08:45:30, 39289.3010978
2015-09-09 08:45:35, 39283.159839
2015-09-09 08:45:40, 39277.0185802
2015-09-09 08:45:45, 39152.5336034
2015-09-09 08:45:50, 39028.0486267
2015-09-09 08:45:55, 38903.5636499
2015-09-09 08:46:00, 38779.0786731
2015-09-09 08:46:05, 38654.5936964
2015-09-09 08:46:10, 38530.1087196
2015-09-09 08:46:15, 38405.6237429
2015-09-09 08:46:20, 38281.1387661
2015-09-09 08:46:25, 38103.1762
2015-09-09 08:46:30, 37984.8324821
2015-09-09 08:46:35, 37866.4887642
2015-09-09 08:46:40, 37748.1450462
2015-09-09 08:46:45, 37748.8035555
2015-09-09 08:46:50, 37867.8057827
2015-09-09 08:46:55, 37986.8080099
2015-09-09 08:47:00, 38105.8102371
2015-09-09 08:47:05, 38224.8124643
2015-09-09 08:47:10, 38343.8146915
2015-09-09 08:47:15, 38158.4713026
2015-09-09 08:47:20, 37973.1279138
2015-09-09 08:47:25, 37653.7291891
2015-09-09 08:47:30, 37334.3304644
2015-09-09 08:47:35, 37014.9317397
2015-09-09 08:47:40, 36695.5330149
2015-09-09 08:47:45, 36376.1342902
2015-09-09 08:47:50, 35937.7333383
2015-09-09 08:47:55, 35499.3323864
2015-09-09 08:48:00, 35060.9314345
2015-09-09 08:48:05, 34622.5304826
2015-09-09 08:48:10, 34184.1295307
2015-09-09 08:48:15, 33745.7285788
2015-09-09 08:48:20, 33611.673243
2015-09-09 08:48:25, 33635.0805084
2015-09-09 08:48:30, 33792.5431098
2015-09-09 08:48:35, 33950.0057111
2015-09-09 08:48:40, 34107.4683124
2015-09-09 08:48:45, 34264.9309138
2015-09-09 08:48:50, 34422.3935151
2015-09-09 08:48:55, 34579.8561164
2015-09-09 08:49:00, 34774.6008074
2015-09-09 08:49:05, 34969.3454984
2015-09-09 08:49:10, 35164.0901893
2015-09-09 08:49:15, 35358.8348803
2015-09-09 08:49:20, 35553.5795713
2015-09-09 08:49:25, 35748.3242622
2015-09-09 08:49:30, 35785.6063519
2015-09-09 08:49:35, 35772.0215672
2015-09-09 08:49:40, 35758.4367826
2015-09-09 08:49:45, 35744.851998
2015-09-09 08:49:50, 35731.2672134
2015-09-09 08:49:55, 35717.6824288
2015-09-09 08:50:00, 35704.0976442
2015-09-09 08:50:05, 35277.4872315
2015-09-09 08:50:10, 34850.8768188
2015-09-09 08:50:15, 34424.2664061
2015-09-09 08:50:20, 33997.6559934
2015-09-09 08:50:25, 33571.0455807
2015-09-09 08:50:30, 33144.4351681
2015-09-09 08:50:35, 32717.8247554
2015-09-09 08:50:40, 32342.0812169
2015-09-09 08:50:45, 31966.3376785
2015-09-09 08:50:50, 31590.5941401
2015-09-09 08:50:55, 31214.8506016
2015-09-09 08:51:00, 30839.1070632
2015-09-09 08:51:05, 30611.9849262
2015-09-09 08:51:10, 30414.2900161
2015-09-09 08:51:15, 30216.595106
2015-09-09 08:51:20, 30018.9001959
2015-09-09 08:51:25, 29821.2052858
2015-09-09 08:51:30, 29623.5103757
2015-09-09 08:51:35, 29425.8154656
2015-09-09 08:51:40, 29196.4535177
2015-09-09 08:51:45, 28967.0915699
2015-09-09 08:51:50, 28737.729622
2015-09-09 08:51:55, 28508.3676741
2015-09-09 08:52:00, 28279.0057263
2015-09-09 08:52:05, 28049.6437784
2015-09-09 08:52:10, 27671.6604291
2015-09-09 08:52:15, 27639.9933914
2015-09-09 08:52:20, 27608.3263536
2015-09-09 08:52:25, 27576.6593158
2015-09-09 08:52:30, 27544.9922781
2015-09-09 08:52:35, 27513.3252403
2015-09-09 08:52:40, 27659.888292
2015-09-09 08:52:45, 27838.1183814
2015-09-09 08:52:50, 28016.3484708
2015-09-09 08:52:55, 28194.5785603
2015-09-09 08:53:00, 28372.8086497
2015-09-09 08:53:05, 28551.0387392
2015-09-09 08:53:10, 28846.0309279
2015-09-09 08:53:15, 29141.0231166
2015-09-09 08:53:20, 29436.0153054
2015-09-09 08:53:25, 29833.4014962
2015-09-09 08:53:30, 30230.787687
2015-09-09 08:53:35, 30628.1738779
2015-09-09 08:53:40, 30792.3398705
2015-09-09 08:53:45, 30778.2757737
2015-09-09 08:53:50, 30764.2116769
2015-09-09 08:53:55, 30750.1475801
2015-09-09 08:54:00, 30736.0834833
2015-09-09 08:54:05, 30722.0193865
2015-09-09 08:54:10, 30707.9552897
2015-09-09 08:54:15, 30577.1290936
2015-09-09 08:54:20, 30446.3028975
2015-09-09 08:54:25, 30315.4767014
2015-09-09 08:54:30, 30082.2565032
2015-09-09 08:54:35, 29849.036305
2015-09-09 08:54:40, 29878.0645477
2015-09-09 08:54:45, 30140.3129886
2015-09-09 08:54:50, 30402.5614295
2015-09-09 08:54:55, 30664.8098705
2015-09-09 08:55:00, 30927.0583114
2015-09-09 08:55:05, 31189.3067523
2015-09-09 08:55:10, 31436.7494709
2015-09-09 08:55:15, 31344.2656151
2015-09-09 08:55:20, 31251.7817594
2015-09-09 08:55:25, 31159.2979036
2015-09-09 08:55:30, 31066.8140479
2015-09-09 08:55:35, 30974.3301921
2015-09-09 08:55:40, 30881.8463364
2015-09-09 08:55:45, 30527.1140397
2015-09-09 08:55:50, 30172.381743
2015-09-09 08:55:55, 29817.6494464
2015-09-09 08:56:00, 29462.9171497
2015-09-09 08:56:05, 29108.184853
2015-09-09 08:56:10, 28753.4525563
2015-09-09 08:56:15, 28650.3600935
2015-09-09 08:56:20, 28520.9705366
2015-09-09 08:56:25, 28391.5809797
2015-09-09 08:56:30, 28262.1914228
2015-09-09 08:56:35, 28132.8018659
2015-09-09 08:56:40, 28003.4123091
2015-09-09 08:56:45, 27874.0227522
2015-09-09 08:56:50, 27744.6331953
2015-09-09 08:56:55, 27615.2436384
2015-09-09 08:57:00, 27329.1280141
2015-09-09 08:57:05, 27043.0123899
2015-09-09 08:57:10, 26756.8967656
2015-09-09 08:57:15, 26470.7811414
2015-09-09 08:57:20, 25947.8314057
2015-09-09 08:57:25, 25791.1053384
2015-09-09 08:57:30, 25634.379271
2015-09-09 08:57:35, 25477.6532036
2015-09-09 08:57:40, 25320.9271363
2015-09-09 08:57:45, 25164.2010689
2015-09-09 08:57:50, 25007.4750015
2015-09-09 08:57:55, 24850.7489341
2015-09-09 08:58:00, 25138.8639498
2015-09-09 08:58:05, 25583.7050329
2015-09-09 08:58:10, 26028.5461159
2015-09-09 08:58:15, 26473.387199
2015-09-09 08:58:20, 26918.228282
2015-09-09 08:58:25, 27363.069365
2015-09-09 08:58:30, 27389.1859582
2015-09-09 08:58:35, 27415.3025514
2015-09-09 08:58:40, 27441.4191446
2015-09-09 08:58:45, 27467.5357378
2015-09-09 08:58:50, 27493.652331
2015-09-09 08:58:55, 27519.7689241
2015-09-09 08:59:00, 27545.8855173
2015-09-09 08:59:05, 27127.1610275
2015-09-09 08:59:10, 26708.4365376
2015-09-09 08:59:15, 26289.7120477
2015-09-09 08:59:20, 25870.9875579
2015-09-09 08:59:25, 25452.263068
2015-09-09 08:59:30, 25394.8587979
2015-09-09 08:59:35, 25756.1790177
2015-09-09 08:59:40, 26117.4992374
2015-09-09 08:59:45, 26478.8194572
2015-09-09 08:59:50, 26840.139677
2015-09-09 08:59:55, 27201.4598967
2015-09-09 09:00:00, 27371.4019765
2015-09-09 09:00:05, 27541.3440562
2015-09-09 09:00:10, 27711.286136
2015-09-09 09:00:15, 27881.2282157
2015-09-09 09:00:20, 28051.1702955
2015-09-09 09:00:25, 28221.1123752
2015-09-09 09:00:30, 28391.054455
2015-09-09 09:00:35, 28199.676315
2015-09-09 09:00:40, 28008.298175
2015-09-09 09:00:45, 27816.9200349
2015-09-09 09:00:50, 27625.5418949
2015-09-09 09:00:55, 27434.1637549
2015-09-09 09:01:00, 27303.9270056
2015-09-09 09:01:05, 27365.0683964
2015-09-09 09:01:10, 27426.2097871
2015-09-09 09:01:15, 27487.3511779
2015-09-09 09:01:20, 27548.4925686
2015-09-09 09:01:25, 27609.6339593
2015-09-09 09:01:30, 27670.7753501
2015-09-09 09:01:35, 27731.9167408
2015-09-09 09:01:40, 27793.0581316
2015-09-09 09:01:45, 27854.1995223
2015-09-09 09:01:50, 27915.340913
2015-09-09 09:01:55, 27976.4823038
2015-09-09 09:02:00, 28006.3328547
2015-09-09 09:02:05, 27975.0420148
2015-09-09 09:02:10, 27943.751175
2015-09-09 09:02:15, 27912.4603351
2015-09-09 09:02:20, 27881.1694953
2015-09-09 09:02:25, 27849.8786554
2015-09-09 09:02:30, 27818.5878156
2015-09-09 09:02:35, 27787.2969758
2015-09-09 09:02:40, 27756.0061359
2015-09-09 09:02:45, 27724.7152961
2015-09-09 09:02:50, 27693.4244562
2015-09-09 09:02:55, 27662.1336164
2015-09-09 09:03:00, 27987.9542695
2015-09-09 09:03:05, 28345.0657625
2015-09-09 09:03:10, 28702.1772555
2015-09-09 09:03:15, 29059.2887485
2015-09-09 09:03:20, 29162.0743421
2015-09-09 09:03:25, 29264.8599356
2015-09-09 09:03:30, 29367.6455291
2015-09-09 09:03:35, 29470.4311226
2015-09-09 09:03:40, 29573.2167161
2015-09-09 09:03:45, 29676.0023096
2015-09-09 09:03:50, 29708.675903
2015-09-09 09:03:55, 29741.3494964
2015-09-09 09:04:00, 29774.0230897
2015-09-09 09:04:05, 29371.6320495
2015-09-09 09:04:10, 28969.2410092
2015-09-09 09:04:15, 28566.849969
2015-09-09 09:04:20, 28164.4589287
2015-09-09 09:04:25, 28016.3937879
2015-09-09 09:04:30, 27868.3286471
2015-09-09 09:04:35, 27720.2635064
2015-09-09 09:04:40, 27572.1983656
2015-09-09 09:04:45, 27424.1332248
2015-09-09 09:04:50, 27276.068084
2015-09-09 09:04:55, 27198.1149434
2015-09-09 09:05:00, 27120.1618027
2015-09-09 09:05:05, 27371.9046559
2015-09-09 09:05:10, 27701.6006498
2015-09-09 09:05:15, 28031.2966436
2015-09-09 09:05:20, 28360.9926374
2015-09-09 09:05:25, 28690.6886312
2015-09-09 09:05:30, 29020.384625
2015-09-09 09:05:35, 29368.3992019
2015-09-09 09:05:40, 29518.0172699
2015-09-09 09:05:45, 29667.6353378
2015-09-09 09:05:50, 29817.2534057
2015-09-09 09:05:55, 29966.8714736
2015-09-09 09:06:00, 30116.4895415
2015-09-09 09:06:05, 30266.1076094
2015-09-09 09:06:10, 30086.0296835
2015-09-09 09:06:15, 29905.9517576
2015-09-09 09:06:20, 29725.8738317
2015-09-09 09:06:25, 29545.7959058
2015-09-09 09:06:30, 29365.7179799
2015-09-09 09:06:35, 29185.640054
2015-09-09 09:06:40, 29112.0920814
2015-09-09 09:06:45, 29236.9406177
2015-09-09 09:06:50, 29361.789154
2015-09-09 09:06:55, 29143.0610831
2015-09-09 09:07:00, 28924.3330122
2015-09-09 09:07:05, 28705.6049413
2015-09-09 09:07:10, 28486.8768703
2015-09-09 09:07:15, 28268.1487994
2015-09-09 09:07:20, 28049.4207285
2015-09-09 09:07:25, 27830.6926576
2015-09-09 09:07:30, 27611.9645867
2015-09-09 09:07:35, 27393.2365158
2015-09-09 09:07:40, 27174.5084448
2015-09-09 09:07:45, 26830.9318376
2015-09-09 09:07:50, 26487.3552303
2015-09-09 09:07:55, 26640.0810992
2015-09-09 09:08:00, 27136.3835753
2015-09-09 09:08:05, 27632.6860514
2015-09-09 09:08:10, 28210.8320245
2015-09-09 09:08:15, 28725.5973566
2015-09-09 09:08:20, 29240.3626887
2015-09-09 09:08:25, 29755.1280207
2015-09-09 09:08:30, 30125.6896336
2015-09-09 09:08:35, 30496.2512464
2015-09-09 09:08:40, 30866.8128593
2015-09-09 09:08:45, 31237.3744721
2015-09-09 09:08:50, 31607.936085
2015-09-09 09:08:55, 31978.4976978
2015-09-09 09:09:00, 31852.7568346
2015-09-09 09:09:05, 31727.0159713
2015-09-09 09:09:10, 31601.275108
2015-09-09 09:09:15, 31393.6907478
2015-09-09 09:09:20, 31249.4870285
2015-09-09 09:09:25, 31105.2833093
2015-09-09 09:09:30, 31106.9159129
2015-09-09 09:09:35, 31252.7522356
2015-09-09 09:09:40, 31398.5885584
2015-09-09 09:09:45, 31509.8905291
2015-09-09 09:09:50, 31621.1924998
2015-09-09 09:09:55, 31732.4944705
2015-09-09 09:10:00, 31843.7964412
2015-09-09 09:10:05, 31955.0984119
2015-09-09 09:10:10, 32066.4003826
2015-09-09 09:10:15, 32089.1566988
2015-09-09 09:10:20, 32111.9130151
2015-09-09 09:10:25, 32134.6693313
2015-09-09 09:10:30, 32157.4256476
2015-09-09 09:10:35, 32034.3456411
2015-09-09 09:10:40, 31911.2656345
2015-09-09 09:10:45, 31788.185628
2015-09-09 09:10:50, 31699.6399736
2015-09-09 09:10:55, 31611.0943191
2015-09-09 09:11:00, 31522.5486647
2015-09-09 09:11:05, 31434.0030102
2015-09-09 09:11:10, 31345.4573558
2015-09-09 09:11:15, 31328.7304749
2015-09-09 09:11:20, 31400.5492485
2015-09-09 09:11:25, 31578.0577722
2015-09-09 09:11:30, 31755.566296
2015-09-09 09:11:35, 31396.2644644
2015-09-09 09:11:40, 31036.9626329
2015-09-09 09:11:45, 30677.6608014
2015-09-09 09:11:50, 30318.3589698
2015-09-09 09:11:55, 29959.0571383
2015-09-09 09:12:00, 29599.7553067
2015-09-09 09:12:05, 29240.4534752
2015-09-09 09:12:10, 28881.1516437
2015-09-09 09:12:15, 28521.8498121
2015-09-09 09:12:20, 28090.729207
2015-09-09 09:12:25, 27659.6086019
2015-09-09 09:12:30, 27122.7982466
2015-09-09 09:12:35, 27127.6623445
2015-09-09 09:12:40, 27669.3367976
2015-09-09 09:12:45, 28211.0112508
2015-09-09 09:12:50, 28937.797777
2015-09-09 09:12:55, 29664.5843031
2015-09-09 09:13:00, 30391.3708293
2015-09-09 09:13:05, 31118.1573555
2015-09-09 09:13:10, 31386.6927539
2015-09-09 09:13:15, 31655.2281523
2015-09-09 09:13:20, 31923.7635506
2015-09-09 09:13:25, 32192.298949
2015-09-09 09:13:30, 32460.8343474
2015-09-09 09:13:35, 32729.3697458
2015-09-09 09:13:40, 32456.2306911
2015-09-09 09:13:45, 32183.0916363
2015-09-09 09:13:50, 31909.9525815
2015-09-09 09:13:55, 31451.7014538
2015-09-09 09:14:00, 30993.450326
2015-09-09 09:14:05, 30535.1991982
2015-09-09 09:14:10, 30392.9383651
2015-09-09 09:14:15, 30708.9286598
2015-09-09 09:14:20, 31024.9189545
2015-09-09 09:14:25, 31340.9092491
2015-09-09 09:14:30, 31656.8995438
2015-09-09 09:14:35, 31972.8898385
2015-09-09 09:14:40, 32288.8801332
2015-09-09 09:14:45, 32604.8704279
2015-09-09 09:14:50, 32920.8607225
2015-09-09 09:14:55, 33477.8688296
2015-09-09 09:15:00, 34034.8769366
2015-09-09 09:15:05, 34591.8850436
2015-09-09 09:15:10, 35004.3068565
2015-09-09 09:15:15, 35083.1005802
2015-09-09 09:15:20, 35161.8943038
2015-09-09 09:15:25, 35240.6880274
2015-09-09 09:15:30, 35259.420234
2015-09-09 09:15:35, 35278.1524406
2015-09-09 09:15:40, 35296.8846472
2015-09-09 09:15:45, 35315.6168538
2015-09-09 09:15:50, 35334.3490604
2015-09-09 09:15:55, 35353.081267
2015-09-09 09:16:00, 35130.7956613
2015-09-09 09:16:05, 34908.5100556
2015-09-09 09:16:10, 34686.2244498
2015-09-09 09:16:15, 34608.5251382
2015-09-09 09:16:20, 34548.4636212
2015-09-09 09:16:25, 34488.4021042
2015-09-09 09:16:30, 34525.310604
2015-09-09 09:16:35, 34622.2806208
2015-09-09 09:16:40, 34719.2506375
2015-09-09 09:16:45, 34816.2206543
2015-09-09 09:16:50, 34913.1906711
2015-09-09 09:16:55, 35010.1606878
2015-09-09 09:17:00, 35107.1307046
2015-09-09 09:17:05, 35204.1007214
2015-09-09 09:17:10, 35301.0707381
2015-09-09 09:17:15, 35243.6931584
2015-09-09 09:17:20, 35186.3155787
2015-09-09 09:17:25, 35128.937999
2015-09-09 09:17:30, 35071.5604193
2015-09-09 09:17:35, 34917.2128228
2015-09-09 09:17:40, 34762.8652263
2015-09-09 09:17:45, 34608.5176298
2015-09-09 09:17:50, 34454.1700333
2015-09-09 09:17:55, 34299.8224369
2015-09-09 09:18:00, 34145.4748404
2015-09-09 09:18:05, 33991.1272439
2015-09-09 09:18:10, 33836.7796474
2015-09-09 09:18:15, 33457.1178384
2015-09-09 09:18:20, 33231.8036259
2015-09-09 09:18:25, 33006.4894133
2015-09-09 09:18:30, 32781.1752008
2015-09-09 09:18:35, 32555.8609883
2015-09-09 09:18:40, 32282.0963628
2015-09-09 09:18:45, 31950.7333892
2015-09-09 09:18:50, 31619.3704156
2015-09-09 09:18:55, 31288.007442
2015-09-09 09:19:00, 30956.6444684
2015-09-09 09:19:05, 30625.2814948
2015-09-09 09:19:10, 30293.9185212
2015-09-09 09:19:15, 29962.5555476
2015-09-09 09:19:20, 29856.5067865
2015-09-09 09:19:25, 29750.4580254
2015-09-09 09:19:30, 29644.4092644
2015-09-09 09:19:35, 29538.3605033
2015-09-09 09:19:40, 29432.3117422
2015-09-09 09:19:45, 29389.6727984
2015-09-09 09:19:50, 29404.6322027
2015-09-09 09:19:55, 29371.4985465
2015-09-09 09:20:00, 29131.5791592
2015-09-09 09:20:05, 28891.659772
2015-09-09 09:20:10, 28651.7403848
2015-09-09 09:20:15, 28411.8209975
2015-09-09 09:20:20, 28171.9016103
2015-09-09 09:20:25, 27931.982223
2015-09-09 09:20:30, 27692.0628358
2015-09-09 09:20:35, 27452.1434485
2015-09-09 09:20:40, 27212.2240613
2015-09-09 09:20:45, 26972.304674
2015-09-09 09:20:50, 26717.4258825
2015-09-09 09:20:55, 26462.5470909
2015-09-09 09:21:00, 26053.806336
2015-09-09 09:21:05, 25851.8513121
2015-09-09 09:21:10, 25649.8962882
2015-09-09 09:21:15, 25447.9412643
2015-09-09 09:21:20, 25245.9862404
2015-09-09 09:21:25, 25044.0312165
2015-09-09 09:21:30, 24842.0761927
2015-09-09 09:21:35, 24640.1211688
2015-09-09 09:21:40, 24438.1661449
2015-09-09 09:21:45, 24236.211121
2015-09-09 09:21:50, 24034.2560971
2015-09-09 09:21:55, 23832.3010732
2015-09-09 09:22:00, 23872.8628562
2015-09-09 09:22:05, 24115.3796631
2015-09-09 09:22:10, 24357.89647
2015-09-09 09:22:15, 24600.4132769
2015-09-09 09:22:20, 24842.9300838
2015-09-09 09:22:25, 25085.4468907
2015-09-09 09:22:30, 25327.9636976
2015-09-09 09:22:35, 25570.4805045
2015-09-09 09:22:40, 25812.9973113
2015-09-09 09:22:45, 26055.5141182
2015-09-09 09:22:50, 26298.0309251
2015-09-09 09:22:55, 26540.547732
2015-09-09 09:23:00, 26990.976309
2015-09-09 09:23:05, 27039.1926871
2015-09-09 09:23:10, 27087.4090653
2015-09-09 09:23:15, 27135.6254435
2015-09-09 09:23:20, 27183.8418217
2015-09-09 09:23:25, 27232.0581999
2015-09-09 09:23:30, 27280.274578
2015-09-09 09:23:35, 27328.4909562
2015-09-09 09:23:40, 27376.7073344
2015-09-09 09:23:45, 27351.8196615
2015-09-09 09:23:50, 27089.9880794
2015-09-09 09:23:55, 26828.1564974
2015-09-09 09:24:00, 26566.3249153
2015-09-09 09:24:05, 26096.5815633
2015-09-09 09:24:10, 25786.533603
2015-09-09 09:24:15, 25476.4856428
2015-09-09 09:24:20, 25166.4376826
2015-09-09 09:24:25, 24856.3897224
2015-09-09 09:24:30, 24546.3417622
2015-09-09 09:24:35, 24236.293802
2015-09-09 09:24:40, 23926.2458417
2015-09-09 09:24:45, 23616.1978815
2015-09-09 09:24:50, 23481.2034697
2015-09-09 09:24:55, 23583.152967
2015-09-09 09:25:00, 23685.1024643
2015-09-09 09:25:05, 24036.6765097
2015-09-09 09:25:10, 24388.250555
2015-09-09 09:25:15, 24739.8246003
2015-09-09 09:25:20, 25091.3986456
2015-09-09 09:25:25, 25442.972691
2015-09-09 09:25:30, 25794.5467363
2015-09-09 09:25:35, 26146.1207816
2015-09-09 09:25:40, 26377.1876346
2015-09-09 09:25:45, 26608.2544875
2015-09-09 09:25:50, 26839.3213404
2015-09-09 09:25:55, 26968.4386961
2015-09-09 09:26:00, 27097.5560517
2015-09-09 09:26:05, 27226.6734073
2015-09-09 09:26:10, 27106.1662149
2015-09-09 09:26:15, 26985.6590225
2015-09-09 09:26:20, 26865.1518301
2015-09-09 09:26:25, 26744.6446377
2015-09-09 09:26:30, 26624.1374453
2015-09-09 09:26:35, 26503.6302529
2015-09-09 09:26:40, 26595.6551567
2015-09-09 09:26:45, 26808.1872529
2015-09-09 09:26:50, 27020.7193491
2015-09-09 09:26:55, 27233.2514453
2015-09-09 09:27:00, 27445.7835415
2015-09-09 09:27:05, 27658.3156377
2015-09-09 09:27:10, 27870.8477339
2015-09-09 09:27:15, 28232.3263765
2015-09-09 09:27:20, 28593.8050191
2015-09-09 09:27:25, 28955.2836617
2015-09-09 09:27:30, 29316.7623043
2015-09-09 09:27:35, 29678.240947
2015-09-09 09:27:40, 29959.0680137
2015-09-09 09:27:45, 30027.3629842
2015-09-09 09:27:50, 30095.6579548
2015-09-09 09:27:55, 30163.9529253
2015-09-09 09:28:00, 30232.2478959
2015-09-09 09:28:05, 30300.5428664
2015-09-09 09:28:10, 30368.837837
2015-09-09 09:28:15, 30401.2249004
2015-09-09 09:28:20, 30284.6654174
2015-09-09 09:28:25, 30168.1059344
2015-09-09 09:28:30, 30051.5464514
2015-09-09 09:28:35, 29934.9869683
2015-09-09 09:28:40, 29818.4274853
2015-09-09 09:28:45, 29782.5195782
2015-09-09 09:28:50, 29746.6116711
2015-09-09 09:28:55, 29710.7037639
2015-09-09 09:29:00, 29674.7958568
2015-09-09 09:29:05, 29638.8879497
2015-09-09 09:29:10, 29602.9800426
2015-09-09 09:29:15, 29044.0617017
2015-09-09 09:29:20, 28521.051268
2015-09-09 09:29:25, 27998.0408343
2015-09-09 09:29:30, 27475.0304006
2015-09-09 09:29:35, 26952.0199669
2015-09-09 09:29:40, 26429.0095332
2015-09-09 09:29:45, 25905.9990995
2015-09-09 09:29:50, 25382.9886657
2015-09-09 09:29:55, 24859.978232
2015-09-09 09:30:00, 24336.9677983
2015-09-09 09:30:05, 23813.9573646
2015-09-09 09:30:10, 23290.9469309
2015-09-09 09:30:15, 23199.6311212
2015-09-09 09:30:20, 23631.3257453
2015-09-09 09:30:25, 24063.0203693
2015-09-09 09:30:30, 24298.4391816
2015-09-09 09:30:35, 24533.8579938
2015-09-09 09:30:40, 24769.276806
2015-09-09 09:30:45, 25004.6956183
2015-09-09 09:30:50, 25224.7929928
2015-09-09 09:30:55, 25444.8903674
2015-09-09 09:31:00, 25664.9877419
2015-09-09 09:31:05, 25885.0851165
2015-09-09 09:31:10, 26035.0056112
2015-09-09 09:31:15, 26184.926106
2015-09-09 09:31:20, 25903.1519767
2015-09-09 09:31:25, 25621.3778474
2015-09-09 09:31:30, 25339.6037181
2015-09-09 09:31:35, 25254.1054006
2015-09-09 09:31:40, 25168.6070831
2015-09-09 09:31:45, 25083.1087656
2015-09-09 09:31:50, 24997.6104482
2015-09-09 09:31:55, 24927.4335683
2015-09-09 09:32:00, 24857.2566885
2015-09-09 09:32:05, 24787.0798087
2015-09-09 09:32:10, 24844.3633922
2015-09-09 09:32:15, 24971.8238555
2015-09-09 09:32:20, 25099.2843188
2015-09-09 09:32:25, 25226.7447821
2015-09-09 09:32:30, 25354.2052454
2015-09-09 09:32:35, 25513.3717911
2015-09-09 09:32:40, 25672.5383368
2015-09-09 09:32:45, 25831.7048825
2015-09-09 09:32:50, 25990.8714282
2015-09-09 09:32:55, 26131.1628382
2015-09-09 09:33:00, 26271.4542482
2015-09-09 09:33:05, 26411.7456582
2015-09-09 09:33:10, 26552.0370681
2015-09-09 09:33:15, 26564.8680148
2015-09-09 09:33:20, 26577.6989615
2015-09-09 09:33:25, 26590.5299082
2015-09-09 09:33:30, 26603.3608549
2015-09-09 09:33:35, 26616.1918016
2015-09-09 09:33:40, 26597.3166658
2015-09-09 09:33:45, 26578.4415301
2015-09-09 09:33:50, 26559.5663943
2015-09-09 09:33:55, 26663.3213747
2015-09-09 09:34:00, 26607.8221403
2015-09-09 09:34:05, 26552.3229059
2015-09-09 09:34:10, 26496.8236714
2015-09-09 09:34:15, 26441.324437
2015-09-09 09:34:20, 26385.8252026
2015-09-09 09:34:25, 26330.3259681
2015-09-09 09:34:30, 26274.8267337
2015-09-09 09:34:35, 26219.3274992
2015-09-09 09:34:40, 26163.8282648
2015-09-09 09:34:45, 26108.3290304
2015-09-09 09:34:50, 26052.8297959
2015-09-09 09:34:55, 25997.3305615
2015-09-09 09:35:00, 25917.0665754
2015-09-09 09:35:05, 26014.9319398
2015-09-09 09:35:10, 26112.7973043
2015-09-09 09:35:15, 26365.5082584
2015-09-09 09:35:20, 26618.2192125
2015-09-09 09:35:25, 26870.9301666
2015-09-09 09:35:30, 26837.0483957
2015-09-09 09:35:35, 26803.1666248
2015-09-09 09:35:40, 26769.2848539
2015-09-09 09:35:45, 26735.403083
2015-09-09 09:35:50, 26701.5213121
2015-09-09 09:35:55, 26667.6395412
2015-09-09 09:36:00, 26633.7577703
2015-09-09 09:36:05, 26502.010635
2015-09-09 09:36:10, 26370.2634996
2015-09-09 09:36:15, 26238.5163643
2015-09-09 09:36:20, 25951.9236393
2015-09-09 09:36:25, 25665.3309143
2015-09-09 09:36:30, 25813.4011304
2015-09-09 09:36:35, 26181.397018
2015-09-09 09:36:40, 26549.3929057
2015-09-09 09:36:45, 26917.3887933
2015-09-09 09:36:50, 27007.9775929
2015-09-09 09:36:55, 27098.5663925
2015-09-09 09:37:00, 27189.1551921
2015-09-09 09:37:05, 27279.7439917
2015-09-09 09:37:10, 27370.3327914
2015-09-09 09:37:15, 27460.921591
2015-09-09 09:37:20, 27551.5103906
2015-09-09 09:37:25, 27642.0991902
2015-09-09 09:37:30, 27732.6879898
2015-09-09 09:37:35, 27282.907171
2015-09-09 09:37:40, 26899.7934057
2015-09-09 09:37:45, 26516.6796404
2015-09-09 09:37:50, 26133.5658751
2015-09-09 09:37:55, 26027.8591979
2015-09-09 09:38:00, 25922.1525206
2015-09-09 09:38:05, 25816.4458434
2015-09-09 09:38:10, 25710.7391661
2015-09-09 09:38:15, 25605.0324889
2015-09-09 09:38:20, 25499.3258116
2015-09-09 09:38:25, 25393.6191344
2015-09-09 09:38:30, 25287.9124571
2015-09-09 09:38:35, 25469.3952526
2015-09-09 09:38:40, 25756.5847253
2015-09-09 09:38:45, 26043.7741979
2015-09-09 09:38:50, 26330.9636706
2015-09-09 09:38:55, 26618.1531433
2015-09-09 09:39:00, 26905.342616
2015-09-09 09:39:05, 27233.4288556
2015-09-09 09:39:10, 27561.5150953
2015-09-09 09:39:15, 27889.6013349
2015-09-09 09:39:20, 28217.6875745
2015-09-09 09:39:25, 28545.7738142
2015-09-09 09:39:30, 28873.8600538
2015-09-09 09:39:35, 29201.9462935
2015-09-09 09:39:40, 29451.2954781
2015-09-09 09:39:45, 29503.0160146
2015-09-09 09:39:50, 29554.736551
2015-09-09 09:39:55, 29606.4570875
2015-09-09 09:40:00, 29658.1776239
2015-09-09 09:40:05, 29709.8981604
2015-09-09 09:40:10, 29720.7219299
2015-09-09 09:40:15, 29731.5456994
2015-09-09 09:40:20, 29742.3694688
2015-09-09 09:40:25, 29753.1932383
2015-09-09 09:40:30, 29764.0170078
2015-09-09 09:40:35, 29774.8407773
2015-09-09 09:40:40, 29785.6645468
2015-09-09 09:40:45, 29846.3857926
2015-09-09 09:40:50, 30104.7356866
2015-09-09 09:40:55, 30363.0855806
2015-09-09 09:41:00, 30621.4354746
2015-09-09 09:41:05, 30879.7853686
2015-09-09 09:41:10, 31196.6528862
2015-09-09 09:41:15, 31380.3930426
2015-09-09 09:41:20, 31564.1331989
2015-09-09 09:41:25, 31747.8733552
2015-09-09 09:41:30, 31931.6135115
2015-09-09 09:41:35, 32115.3536678
2015-09-09 09:41:40, 32299.0938242
2015-09-09 09:41:45, 32482.8339805
2015-09-09 09:41:50, 32408.2242428
2015-09-09 09:41:55, 32333.6145051
2015-09-09 09:42:00, 32259.0047674
2015-09-09 09:42:05, 32184.3950298
2015-09-09 09:42:10, 32109.7852921
2015-09-09 09:42:15, 32104.6989766
2015-09-09 09:42:20, 32232.7400225
2015-09-09 09:42:25, 32310.5189682
2015-09-09 09:42:30, 32388.2979139
2015-09-09 09:42:35, 32466.0768595
2015-09-09 09:42:40, 32543.8558052
2015-09-09 09:42:45, 32621.6347509
2015-09-09 09:42:50, 32699.4136966
2015-09-09 09:42:55, 32777.1926423
2015-09-09 09:43:00, 32854.971588
2015-09-09 09:43:05, 32932.7505336
2015-09-09 09:43:10, 33010.5294793
2015-09-09 09:43:15, 33088.308425
2015-09-09 09:43:20, 33038.0463248
2015-09-09 09:43:25, 33300.7844485
2015-09-09 09:43:30, 33644.5980696
2015-09-09 09:43:35, 33988.4116907
2015-09-09 09:43:40, 34101.1928144
2015-09-09 09:43:45, 34213.9739381
2015-09-09 09:43:50, 34326.7550617
2015-09-09 09:43:55, 34419.3992569
2015-09-09 09:44:00, 34512.0434521
2015-09-09 09:44:05, 34604.6876473
2015-09-09 09:44:10, 34697.3318424
2015-09-09 09:44:15, 34789.9760376
2015-09-09 09:44:20, 34882.6202328
2015-09-09 09:44:25, 34975.264428
2015-09-09 09:44:30, 34754.9083993
2015-09-09 09:44:35, 34503.7389733
2015-09-09 09:44:40, 34252.5695474
2015-09-09 09:44:45, 34232.4326189
2015-09-09 09:44:50, 34212.2956904
2015-09-09 09:44:55, 34347.9531761
2015-09-09 09:45:00, 34503.7475903
2015-09-09 09:45:05, 34659.5420046
2015-09-09 09:45:10, 34815.3364188
2015-09-09 09:45:15, 34971.130833
2015-09-09 09:45:20, 35404.7858484
2015-09-09 09:45:25, 35838.4408638
2015-09-09 09:45:30, 36272.0958792
2015-09-09 09:45:35, 36705.7508946
2015-09-09 09:45:40, 37139.40591
2015-09-09 09:45:45, 37573.0609254
2015-09-09 09:45:50, 38006.7159408
2015-09-09 09:45:55, 38440.3709563
2015-09-09 09:46:00, 38718.2315574
2015-09-09 09:46:05, 38996.0921586
2015-09-09 09:46:10, 38582.1615133
2015-09-09 09:46:15, 38168.2308679
2015-09-09 09:46:20, 37754.3002226
2015-09-09 09:46:25, 37062.5089761
2015-09-09 09:46:30, 36370.7177295
2015-09-09 09:46:35, 35678.926483
2015-09-09 09:46:40, 34987.1352365
2015-09-09 09:46:45, 34295.3439899
2015-09-09 09:46:50, 33603.5527434
2015-09-09 09:46:55, 32911.7614969
2015-09-09 09:47:00, 32219.9702503
2015-09-09 09:47:05, 31528.1790038
2015-09-09 09:47:10, 31560.4158256
2015-09-09 09:47:15, 32284.4438938
2015-09-09 09:47:20, 33008.4719621
2015-09-09 09:47:25, 33732.5000304
2015-09-09 09:47:30, 34456.5280987
2015-09-09 09:47:35, 35180.556167
2015-09-09 09:47:40, 35904.5842353
2015-09-09 09:47:45, 36628.6123035
2015-09-09 09:47:50, 37560.5178483
2015-09-09 09:47:55, 38392.3846437
2015-09-09 09:48:00, 39224.2514391
2015-09-09 09:48:05, 40056.1182346
2015-09-09 09:48:10, 40424.1383503
2015-09-09 09:48:15, 40068.1303977
2015-09-09 09:48:20, 39712.1224451
2015-09-09 09:48:25, 39356.1144926
2015-09-09 09:48:30, 38981.2060972
2015-09-09 09:48:35, 38606.2977018
2015-09-09 09:48:40, 38231.3893064
2015-09-09 09:48:45, 37856.480911
2015-09-09 09:48:50, 37481.5725156
2015-09-09 09:48:55, 36898.7866437
2015-09-09 09:49:00, 36416.0395212
2015-09-09 09:49:05, 35933.2923986
2015-09-09 09:49:10, 35450.5452761
2015-09-09 09:49:15, 35431.6448333
2015-09-09 09:49:20, 35412.7443904
2015-09-09 09:49:25, 35393.8439476
2015-09-09 09:49:30, 35774.6602158
2015-09-09 09:49:35, 36174.3769269
2015-09-09 09:49:40, 36574.0936379
2015-09-09 09:49:45, 36973.810349
2015-09-09 09:49:50, 37373.52706
2015-09-09 09:49:55, 37773.2437711
2015-09-09 09:50:00, 38172.9604821
2015-09-09 09:50:05, 38572.6771932
2015-09-09 09:50:10, 38972.3939042
2015-09-09 09:50:15, 39118.6714812
2015-09-09 09:50:20, 39264.9490581
2015-09-09 09:50:25, 39411.2266351
2015-09-09 09:50:30, 39557.504212
2015-09-09 09:50:35, 39304.0650779
2015-09-09 09:50:40, 39050.6259438
2015-09-09 09:50:45, 38797.1868097
2015-09-09 09:50:50, 38543.7476756
2015-09-09 09:50:55, 38290.3085415
2015-09-09 09:51:00, 38036.8694074
2015-09-09 09:51:05, 37783.4302733
2015-09-09 09:51:10, 37529.9911392
2015-09-09 09:51:15, 37488.5418027
2015-09-09 09:51:20, 36922.3813611
2015-09-09 09:51:25, 36356.2209194
2015-09-09 09:51:30, 35790.0604778
2015-09-09 09:51:35, 35223.9000362
2015-09-09 09:51:40, 34657.7395946
2015-09-09 09:51:45, 34091.579153
2015-09-09 09:51:50, 33525.4187113
2015-09-09 09:51:55, 32959.2582697
2015-09-09 09:52:00, 32393.0978281
2015-09-09 09:52:05, 31826.9373865
2015-09-09 09:52:10, 31260.7769449
2015-09-09 09:52:15, 30694.6165032
2015-09-09 09:52:20, 29767.0085469
2015-09-09 09:52:25, 29617.5508299
2015-09-09 09:52:30, 29468.0931128
2015-09-09 09:52:35, 29318.6353958
2015-09-09 09:52:40, 29169.1776787
2015-09-09 09:52:45, 29019.7199616
2015-09-09 09:52:50, 28870.2622446
2015-09-09 09:52:55, 28720.8045275
2015-09-09 09:53:00, 28571.3468104
2015-09-09 09:53:05, 28421.8890934
2015-09-09 09:53:10, 28272.4313763
2015-09-09 09:53:15, 28122.9736593
2015-09-09 09:53:20, 28171.0892083
2015-09-09 09:53:25, 28368.6624744
2015-09-09 09:53:30, 28566.2357404
2015-09-09 09:53:35, 28763.8090065
2015-09-09 09:53:40, 28961.3822726
2015-09-09 09:53:45, 29158.9555387
2015-09-09 09:53:50, 29945.8369437
2015-09-09 09:53:55, 30732.7183488
2015-09-09 09:54:00, 31793.9664528
2015-09-09 09:54:05, 32855.2145568
2015-09-09 09:54:10, 33734.3474467
2015-09-09 09:54:15, 34613.4803367
2015-09-09 09:54:20, 35492.6132267
2015-09-09 09:54:25, 36059.6302226
2015-09-09 09:54:30, 36626.6472186
2015-09-09 09:54:35, 37193.6642145
2015-09-09 09:54:40, 37760.6812105
2015-09-09 09:54:45, 38327.6982064
2015-09-09 09:54:50, 38792.9499431
2015-09-09 09:54:55, 38537.993246
2015-09-09 09:55:00, 38283.0365488
2015-09-09 09:55:05, 37753.7131527
2015-09-09 09:55:10, 37208.3552806
2015-09-09 09:55:15, 36845.1126226
2015-09-09 09:55:20, 36481.8699646
2015-09-09 09:55:25, 36118.6273065
2015-09-09 09:55:30, 35869.9272764
2015-09-09 09:55:35, 35621.2272463
2015-09-09 09:55:40, 35372.5272162
2015-09-09 09:55:45, 35123.8271862
2015-09-09 09:55:50, 34875.1271561
2015-09-09 09:55:55, 34728.1923852
2015-09-09 09:56:00, 34712.1579092
2015-09-09 09:56:05, 34696.1234333
2015-09-09 09:56:10, 34908.7611825
2015-09-09 09:56:15, 35137.4334077
2015-09-09 09:56:20, 35366.1056329
2015-09-09 09:56:25, 35594.7778581
2015-09-09 09:56:30, 35823.4500833
2015-09-09 09:56:35, 36052.1223084
2015-09-09 09:56:40, 36298.1205919
2015-09-09 09:56:45, 36544.1188754
2015-09-09 09:56:50, 36790.117159
2015-09-09 09:56:55, 37036.1154425
2015-09-09 09:57:00, 36759.7729014
2015-09-09 09:57:05, 36483.4303604
2015-09-09 09:57:10, 36207.0878193
2015-09-09 09:57:15, 35702.0730531
2015-09-09 09:57:20, 35197.0582868
2015-09-09 09:57:25, 34692.0435206
2015-09-09 09:57:30, 34187.0287544
2015-09-09 09:57:35, 33682.0139881
2015-09-09 09:57:40, 33176.9992219
2015-09-09 09:57:45, 32654.6583973
2015-09-09 09:57:50, 32132.3175728
2015-09-09 09:57:55, 31609.9767482
2015-09-09 09:58:00, 31333.3492159
2015-09-09 09:58:05, 31579.0625082
2015-09-09 09:58:10, 31824.7758004
2015-09-09 09:58:15, 32070.4890926
2015-09-09 09:58:20, 32316.2023849
2015-09-09 09:58:25, 32561.9156771
2015-09-09 09:58:30, 32807.6289694
2015-09-09 09:58:35, 33053.3422616
2015-09-09 09:58:40, 33312.6868978
2015-09-09 09:58:45, 33572.031534
2015-09-09 09:58:50, 33831.3761701
2015-09-09 09:58:55, 34090.7208063
2015-09-09 09:59:00, 34350.0654425
2015-09-09 09:59:05, 34363.6967864
2015-09-09 09:59:10, 34377.3281303
2015-09-09 09:59:15, 34390.9594743
2015-09-09 09:59:20, 34404.5908182
2015-09-09 09:59:25, 34418.2221621
2015-09-09 09:59:30, 34431.8535061
2015-09-09 09:59:35, 34445.48485
2015-09-09 09:59:40, 34691.7197909
2015-09-09 09:59:45, 34924.3233879
2015-09-09 09:59:50, 35156.9269849
2015-09-09 09:59:55, 35389.5305818
2015-09-09 10:00:00, 35622.1341788
2015-09-09 10:00:05, 35869.4374553
2015-09-09 10:00:10, 36116.7407318
2015-09-09 10:00:15, 36364.0440083
2015-09-09 10:00:20, 36611.3472847
2015-09-09 10:00:25, 36858.6505612
2015-09-09 10:00:30, 37105.9538377
2015-09-09 10:00:35, 37353.2571142
2015-09-09 10:00:40, 37600.5603907
2015-09-09 10:00:45, 37615.2600702
2015-09-09 10:00:50, 37629.9597497
2015-09-09 10:00:55, 37644.6594292
2015-09-09 10:01:00, 37659.3591087
2015-09-09 10:01:05, 37965.2785886
2015-09-09 10:01:10, 38256.498389
2015-09-09 10:01:15, 38547.7181894
2015-09-09 10:01:20, 38838.9379898
2015-09-09 10:01:25, 39197.0979418
2015-09-09 10:01:30, 39670.6688225
2015-09-09 10:01:35, 40144.2397033
2015-09-09 10:01:40, 40617.8105841
2015-09-09 10:01:45, 41091.3814649
2015-09-09 10:01:50, 41564.9523457
2015-09-09 10:01:55, 42038.5232265
2015-09-09 10:02:00, 42512.0941073
2015-09-09 10:02:05, 42832.1188648
2015-09-09 10:02:10, 42860.9238219
2015-09-09 10:02:15, 42889.7287791
2015-09-09 10:02:20, 42918.5337362
2015-09-09 10:02:25, 42828.9446443
2015-09-09 10:02:30, 42672.4154009
2015-09-09 10:02:35, 42400.4752286
2015-09-09 10:02:40, 42128.5350563
2015-09-09 10:02:45, 41526.3800371
2015-09-09 10:02:50, 40924.225018
2015-09-09 10:02:55, 40322.0699988
2015-09-09 10:03:00, 39719.9149796
2015-09-09 10:03:05, 39117.7599605
2015-09-09 10:03:10, 38669.1510646
2015-09-09 10:03:15, 38220.5421686
2015-09-09 10:03:20, 37771.9332727
2015-09-09 10:03:25, 37323.3243768
2015-09-09 10:03:30, 36993.1095299
2015-09-09 10:03:35, 36411.7478573
2015-09-09 10:03:40, 35830.3861847
2015-09-09 10:03:45, 35249.0245121
2015-09-09 10:03:50, 34997.8776864
2015-09-09 10:03:55, 34746.7308607
2015-09-09 10:04:00, 34495.584035
2015-09-09 10:04:05, 34244.4372093
2015-09-09 10:04:10, 33993.2903836
2015-09-09 10:04:15, 33742.1435578
2015-09-09 10:04:20, 33490.9967321
2015-09-09 10:04:25, 33239.8499064
2015-09-09 10:04:30, 32988.7030807
2015-09-09 10:04:35, 32995.4234299
2015-09-09 10:04:40, 33253.2906047
2015-09-09 10:04:45, 33016.4601739
2015-09-09 10:04:50, 32779.629743
2015-09-09 10:04:55, 32542.7993122
2015-09-09 10:05:00, 32305.9688814
2015-09-09 10:05:05, 32069.1384506
2015-09-09 10:05:10, 31832.3080197
2015-09-09 10:05:15, 31595.4775889
2015-09-09 10:05:20, 31358.6471581
2015-09-09 10:05:25, 31121.8167272
2015-09-09 10:05:30, 30884.9862964
2015-09-09 10:05:35, 30648.1558656
2015-09-09 10:05:40, 30153.4582599
2015-09-09 10:05:45, 30036.5047558
2015-09-09 10:05:50, 30414.2488575
2015-09-09 10:05:55, 30791.9929591
2015-09-09 10:06:00, 31169.7370607
2015-09-09 10:06:05, 31547.4811623
2015-09-09 10:06:10, 31925.2252639
2015-09-09 10:06:15, 32302.9693656
2015-09-09 10:06:20, 32971.3333385
2015-09-09 10:06:25, 33639.6973115
2015-09-09 10:06:30, 34308.0612845
2015-09-09 10:06:35, 35073.7567788
2015-09-09 10:06:40, 35864.7548958
2015-09-09 10:06:45, 36655.7530129
2015-09-09 10:06:50, 37069.0070283
2015-09-09 10:06:55, 37352.44765
2015-09-09 10:07:00, 37266.0579065
2015-09-09 10:07:05, 37179.6681631
2015-09-09 10:07:10, 37093.2784196
2015-09-09 10:07:15, 37006.8886762
2015-09-09 10:07:20, 36920.4989327
2015-09-09 10:07:25, 36543.4893179
2015-09-09 10:07:30, 36166.4797031
2015-09-09 10:07:35, 35789.4700883
2015-09-09 10:07:40, 35315.1289521
2015-09-09 10:07:45, 34815.4851933
2015-09-09 10:07:50, 34315.8414344
2015-09-09 10:07:55, 33816.1976756
2015-09-09 10:08:00, 33486.721214
2015-09-09 10:08:05, 33527.0751175
2015-09-09 10:08:10, 34003.2216189
2015-09-09 10:08:15, 34479.3681204
2015-09-09 10:08:20, 34860.773531
2015-09-09 10:08:25, 35242.1789415
2015-09-09 10:08:30, 35623.5843521
2015-09-09 10:08:35, 36004.9897627
2015-09-09 10:08:40, 36386.3951732
2015-09-09 10:08:45, 36767.8005838
2015-09-09 10:08:50, 37149.2059944
2015-09-09 10:08:55, 37186.0239625
2015-09-09 10:09:00, 37222.8419307
2015-09-09 10:09:05, 37219.3059953
2015-09-09 10:09:10, 37215.7700599
2015-09-09 10:09:15, 36776.4415266
2015-09-09 10:09:20, 36337.1129933
2015-09-09 10:09:25, 35992.5255509
2015-09-09 10:09:30, 35623.4596172
2015-09-09 10:09:35, 35254.3936835
2015-09-09 10:09:40, 34885.3277499
2015-09-09 10:09:45, 34516.2618162
2015-09-09 10:09:50, 34147.1958826
2015-09-09 10:09:55, 33778.1299489
2015-09-09 10:10:00, 33753.6514577
2015-09-09 10:10:05, 33729.1729664
2015-09-09 10:10:10, 33704.6944752
2015-09-09 10:10:15, 33554.4502132
2015-09-09 10:10:20, 33404.2059512
2015-09-09 10:10:25, 33253.9616893
2015-09-09 10:10:30, 33103.7174273
2015-09-09 10:10:35, 32977.9516566
2015-09-09 10:10:40, 32852.1858858
2015-09-09 10:10:45, 32726.4201151
2015-09-09 10:10:50, 32600.6543443
2015-09-09 10:10:55, 32474.8885736
2015-09-09 10:11:00, 32349.1228029
2015-09-09 10:11:05, 32223.3570321
2015-09-09 10:11:10, 32097.5912614
2015-09-09 10:11:15, 32032.5262145
2015-09-09 10:11:20, 32093.2269384
2015-09-09 10:11:25, 32153.9276623
2015-09-09 10:11:30, 32214.6283861
2015-09-09 10:11:35, 32275.32911
2015-09-09 10:11:40, 32336.0298339
2015-09-09 10:11:45, 32396.7305578
2015-09-09 10:11:50, 32457.4312816
2015-09-09 10:11:55, 32518.1320055
2015-09-09 10:12:00, 32578.8327294
2015-09-09 10:12:05, 32639.5334533
2015-09-09 10:12:10, 32700.2341771
2015-09-09 10:12:15, 32252.4576913
2015-09-09 10:12:20, 31743.9804816
2015-09-09 10:12:25, 31235.5032719
2015-09-09 10:12:30, 30727.0260622
2015-09-09 10:12:35, 30218.5488525
2015-09-09 10:12:40, 29710.0716428
2015-09-09 10:12:45, 29201.5944331
2015-09-09 10:12:50, 28693.1172234
2015-09-09 10:12:55, 28184.6400137
2015-09-09 10:13:00, 27676.162804
2015-09-09 10:13:05, 27167.6855943
2015-09-09 10:13:10, 26659.2083846
2015-09-09 10:13:15, 26481.8185189
2015-09-09 10:13:20, 27155.8355021
2015-09-09 10:13:25, 27829.8524853
2015-09-09 10:13:30, 28503.8694686
2015-09-09 10:13:35, 29177.8864518
2015-09-09 10:13:40, 29851.903435
2015-09-09 10:13:45, 30525.9204182
2015-09-09 10:13:50, 31199.9374014
2015-09-09 10:13:55, 31873.9543846
2015-09-09 10:14:00, 32569.718304
2015-09-09 10:14:05, 33265.4822233
2015-09-09 10:14:10, 33961.2461426
2015-09-09 10:14:15, 34657.010062
2015-09-09 10:14:20, 34915.9003199
2015-09-09 10:14:25, 34831.8609387
2015-09-09 10:14:30, 34747.8215575
2015-09-09 10:14:35, 34663.7821762
2015-09-09 10:14:40, 34579.742795
2015-09-09 10:14:45, 34495.7034138
2015-09-09 10:14:50, 34411.6640325
2015-09-09 10:14:55, 34327.6246513
2015-09-09 10:15:00, 34243.5852701
2015-09-09 10:15:05, 34137.7989527
2015-09-09 10:15:10, 34032.0126354
2015-09-09 10:15:15, 33926.226318
2015-09-09 10:15:20, 33838.1028154
2015-09-09 10:15:25, 33855.7656302
2015-09-09 10:15:30, 33873.4284449
2015-09-09 10:15:35, 34137.5338336
2015-09-09 10:15:40, 34401.6392223
2015-09-09 10:15:45, 34665.744611
2015-09-09 10:15:50, 34929.8499997
2015-09-09 10:15:55, 34727.4706777
2015-09-09 10:16:00, 34525.0913557
2015-09-09 10:16:05, 34322.7120337
2015-09-09 10:16:10, 34120.3327117
2015-09-09 10:16:15, 33917.9533897
2015-09-09 10:16:20, 33715.5740677
2015-09-09 10:16:25, 33495.531931
2015-09-09 10:16:30, 33275.4897943
2015-09-09 10:16:35, 33055.4476575
2015-09-09 10:16:40, 32538.5662016
2015-09-09 10:16:45, 32021.6847456
2015-09-09 10:16:50, 31504.8032897
2015-09-09 10:16:55, 30987.9218337
2015-09-09 10:17:00, 30937.5250885
2015-09-09 10:17:05, 30887.1283432
2015-09-09 10:17:10, 30836.7315979
2015-09-09 10:17:15, 30786.3348527
2015-09-09 10:17:20, 30735.9381074
2015-09-09 10:17:25, 30685.5413622
2015-09-09 10:17:30, 30635.1446169
2015-09-09 10:17:35, 30584.7478716
2015-09-09 10:17:40, 30554.3454803
2015-09-09 10:17:45, 30574.3398343
2015-09-09 10:17:50, 30594.3341883
2015-09-09 10:17:55, 30614.3285423
2015-09-09 10:18:00, 30634.3228963
2015-09-09 10:18:05, 30654.3172502
2015-09-09 10:18:10, 30674.3116042
2015-09-09 10:18:15, 30694.3059582
2015-09-09 10:18:20, 30714.3003122
2015-09-09 10:18:25, 30734.2946661
2015-09-09 10:18:30, 30830.8863311
2015-09-09 10:18:35, 30927.4779961
2015-09-09 10:18:40, 31024.069661
2015-09-09 10:18:45, 31100.666972
2015-09-09 10:18:50, 31177.264283
2015-09-09 10:18:55, 31253.861594
2015-09-09 10:19:00, 31330.4589049
2015-09-09 10:19:05, 31407.0562159
2015-09-09 10:19:10, 31483.6535269
2015-09-09 10:19:15, 31560.2508379
2015-09-09 10:19:20, 31636.8481489
2015-09-09 10:19:25, 31713.4454598
2015-09-09 10:19:30, 31746.0241722
2015-09-09 10:19:35, 31702.0055736
2015-09-09 10:19:40, 31657.986975
2015-09-09 10:19:45, 31613.9683764
2015-09-09 10:19:50, 31569.9497778
2015-09-09 10:19:55, 31525.9311792
2015-09-09 10:20:00, 31481.9125806
2015-09-09 10:20:05, 31390.6065582
2015-09-09 10:20:10, 31299.3005359
2015-09-09 10:20:15, 31207.9945135
2015-09-09 10:20:20, 31005.6140005
2015-09-09 10:20:25, 30803.2334876
2015-09-09 10:20:30, 30600.8529746
2015-09-09 10:20:35, 30442.4910603
2015-09-09 10:20:40, 30284.1291459
2015-09-09 10:20:45, 30125.7672316
2015-09-09 10:20:50, 29967.4053172
2015-09-09 10:20:55, 29809.0434029
2015-09-09 10:21:00, 29650.6814885
2015-09-09 10:21:05, 29492.3195741
2015-09-09 10:21:10, 29381.2450836
2015-09-09 10:21:15, 29270.170593
2015-09-09 10:21:20, 29201.2496291
2015-09-09 10:21:25, 29243.4031558
2015-09-09 10:21:30, 29285.5566825
2015-09-09 10:21:35, 29327.7102092
2015-09-09 10:21:40, 29369.8637359
2015-09-09 10:21:45, 29412.0172626
2015-09-09 10:21:50, 29454.1707892
2015-09-09 10:21:55, 29676.1520171
2015-09-09 10:22:00, 29898.1332451
2015-09-09 10:22:05, 30120.114473
2015-09-09 10:22:10, 30342.0957009
2015-09-09 10:22:15, 30564.0769288
2015-09-09 10:22:20, 30786.0581567
2015-09-09 10:22:25, 30965.8858579
2015-09-09 10:22:30, 31145.7135591
2015-09-09 10:22:35, 31372.4895564
2015-09-09 10:22:40, 31389.799332
2015-09-09 10:22:45, 31407.1091075
2015-09-09 10:22:50, 31424.418883
2015-09-09 10:22:55, 31441.7286586
2015-09-09 10:23:00, 31279.2107329
2015-09-09 10:23:05, 31116.6928073
2015-09-09 10:23:10, 30954.1748816
2015-09-09 10:23:15, 30791.6569559
2015-09-09 10:23:20, 30629.1390303
2015-09-09 10:23:25, 30466.6211046
2015-09-09 10:23:30, 30304.1031789
2015-09-09 10:23:35, 30141.5852533
2015-09-09 10:23:40, 30033.0481147
2015-09-09 10:23:45, 30133.977198
2015-09-09 10:23:50, 30234.9062812
2015-09-09 10:23:55, 30335.8353644
2015-09-09 10:24:00, 30436.7644477
2015-09-09 10:24:05, 30537.6935309
2015-09-09 10:24:10, 30638.6226142
2015-09-09 10:24:15, 30739.5516974
2015-09-09 10:24:20, 30840.4807806
2015-09-09 10:24:25, 31020.5542214
2015-09-09 10:24:30, 31200.6276621
2015-09-09 10:24:35, 31380.7011028
2015-09-09 10:24:40, 31560.7745435
2015-09-09 10:24:45, 31639.918901
2015-09-09 10:24:50, 31719.0632585
2015-09-09 10:24:55, 31798.207616
2015-09-09 10:25:00, 31877.3519735
2015-09-09 10:25:05, 31956.496331
2015-09-09 10:25:10, 32164.8683855
2015-09-09 10:25:15, 32373.24044
2015-09-09 10:25:20, 32581.6124946
2015-09-09 10:25:25, 32789.9845491
2015-09-09 10:25:30, 32821.6007716
2015-09-09 10:25:35, 32682.7881701
2015-09-09 10:25:40, 32543.9755686
2015-09-09 10:25:45, 32405.162967
2015-09-09 10:25:50, 32266.3503655
2015-09-09 10:25:55, 32127.537764
2015-09-09 10:26:00, 31988.7251624
2015-09-09 10:26:05, 31849.9125609
2015-09-09 10:26:10, 31711.0999594
2015-09-09 10:26:15, 31443.0596608
2015-09-09 10:26:20, 31175.0193622
2015-09-09 10:26:25, 30906.9790636
2015-09-09 10:26:30, 30511.1987029
2015-09-09 10:26:35, 30213.0298167
2015-09-09 10:26:40, 30085.2897546
2015-09-09 10:26:45, 29957.5496925
2015-09-09 10:26:50, 29746.4891238
2015-09-09 10:26:55, 29535.4285551
2015-09-09 10:27:00, 29324.3679865
2015-09-09 10:27:05, 29113.3074178
2015-09-09 10:27:10, 28902.2468491
2015-09-09 10:27:15, 28691.1862804
2015-09-09 10:27:20, 28480.1257118
2015-09-09 10:27:25, 28269.0651431
2015-09-09 10:27:30, 28058.0045744
2015-09-09 10:27:35, 27974.6840679
2015-09-09 10:27:40, 27891.3635614
2015-09-09 10:27:45, 27808.0430548
2015-09-09 10:27:50, 27748.6113721
2015-09-09 10:27:55, 27772.5001958
2015-09-09 10:28:00, 27796.3890196
2015-09-09 10:28:05, 27998.550723
2015-09-09 10:28:10, 28200.7124265
2015-09-09 10:28:15, 28402.87413
2015-09-09 10:28:20, 28588.0740675
2015-09-09 10:28:25, 28377.7730615
2015-09-09 10:28:30, 28167.4720555
2015-09-09 10:28:35, 27957.1710496
2015-09-09 10:28:40, 27746.8700436
2015-09-09 10:28:45, 27536.5690377
2015-09-09 10:28:50, 27326.2680317
2015-09-09 10:28:55, 27092.078202
2015-09-09 10:29:00, 26857.8883723
2015-09-09 10:29:05, 26623.6985426
2015-09-09 10:29:10, 26211.2358332
2015-09-09 10:29:15, 25798.7731237
2015-09-09 10:29:20, 25386.3104143
2015-09-09 10:29:25, 25198.5570791
2015-09-09 10:29:30, 25406.3046873
2015-09-09 10:29:35, 25614.0522955
2015-09-09 10:29:40, 25821.7999037
2015-09-09 10:29:45, 26029.5475119
2015-09-09 10:29:50, 26237.2951201
2015-09-09 10:29:55, 26445.0427283
2015-09-09 10:30:00, 26652.7903365
2015-09-09 10:30:05, 26860.5379447
2015-09-09 10:30:10, 27068.2855529
2015-09-09 10:30:15, 27276.0331611
2015-09-09 10:30:20, 27483.7807693
2015-09-09 10:30:25, 27474.8181006
2015-09-09 10:30:30, 27258.1078237
2015-09-09 10:30:35, 27041.3975469
2015-09-09 10:30:40, 26824.68727
2015-09-09 10:30:45, 26607.9769931
2015-09-09 10:30:50, 26391.2667162
2015-09-09 10:30:55, 26174.5564394
2015-09-09 10:31:00, 25957.8461625
2015-09-09 10:31:05, 25741.1358856
2015-09-09 10:31:10, 25524.4256087
2015-09-09 10:31:15, 25307.7153319
2015-09-09 10:31:20, 25091.005055
2015-09-09 10:31:25, 25010.7326896
2015-09-09 10:31:30, 25147.170601
2015-09-09 10:31:35, 25283.6085125
2015-09-09 10:31:40, 25420.0464239
2015-09-09 10:31:45, 25556.4843353
2015-09-09 10:31:50, 25692.9222468
2015-09-09 10:31:55, 25829.3601582
2015-09-09 10:32:00, 25965.7980697
2015-09-09 10:32:05, 26102.2359811
2015-09-09 10:32:10, 26238.6738926
2015-09-09 10:32:15, 26440.7851465
2015-09-09 10:32:20, 26642.8964005
2015-09-09 10:32:25, 26845.0076544
2015-09-09 10:32:30, 26508.3240458
2015-09-09 10:32:35, 26171.6404371
2015-09-09 10:32:40, 25834.9568284
2015-09-09 10:32:45, 25498.2732198
2015-09-09 10:32:50, 25161.5896111
2015-09-09 10:32:55, 24824.9060025
2015-09-09 10:33:00, 24488.2223938
2015-09-09 10:33:05, 24151.5387851
2015-09-09 10:33:10, 23814.8551765
2015-09-09 10:33:15, 23478.1715678
2015-09-09 10:33:20, 23075.8146166
2015-09-09 10:33:25, 22673.4576654
2015-09-09 10:33:30, 22537.4900318
2015-09-09 10:33:35, 22803.8793493
2015-09-09 10:33:40, 23070.2686667
2015-09-09 10:33:45, 23336.6579842
2015-09-09 10:33:50, 23395.2226774
2015-09-09 10:33:55, 23453.7873706
2015-09-09 10:34:00, 23512.3520637
2015-09-09 10:34:05, 23570.9167569
2015-09-09 10:34:10, 23629.4814501
2015-09-09 10:34:15, 23688.0461432
2015-09-09 10:34:20, 23746.6108364
2015-09-09 10:34:25, 23805.1755296
2015-09-09 10:34:30, 23863.7402227
2015-09-09 10:34:35, 23655.9155984
2015-09-09 10:34:40, 23448.0909741
2015-09-09 10:34:45, 23240.2663498
2015-09-09 10:34:50, 23468.279204
2015-09-09 10:34:55, 23904.1166825
2015-09-09 10:35:00, 24339.9541611
2015-09-09 10:35:05, 24775.7916396
2015-09-09 10:35:10, 25211.6291182
2015-09-09 10:35:15, 25647.4665967
2015-09-09 10:35:20, 26083.3040753
2015-09-09 10:35:25, 26519.1415538
2015-09-09 10:35:30, 26954.9790324
2015-09-09 10:35:35, 27335.8645223
2015-09-09 10:35:40, 27716.7500122
2015-09-09 10:35:45, 28097.6355021
2015-09-09 10:35:50, 28478.520992
2015-09-09 10:35:55, 28423.5690034
2015-09-09 10:36:00, 28368.6170148
2015-09-09 10:36:05, 28313.6650261
2015-09-09 10:36:10, 28258.7130375
2015-09-09 10:36:15, 28203.7610488
2015-09-09 10:36:20, 28098.0085349
2015-09-09 10:36:25, 27992.256021
2015-09-09 10:36:30, 27886.503507
2015-09-09 10:36:35, 27780.7509931
2015-09-09 10:36:40, 27729.9504678
2015-09-09 10:36:45, 27679.1499425
2015-09-09 10:36:50, 27628.3494172
2015-09-09 10:36:55, 27224.0956188
2015-09-09 10:37:00, 26819.8418204
2015-09-09 10:37:05, 26415.5880221
2015-09-09 10:37:10, 26011.3342237
2015-09-09 10:37:15, 25607.0804253
2015-09-09 10:37:20, 25202.826627
2015-09-09 10:37:25, 24849.3733539
2015-09-09 10:37:30, 24495.9200808
2015-09-09 10:37:35, 24142.4668078
2015-09-09 10:37:40, 23789.0135347
2015-09-09 10:37:45, 23435.5602616
2015-09-09 10:37:50, 23082.1069885
2015-09-09 10:37:55, 22785.1408066
2015-09-09 10:38:00, 22841.6278977
2015-09-09 10:38:05, 22898.1149888
2015-09-09 10:38:10, 22954.6020799
2015-09-09 10:38:15, 23011.0891711
2015-09-09 10:38:20, 23067.5762622
2015-09-09 10:38:25, 23018.983618
2015-09-09 10:38:30, 22970.3909738
2015-09-09 10:38:35, 22921.7983296
2015-09-09 10:38:40, 22873.2056854
2015-09-09 10:38:45, 22824.6130413
2015-09-09 10:38:50, 22776.0203971
2015-09-09 10:38:55, 22727.4277529
2015-09-09 10:39:00, 22622.3480176
2015-09-09 10:39:05, 22517.2682823
2015-09-09 10:39:10, 22412.188547
2015-09-09 10:39:15, 22307.1088116
2015-09-09 10:39:20, 22202.0290763
2015-09-09 10:39:25, 22440.3299979
2015-09-09 10:39:30, 22783.7106549
2015-09-09 10:39:35, 23127.0913118
2015-09-09 10:39:40, 23470.4719687
2015-09-09 10:39:45, 23684.6461495
2015-09-09 10:39:50, 23898.8203303
2015-09-09 10:39:55, 24112.9945112
2015-09-09 10:40:00, 24327.168692
2015-09-09 10:40:05, 24541.3428728
2015-09-09 10:40:10, 24755.5170536
2015-09-09 10:40:15, 24969.6912345
2015-09-09 10:40:20, 25183.8654153
2015-09-09 10:40:25, 25398.0395961
2015-09-09 10:40:30, 25268.83312
2015-09-09 10:40:35, 25139.6266439
2015-09-09 10:40:40, 25010.4201678
2015-09-09 10:40:45, 25102.0915651
2015-09-09 10:40:50, 25234.8988996
2015-09-09 10:40:55, 25367.7062341
2015-09-09 10:41:00, 25500.5135686
2015-09-09 10:41:05, 25633.320903
2015-09-09 10:41:10, 25766.1282375
2015-09-09 10:41:15, 25898.935572
2015-09-09 10:41:20, 26031.7429065
2015-09-09 10:41:25, 26164.550241
2015-09-09 10:41:30, 26297.3575755
2015-09-09 10:41:35, 26430.1649099
2015-09-09 10:41:40, 26562.9722444
2015-09-09 10:41:45, 26695.7795789
2015-09-09 10:41:50, 26716.7332878
2015-09-09 10:41:55, 26825.7575356
2015-09-09 10:42:00, 26934.7817835
2015-09-09 10:42:05, 27125.0672859
2015-09-09 10:42:10, 27315.3527884
2015-09-09 10:42:15, 27452.4211716
2015-09-09 10:42:20, 27377.900585
2015-09-09 10:42:25, 27303.3799983
2015-09-09 10:42:30, 27228.8594117
2015-09-09 10:42:35, 27154.338825
2015-09-09 10:42:40, 27079.8182383
2015-09-09 10:42:45, 27005.2976517
2015-09-09 10:42:50, 26930.777065
2015-09-09 10:42:55, 26747.2322305
2015-09-09 10:43:00, 26563.687396
2015-09-09 10:43:05, 26380.1425616
2015-09-09 10:43:10, 26115.3364724
2015-09-09 10:43:15, 25850.5303833
2015-09-09 10:43:20, 25581.2305708
2015-09-09 10:43:25, 25523.5197282
2015-09-09 10:43:30, 25465.8088856
2015-09-09 10:43:35, 25408.098043
2015-09-09 10:43:40, 25350.3872004
2015-09-09 10:43:45, 25292.6763578
2015-09-09 10:43:50, 25234.9655152
2015-09-09 10:43:55, 25177.2546726
2015-09-09 10:44:00, 25119.54383
2015-09-09 10:44:05, 25061.8329874
2015-09-09 10:44:10, 25004.1221448
2015-09-09 10:44:15, 24946.4113022
2015-09-09 10:44:20, 25190.5720629
2015-09-09 10:44:25, 25492.4436662
2015-09-09 10:44:30, 25794.3152695
2015-09-09 10:44:35, 26096.1868728
2015-09-09 10:44:40, 26398.0584761
2015-09-09 10:44:45, 26699.9300794
2015-09-09 10:44:50, 27001.8016827
2015-09-09 10:44:55, 27303.673286
2015-09-09 10:45:00, 27605.5448893
2015-09-09 10:45:05, 27907.4164926
2015-09-09 10:45:10, 27990.6847055
2015-09-09 10:45:15, 28073.9529184
2015-09-09 10:45:20, 28157.2211313
2015-09-09 10:45:25, 27808.7112852
2015-09-09 10:45:30, 27460.2014391
2015-09-09 10:45:35, 27111.691593
2015-09-09 10:45:40, 26763.1817469
2015-09-09 10:45:45, 26414.6719008
2015-09-09 10:45:50, 26066.1620546
2015-09-09 10:45:55, 25717.6522085
2015-09-09 10:46:00, 25369.1423624
2015-09-09 10:46:05, 25020.6325163
2015-09-09 10:46:10, 24672.1226702
2015-09-09 10:46:15, 24542.2162145
2015-09-09 10:46:20, 24412.3097587
2015-09-09 10:46:25, 24382.3822404
2015-09-09 10:46:30, 24482.3611777
2015-09-09 10:46:35, 24582.3401151
2015-09-09 10:46:40, 24682.3190525
2015-09-09 10:46:45, 24782.2979899
2015-09-09 10:46:50, 24992.9249137
2015-09-09 10:46:55, 25203.5518375
2015-09-09 10:47:00, 25414.1787613
2015-09-09 10:47:05, 25624.8056851
2015-09-09 10:47:10, 25835.4326089
2015-09-09 10:47:15, 26024.782084
2015-09-09 10:47:20, 26214.1315592
2015-09-09 10:47:25, 26403.4810344
2015-09-09 10:47:30, 26492.8515722
2015-09-09 10:47:35, 26582.22211
2015-09-09 10:47:40, 26671.5926478
2015-09-09 10:47:45, 26760.9631857
2015-09-09 10:47:50, 26850.3337235
2015-09-09 10:47:55, 26829.0562748
2015-09-09 10:48:00, 26807.7788262
2015-09-09 10:48:05, 26786.5013776
2015-09-09 10:48:10, 26765.223929
2015-09-09 10:48:15, 26822.2809822
2015-09-09 10:48:20, 26814.7799575
2015-09-09 10:48:25, 26807.2789327
2015-09-09 10:48:30, 26799.777908
2015-09-09 10:48:35, 26792.2768832
2015-09-09 10:48:40, 26784.7758585
2015-09-09 10:48:45, 26777.2748338
2015-09-09 10:48:50, 26769.773809
2015-09-09 10:48:55, 26762.2727843
2015-09-09 10:49:00, 26754.7717595
2015-09-09 10:49:05, 26747.2707348
2015-09-09 10:49:10, 26739.76971
2015-09-09 10:49:15, 26732.2686853
2015-09-09 10:49:20, 26718.5780155
2015-09-09 10:49:25, 26790.7228722
2015-09-09 10:49:30, 26862.8677289
2015-09-09 10:49:35, 26935.0125856
2015-09-09 10:49:40, 27007.1574423
2015-09-09 10:49:45, 27079.302299
2015-09-09 10:49:50, 27042.8063905
2015-09-09 10:49:55, 27006.310482
2015-09-09 10:50:00, 26969.8145735
2015-09-09 10:50:05, 26670.6270969
2015-09-09 10:50:10, 26371.4396204
2015-09-09 10:50:15, 26072.2521439
2015-09-09 10:50:20, 25773.0646673
2015-09-09 10:50:25, 25401.7323341
2015-09-09 10:50:30, 25030.4000008
2015-09-09 10:50:35, 24659.0676676
2015-09-09 10:50:40, 24287.7353343
2015-09-09 10:50:45, 23916.4030011
2015-09-09 10:50:50, 23545.0706678
2015-09-09 10:50:55, 23240.6183844
2015-09-09 10:51:00, 22936.166101
2015-09-09 10:51:05, 22631.7138177
2015-09-09 10:51:10, 22589.9531023
2015-09-09 10:51:15, 22548.1923869
2015-09-09 10:51:20, 22506.4316716
2015-09-09 10:51:25, 22464.6709562
2015-09-09 10:51:30, 22422.9102409
2015-09-09 10:51:35, 22381.1495255
2015-09-09 10:51:40, 22339.3888102
2015-09-09 10:51:45, 22297.6280948
2015-09-09 10:51:50, 22255.8673794
2015-09-09 10:51:55, 22526.3127438
2015-09-09 10:52:00, 22838.5188235
2015-09-09 10:52:05, 23150.7249032
2015-09-09 10:52:10, 23462.930983
2015-09-09 10:52:15, 23775.1370627
2015-09-09 10:52:20, 24087.3431424
2015-09-09 10:52:25, 24206.8105085
2015-09-09 10:52:30, 24326.2778745
2015-09-09 10:52:35, 24445.7452406
2015-09-09 10:52:40, 24565.2126066
2015-09-09 10:52:45, 24684.6799727
2015-09-09 10:52:50, 24804.1473387
2015-09-09 10:52:55, 24923.6147048
2015-09-09 10:53:00, 24730.8759911
2015-09-09 10:53:05, 24538.1372774
2015-09-09 10:53:10, 24345.3985637
2015-09-09 10:53:15, 24152.6598501
2015-09-09 10:53:20, 23959.9211364
2015-09-09 10:53:25, 23882.3151056
2015-09-09 10:53:30, 23997.4477885
2015-09-09 10:53:35, 24112.5804715
2015-09-09 10:53:40, 24227.7131544
2015-09-09 10:53:45, 24342.8458373
2015-09-09 10:53:50, 24457.9785202
2015-09-09 10:53:55, 24613.012243
2015-09-09 10:54:00, 24768.0459658
2015-09-09 10:54:05, 24923.0796887
2015-09-09 10:54:10, 25256.1042462
2015-09-09 10:54:15, 25542.0411219
2015-09-09 10:54:20, 25827.9779976
2015-09-09 10:54:25, 26113.9148733
2015-09-09 10:54:30, 26284.719066
2015-09-09 10:54:35, 26455.5232588
2015-09-09 10:54:40, 26626.3274516
2015-09-09 10:54:45, 26797.1316444
2015-09-09 10:54:50, 26967.9358372
2015-09-09 10:54:55, 27138.7400299
2015-09-09 10:55:00, 27069.6723166
2015-09-09 10:55:05, 27000.6046032
2015-09-09 10:55:10, 26931.5368898
2015-09-09 10:55:15, 26474.9615971
2015-09-09 10:55:20, 26065.4739861
2015-09-09 10:55:25, 25655.9863751
2015-09-09 10:55:30, 25246.4987642
2015-09-09 10:55:35, 24837.0111532
2015-09-09 10:55:40, 24427.5235423
2015-09-09 10:55:45, 24018.0359313
2015-09-09 10:55:50, 23608.5483204
2015-09-09 10:55:55, 23199.0607094
2015-09-09 10:56:00, 22789.5730984
2015-09-09 10:56:05, 22580.0563537
2015-09-09 10:56:10, 22370.539609
2015-09-09 10:56:15, 22308.3243522
2015-09-09 10:56:20, 22455.62584
2015-09-09 10:56:25, 22602.9273279
2015-09-09 10:56:30, 22750.2288157
2015-09-09 10:56:35, 22968.1233842
2015-09-09 10:56:40, 23186.0179527
2015-09-09 10:56:45, 23403.9125212
2015-09-09 10:56:50, 23621.8070897
2015-09-09 10:56:55, 23839.7016582
2015-09-09 10:57:00, 24057.5962266
2015-09-09 10:57:05, 24275.4907951
2015-09-09 10:57:10, 24493.3853636
2015-09-09 10:57:15, 24711.2799321
2015-09-09 10:57:20, 24969.6687798
2015-09-09 10:57:25, 25228.0576275
2015-09-09 10:57:30, 25486.4464752
2015-09-09 10:57:35, 25744.835323
2015-09-09 10:57:40, 25932.63109
2015-09-09 10:57:45, 26120.4268571
2015-09-09 10:57:50, 26103.1833489
2015-09-09 10:57:55, 26085.9398406
2015-09-09 10:58:00, 26068.6963324
2015-09-09 10:58:05, 26051.4528241
2015-09-09 10:58:10, 26034.2093159
2015-09-09 10:58:15, 26016.9658076
2015-09-09 10:58:20, 25999.7222994
2015-09-09 10:58:25, 25794.683024
2015-09-09 10:58:30, 25589.6437487
2015-09-09 10:58:35, 25384.6044734
2015-09-09 10:58:40, 25179.565198
2015-09-09 10:58:45, 24974.5259227
2015-09-09 10:58:50, 24862.2763522
2015-09-09 10:58:55, 24955.0660569
2015-09-09 10:59:00, 25047.8557617
2015-09-09 10:59:05, 25140.6454665
2015-09-09 10:59:10, 25233.4351713
2015-09-09 10:59:15, 25326.224876
2015-09-09 10:59:20, 25419.0145808
2015-09-09 10:59:25, 25517.8001897
2015-09-09 10:59:30, 25616.5857985
2015-09-09 10:59:35, 25715.3714074
2015-09-09 10:59:40, 25814.1570162
2015-09-09 10:59:45, 25912.9426251
2015-09-09 10:59:50, 26222.2573349
2015-09-09 10:59:55, 26438.7823399
2015-09-09 11:00:00, 26655.3073449
2015-09-09 11:00:05, 26871.83235
2015-09-09 11:00:10, 27194.051473
2015-09-09 11:00:15, 27512.4459743
2015-09-09 11:00:20, 27830.8404755
2015-09-09 11:00:25, 28149.2349768
2015-09-09 11:00:30, 28461.6335739
2015-09-09 11:00:35, 28774.0321711
2015-09-09 11:00:40, 29086.4307682
2015-09-09 11:00:45, 28992.7677812
2015-09-09 11:00:50, 28899.1047942
2015-09-09 11:00:55, 28594.9127063
2015-09-09 11:01:00, 28290.7206183
2015-09-09 11:01:05, 27986.5285303
2015-09-09 11:01:10, 27682.3364424
2015-09-09 11:01:15, 27272.4502364
2015-09-09 11:01:20, 26866.3886522
2015-09-09 11:01:25, 26460.327068
2015-09-09 11:01:30, 26054.2654838
2015-09-09 11:01:35, 25648.2038997
2015-09-09 11:01:40, 25242.1423155
2015-09-09 11:01:45, 24933.0062174
2015-09-09 11:01:50, 25029.9317034
2015-09-09 11:01:55, 25126.8571894
2015-09-09 11:02:00, 25223.7826754
2015-09-09 11:02:05, 25320.7081615
2015-09-09 11:02:10, 25417.6336475
2015-09-09 11:02:15, 25327.1478657
2015-09-09 11:02:20, 25236.662084
2015-09-09 11:02:25, 25146.1763022
2015-09-09 11:02:30, 25055.6905204
2015-09-09 11:02:35, 24965.2047387
2015-09-09 11:02:40, 24874.7189569
2015-09-09 11:02:45, 24784.2331751
2015-09-09 11:02:50, 24596.8219074
2015-09-09 11:02:55, 24409.4106396
2015-09-09 11:03:00, 24221.9993718
2015-09-09 11:03:05, 24034.588104
2015-09-09 11:03:10, 23847.1768362
2015-09-09 11:03:15, 23907.5111687
2015-09-09 11:03:20, 23994.3300781
2015-09-09 11:03:25, 24081.1489876
2015-09-09 11:03:30, 24167.9678971
2015-09-09 11:03:35, 24254.7868066
2015-09-09 11:03:40, 24341.6057161
2015-09-09 11:03:45, 24428.4246256
2015-09-09 11:03:50, 24515.2435351
2015-09-09 11:03:55, 24602.0624445
2015-09-09 11:04:00, 24688.881354
2015-09-09 11:04:05, 24775.7002635
2015-09-09 11:04:10, 24862.519173
2015-09-09 11:04:15, 24949.3380825
2015-09-09 11:04:20, 25010.1257071
2015-09-09 11:04:25, 25232.0835848
2015-09-09 11:04:30, 25454.0414625
2015-09-09 11:04:35, 25321.7817882
2015-09-09 11:04:40, 25189.522114
2015-09-09 11:04:45, 25057.2624398
2015-09-09 11:04:50, 24925.0027655
2015-09-09 11:04:55, 24792.7430913
2015-09-09 11:05:00, 24660.483417
2015-09-09 11:05:05, 24528.2237428
2015-09-09 11:05:10, 24395.9640686
2015-09-09 11:05:15, 24263.7043943
2015-09-09 11:05:20, 24131.4447201
2015-09-09 11:05:25, 23777.4707305
2015-09-09 11:05:30, 23423.2531785
2015-09-09 11:05:35, 23237.1927487
2015-09-09 11:05:40, 23405.3498707
2015-09-09 11:05:45, 23573.5069927
2015-09-09 11:05:50, 23741.6641148
2015-09-09 11:05:55, 23909.8212368
2015-09-09 11:06:00, 24077.9783588
2015-09-09 11:06:05, 24246.1354809
2015-09-09 11:06:10, 24414.2926029
2015-09-09 11:06:15, 24582.449725
2015-09-09 11:06:20, 24750.606847
2015-09-09 11:06:25, 25004.0849575
2015-09-09 11:06:30, 25072.640613
2015-09-09 11:06:35, 25141.1962685
2015-09-09 11:06:40, 25041.5948019
2015-09-09 11:06:45, 24941.9933354
2015-09-09 11:06:50, 24842.3918688
2015-09-09 11:06:55, 24742.7904023
2015-09-09 11:07:00, 24643.1889357
2015-09-09 11:07:05, 24543.5874692
2015-09-09 11:07:10, 24443.9860026
2015-09-09 11:07:15, 24344.3845361
2015-09-09 11:07:20, 24244.7830696
2015-09-09 11:07:25, 24145.181603
2015-09-09 11:07:30, 24673.3582266
2015-09-09 11:07:35, 25386.4573051
2015-09-09 11:07:40, 26099.5563837
2015-09-09 11:07:45, 26812.6554622
2015-09-09 11:07:50, 27525.7545408
2015-09-09 11:07:55, 28238.8536193
2015-09-09 11:08:00, 28951.9526979
2015-09-09 11:08:05, 29665.0517765
2015-09-09 11:08:10, 30212.4452776
2015-09-09 11:08:15, 30759.8387787
2015-09-09 11:08:20, 31307.2322797
2015-09-09 11:08:25, 31854.6257808
2015-09-09 11:08:30, 32402.0192819
2015-09-09 11:08:35, 32236.3137045
2015-09-09 11:08:40, 32070.608127
2015-09-09 11:08:45, 31904.9025495
2015-09-09 11:08:50, 31730.6565787
2015-09-09 11:08:55, 31556.4106079
2015-09-09 11:09:00, 31234.9652573
2015-09-09 11:09:05, 30913.5199068
2015-09-09 11:09:10, 30592.0745562
2015-09-09 11:09:15, 30436.3347831
2015-09-09 11:09:20, 30280.59501
2015-09-09 11:09:25, 30124.8552369
2015-09-09 11:09:30, 29969.1154638
2015-09-09 11:09:35, 29813.3756907
2015-09-09 11:09:40, 29657.6359176
2015-09-09 11:09:45, 29501.8961445
2015-09-09 11:09:50, 29346.1563714
2015-09-09 11:09:55, 29198.9569916
2015-09-09 11:10:00, 29347.2198331
2015-09-09 11:10:05, 29642.6820543
2015-09-09 11:10:10, 29938.1442755
2015-09-09 11:10:15, 30233.6064967
2015-09-09 11:10:20, 30286.5635679
2015-09-09 11:10:25, 30339.5206392
2015-09-09 11:10:30, 30392.4777104
2015-09-09 11:10:35, 30445.4347817
2015-09-09 11:10:40, 30498.391853
2015-09-09 11:10:45, 30551.3489242
2015-09-09 11:10:50, 30604.3059955
2015-09-09 11:10:55, 30657.2630667
2015-09-09 11:11:00, 30710.220138
2015-09-09 11:11:05, 30467.714988
2015-09-09 11:11:10, 30225.2098381
2015-09-09 11:11:15, 29982.7046882
2015-09-09 11:11:20, 29513.8108386
2015-09-09 11:11:25, 29287.4221391
2015-09-09 11:11:30, 29061.0334395
2015-09-09 11:11:35, 28834.6447399
2015-09-09 11:11:40, 28608.2560403
2015-09-09 11:11:45, 28381.8673407
2015-09-09 11:11:50, 28155.4786412
2015-09-09 11:11:55, 27929.0899416
2015-09-09 11:12:00, 27702.701242
2015-09-09 11:12:05, 27476.3125424
2015-09-09 11:12:10, 27249.9238428
2015-09-09 11:12:15, 27023.5351433
2015-09-09 11:12:20, 27228.6745693
2015-09-09 11:12:25, 27660.2026948
2015-09-09 11:12:30, 28091.7308204
2015-09-09 11:12:35, 28523.2589459
2015-09-09 11:12:40, 28954.7870715
2015-09-09 11:12:45, 29386.3151971
2015-09-09 11:12:50, 30174.7932208
2015-09-09 11:12:55, 30755.5818599
2015-09-09 11:13:00, 31336.3704991
2015-09-09 11:13:05, 31917.1591382
2015-09-09 11:13:10, 32497.9477774
2015-09-09 11:13:15, 33078.7364165
2015-09-09 11:13:20, 33659.5250556
2015-09-09 11:13:25, 33808.7855692
2015-09-09 11:13:30, 33958.0460828
2015-09-09 11:13:35, 34107.3065964
2015-09-09 11:13:40, 34256.5671099
2015-09-09 11:13:45, 34405.8276235
2015-09-09 11:13:50, 34555.0881371
2015-09-09 11:13:55, 34559.9664029
2015-09-09 11:14:00, 34772.5340533
2015-09-09 11:14:05, 34985.1017036
2015-09-09 11:14:10, 35197.669354
2015-09-09 11:14:15, 35410.2370044
2015-09-09 11:14:20, 35622.8046548
2015-09-09 11:14:25, 35638.3458921
2015-09-09 11:14:30, 35653.8871294
2015-09-09 11:14:35, 35669.4283667
2015-09-09 11:14:40, 35684.969604
2015-09-09 11:14:45, 35700.5108413
2015-09-09 11:14:50, 35716.0520786
2015-09-09 11:14:55, 35731.5933159
2015-09-09 11:15:00, 35534.5669029
2015-09-09 11:15:05, 34978.4409865
2015-09-09 11:15:10, 34422.3150702
2015-09-09 11:15:15, 33866.1891539
2015-09-09 11:15:20, 33310.0632375
2015-09-09 11:15:25, 32753.9373212
2015-09-09 11:15:30, 32394.837818
2015-09-09 11:15:35, 32035.7383147
2015-09-09 11:15:40, 31676.6388114
2015-09-09 11:15:45, 31317.5393082
2015-09-09 11:15:50, 30958.4398049
2015-09-09 11:15:55, 30599.3403017
2015-09-09 11:16:00, 30240.2407984
2015-09-09 11:16:05, 30089.3842784
2015-09-09 11:16:10, 30297.6272617
2015-09-09 11:16:15, 30505.8702449
2015-09-09 11:16:20, 30714.1132282
2015-09-09 11:16:25, 30922.3562114
2015-09-09 11:16:30, 31130.5991947
2015-09-09 11:16:35, 31338.8421779
2015-09-09 11:16:40, 31547.0851612
2015-09-09 11:16:45, 31755.7885483
2015-09-09 11:16:50, 31964.4919354
2015-09-09 11:16:55, 32173.1953225
2015-09-09 11:17:00, 32381.8987096
2015-09-09 11:17:05, 32590.6020967
2015-09-09 11:17:10, 32591.0625005
2015-09-09 11:17:15, 32591.5229044
2015-09-09 11:17:20, 32591.9833082
2015-09-09 11:17:25, 32592.4437121
2015-09-09 11:17:30, 32592.9041159
2015-09-09 11:17:35, 32593.3645198
2015-09-09 11:17:40, 32593.8249236
2015-09-09 11:17:45, 32787.6586561
2015-09-09 11:17:50, 32981.0319848
2015-09-09 11:17:55, 33174.4053135
2015-09-09 11:18:00, 33367.7786422
2015-09-09 11:18:05, 33463.1000806
2015-09-09 11:18:10, 33558.4215191
2015-09-09 11:18:15, 33653.7429576
2015-09-09 11:18:20, 33749.064396
2015-09-09 11:18:25, 33844.3858345
2015-09-09 11:18:30, 33939.707273
2015-09-09 11:18:35, 34035.0287114
2015-09-09 11:18:40, 34130.3501499
2015-09-09 11:18:45, 34225.6715884
2015-09-09 11:18:50, 34127.6196981
2015-09-09 11:18:55, 34029.5678079
2015-09-09 11:19:00, 33931.5159177
2015-09-09 11:19:05, 33930.0766386
2015-09-09 11:19:10, 34026.6892498
2015-09-09 11:19:15, 34123.3018609
2015-09-09 11:19:20, 34219.9144721
2015-09-09 11:19:25, 34316.5270832
2015-09-09 11:19:30, 34413.1396943
2015-09-09 11:19:35, 34509.7523055
2015-09-09 11:19:40, 34606.3649166
2015-09-09 11:19:45, 34702.9775278
2015-09-09 11:19:50, 34799.5901389
2015-09-09 11:19:55, 34896.20275
2015-09-09 11:20:00, 34992.8153612
2015-09-09 11:20:05, 35214.9140022
2015-09-09 11:20:10, 35340.400032
2015-09-09 11:20:15, 35465.8860619
2015-09-09 11:20:20, 35680.5209453
2015-09-09 11:20:25, 35982.8515037
2015-09-09 11:20:30, 36285.1820621
2015-09-09 11:20:35, 36587.5126205
2015-09-09 11:20:40, 36940.6657722
2015-09-09 11:20:45, 37108.6912
2015-09-09 11:20:50, 37276.7166278
2015-09-09 11:20:55, 37444.7420556
2015-09-09 11:21:00, 37612.7674834
2015-09-09 11:21:05, 37780.7929112
2015-09-09 11:21:10, 37575.7597514
2015-09-09 11:21:15, 37370.7265917
2015-09-09 11:21:20, 37165.693432
2015-09-09 11:21:25, 36871.5114187
2015-09-09 11:21:30, 36489.6337304
2015-09-09 11:21:35, 36107.7560421
2015-09-09 11:21:40, 35725.8783538
2015-09-09 11:21:45, 35293.1780721
2015-09-09 11:21:50, 35045.6055144
2015-09-09 11:21:55, 34798.0329568
2015-09-09 11:22:00, 34550.4603991
2015-09-09 11:22:05, 34302.8878414
2015-09-09 11:22:10, 34234.368457
2015-09-09 11:22:15, 34413.4216304
2015-09-09 11:22:20, 34592.4748037
2015-09-09 11:22:25, 34771.5279771
2015-09-09 11:22:30, 34922.4861924
2015-09-09 11:22:35, 35073.4444078
2015-09-09 11:22:40, 35224.4026231
2015-09-09 11:22:45, 35375.3608384
2015-09-09 11:22:50, 35526.3190538
2015-09-09 11:22:55, 35677.2772691
2015-09-09 11:23:00, 35828.2354845
2015-09-09 11:23:05, 35979.1936998
2015-09-09 11:23:10, 36130.1519151
2015-09-09 11:23:15, 36102.0569571
2015-09-09 11:23:20, 36073.9619991
2015-09-09 11:23:25, 36045.8670411
2015-09-09 11:23:30, 36034.6854201
2015-09-09 11:23:35, 36051.598757
2015-09-09 11:23:40, 36068.512094
2015-09-09 11:23:45, 36085.425431
2015-09-09 11:23:50, 36102.3387679
2015-09-09 11:23:55, 36119.2521049
2015-09-09 11:24:00, 36136.1654418
2015-09-09 11:24:05, 36153.0787788
2015-09-09 11:24:10, 36169.9921157
2015-09-09 11:24:15, 36232.7907236
2015-09-09 11:24:20, 36039.0384568
2015-09-09 11:24:25, 35845.2861901
2015-09-09 11:24:30, 35651.5339234
2015-09-09 11:24:35, 35440.8683197
2015-09-09 11:24:40, 35230.202716
2015-09-09 11:24:45, 35019.5371123
2015-09-09 11:24:50, 34808.8715087
2015-09-09 11:24:55, 34598.205905
2015-09-09 11:25:00, 34387.5403013
2015-09-09 11:25:05, 34176.8746976
2015-09-09 11:25:10, 33966.2090939
2015-09-09 11:25:15, 33755.5434903
2015-09-09 11:25:20, 33553.8799246
2015-09-09 11:25:25, 33608.7672335
2015-09-09 11:25:30, 33663.6545425
2015-09-09 11:25:35, 33718.5418514
2015-09-09 11:25:40, 33773.4291603
2015-09-09 11:25:45, 33828.3164692
2015-09-09 11:25:50, 33828.7214043
2015-09-09 11:25:55, 33829.1263393
2015-09-09 11:26:00, 33829.5312743
2015-09-09 11:26:05, 33829.9362094
2015-09-09 11:26:10, 33830.3411444
2015-09-09 11:26:15, 33830.7460795
2015-09-09 11:26:20, 33580.7154651
2015-09-09 11:26:25, 33178.7772045
2015-09-09 11:26:30, 32776.8389439
2015-09-09 11:26:35, 32374.9006834
2015-09-09 11:26:40, 31972.9624228
2015-09-09 11:26:45, 31571.0241622
2015-09-09 11:26:50, 31169.0859016
2015-09-09 11:26:55, 30821.6300149
2015-09-09 11:27:00, 30474.1741282
2015-09-09 11:27:05, 30126.7182415
2015-09-09 11:27:10, 29779.2623548
2015-09-09 11:27:15, 29431.8064681
2015-09-09 11:27:20, 29084.3505813
2015-09-09 11:27:25, 29282.6367419
2015-09-09 11:27:30, 29577.9432397
2015-09-09 11:27:35, 30090.3234957
2015-09-09 11:27:40, 30602.7037516
2015-09-09 11:27:45, 31115.0840076
2015-09-09 11:27:50, 31627.4642635
2015-09-09 11:27:55, 32139.8445195
2015-09-09 11:28:00, 32652.2247755
2015-09-09 11:28:05, 33164.6050314
2015-09-09 11:28:10, 33759.2156558
2015-09-09 11:28:15, 34353.8262801
2015-09-09 11:28:20, 34948.4369044
2015-09-09 11:28:25, 35543.0475288
2015-09-09 11:28:30, 35906.1928384
2015-09-09 11:28:35, 36269.3381481
2015-09-09 11:28:40, 36415.4096996
2015-09-09 11:28:45, 36671.6923242
2015-09-09 11:28:50, 36692.5799493
2015-09-09 11:28:55, 36713.4675745
2015-09-09 11:29:00, 36734.3551996
2015-09-09 11:29:05, 36755.2428248
2015-09-09 11:29:10, 36776.1304499
2015-09-09 11:29:15, 36714.7877067
2015-09-09 11:29:20, 36653.4449635
2015-09-09 11:29:25, 36592.1022202
2015-09-09 11:29:30, 36530.759477
2015-09-09 11:29:35, 36405.5755506
2015-09-09 11:29:40, 36280.3916242
2015-09-09 11:29:45, 36155.2076978
2015-09-09 11:29:50, 36000.1144615
2015-09-09 11:29:55, 36080.4162245
2015-09-09 11:30:00, 36160.7179875
2015-09-09 11:30:05, 36241.0197506
2015-09-09 11:30:10, 35801.606254
2015-09-09 11:30:15, 35362.1927574
2015-09-09 11:30:20, 34922.7792609
2015-09-09 11:30:25, 34483.3657643
2015-09-09 11:30:30, 34043.9522677
2015-09-09 11:30:35, 33604.5387712
2015-09-09 11:30:40, 33165.1252746
2015-09-09 11:30:45, 32725.7117781
2015-09-09 11:30:50, 32286.2982815
2015-09-09 11:30:55, 31696.5448544
2015-09-09 11:31:00, 31106.7914273
2015-09-09 11:31:05, 30517.0380002
2015-09-09 11:31:10, 29927.2845731
2015-09-09 11:31:15, 29857.2464056
2015-09-09 11:31:20, 29787.2082381
2015-09-09 11:31:25, 29717.1700707
2015-09-09 11:31:30, 29647.1319032
2015-09-09 11:31:35, 29577.0937357
2015-09-09 11:31:40, 29507.0555682
2015-09-09 11:31:45, 29437.0174007
2015-09-09 11:31:50, 29366.9792332
2015-09-09 11:31:55, 29557.1195719
2015-09-09 11:32:00, 29817.2980781
2015-09-09 11:32:05, 30077.4765843
2015-09-09 11:32:10, 30337.6550906
2015-09-09 11:32:15, 30597.8335968
2015-09-09 11:32:20, 30858.012103
2015-09-09 11:32:25, 31405.8251135
2015-09-09 11:32:30, 31953.6381239
2015-09-09 11:32:35, 32501.4511344
2015-09-09 11:32:40, 33049.2641448
2015-09-09 11:32:45, 33597.0771553
2015-09-09 11:32:50, 34144.8901657
2015-09-09 11:32:55, 34692.7031762
2015-09-09 11:33:00, 34854.6096417
2015-09-09 11:33:05, 35016.5161072
2015-09-09 11:33:10, 35178.4225728
2015-09-09 11:33:15, 35340.3290383
2015-09-09 11:33:20, 35502.2355038
2015-09-09 11:33:25, 35664.1419693
2015-09-09 11:33:30, 35538.4139306
2015-09-09 11:33:35, 35412.6858919
2015-09-09 11:33:40, 35286.9578532
2015-09-09 11:33:45, 35161.2298145
2015-09-09 11:33:50, 35035.5017758
2015-09-09 11:33:55, 34909.7737371
2015-09-09 11:34:00, 34908.8576363
2015-09-09 11:34:05, 35033.6695742
2015-09-09 11:34:10, 35158.4815121
2015-09-09 11:34:15, 35283.29345
2015-09-09 11:34:20, 35408.1053879
2015-09-09 11:34:25, 35543.1657849
2015-09-09 11:34:30, 35678.2261819
2015-09-09 11:34:35, 35813.2865789
2015-09-09 11:34:40, 35948.3469759
2015-09-09 11:34:45, 36307.5615525
2015-09-09 11:34:50, 35773.4539521
2015-09-09 11:34:55, 35239.3463517
2015-09-09 11:35:00, 34705.2387513
2015-09-09 11:35:05, 34046.319213
2015-09-09 11:35:10, 33387.3996747
2015-09-09 11:35:15, 32728.4801364
2015-09-09 11:35:20, 32069.5605981
2015-09-09 11:35:25, 31410.6410597
2015-09-09 11:35:30, 30741.4730623
2015-09-09 11:35:35, 30072.3050649
2015-09-09 11:35:40, 29403.1370675
2015-09-09 11:35:45, 28733.9690701
2015-09-09 11:35:50, 28373.0048766
2015-09-09 11:35:55, 28905.3628602
2015-09-09 11:36:00, 29437.7208438
2015-09-09 11:36:05, 29687.8467678
2015-09-09 11:36:10, 29937.9726918
2015-09-09 11:36:15, 30188.0986159
2015-09-09 11:36:20, 30438.2245399
2015-09-09 11:36:25, 30688.350464
2015-09-09 11:36:30, 30938.476388
2015-09-09 11:36:35, 31188.602312
2015-09-09 11:36:40, 31438.7282361
2015-09-09 11:36:45, 31688.8541601
2015-09-09 11:36:50, 31938.9800842
2015-09-09 11:36:55, 31656.7480246
2015-09-09 11:37:00, 31374.5159651
2015-09-09 11:37:05, 31315.0556889
2015-09-09 11:37:10, 31721.9433847
2015-09-09 11:37:15, 32128.8310806
2015-09-09 11:37:20, 32535.7187764
2015-09-09 11:37:25, 32942.6064722
2015-09-09 11:37:30, 33349.494168
2015-09-09 11:37:35, 33756.3818638
2015-09-09 11:37:40, 34163.2695597
2015-09-09 11:37:45, 34570.1572555
2015-09-09 11:37:50, 34977.0449513
2015-09-09 11:37:55, 35383.9326471
2015-09-09 11:38:00, 35790.8203429
2015-09-09 11:38:05, 36176.1356554
2015-09-09 11:38:10, 36338.6791845
2015-09-09 11:38:15, 36317.1068011
2015-09-09 11:38:20, 36295.5344177
2015-09-09 11:38:25, 36273.9620344
2015-09-09 11:38:30, 36252.389651
2015-09-09 11:38:35, 36230.8172677
2015-09-09 11:38:40, 36209.2448843
2015-09-09 11:38:45, 36187.6725009
2015-09-09 11:38:50, 36166.1001176
2015-09-09 11:38:55, 36016.8222111
2015-09-09 11:39:00, 35867.5443046
2015-09-09 11:39:05, 35718.2663981
2015-09-09 11:39:10, 35590.560875
2015-09-09 11:39:15, 35462.8553518
2015-09-09 11:39:20, 35335.1498287
2015-09-09 11:39:25, 35207.4443056
2015-09-09 11:39:30, 35079.7387824
2015-09-09 11:39:35, 34952.0332593
2015-09-09 11:39:40, 34824.3277362
2015-09-09 11:39:45, 34696.622213
2015-09-09 11:39:50, 34568.9166899
2015-09-09 11:39:55, 34570.8614585
2015-09-09 11:40:00, 34700.5117503
2015-09-09 11:40:05, 34830.1620421
2015-09-09 11:40:10, 34959.8123339
2015-09-09 11:40:15, 35089.4626256
2015-09-09 11:40:20, 35219.1129174
2015-09-09 11:40:25, 35348.7632092
2015-09-09 11:40:30, 35478.413501
2015-09-09 11:40:35, 35608.0637927
2015-09-09 11:40:40, 35737.7140845
2015-09-09 11:40:45, 35926.6786327
2015-09-09 11:40:50, 36115.6431808
2015-09-09 11:40:55, 36544.4606308
2015-09-09 11:41:00, 36843.6277891
2015-09-09 11:41:05, 37142.7949473
2015-09-09 11:41:10, 37441.9621055
2015-09-09 11:41:15, 37051.2607071
2015-09-09 11:41:20, 36660.5593086
2015-09-09 11:41:25, 36269.8579102
2015-09-09 11:41:30, 35879.1565117
2015-09-09 11:41:35, 35488.4551133
2015-09-09 11:41:40, 35097.7537148
2015-09-09 11:41:45, 34707.0523164
2015-09-09 11:41:50, 34257.0366616
2015-09-09 11:41:55, 33807.0210067
2015-09-09 11:42:00, 33117.15245
2015-09-09 11:42:05, 32427.2838934
2015-09-09 11:42:10, 31737.4153367
2015-09-09 11:42:15, 31520.7017812
2015-09-09 11:42:20, 32291.7369759
2015-09-09 11:42:25, 33062.7721706
2015-09-09 11:42:30, 33833.8073652
2015-09-09 11:42:35, 34604.8425599
2015-09-09 11:42:40, 35375.8777546
2015-09-09 11:42:45, 36146.9129493
2015-09-09 11:42:50, 36917.9481439
2015-09-09 11:42:55, 37688.9833386
2015-09-09 11:43:00, 38460.0185333
2015-09-09 11:43:05, 39231.0537279
2015-09-09 11:43:10, 40002.0889226
2015-09-09 11:43:15, 40773.1241173
2015-09-09 11:43:20, 40762.9150483
2015-09-09 11:43:25, 40454.8257859
2015-09-09 11:43:30, 40146.7365235
2015-09-09 11:43:35, 39838.6472611
2015-09-09 11:43:40, 39530.5579987
2015-09-09 11:43:45, 39222.4687363
2015-09-09 11:43:50, 38914.3794739
2015-09-09 11:43:55, 38606.2902115
2015-09-09 11:44:00, 38298.2009491
2015-09-09 11:44:05, 37990.1116867
2015-09-09 11:44:10, 37682.0224242
2015-09-09 11:44:15, 37373.9331618
2015-09-09 11:44:20, 37337.0770935
2015-09-09 11:44:25, 37608.3102876
2015-09-09 11:44:30, 37879.5434816
2015-09-09 11:44:35, 38150.7766757
2015-09-09 11:44:40, 38422.0098698
2015-09-09 11:44:45, 38693.2430638
2015-09-09 11:44:50, 38612.3075125
2015-09-09 11:44:55, 38531.3719612
2015-09-09 11:45:00, 38450.4364098
2015-09-09 11:45:05, 38369.5008585
2015-09-09 11:45:10, 38288.5653071
2015-09-09 11:45:15, 38207.6297558
2015-09-09 11:45:20, 38126.6942045
2015-09-09 11:45:25, 37774.5254591
2015-09-09 11:45:30, 37422.3567137
2015-09-09 11:45:35, 37070.1879683
2015-09-09 11:45:40, 36718.0192229
2015-09-09 11:45:45, 36365.8504774
2015-09-09 11:45:50, 36314.3778352
2015-09-09 11:45:55, 36615.0739384
2015-09-09 11:46:00, 36915.7700416
2015-09-09 11:46:05, 37216.4661448
2015-09-09 11:46:10, 37517.162248
2015-09-09 11:46:15, 37817.8583512
2015-09-09 11:46:20, 38118.5544544
2015-09-09 11:46:25, 38698.7088586
2015-09-09 11:46:30, 39278.8632628
2015-09-09 11:46:35, 39859.017667
2015-09-09 11:46:40, 40439.1720712
2015-09-09 11:46:45, 41019.3264754
2015-09-09 11:46:50, 41599.4808796
2015-09-09 11:46:55, 41878.9391806
2015-09-09 11:47:00, 42193.8220505
2015-09-09 11:47:05, 42508.7049205
2015-09-09 11:47:10, 42823.5877905
2015-09-09 11:47:15, 43002.9989316
2015-09-09 11:47:20, 43182.4100727
2015-09-09 11:47:25, 43361.8212138
2015-09-09 11:47:30, 43261.7740539
2015-09-09 11:47:35, 43161.726894
2015-09-09 11:47:40, 43061.6797341
2015-09-09 11:47:45, 42961.6325743
2015-09-09 11:47:50, 42861.5854144
2015-09-09 11:47:55, 42761.5382545
2015-09-09 11:48:00, 42661.4910946
2015-09-09 11:48:05, 42526.0193657
2015-09-09 11:48:10, 42390.5476369
2015-09-09 11:48:15, 42209.0454229
2015-09-09 11:48:20, 42163.0149377
2015-09-09 11:48:25, 42116.9844526
2015-09-09 11:48:30, 42070.9539674
2015-09-09 11:48:35, 42024.9234822
2015-09-09 11:48:40, 41978.8929971
2015-09-09 11:48:45, 41924.0622641
2015-09-09 11:48:50, 41869.231531
2015-09-09 11:48:55, 40668.2547941
2015-09-09 11:49:00, 39467.2780571
2015-09-09 11:49:05, 38266.3013202
2015-09-09 11:49:10, 37065.3245832
2015-09-09 11:49:15, 35864.3478463
2015-09-09 11:49:20, 34709.4015945
2015-09-09 11:49:25, 33554.4553427
2015-09-09 11:49:30, 32399.5090909
2015-09-09 11:49:35, 31244.5628391
2015-09-09 11:49:40, 30089.6165874
2015-09-09 11:49:45, 28934.6703356
2015-09-09 11:49:50, 27788.5243316
2015-09-09 11:49:55, 27757.9066111
2015-09-09 11:50:00, 28873.4348945
2015-09-09 11:50:05, 29988.9631779
2015-09-09 11:50:10, 31104.4914613
2015-09-09 11:50:15, 32220.0197447
2015-09-09 11:50:20, 33418.6315739
2015-09-09 11:50:25, 34617.2434031
2015-09-09 11:50:30, 35524.7946789
2015-09-09 11:50:35, 36432.3459548
2015-09-09 11:50:40, 37339.8972307
2015-09-09 11:50:45, 38247.4485065
2015-09-09 11:50:50, 39154.9997824
2015-09-09 11:50:55, 40062.5510582
2015-09-09 11:51:00, 39854.5740507
2015-09-09 11:51:05, 39416.7553645
2015-09-09 11:51:10, 38978.9366782
2015-09-09 11:51:15, 38541.1179919
2015-09-09 11:51:20, 38103.2993057
2015-09-09 11:51:25, 37582.3970736
2015-09-09 11:51:30, 37061.4948416
2015-09-09 11:51:35, 36831.6531629
2015-09-09 11:51:40, 36601.8114841
2015-09-09 11:51:45, 36371.9698054
2015-09-09 11:51:50, 36142.1281267
2015-09-09 11:51:55, 35632.788421
2015-09-09 11:52:00, 35123.4487153
2015-09-09 11:52:05, 34614.1090097
2015-09-09 11:52:10, 34334.6109827
2015-09-09 11:52:15, 34055.1129558
2015-09-09 11:52:20, 33775.6149288
2015-09-09 11:52:25, 33496.1169019
2015-09-09 11:52:30, 33216.618875
2015-09-09 11:52:35, 32937.120848
2015-09-09 11:52:40, 32657.6228211
2015-09-09 11:52:45, 32378.1247941
2015-09-09 11:52:50, 32098.6267672
2015-09-09 11:52:55, 32073.0889216
2015-09-09 11:53:00, 32230.5833419
2015-09-09 11:53:05, 32388.0777622
2015-09-09 11:53:10, 32545.5721825
2015-09-09 11:53:15, 32703.0666028
2015-09-09 11:53:20, 32860.5610232
2015-09-09 11:53:25, 33018.0554435
2015-09-09 11:53:30, 33175.5498638
2015-09-09 11:53:35, 33333.0442841
2015-09-09 11:53:40, 33490.5387044
2015-09-09 11:53:45, 33648.0331247
2015-09-09 11:53:50, 33805.527545
2015-09-09 11:53:55, 33963.0219654
2015-09-09 11:54:00, 34055.1300702
2015-09-09 11:54:05, 34243.703936
2015-09-09 11:54:10, 34432.2778018
2015-09-09 11:54:15, 34620.8516676
2015-09-09 11:54:20, 34809.4255334
2015-09-09 11:54:25, 34997.9993992
2015-09-09 11:54:30, 34765.5544619
2015-09-09 11:54:35, 34533.1095246
2015-09-09 11:54:40, 34300.6645874
2015-09-09 11:54:45, 34068.2196501
2015-09-09 11:54:50, 33835.7747128
2015-09-09 11:54:55, 33603.3297755
2015-09-09 11:55:00, 33370.8848382
2015-09-09 11:55:05, 32949.8660352
2015-09-09 11:55:10, 32528.8472321
2015-09-09 11:55:15, 32107.828429
2015-09-09 11:55:20, 31686.8096259
2015-09-09 11:55:25, 31265.7908228
2015-09-09 11:55:30, 31240.4645642
2015-09-09 11:55:35, 31636.1571087
2015-09-09 11:55:40, 31956.0246431
2015-09-09 11:55:45, 32275.8921775
2015-09-09 11:55:50, 32595.7597119
2015-09-09 11:55:55, 32915.6272463
2015-09-09 11:56:00, 33185.529176
2015-09-09 11:56:05, 33455.4311057
2015-09-09 11:56:10, 33725.3330354
2015-09-09 11:56:15, 33995.2349651
2015-09-09 11:56:20, 34265.1368949
2015-09-09 11:56:25, 34535.0388246
2015-09-09 11:56:30, 34804.9407543
2015-09-09 11:56:35, 34679.1501395
2015-09-09 11:56:40, 34553.3595247
2015-09-09 11:56:45, 34503.39392
2015-09-09 11:56:50, 34250.5342167
2015-09-09 11:56:55, 33997.6745134
2015-09-09 11:57:00, 33744.8148101
2015-09-09 11:57:05, 33541.9207114
2015-09-09 11:57:10, 33339.0266128
2015-09-09 11:57:15, 33136.1325142
2015-09-09 11:57:20, 32933.2384155
2015-09-09 11:57:25, 32730.3443169
2015-09-09 11:57:30, 32527.4502182
2015-09-09 11:57:35, 32324.5561196
2015-09-09 11:57:40, 32121.6620209
2015-09-09 11:57:45, 31918.7679223
2015-09-09 11:57:50, 31796.9338871
2015-09-09 11:57:55, 31877.9939507
2015-09-09 11:58:00, 31959.0540142
2015-09-09 11:58:05, 32040.1140777
2015-09-09 11:58:10, 32121.1741412
2015-09-09 11:58:15, 32202.2342047
2015-09-09 11:58:20, 32283.2942682
2015-09-09 11:58:25, 32364.3543318
2015-09-09 11:58:30, 32445.4143953
2015-09-09 11:58:35, 32722.9948558
2015-09-09 11:58:40, 33000.5753163
2015-09-09 11:58:45, 32621.1112613
2015-09-09 11:58:50, 32241.6472063
2015-09-09 11:58:55, 31781.1230879
2015-09-09 11:59:00, 31320.5989694
2015-09-09 11:59:05, 30860.0748509
2015-09-09 11:59:10, 30399.5507324
2015-09-09 11:59:15, 29939.0266139
2015-09-09 11:59:20, 29478.5024954
2015-09-09 11:59:25, 29017.9783769
2015-09-09 11:59:30, 28557.4542584
2015-09-09 11:59:35, 28096.9301399
2015-09-09 11:59:40, 27439.8856244
2015-09-09 11:59:45, 27523.1019464
2015-09-09 11:59:50, 28263.3627838
2015-09-09 11:59:55, 28772.1218454
2015-09-09 12:00:00, 29280.8809069
2015-09-09 12:00:05, 29789.6399685
2015-09-09 12:00:10, 30298.3990301
2015-09-09 12:00:15, 30807.1580917
2015-09-09 12:00:20, 31315.9171533
2015-09-09 12:00:25, 31824.6762149
2015-09-09 12:00:30, 32333.4352764
2015-09-09 12:00:35, 32842.194338
2015-09-09 12:00:40, 33350.9533996
2015-09-09 12:00:45, 33697.8366364
2015-09-09 12:00:50, 33304.4590358
2015-09-09 12:00:55, 32911.0814352
2015-09-09 12:01:00, 32749.2056104
2015-09-09 12:01:05, 32587.3297856
2015-09-09 12:01:10, 32425.4539609
2015-09-09 12:01:15, 32263.5781361
2015-09-09 12:01:20, 32101.7023113
2015-09-09 12:01:25, 31939.8264865
2015-09-09 12:01:30, 31777.9506618
2015-09-09 12:01:35, 31616.074837
2015-09-09 12:01:40, 31454.1990122
2015-09-09 12:01:45, 31475.2985422
2015-09-09 12:01:50, 31658.273897
2015-09-09 12:01:55, 32220.3310992
2015-09-09 12:02:00, 32782.3883013
2015-09-09 12:02:05, 33344.4455034
2015-09-09 12:02:10, 33906.5027055
2015-09-09 12:02:15, 34741.5591925
2015-09-09 12:02:20, 35576.6156794
2015-09-09 12:02:25, 36411.6721663
2015-09-09 12:02:30, 37246.7286533
2015-09-09 12:02:35, 38081.7851402
2015-09-09 12:02:40, 38916.8416271
2015-09-09 12:02:45, 39751.8981141
2015-09-09 12:02:50, 39860.1465835
2015-09-09 12:02:55, 39968.395053
2015-09-09 12:03:00, 39697.5616751
2015-09-09 12:03:05, 39426.7282972
2015-09-09 12:03:10, 39155.8949193
2015-09-09 12:03:15, 38885.0615414
2015-09-09 12:03:20, 38341.2288787
2015-09-09 12:03:25, 37679.6324333
2015-09-09 12:03:30, 37018.0359879
2015-09-09 12:03:35, 36356.4395425
2015-09-09 12:03:40, 35694.843097
2015-09-09 12:03:45, 35033.2466516
2015-09-09 12:03:50, 34371.6502062
2015-09-09 12:03:55, 34253.8864235
2015-09-09 12:04:00, 34136.1226407
2015-09-09 12:04:05, 34018.358858
2015-09-09 12:04:10, 33900.5950753
2015-09-09 12:04:15, 33782.8312926
2015-09-09 12:04:20, 33665.0675098
2015-09-09 12:04:25, 33674.0296929
2015-09-09 12:04:30, 33999.1445442
2015-09-09 12:04:35, 34324.2593955
2015-09-09 12:04:40, 34649.3742469
2015-09-09 12:04:45, 34974.4890982
2015-09-09 12:04:50, 35299.6039495
2015-09-09 12:04:55, 35624.7188008
2015-09-09 12:05:00, 35949.8336522
2015-09-09 12:05:05, 36274.9485035
2015-09-09 12:05:10, 36600.0633548
2015-09-09 12:05:15, 36925.1782061
2015-09-09 12:05:20, 36930.662736
2015-09-09 12:05:25, 36936.1472658
2015-09-09 12:05:30, 36814.9058299
2015-09-09 12:05:35, 36495.2755084
2015-09-09 12:05:40, 36175.645187
2015-09-09 12:05:45, 35856.0148655
2015-09-09 12:05:50, 35536.384544
2015-09-09 12:05:55, 35216.7542226
2015-09-09 12:06:00, 34897.1239011
2015-09-09 12:06:05, 34577.4935796
2015-09-09 12:06:10, 34257.8632582
2015-09-09 12:06:15, 33938.2329367
2015-09-09 12:06:20, 33736.6810757
2015-09-09 12:06:25, 33854.7595361
2015-09-09 12:06:30, 33972.8379965
2015-09-09 12:06:35, 34090.9164569
2015-09-09 12:06:40, 34208.9949173
2015-09-09 12:06:45, 34388.0218576
2015-09-09 12:06:50, 34567.0487979
2015-09-09 12:06:55, 34746.0757382
2015-09-09 12:07:00, 35187.6379003
2015-09-09 12:07:05, 35629.2000623
2015-09-09 12:07:10, 36070.7622243
2015-09-09 12:07:15, 36512.3243864
2015-09-09 12:07:20, 37058.8892513
2015-09-09 12:07:25, 37487.3756557
2015-09-09 12:07:30, 37915.8620602
2015-09-09 12:07:35, 38344.3484646
2015-09-09 12:07:40, 38772.8348691
2015-09-09 12:07:45, 39201.3212735
2015-09-09 12:07:50, 39568.8591981
2015-09-09 12:07:55, 39936.3971226
2015-09-09 12:08:00, 40379.658931
2015-09-09 12:08:05, 40560.3855176
2015-09-09 12:08:10, 40847.4904009
2015-09-09 12:08:15, 41134.5952841
2015-09-09 12:08:20, 41421.7001674
2015-09-09 12:08:25, 41603.8023478
2015-09-09 12:08:30, 41785.9045282
2015-09-09 12:08:35, 41486.9269421
2015-09-09 12:08:40, 41187.949356
2015-09-09 12:08:45, 40888.9717699
2015-09-09 12:08:50, 40589.9941837
2015-09-09 12:08:55, 40291.0165976
2015-09-09 12:09:00, 39992.0390115
2015-09-09 12:09:05, 39617.3375416
2015-09-09 12:09:10, 39242.6360716
2015-09-09 12:09:15, 38761.5563051
2015-09-09 12:09:20, 38212.9574709
2015-09-09 12:09:25, 37591.3071911
2015-09-09 12:09:30, 36969.6569113
2015-09-09 12:09:35, 36348.0066315
2015-09-09 12:09:40, 36207.4361182
2015-09-09 12:09:45, 36066.8656049
2015-09-09 12:09:50, 35926.2950916
2015-09-09 12:09:55, 35785.7245784
2015-09-09 12:10:00, 35645.1540651
2015-09-09 12:10:05, 35504.5835518
2015-09-09 12:10:10, 35364.0130385
2015-09-09 12:10:15, 35223.4425252
2015-09-09 12:10:20, 35082.872012
2015-09-09 12:10:25, 35070.2800245
2015-09-09 12:10:30, 35130.7394827
2015-09-09 12:10:35, 35191.1989409
2015-09-09 12:10:40, 34937.1565028
2015-09-09 12:10:45, 34683.1140647
2015-09-09 12:10:50, 34429.0716266
2015-09-09 12:10:55, 34175.0291886
2015-09-09 12:11:00, 33920.9867505
2015-09-09 12:11:05, 33666.9443124
2015-09-09 12:11:10, 33412.9018743
2015-09-09 12:11:15, 33158.8594362
2015-09-09 12:11:20, 32904.8169982
2015-09-09 12:11:25, 32650.7745601
2015-09-09 12:11:30, 32336.2726638
2015-09-09 12:11:35, 32021.7707675
2015-09-09 12:11:40, 31797.6329943
2015-09-09 12:11:45, 31887.9971172
2015-09-09 12:11:50, 32714.2986134
2015-09-09 12:11:55, 33535.5444651
2015-09-09 12:12:00, 34356.7903167
2015-09-09 12:12:05, 35178.0361684
2015-09-09 12:12:10, 35999.28202
2015-09-09 12:12:15, 36820.5278717
2015-09-09 12:12:20, 37641.7737233
2015-09-09 12:12:25, 38463.019575
2015-09-09 12:12:30, 39284.2654266
2015-09-09 12:12:35, 39533.0594531
2015-09-09 12:12:40, 39781.8534797
2015-09-09 12:12:45, 39940.2833832
2015-09-09 12:12:50, 40098.7132867
2015-09-09 12:12:55, 39521.2058171
2015-09-09 12:13:00, 38948.753992
2015-09-09 12:13:05, 38376.3021668
2015-09-09 12:13:10, 37803.8503417
2015-09-09 12:13:15, 37231.3985166
2015-09-09 12:13:20, 36658.9466915
2015-09-09 12:13:25, 36086.4948663
2015-09-09 12:13:30, 35514.0430412
2015-09-09 12:13:35, 35144.4140078
2015-09-09 12:13:40, 35347.2367995
2015-09-09 12:13:45, 35550.0595912
2015-09-09 12:13:50, 35752.8823829
2015-09-09 12:13:55, 35955.7051747
2015-09-09 12:14:00, 36158.5279664
2015-09-09 12:14:05, 36361.3507581
2015-09-09 12:14:10, 36564.1735498
2015-09-09 12:14:15, 36766.9963415
2015-09-09 12:14:20, 36969.8191332
2015-09-09 12:14:25, 37404.5870858
2015-09-09 12:14:30, 37839.3550383
2015-09-09 12:14:35, 38274.1229909
2015-09-09 12:14:40, 38506.0681517
2015-09-09 12:14:45, 38667.502106
2015-09-09 12:14:50, 38828.9360603
2015-09-09 12:14:55, 38642.1180593
2015-09-09 12:15:00, 38455.3000583
2015-09-09 12:15:05, 38268.4820573
2015-09-09 12:15:10, 38081.6640563
2015-09-09 12:15:15, 37894.8460553
2015-09-09 12:15:20, 37708.0280543
2015-09-09 12:15:25, 37521.2100533
2015-09-09 12:15:30, 37102.4468914
2015-09-09 12:15:35, 36428.4541722
2015-09-09 12:15:40, 35754.461453
2015-09-09 12:15:45, 35080.4687338
2015-09-09 12:15:50, 34476.9872211
2015-09-09 12:15:55, 33873.5057084
2015-09-09 12:16:00, 33618.2761511
2015-09-09 12:16:05, 33363.0465937
2015-09-09 12:16:10, 33107.8170364
2015-09-09 12:16:15, 32852.587479
2015-09-09 12:16:20, 32597.3579217
2015-09-09 12:16:25, 32342.1283643
2015-09-09 12:16:30, 32086.898807
2015-09-09 12:16:35, 32096.1689655
2015-09-09 12:16:40, 32360.6686814
2015-09-09 12:16:45, 32625.1683973
2015-09-09 12:16:50, 32889.6681132
2015-09-09 12:16:55, 33154.1678291
2015-09-09 12:17:00, 33418.667545
2015-09-09 12:17:05, 33683.1672609
2015-09-09 12:17:10, 34223.183823
2015-09-09 12:17:15, 34763.200385
2015-09-09 12:17:20, 35326.7877407
2015-09-09 12:17:25, 35890.3750963
2015-09-09 12:17:30, 36453.962452
2015-09-09 12:17:35, 37017.5498077
2015-09-09 12:17:40, 37316.6374474
2015-09-09 12:17:45, 37615.7250872
2015-09-09 12:17:50, 37914.812727
2015-09-09 12:17:55, 38213.9003667
2015-09-09 12:18:00, 38512.9880065
2015-09-09 12:18:05, 38812.0756462
2015-09-09 12:18:10, 39111.163286
2015-09-09 12:18:15, 39134.7340796
2015-09-09 12:18:20, 39250.7014996
2015-09-09 12:18:25, 39343.098126
2015-09-09 12:18:30, 39153.4297736
2015-09-09 12:18:35, 38963.7614212
2015-09-09 12:18:40, 38774.0930688
2015-09-09 12:18:45, 38584.4247164
2015-09-09 12:18:50, 38394.756364
2015-09-09 12:18:55, 38205.0880116
2015-09-09 12:19:00, 38015.4196592
2015-09-09 12:19:05, 37825.7513068
2015-09-09 12:19:10, 37636.0829544
2015-09-09 12:19:15, 37446.414602
2015-09-09 12:19:20, 37256.7462496
2015-09-09 12:19:25, 36974.6812709
2015-09-09 12:19:30, 37028.5868293
2015-09-09 12:19:35, 37364.5573665
2015-09-09 12:19:40, 37700.5279037
2015-09-09 12:19:45, 38036.4984409
2015-09-09 12:19:50, 38860.792984
2015-09-09 12:19:55, 39853.0466749
2015-09-09 12:20:00, 40845.3003658
2015-09-09 12:20:05, 41837.5540567
2015-09-09 12:20:10, 42164.1721217
2015-09-09 12:20:15, 42490.7901868
2015-09-09 12:20:20, 42817.4082518
2015-09-09 12:20:25, 43115.2258403
2015-09-09 12:20:30, 43413.0434289
2015-09-09 12:20:35, 43367.9884006
2015-09-09 12:20:40, 43322.9333722
2015-09-09 12:20:45, 43277.8783439
2015-09-09 12:20:50, 43232.8233155
2015-09-09 12:20:55, 42695.484692
2015-09-09 12:21:00, 41990.1869206
2015-09-09 12:21:05, 41284.8891491
2015-09-09 12:21:10, 40579.5913777
2015-09-09 12:21:15, 40539.9292322
2015-09-09 12:21:20, 40500.2670867
2015-09-09 12:21:25, 40460.6049412
2015-09-09 12:21:30, 40449.7432721
2015-09-09 12:21:35, 40438.8816031
2015-09-09 12:21:40, 40434.9220137
2015-09-09 12:21:45, 40430.9624244
2015-09-09 12:21:50, 40427.002835
2015-09-09 12:21:55, 40908.4280376
2015-09-09 12:22:00, 41889.8696798
2015-09-09 12:22:05, 42871.3113221
2015-09-09 12:22:10, 44180.460275
2015-09-09 12:22:15, 50638.4126893
2015-09-09 12:22:20, 57096.3651037
2015-09-09 12:22:25, 63554.3175181
2015-09-09 12:22:30, 70012.2699325
2015-09-09 12:22:35, 76282.5260079
2015-09-09 12:22:40, 82552.7820834
2015-09-09 12:22:45, 88823.0381588
2015-09-09 12:22:50, 95093.2942343
2015-09-09 12:22:55, 101241.907205
2015-09-09 12:23:00, 106905.135383
2015-09-09 12:23:05, 112072.306711
2015-09-09 12:23:10, 117239.478039
2015-09-09 12:23:15, 122078.942057
2015-09-09 12:23:20, 121769.602613
2015-09-09 12:23:25, 121460.263169
2015-09-09 12:23:30, 121150.923725
2015-09-09 12:23:35, 120841.584281
2015-09-09 12:23:40, 120719.941175
2015-09-09 12:23:45, 120598.29807
2015-09-09 12:23:50, 120476.654965
2015-09-09 12:23:55, 120693.627963
2015-09-09 12:24:00, 121032.244066
2015-09-09 12:24:05, 124018.190846
2015-09-09 12:24:10, 127004.137626
2015-09-09 12:24:15, 129990.084405
2015-09-09 12:24:20, 132976.031185
2015-09-09 12:24:25, 135961.977965
2015-09-09 12:24:30, 138916.436716
2015-09-09 12:24:35, 141870.895466
2015-09-09 12:24:40, 144825.354217
2015-09-09 12:24:45, 147779.812968
2015-09-09 12:24:50, 150734.271718
2015-09-09 12:24:55, 153688.730469
2015-09-09 12:25:00, 156304.573117
2015-09-09 12:25:05, 158920.415764
2015-09-09 12:25:10, 158888.927735
2015-09-09 12:25:15, 158857.439706
2015-09-09 12:25:20, 158825.951677
2015-09-09 12:25:25, 158794.463648
2015-09-09 12:25:30, 156110.603769
2015-09-09 12:25:35, 153458.231919
2015-09-09 12:25:40, 150805.860068
2015-09-09 12:25:45, 148153.488218
2015-09-09 12:25:50, 145501.116368
2015-09-09 12:25:55, 142848.744518
2015-09-09 12:26:00, 140196.372667
2015-09-09 12:26:05, 137544.000817
2015-09-09 12:26:10, 134891.628967
2015-09-09 12:26:15, 132239.257117
2015-09-09 12:26:20, 129586.885266
2015-09-09 12:26:25, 126934.513416
2015-09-09 12:26:30, 124339.149515
2015-09-09 12:26:35, 126383.75733
2015-09-09 12:26:40, 128428.365146
2015-09-09 12:26:45, 130749.09391
2015-09-09 12:26:50, 133330.874366
2015-09-09 12:26:55, 136360.347201
2015-09-09 12:27:00, 148340.627407
2015-09-09 12:27:05, 160320.907613
2015-09-09 12:27:10, 172301.187819
2015-09-09 12:27:15, 184281.468025
2015-09-09 12:27:20, 196261.748231
2015-09-09 12:27:25, 208242.028437
2015-09-09 12:27:30, 220222.308643
2015-09-09 12:27:35, 232145.5809
2015-09-09 12:27:40, 242081.253291
2015-09-09 12:27:45, 252016.925682
2015-09-09 12:27:50, 264239.199616
2015-09-09 12:27:55, 276200.421857
2015-09-09 12:28:00, 285627.093018
2015-09-09 12:28:05, 286102.956807
2015-09-09 12:28:10, 284633.955233
2015-09-09 12:28:15, 283164.953659
2015-09-09 12:28:20, 281695.952084
2015-09-09 12:28:25, 280226.95051
2015-09-09 12:28:30, 278757.948936
2015-09-09 12:28:35, 277288.947361
2015-09-09 12:28:40, 275819.945787
2015-09-09 12:28:45, 274350.944213
2015-09-09 12:28:50, 272881.942638
2015-09-09 12:28:55, 268850.218572
2015-09-09 12:29:00, 264818.494506
2015-09-09 12:29:05, 262873.629143
2015-09-09 12:29:10, 261054.427927
2015-09-09 12:29:15, 261180.092075
2015-09-09 12:29:20, 261305.756224
2015-09-09 12:29:25, 261431.420372
2015-09-09 12:29:30, 261557.08452
2015-09-09 12:29:35, 262114.170839
2015-09-09 12:29:40, 262671.257157
2015-09-09 12:29:45, 263228.343476
2015-09-09 12:29:50, 263785.429794
2015-09-09 12:29:55, 265157.856394
2015-09-09 12:30:00, 268555.038869
2015-09-09 12:30:05, 271952.221344
2015-09-09 12:30:10, 276117.449157
2015-09-09 12:30:15, 280369.213519
2015-09-09 12:30:20, 283537.469732
2015-09-09 12:30:25, 286705.725946
2015-09-09 12:30:30, 289873.982159
2015-09-09 12:30:35, 293042.238373
2015-09-09 12:30:40, 295779.072416
2015-09-09 12:30:45, 298515.906459
2015-09-09 12:30:50, 301252.740502
2015-09-09 12:30:55, 302278.904636
2015-09-09 12:31:00, 302489.728488
2015-09-09 12:31:05, 300675.796466
2015-09-09 12:31:10, 298447.609138
2015-09-09 12:31:15, 295451.376473
2015-09-09 12:31:20, 292242.943111
2015-09-09 12:31:25, 290118.017897
2015-09-09 12:31:30, 287129.766624
2015-09-09 12:31:35, 284141.515352
2015-09-09 12:31:40, 281153.264079
2015-09-09 12:31:45, 278165.012807
2015-09-09 12:31:50, 275176.761534
2015-09-09 12:31:55, 272188.510262
2015-09-09 12:32:00, 270910.928899
2015-09-09 12:32:05, 269633.347536
2015-09-09 12:32:10, 268355.766173
2015-09-09 12:32:15, 267492.440114
2015-09-09 12:32:20, 266629.114056
2015-09-09 12:32:25, 265765.787997
2015-09-09 12:32:30, 266548.189537
2015-09-09 12:32:35, 267835.024237
2015-09-09 12:32:40, 269121.858936
2015-09-09 12:32:45, 269801.494693
2015-09-09 12:32:50, 270481.13045
2015-09-09 12:32:55, 271160.766207
2015-09-09 12:33:00, 271840.401964
2015-09-09 12:33:05, 272520.037721
2015-09-09 12:33:10, 273199.673478
2015-09-09 12:33:15, 273879.309235
2015-09-09 12:33:20, 274558.944992
2015-09-09 12:33:25, 275238.580748
2015-09-09 12:33:30, 275918.216505
2015-09-09 12:33:35, 274952.124664
2015-09-09 12:33:40, 274344.925721
2015-09-09 12:33:45, 275160.094741
2015-09-09 12:33:50, 276582.462703
2015-09-09 12:33:55, 278073.493444
2015-09-09 12:34:00, 279564.524185
2015-09-09 12:34:05, 281086.913819
2015-09-09 12:34:10, 282609.303453
2015-09-09 12:34:15, 284131.693087
2015-09-09 12:34:20, 285654.08272
2015-09-09 12:34:25, 285407.71673
2015-09-09 12:34:30, 285161.35074
2015-09-09 12:34:35, 284914.98475
2015-09-09 12:34:40, 284668.61876
2015-09-09 12:34:45, 284422.25277
2015-09-09 12:34:50, 282753.518818
2015-09-09 12:34:55, 281084.784866
2015-09-09 12:35:00, 279347.388135
2015-09-09 12:35:05, 277609.991404
2015-09-09 12:35:10, 275841.23578
2015-09-09 12:35:15, 274072.480156
2015-09-09 12:35:20, 272303.724532
2015-09-09 12:35:25, 272295.089233
2015-09-09 12:35:30, 274055.209557
2015-09-09 12:35:35, 275815.329881
2015-09-09 12:35:40, 277511.726721
2015-09-09 12:35:45, 279208.123561
2015-09-09 12:35:50, 280904.520401
2015-09-09 12:35:55, 282600.917241
2015-09-09 12:36:00, 284297.314081
2015-09-09 12:36:05, 285993.710921
2015-09-09 12:36:10, 285805.357107
2015-09-09 12:36:15, 285471.366492
2015-09-09 12:36:20, 285137.375877
2015-09-09 12:36:25, 284601.448078
2015-09-09 12:36:30, 282305.399955
2015-09-09 12:36:35, 280009.351831
2015-09-09 12:36:40, 276502.179208
2015-09-09 12:36:45, 273058.73007
2015-09-09 12:36:50, 269615.280931
2015-09-09 12:36:55, 266171.831792
2015-09-09 12:37:00, 262728.382653
2015-09-09 12:37:05, 259284.933514
2015-09-09 12:37:10, 255841.484375
2015-09-09 12:37:15, 254282.78589
2015-09-09 12:37:20, 252576.460274
2015-09-09 12:37:25, 250870.134657
2015-09-09 12:37:30, 249365.746225
2015-09-09 12:37:35, 247861.357793
2015-09-09 12:37:40, 246356.969361
2015-09-09 12:37:45, 246063.705428
2015-09-09 12:37:50, 245635.799197
2015-09-09 12:37:55, 245207.892966
2015-09-09 12:38:00, 244779.986735
2015-09-09 12:38:05, 244352.080503
2015-09-09 12:38:10, 243924.174272
2015-09-09 12:38:15, 243496.268041
2015-09-09 12:38:20, 243068.36181
2015-09-09 12:38:25, 242933.719511
2015-09-09 12:38:30, 242799.077212
2015-09-09 12:38:35, 242664.434913
2015-09-09 12:38:40, 242529.792615
2015-09-09 12:38:45, 242395.150316
2015-09-09 12:38:50, 244731.88986
2015-09-09 12:38:55, 247203.271702
2015-09-09 12:39:00, 249674.653545
2015-09-09 12:39:05, 252146.035387
2015-09-09 12:39:10, 254617.41723
2015-09-09 12:39:15, 257012.436286
2015-09-09 12:39:20, 258665.924132
2015-09-09 12:39:25, 260319.411978
2015-09-09 12:39:30, 261972.899824
2015-09-09 12:39:35, 263626.38767
2015-09-09 12:39:40, 265279.875516
2015-09-09 12:39:45, 266933.363362
2015-09-09 12:39:50, 268586.851208
2015-09-09 12:39:55, 267768.957212
2015-09-09 12:40:00, 266951.063215
2015-09-09 12:40:05, 266133.169219
2015-09-09 12:40:10, 265315.275222
2015-09-09 12:40:15, 264497.381226
2015-09-09 12:40:20, 265816.064139
2015-09-09 12:40:25, 267876.278263
2015-09-09 12:40:30, 269936.492387
2015-09-09 12:40:35, 272023.956306
2015-09-09 12:40:40, 274897.509426
2015-09-09 12:40:45, 278023.68647
2015-09-09 12:40:50, 281149.863513
2015-09-09 12:40:55, 283592.30168
2015-09-09 12:41:00, 286034.739846
2015-09-09 12:41:05, 288477.178013
2015-09-09 12:41:10, 290304.248304
2015-09-09 12:41:15, 292131.318596
2015-09-09 12:41:20, 293958.388887
2015-09-09 12:41:25, 293225.52882
2015-09-09 12:41:30, 292447.921952
2015-09-09 12:41:35, 291670.315084
2015-09-09 12:41:40, 290865.45842
2015-09-09 12:41:45, 289274.512555
2015-09-09 12:41:50, 286966.833967
2015-09-09 12:41:55, 284659.155379
2015-09-09 12:42:00, 283035.215669
2015-09-09 12:42:05, 281411.275958
2015-09-09 12:42:10, 279787.336247
2015-09-09 12:42:15, 278778.764412
2015-09-09 12:42:20, 277770.192576
2015-09-09 12:42:25, 276761.62074
2015-09-09 12:42:30, 276252.76514
2015-09-09 12:42:35, 275788.65634
2015-09-09 12:42:40, 274815.501077
2015-09-09 12:42:45, 273842.345814
2015-09-09 12:42:50, 272869.19055
2015-09-09 12:42:55, 271562.281892
2015-09-09 12:43:00, 269732.303739
2015-09-09 12:43:05, 267902.325585
2015-09-09 12:43:10, 266072.347431
2015-09-09 12:43:15, 264242.369278
2015-09-09 12:43:20, 262412.391124
2015-09-09 12:43:25, 260582.41297
2015-09-09 12:43:30, 258752.434817
2015-09-09 12:43:35, 256922.456663
2015-09-09 12:43:40, 255092.478509
2015-09-09 12:43:45, 253771.546819
2015-09-09 12:43:50, 252450.615128
2015-09-09 12:43:55, 251129.683438
2015-09-09 12:44:00, 250707.079186
2015-09-09 12:44:05, 250807.544429
2015-09-09 12:44:10, 250908.009673
2015-09-09 12:44:15, 251008.474916
2015-09-09 12:44:20, 251108.94016
2015-09-09 12:44:25, 250346.913093
2015-09-09 12:44:30, 249584.886026
2015-09-09 12:44:35, 248822.858959
2015-09-09 12:44:40, 248060.831892
2015-09-09 12:44:45, 247298.804825
2015-09-09 12:44:50, 246536.777758
2015-09-09 12:44:55, 245774.750691
2015-09-09 12:45:00, 245012.723624
2015-09-09 12:45:05, 244150.231313
2015-09-09 12:45:10, 243287.739003
2015-09-09 12:45:15, 242425.246692
2015-09-09 12:45:20, 241562.754382
2015-09-09 12:45:25, 241379.736439
2015-09-09 12:45:30, 242059.210806
2015-09-09 12:45:35, 242738.685174
2015-09-09 12:45:40, 243418.159541
2015-09-09 12:45:45, 244097.633908
2015-09-09 12:45:50, 245266.00404
2015-09-09 12:45:55, 246434.374172
2015-09-09 12:46:00, 247602.744304
2015-09-09 12:46:05, 248771.114435
2015-09-09 12:46:10, 249939.484567
2015-09-09 12:46:15, 251107.854699
2015-09-09 12:46:20, 253686.88829
2015-09-09 12:46:25, 256265.921881
2015-09-09 12:46:30, 258165.481105
2015-09-09 12:46:35, 260065.040329
2015-09-09 12:46:40, 262026.882242
2015-09-09 12:46:45, 263988.724154
2015-09-09 12:46:50, 265950.566067
2015-09-09 12:46:55, 263428.066171
2015-09-09 12:47:00, 260905.566276
2015-09-09 12:47:05, 258383.066381
2015-09-09 12:47:10, 255860.566486
2015-09-09 12:47:15, 253338.066591
2015-09-09 12:47:20, 250815.566696
2015-09-09 12:47:25, 246882.403341
2015-09-09 12:47:30, 242949.239987
2015-09-09 12:47:35, 239016.076632
2015-09-09 12:47:40, 235082.913278
2015-09-09 12:47:45, 231087.467234
2015-09-09 12:47:50, 227092.021191
2015-09-09 12:47:55, 224113.421675
2015-09-09 12:48:00, 225130.268202
2015-09-09 12:48:05, 226147.114729
2015-09-09 12:48:10, 227163.961256
2015-09-09 12:48:15, 228180.807783
2015-09-09 12:48:20, 230521.443531
2015-09-09 12:48:25, 232862.079279
2015-09-09 12:48:30, 235202.715027
2015-09-09 12:48:35, 237543.350775
2015-09-09 12:48:40, 239883.986523
2015-09-09 12:48:45, 242224.622271
2015-09-09 12:48:50, 244565.258019
2015-09-09 12:48:55, 246905.893767
2015-09-09 12:49:00, 248229.682988
2015-09-09 12:49:05, 249553.472209
2015-09-09 12:49:10, 250896.416035
2015-09-09 12:49:15, 252239.359861
2015-09-09 12:49:20, 253582.303686
2015-09-09 12:49:25, 256484.75897
2015-09-09 12:49:30, 259387.214254
2015-09-09 12:49:35, 262289.669538
2015-09-09 12:49:40, 265353.591736
2015-09-09 12:49:45, 268417.513935
2015-09-09 12:49:50, 271481.436133
2015-09-09 12:49:55, 274545.358332
2015-09-09 12:50:00, 277609.280531
2015-09-09 12:50:05, 280673.202729
2015-09-09 12:50:10, 286228.782699
2015-09-09 12:50:15, 291765.208064
2015-09-09 12:50:20, 297301.633429
2015-09-09 12:50:25, 302838.058795
2015-09-09 12:50:30, 305319.396643
2015-09-09 12:50:35, 305620.618305
2015-09-09 12:50:40, 305921.839967
2015-09-09 12:50:45, 306061.594713
2015-09-09 12:50:50, 306201.34946
2015-09-09 12:50:55, 306261.494428
2015-09-09 12:51:00, 306321.639395
2015-09-09 12:51:05, 306381.784363
2015-09-09 12:51:10, 303063.543433
2015-09-09 12:51:15, 297253.644732
2015-09-09 12:51:20, 291443.74603
2015-09-09 12:51:25, 285633.847329
2015-09-09 12:51:30, 279823.948628
2015-09-09 12:51:35, 274185.836764
2015-09-09 12:51:40, 270727.841087
2015-09-09 12:51:45, 267269.845411
2015-09-09 12:51:50, 263811.849734
2015-09-09 12:51:55, 260353.854057
2015-09-09 12:52:00, 256975.46816
2015-09-09 12:52:05, 253597.082263
2015-09-09 12:52:10, 250631.575615
2015-09-09 12:52:15, 251044.454864
2015-09-09 12:52:20, 252599.655551
2015-09-09 12:52:25, 254154.856237
2015-09-09 12:52:30, 255710.056924
2015-09-09 12:52:35, 257580.915682
2015-09-09 12:52:40, 258110.054025
2015-09-09 12:52:45, 258639.192369
2015-09-09 12:52:50, 259168.330712
2015-09-09 12:52:55, 259697.469056
2015-09-09 12:53:00, 259332.818911
2015-09-09 12:53:05, 258968.168765
2015-09-09 12:53:10, 258603.51862
2015-09-09 12:53:15, 257825.989226
2015-09-09 12:53:20, 257048.459831
2015-09-09 12:53:25, 255128.609
2015-09-09 12:53:30, 253208.758168
2015-09-09 12:53:35, 251288.907336
2015-09-09 12:53:40, 249053.398434
2015-09-09 12:53:45, 248159.609945
2015-09-09 12:53:50, 247265.821456
2015-09-09 12:53:55, 246372.032968
2015-09-09 12:54:00, 249478.717999
2015-09-09 12:54:05, 253479.191518
2015-09-09 12:54:10, 258078.14203
2015-09-09 12:54:15, 262173.857993
2015-09-09 12:54:20, 266269.573956
2015-09-09 12:54:25, 270365.289919
2015-09-09 12:54:30, 274461.005883
2015-09-09 12:54:35, 278193.365383
2015-09-09 12:54:40, 280946.577041
2015-09-09 12:54:45, 281589.293733
2015-09-09 12:54:50, 282232.010425
2015-09-09 12:54:55, 282874.727118
2015-09-09 12:55:00, 283517.44381
2015-09-09 12:55:05, 280159.686983
2015-09-09 12:55:10, 276801.930156
2015-09-09 12:55:15, 272845.696337
2015-09-09 12:55:20, 269392.697066
2015-09-09 12:55:25, 265939.697795
2015-09-09 12:55:30, 262486.698525
2015-09-09 12:55:35, 259033.699254
2015-09-09 12:55:40, 255944.056446
2015-09-09 12:55:45, 256282.265628
2015-09-09 12:55:50, 258730.969776
2015-09-09 12:55:55, 261179.673923
2015-09-09 12:56:00, 263628.378071
2015-09-09 12:56:05, 266077.082218
2015-09-09 12:56:10, 268525.786365
2015-09-09 12:56:15, 270974.490513
2015-09-09 12:56:20, 273423.19466
2015-09-09 12:56:25, 276258.51967
2015-09-09 12:56:30, 279093.84468
2015-09-09 12:56:35, 281929.169689
2015-09-09 12:56:40, 283026.867507
2015-09-09 12:56:45, 284124.565325
2015-09-09 12:56:50, 282773.558996
2015-09-09 12:56:55, 281422.552666
2015-09-09 12:57:00, 280071.546337
2015-09-09 12:57:05, 278720.540007
2015-09-09 12:57:10, 277369.533678
2015-09-09 12:57:15, 276018.527349
2015-09-09 12:57:20, 274667.521019
2015-09-09 12:57:25, 273316.51469
2015-09-09 12:57:30, 271578.887498
2015-09-09 12:57:35, 269841.260306
2015-09-09 12:57:40, 268909.591152
2015-09-09 12:57:45, 269657.171843
2015-09-09 12:57:50, 270404.752533
2015-09-09 12:57:55, 271152.333223
2015-09-09 12:58:00, 271899.913914
2015-09-09 12:58:05, 272647.494604
2015-09-09 12:58:10, 273395.075294
2015-09-09 12:58:15, 274142.655984
2015-09-09 12:58:20, 274890.236675
2015-09-09 12:58:25, 275637.817365
2015-09-09 12:58:30, 276385.398055
2015-09-09 12:58:35, 277132.978746
2015-09-09 12:58:40, 277880.559436
2015-09-09 12:58:45, 278457.885216
2015-09-09 12:58:50, 279093.588343
2015-09-09 12:58:55, 279523.222305
2015-09-09 12:59:00, 279952.856267
2015-09-09 12:59:05, 280382.490229
2015-09-09 12:59:10, 280812.124191
2015-09-09 12:59:15, 281241.758153
2015-09-09 12:59:20, 281671.392115
2015-09-09 12:59:25, 282101.026077
2015-09-09 12:59:30, 282530.660039
2015-09-09 12:59:35, 282960.294001
2015-09-09 12:59:40, 283389.927963
2015-09-09 12:59:45, 283819.561925
2015-09-09 12:59:50, 283613.492759
2015-09-09 12:59:55, 283689.40406
2015-09-09 13:00:00, 283971.384527
2015-09-09 13:00:05, 283264.336545
2015-09-09 13:00:10, 282557.288564
2015-09-09 13:00:15, 281539.751697
2015-09-09 13:00:20, 280321.367092
2015-09-09 13:00:25, 279102.982488
2015-09-09 13:00:30, 277884.597884
2015-09-09 13:00:35, 275892.812398
2015-09-09 13:00:40, 273901.026913
2015-09-09 13:00:45, 271909.241428
2015-09-09 13:00:50, 269562.767177
2015-09-09 13:00:55, 267120.730302
2015-09-09 13:01:00, 264396.71296
2015-09-09 13:01:05, 261672.695619
2015-09-09 13:01:10, 259937.706725
2015-09-09 13:01:15, 258202.717832
2015-09-09 13:01:20, 256778.217824
2015-09-09 13:01:25, 255554.565554
2015-09-09 13:01:30, 254330.913283
2015-09-09 13:01:35, 253107.261012
2015-09-09 13:01:40, 252657.009623
2015-09-09 13:01:45, 252206.758233
2015-09-09 13:01:50, 251756.506843
2015-09-09 13:01:55, 253540.671163
2015-09-09 13:02:00, 254181.455244
2015-09-09 13:02:05, 254822.239324
2015-09-09 13:02:10, 255463.023404
2015-09-09 13:02:15, 256103.807485
2015-09-09 13:02:20, 256744.591565
2015-09-09 13:02:25, 257385.375646
2015-09-09 13:02:30, 258026.159726
2015-09-09 13:02:35, 258666.943807
2015-09-09 13:02:40, 259307.727887
2015-09-09 13:02:45, 259948.511968
2015-09-09 13:02:50, 260589.296048
2015-09-09 13:02:55, 261230.080129
2015-09-09 13:03:00, 263117.224422
2015-09-09 13:03:05, 266438.162377
2015-09-09 13:03:10, 269759.100332
2015-09-09 13:03:15, 273080.038288
2015-09-09 13:03:20, 274404.461448
2015-09-09 13:03:25, 273928.393243
2015-09-09 13:03:30, 273452.325039
2015-09-09 13:03:35, 272976.256835
2015-09-09 13:03:40, 272500.18863
2015-09-09 13:03:45, 272024.120426
2015-09-09 13:03:50, 271548.052221
2015-09-09 13:03:55, 271071.984017
2015-09-09 13:04:00, 270595.915812
2015-09-09 13:04:05, 266993.760452
2015-09-09 13:04:10, 263196.754292
2015-09-09 13:04:15, 259399.748132
2015-09-09 13:04:20, 255602.741972
2015-09-09 13:04:25, 255293.0714
2015-09-09 13:04:30, 256783.892192
2015-09-09 13:04:35, 258274.712984
2015-09-09 13:04:40, 259765.533776
2015-09-09 13:04:45, 261256.354568
2015-09-09 13:04:50, 262747.17536
2015-09-09 13:04:55, 264237.996152
2015-09-09 13:05:00, 265728.816944
2015-09-09 13:05:05, 270769.288839
2015-09-09 13:05:10, 273737.438718
2015-09-09 13:05:15, 276705.588597
2015-09-09 13:05:20, 279673.738476
2015-09-09 13:05:25, 280554.580544
2015-09-09 13:05:30, 279944.601819
2015-09-09 13:05:35, 279334.623094
2015-09-09 13:05:40, 278724.644369
2015-09-09 13:05:45, 278114.665644
2015-09-09 13:05:50, 277504.68692
2015-09-09 13:05:55, 276894.708195
2015-09-09 13:06:00, 276284.72947
2015-09-09 13:06:05, 275674.750745
2015-09-09 13:06:10, 271515.120917
2015-09-09 13:06:15, 269427.813105
2015-09-09 13:06:20, 267340.505294
2015-09-09 13:06:25, 265462.576375
2015-09-09 13:06:30, 265671.955269
2015-09-09 13:06:35, 265881.334162
2015-09-09 13:06:40, 266090.713055
2015-09-09 13:06:45, 266398.164911
2015-09-09 13:06:50, 266705.616767
2015-09-09 13:06:55, 267013.068622
2015-09-09 13:07:00, 267320.520478
2015-09-09 13:07:05, 268904.579309
2015-09-09 13:07:10, 270488.638139
2015-09-09 13:07:15, 272920.509655
2015-09-09 13:07:20, 275352.381172
2015-09-09 13:07:25, 277784.252688
2015-09-09 13:07:30, 280006.745312
2015-09-09 13:07:35, 282759.907284
2015-09-09 13:07:40, 285513.069256
2015-09-09 13:07:45, 288266.231228
2015-09-09 13:07:50, 290921.320238
2015-09-09 13:07:55, 295188.385706
2015-09-09 13:08:00, 299633.229835
2015-09-09 13:08:05, 304078.073963
2015-09-09 13:08:10, 307246.311117
2015-09-09 13:08:15, 311163.357904
2015-09-09 13:08:20, 314232.592005
2015-09-09 13:08:25, 317301.826106
2015-09-09 13:08:30, 320371.060207
2015-09-09 13:08:35, 323440.294309
2015-09-09 13:08:40, 325978.859061
2015-09-09 13:08:45, 328517.423813
2015-09-09 13:08:50, 327231.366349
2015-09-09 13:08:55, 325945.308885
2015-09-09 13:09:00, 323047.274963
2015-09-09 13:09:05, 319053.508637
2015-09-09 13:09:10, 315059.742311
2015-09-09 13:09:15, 311065.975985
2015-09-09 13:09:20, 306323.400026
2015-09-09 13:09:25, 301580.824067
2015-09-09 13:09:30, 296838.248108
2015-09-09 13:09:35, 292095.672149
2015-09-09 13:09:40, 287353.09619
2015-09-09 13:09:45, 282610.520231
2015-09-09 13:09:50, 277867.944272
2015-09-09 13:09:55, 276949.990529
2015-09-09 13:10:00, 276032.036786
2015-09-09 13:10:05, 275358.265197
2015-09-09 13:10:10, 275602.447352
2015-09-09 13:10:15, 276449.878261
2015-09-09 13:10:20, 277297.30917
2015-09-09 13:10:25, 278144.74008
2015-09-09 13:10:30, 279675.332329
2015-09-09 13:10:35, 281205.924578
2015-09-09 13:10:40, 282736.516827
2015-09-09 13:10:45, 284324.237175
2015-09-09 13:10:50, 285911.957523
2015-09-09 13:10:55, 287499.677871
2015-09-09 13:11:00, 289087.398218
2015-09-09 13:11:05, 290675.118566
2015-09-09 13:11:10, 292018.65676
2015-09-09 13:11:15, 293362.194953
2015-09-09 13:11:20, 294102.484392
2015-09-09 13:11:25, 295643.658527
2015-09-09 13:11:30, 296333.880261
2015-09-09 13:11:35, 296340.940656
2015-09-09 13:11:40, 296348.001051
2015-09-09 13:11:45, 296355.061446
2015-09-09 13:11:50, 296304.993742
2015-09-09 13:11:55, 296254.926039
2015-09-09 13:12:00, 296204.858335
2015-09-09 13:12:05, 296154.790631
2015-09-09 13:12:10, 296104.722927
2015-09-09 13:12:15, 296054.655224
2015-09-09 13:12:20, 296004.58752
2015-09-09 13:12:25, 295954.519816
2015-09-09 13:12:30, 295115.420389
2015-09-09 13:12:35, 295127.273363
2015-09-09 13:12:40, 295139.126336
2015-09-09 13:12:45, 295150.979309
2015-09-09 13:12:50, 295162.832283
2015-09-09 13:12:55, 295174.685256
2015-09-09 13:13:00, 295186.538229
2015-09-09 13:13:05, 295198.391203
2015-09-09 13:13:10, 293134.489115
2015-09-09 13:13:15, 288549.028812
2015-09-09 13:13:20, 283963.568509
2015-09-09 13:13:25, 279378.108205
2015-09-09 13:13:30, 274792.647902
2015-09-09 13:13:35, 270195.334626
2015-09-09 13:13:40, 265598.021349
2015-09-09 13:13:45, 261000.708072
2015-09-09 13:13:50, 256403.394796
2015-09-09 13:13:55, 251806.081519
2015-09-09 13:14:00, 247208.768243
2015-09-09 13:14:05, 242611.454966
2015-09-09 13:14:10, 238014.141689
2015-09-09 13:14:15, 237851.191233
2015-09-09 13:14:20, 240209.798993
2015-09-09 13:14:25, 242568.406753
2015-09-09 13:14:30, 245401.925811
2015-09-09 13:14:35, 248235.444869
2015-09-09 13:14:40, 251068.963928
2015-09-09 13:14:45, 255599.775124
2015-09-09 13:14:50, 260130.58632
2015-09-09 13:14:55, 264661.397517
2015-09-09 13:15:00, 269192.208713
2015-09-09 13:15:05, 273723.019909
2015-09-09 13:15:10, 278253.831105
2015-09-09 13:15:15, 282784.642302
2015-09-09 13:15:20, 284956.845738
2015-09-09 13:15:25, 287396.074537
2015-09-09 13:15:30, 289835.303335
2015-09-09 13:15:35, 291799.620835
2015-09-09 13:15:40, 293763.938335
2015-09-09 13:15:45, 295728.255834
2015-09-09 13:15:50, 295995.281196
2015-09-09 13:15:55, 296262.306558
2015-09-09 13:16:00, 294721.498229
2015-09-09 13:16:05, 293180.689899
2015-09-09 13:16:10, 291639.881569
2015-09-09 13:16:15, 290099.07324
2015-09-09 13:16:20, 288558.26491
2015-09-09 13:16:25, 287017.456581
2015-09-09 13:16:30, 285209.622889
2015-09-09 13:16:35, 283401.789197
2015-09-09 13:16:40, 281593.955506
2015-09-09 13:16:45, 279786.121814
2015-09-09 13:16:50, 277978.288123
2015-09-09 13:16:55, 276170.454431
2015-09-09 13:17:00, 274636.565547
2015-09-09 13:17:05, 274910.510355
2015-09-09 13:17:10, 275184.455162
2015-09-09 13:17:15, 275458.399969
2015-09-09 13:17:20, 275732.344777
2015-09-09 13:17:25, 276006.289584
2015-09-09 13:17:30, 279028.429699
2015-09-09 13:17:35, 279983.862452
2015-09-09 13:17:40, 280379.196477
2015-09-09 13:17:45, 280774.530502
2015-09-09 13:17:50, 281169.864527
2015-09-09 13:17:55, 281565.198552
2015-09-09 13:18:00, 281960.532577
2015-09-09 13:18:05, 282081.921794
2015-09-09 13:18:10, 282203.311012
2015-09-09 13:18:15, 282324.700229
2015-09-09 13:18:20, 282446.089447
2015-09-09 13:18:25, 282567.478664
2015-09-09 13:18:30, 282688.867882
2015-09-09 13:18:35, 280062.061792
2015-09-09 13:18:40, 280269.599068
2015-09-09 13:18:45, 281037.235072
2015-09-09 13:18:50, 281804.871076
2015-09-09 13:18:55, 282572.50708
2015-09-09 13:19:00, 283340.143084
2015-09-09 13:19:05, 284107.779088
2015-09-09 13:19:10, 284875.415092
2015-09-09 13:19:15, 286763.599425
2015-09-09 13:19:20, 288651.783758
2015-09-09 13:19:25, 291922.473282
2015-09-09 13:19:30, 295552.494335
2015-09-09 13:19:35, 299334.662892
2015-09-09 13:19:40, 303116.831449
2015-09-09 13:19:45, 306131.364002
2015-09-09 13:19:50, 307822.074788
2015-09-09 13:19:55, 309120.949141
2015-09-09 13:20:00, 310419.823493
2015-09-09 13:20:05, 311718.697846
2015-09-09 13:20:10, 313017.572199
2015-09-09 13:20:15, 314316.446552
2015-09-09 13:20:20, 314494.772576
2015-09-09 13:20:25, 314673.0986
2015-09-09 13:20:30, 313468.919432
2015-09-09 13:20:35, 311905.408736
2015-09-09 13:20:40, 309572.852594
2015-09-09 13:20:45, 306817.568358
2015-09-09 13:20:50, 304062.284122
2015-09-09 13:20:55, 302630.821652
2015-09-09 13:21:00, 301591.195616
2015-09-09 13:21:05, 300162.831812
2015-09-09 13:21:10, 298734.468008
2015-09-09 13:21:15, 297306.104203
2015-09-09 13:21:20, 295877.740399
2015-09-09 13:21:25, 294449.376595
2015-09-09 13:21:30, 293021.012791
2015-09-09 13:21:35, 291592.648987
2015-09-09 13:21:40, 290164.285183
2015-09-09 13:21:45, 289352.819321
2015-09-09 13:21:50, 288964.081553
2015-09-09 13:21:55, 288575.343785
2015-09-09 13:22:00, 288186.606017
2015-09-09 13:22:05, 288696.912625
2015-09-09 13:22:10, 289595.957001
2015-09-09 13:22:15, 292405.65608
2015-09-09 13:22:20, 290203.199287
2015-09-09 13:22:25, 288000.742494
2015-09-09 13:22:30, 285798.285702
2015-09-09 13:22:35, 283595.828909
2015-09-09 13:22:40, 281393.372116
2015-09-09 13:22:45, 279190.915323
2015-09-09 13:22:50, 276988.45853
2015-09-09 13:22:55, 274786.001737
2015-09-09 13:23:00, 272583.544945
2015-09-09 13:23:05, 270381.088152
2015-09-09 13:23:10, 267279.586983
2015-09-09 13:23:15, 264178.085814
2015-09-09 13:23:20, 260477.216431
2015-09-09 13:23:25, 261788.502919
2015-09-09 13:23:30, 263099.789407
2015-09-09 13:23:35, 264411.075895
2015-09-09 13:23:40, 265722.362384
2015-09-09 13:23:45, 267329.159294
2015-09-09 13:23:50, 268935.956204
2015-09-09 13:23:55, 270306.969847
2015-09-09 13:24:00, 271677.983491
2015-09-09 13:24:05, 273048.997135
2015-09-09 13:24:10, 274420.010778
2015-09-09 13:24:15, 275791.024422
2015-09-09 13:24:20, 277162.038066
2015-09-09 13:24:25, 277221.765221
2015-09-09 13:24:30, 277281.492376
2015-09-09 13:24:35, 277341.219532
2015-09-09 13:24:40, 277400.946687
2015-09-09 13:24:45, 277460.673842
2015-09-09 13:24:50, 276126.837914
2015-09-09 13:24:55, 274793.001986
2015-09-09 13:25:00, 273694.949324
2015-09-09 13:25:05, 272596.896663
2015-09-09 13:25:10, 271498.844001
2015-09-09 13:25:15, 270400.791339
2015-09-09 13:25:20, 269302.738677
2015-09-09 13:25:25, 268164.387511
2015-09-09 13:25:30, 267026.036344
2015-09-09 13:25:35, 265887.685177
2015-09-09 13:25:40, 264749.334011
2015-09-09 13:25:45, 263610.982844
2015-09-09 13:25:50, 262472.631678
2015-09-09 13:25:55, 262432.333173
2015-09-09 13:26:00, 262392.034668
2015-09-09 13:26:05, 262351.736164
2015-09-09 13:26:10, 262311.437659
2015-09-09 13:26:15, 261539.219616
2015-09-09 13:26:20, 260767.001573
2015-09-09 13:26:25, 259994.78353
2015-09-09 13:26:30, 259262.863992
2015-09-09 13:26:35, 258530.944454
2015-09-09 13:26:40, 257799.024916
2015-09-09 13:26:45, 257067.105378
2015-09-09 13:26:50, 256335.18584
2015-09-09 13:26:55, 255603.266302
2015-09-09 13:27:00, 254871.346764
2015-09-09 13:27:05, 254139.427226
2015-09-09 13:27:10, 253407.507687
2015-09-09 13:27:15, 254086.092949
2015-09-09 13:27:20, 255496.597748
2015-09-09 13:27:25, 256907.102548
2015-09-09 13:27:30, 258317.607348
2015-09-09 13:27:35, 259614.505965
2015-09-09 13:27:40, 260911.404583
2015-09-09 13:27:45, 262208.3032
2015-09-09 13:27:50, 263505.201818
2015-09-09 13:27:55, 264802.100435
2015-09-09 13:28:00, 266098.999053
2015-09-09 13:28:05, 267395.89767
2015-09-09 13:28:10, 268692.796288
2015-09-09 13:28:15, 269989.694905
2015-09-09 13:28:20, 269876.088723
2015-09-09 13:28:25, 269762.482541
2015-09-09 13:28:30, 269648.876359
2015-09-09 13:28:35, 269659.600907
2015-09-09 13:28:40, 269783.931637
2015-09-09 13:28:45, 269908.262366
2015-09-09 13:28:50, 270032.593096
2015-09-09 13:28:55, 270156.923826
2015-09-09 13:29:00, 270281.254555
2015-09-09 13:29:05, 270405.585285
2015-09-09 13:29:10, 270529.916015
2015-09-09 13:29:15, 270654.246745
2015-09-09 13:29:20, 270778.577474
2015-09-09 13:29:25, 270902.908204
2015-09-09 13:29:30, 273399.095208
2015-09-09 13:29:35, 275895.282212
2015-09-09 13:29:40, 277562.851893
2015-09-09 13:29:45, 279230.421574
2015-09-09 13:29:50, 280897.991256
2015-09-09 13:29:55, 282565.560937
2015-09-09 13:30:00, 284233.130618
2015-09-09 13:30:05, 285900.700299
2015-09-09 13:30:10, 286097.106213
2015-09-09 13:30:15, 286293.512127
2015-09-09 13:30:20, 286489.918041
2015-09-09 13:30:25, 286686.323955
2015-09-09 13:30:30, 286882.72987
2015-09-09 13:30:35, 284707.279509
2015-09-09 13:30:40, 282531.829149
2015-09-09 13:30:45, 281060.665382
2015-09-09 13:30:50, 279589.501615
2015-09-09 13:30:55, 278118.337849
2015-09-09 13:31:00, 276647.174082
2015-09-09 13:31:05, 275176.010315
2015-09-09 13:31:10, 273835.79132
2015-09-09 13:31:15, 273966.736091
2015-09-09 13:31:20, 274097.680863
2015-09-09 13:31:25, 274228.625634
2015-09-09 13:31:30, 274359.570406
2015-09-09 13:31:35, 274490.515177
2015-09-09 13:31:40, 275434.845619
2015-09-09 13:31:45, 276379.176061
2015-09-09 13:31:50, 277323.506503
2015-09-09 13:31:55, 278267.836944
2015-09-09 13:32:00, 279212.167386
2015-09-09 13:32:05, 280156.497828
2015-09-09 13:32:10, 281100.82827
2015-09-09 13:32:15, 281914.21394
2015-09-09 13:32:20, 283204.692891
2015-09-09 13:32:25, 284495.171842
2015-09-09 13:32:30, 285785.650792
2015-09-09 13:32:35, 287076.129743
2015-09-09 13:32:40, 288366.608694
2015-09-09 13:32:45, 288843.701974
2015-09-09 13:32:50, 289611.118861
2015-09-09 13:32:55, 290378.535748
2015-09-09 13:33:00, 292971.70391
2015-09-09 13:33:05, 295564.872072
2015-09-09 13:33:10, 298158.040234
2015-09-09 13:33:15, 300751.208396
2015-09-09 13:33:20, 303344.376558
2015-09-09 13:33:25, 305460.45144
2015-09-09 13:33:30, 307576.526321
2015-09-09 13:33:35, 309692.601202
2015-09-09 13:33:40, 311891.7691
2015-09-09 13:33:45, 314090.936998
2015-09-09 13:33:50, 316290.104896
2015-09-09 13:33:55, 318198.949188
2015-09-09 13:34:00, 320107.793479
2015-09-09 13:34:05, 320190.886496
2015-09-09 13:34:10, 320273.979512
2015-09-09 13:34:15, 320357.072529
2015-09-09 13:34:20, 320440.165545
2015-09-09 13:34:25, 322105.095639
2015-09-09 13:34:30, 323878.097665
2015-09-09 13:34:35, 325651.099691
2015-09-09 13:34:40, 327424.101716
2015-09-09 13:34:45, 329114.010726
2015-09-09 13:34:50, 330803.919735
2015-09-09 13:34:55, 332493.828744
2015-09-09 13:35:00, 333442.086264
2015-09-09 13:35:05, 334390.343784
2015-09-09 13:35:10, 334199.281785
2015-09-09 13:35:15, 333763.130998
2015-09-09 13:35:20, 333326.98021
2015-09-09 13:35:25, 332890.829422
2015-09-09 13:35:30, 330872.841558
2015-09-09 13:35:35, 328746.781761
2015-09-09 13:35:40, 326620.721964
2015-09-09 13:35:45, 324494.662167
2015-09-09 13:35:50, 320987.312877
2015-09-09 13:35:55, 317479.963586
2015-09-09 13:36:00, 313972.614296
2015-09-09 13:36:05, 311206.916496
2015-09-09 13:36:10, 308441.218695
2015-09-09 13:36:15, 306814.840413
2015-09-09 13:36:20, 305433.55092
2015-09-09 13:36:25, 304052.261426
2015-09-09 13:36:30, 302670.971933
2015-09-09 13:36:35, 301289.68244
2015-09-09 13:36:40, 299908.392947
2015-09-09 13:36:45, 298527.103453
2015-09-09 13:36:50, 298338.381028
2015-09-09 13:36:55, 299530.948096
2015-09-09 13:37:00, 300723.515163
2015-09-09 13:37:05, 301916.082231
2015-09-09 13:37:10, 303108.649299
2015-09-09 13:37:15, 304301.216366
2015-09-09 13:37:20, 307028.244129
2015-09-09 13:37:25, 308078.40148
2015-09-09 13:37:30, 309128.558831
2015-09-09 13:37:35, 307687.282183
2015-09-09 13:37:40, 306246.005534
2015-09-09 13:37:45, 304804.728885
2015-09-09 13:37:50, 303363.452237
2015-09-09 13:37:55, 300729.60852
2015-09-09 13:38:00, 298095.764804
2015-09-09 13:38:05, 295461.921087
2015-09-09 13:38:10, 292828.077371
2015-09-09 13:38:15, 290194.233655
2015-09-09 13:38:20, 287560.389938
2015-09-09 13:38:25, 283392.085527
2015-09-09 13:38:30, 280900.651527
2015-09-09 13:38:35, 277636.484989
2015-09-09 13:38:40, 276863.75245
2015-09-09 13:38:45, 276091.019912
2015-09-09 13:38:50, 275318.287374
2015-09-09 13:38:55, 274545.554835
2015-09-09 13:39:00, 273772.822297
2015-09-09 13:39:05, 273000.089759
2015-09-09 13:39:10, 272227.35722
2015-09-09 13:39:15, 271454.624682
2015-09-09 13:39:20, 270681.892144
2015-09-09 13:39:25, 269909.159605
2015-09-09 13:39:30, 269136.427067
2015-09-09 13:39:35, 271997.862721
2015-09-09 13:39:40, 275632.030914
2015-09-09 13:39:45, 279266.199107
2015-09-09 13:39:50, 282900.3673
2015-09-09 13:39:55, 286534.535493
2015-09-09 13:40:00, 290168.703686
2015-09-09 13:40:05, 293802.871879
2015-09-09 13:40:10, 298145.084994
2015-09-09 13:40:15, 302487.29811
2015-09-09 13:40:20, 307045.791933
2015-09-09 13:40:25, 311604.285756
2015-09-09 13:40:30, 316162.779579
2015-09-09 13:40:35, 321192.374568
2015-09-09 13:40:40, 319763.261836
2015-09-09 13:40:45, 316124.801812
2015-09-09 13:40:50, 312486.341788
2015-09-09 13:40:55, 308847.881764
2015-09-09 13:41:00, 305209.421741
2015-09-09 13:41:05, 301570.961717
2015-09-09 13:41:10, 297932.501693
2015-09-09 13:41:15, 293265.613373
2015-09-09 13:41:20, 288598.725053
2015-09-09 13:41:25, 283715.556025
2015-09-09 13:41:30, 278832.386997
2015-09-09 13:41:35, 273949.217969
2015-09-09 13:41:40, 268594.947775
2015-09-09 13:41:45, 266065.21711
2015-09-09 13:41:50, 265744.833736
2015-09-09 13:41:55, 265424.450362
2015-09-09 13:42:00, 265104.066988
2015-09-09 13:42:05, 264783.683614
2015-09-09 13:42:10, 264463.30024
2015-09-09 13:42:15, 264635.210963
2015-09-09 13:42:20, 265127.50506
2015-09-09 13:42:25, 267965.942889
2015-09-09 13:42:30, 270804.380717
2015-09-09 13:42:35, 273642.818546
2015-09-09 13:42:40, 278039.096089
2015-09-09 13:42:45, 282435.373632
2015-09-09 13:42:50, 286831.651176
2015-09-09 13:42:55, 291227.928719
2015-09-09 13:43:00, 294922.718647
2015-09-09 13:43:05, 298617.508574
2015-09-09 13:43:10, 302229.345508
2015-09-09 13:43:15, 305841.182442
2015-09-09 13:43:20, 308960.725279
2015-09-09 13:43:25, 312080.268116
2015-09-09 13:43:30, 312853.667222
2015-09-09 13:43:35, 313627.066327
2015-09-09 13:43:40, 314400.465432
2015-09-09 13:43:45, 313616.024823
2015-09-09 13:43:50, 312831.584213
2015-09-09 13:43:55, 312047.143604
2015-09-09 13:44:00, 311262.702995
2015-09-09 13:44:05, 311179.750001
2015-09-09 13:44:10, 314182.701015
2015-09-09 13:44:15, 317268.605023
2015-09-09 13:44:20, 320671.479534
2015-09-09 13:44:25, 324074.354046
2015-09-09 13:44:30, 327477.228557
2015-09-09 13:44:35, 328090.359095
2015-09-09 13:44:40, 328703.489633
2015-09-09 13:44:45, 328928.510802
2015-09-09 13:44:50, 329153.531971
2015-09-09 13:44:55, 329378.55314
2015-09-09 13:45:00, 329603.574309
2015-09-09 13:45:05, 329828.595479
2015-09-09 13:45:10, 330053.616648
2015-09-09 13:45:15, 327192.733809
2015-09-09 13:45:20, 324331.85097
2015-09-09 13:45:25, 321153.997627
2015-09-09 13:45:30, 317976.144285
2015-09-09 13:45:35, 314798.290943
2015-09-09 13:45:40, 314410.181574
2015-09-09 13:45:45, 315004.104177
2015-09-09 13:45:50, 315986.136148
2015-09-09 13:45:55, 316968.168119
2015-09-09 13:46:00, 317950.20009
2015-09-09 13:46:05, 318932.232061
2015-09-09 13:46:10, 318308.719345
2015-09-09 13:46:15, 317685.206629
2015-09-09 13:46:20, 317061.693913
2015-09-09 13:46:25, 316438.181197
2015-09-09 13:46:30, 315814.668481
2015-09-09 13:46:35, 315191.155765
2015-09-09 13:46:40, 314567.643049
2015-09-09 13:46:45, 313944.130333
2015-09-09 13:46:50, 312338.585646
2015-09-09 13:46:55, 310733.040959
2015-09-09 13:47:00, 309127.496272
2015-09-09 13:47:05, 307521.951585
2015-09-09 13:47:10, 306367.763489
2015-09-09 13:47:15, 306819.12008
2015-09-09 13:47:20, 307270.476671
2015-09-09 13:47:25, 307721.833262
2015-09-09 13:47:30, 308173.189853
2015-09-09 13:47:35, 308589.141285
2015-09-09 13:47:40, 309005.092716
2015-09-09 13:47:45, 309421.044148
2015-09-09 13:47:50, 309836.995579
2015-09-09 13:47:55, 310252.94701
2015-09-09 13:48:00, 310668.898442
2015-09-09 13:48:05, 311084.849873
2015-09-09 13:48:10, 311500.801305
2015-09-09 13:48:15, 311465.396145
2015-09-09 13:48:20, 311429.990985
2015-09-09 13:48:25, 311394.585825
2015-09-09 13:48:30, 311359.180666
2015-09-09 13:48:35, 312654.717989
2015-09-09 13:48:40, 313985.660472
2015-09-09 13:48:45, 315316.602956
2015-09-09 13:48:50, 315845.381033
2015-09-09 13:48:55, 316374.15911
2015-09-09 13:49:00, 316902.937187
2015-09-09 13:49:05, 317431.715264
2015-09-09 13:49:10, 317960.49334
2015-09-09 13:49:15, 318489.271417
2015-09-09 13:49:20, 319018.049494
2015-09-09 13:49:25, 319546.827571
2015-09-09 13:49:30, 317557.534567
2015-09-09 13:49:35, 314934.482375
2015-09-09 13:49:40, 310585.530929
2015-09-09 13:49:45, 306236.579483
2015-09-09 13:49:50, 301887.628037
2015-09-09 13:49:55, 298340.840998
2015-09-09 13:50:00, 294700.890747
2015-09-09 13:50:05, 291060.940497
2015-09-09 13:50:10, 287420.990247
2015-09-09 13:50:15, 283781.039996
2015-09-09 13:50:20, 280141.089746
2015-09-09 13:50:25, 276501.139495
2015-09-09 13:50:30, 272861.189245
2015-09-09 13:50:35, 271739.310075
2015-09-09 13:50:40, 271251.190094
2015-09-09 13:50:45, 271158.026883
2015-09-09 13:50:50, 270051.514084
2015-09-09 13:50:55, 268945.001284
2015-09-09 13:51:00, 267402.29228
2015-09-09 13:51:05, 265952.746488
2015-09-09 13:51:10, 264503.200695
2015-09-09 13:51:15, 263053.654903
2015-09-09 13:51:20, 261604.10911
2015-09-09 13:51:25, 260154.563318
2015-09-09 13:51:30, 258705.017525
2015-09-09 13:51:35, 257255.471733
2015-09-09 13:51:40, 255805.92594
2015-09-09 13:51:45, 254356.380148
2015-09-09 13:51:50, 252906.834355
2015-09-09 13:51:55, 252470.638152
2015-09-09 13:52:00, 252537.301559
2015-09-09 13:52:05, 253040.161169
2015-09-09 13:52:10, 253543.02078
2015-09-09 13:52:15, 254045.880391
2015-09-09 13:52:20, 254548.740001
2015-09-09 13:52:25, 255051.599612
2015-09-09 13:52:30, 255554.459222
2015-09-09 13:52:35, 256057.318833
2015-09-09 13:52:40, 256560.178444
2015-09-09 13:52:45, 258688.31735
2015-09-09 13:52:50, 260816.456257
2015-09-09 13:52:55, 263066.660479
2015-09-09 13:53:00, 265316.864701
2015-09-09 13:53:05, 268380.181503
2015-09-09 13:53:10, 271443.498305
2015-09-09 13:53:15, 274506.815107
2015-09-09 13:53:20, 277570.131908
2015-09-09 13:53:25, 280633.44871
2015-09-09 13:53:30, 283696.765512
2015-09-09 13:53:35, 286760.082314
2015-09-09 13:53:40, 289823.399115
2015-09-09 13:53:45, 292886.715917
2015-09-09 13:53:50, 294324.753423
2015-09-09 13:53:55, 297249.568187
2015-09-09 13:54:00, 300052.317636
2015-09-09 13:54:05, 300368.061661
2015-09-09 13:54:10, 298958.317817
2015-09-09 13:54:15, 297548.573973
2015-09-09 13:54:20, 296138.830129
2015-09-09 13:54:25, 294729.086285
2015-09-09 13:54:30, 293319.342441
2015-09-09 13:54:35, 291909.598597
2015-09-09 13:54:40, 290499.854754
2015-09-09 13:54:45, 289090.11091
2015-09-09 13:54:50, 287680.367066
2015-09-09 13:54:55, 286270.623222
2015-09-09 13:55:00, 283374.102119
2015-09-09 13:55:05, 280477.581017
2015-09-09 13:55:10, 282757.825789
2015-09-09 13:55:15, 285447.58624
2015-09-09 13:55:20, 288137.346691
2015-09-09 13:55:25, 290827.107142
2015-09-09 13:55:30, 293516.867593
2015-09-09 13:55:35, 296206.628044
2015-09-09 13:55:40, 298896.388494
2015-09-09 13:55:45, 302582.219277
2015-09-09 13:55:50, 306268.050059
2015-09-09 13:55:55, 309616.040744
2015-09-09 13:56:00, 312600.63809
2015-09-09 13:56:05, 312829.740631
2015-09-09 13:56:10, 313058.843172
2015-09-09 13:56:15, 310598.185262
2015-09-09 13:56:20, 308137.527351
2015-09-09 13:56:25, 305676.869441
2015-09-09 13:56:30, 303216.211531
2015-09-09 13:56:35, 300755.553621
2015-09-09 13:56:40, 298294.895711
2015-09-09 13:56:45, 295834.237801
2015-09-09 13:56:50, 292377.50956
2015-09-09 13:56:55, 288920.781318
2015-09-09 13:57:00, 285801.893173
2015-09-09 13:57:05, 285290.736093
2015-09-09 13:57:10, 287535.073818
2015-09-09 13:57:15, 290651.292272
2015-09-09 13:57:20, 293767.510726
2015-09-09 13:57:25, 296874.551289
2015-09-09 13:57:30, 299972.004649
2015-09-09 13:57:35, 299406.664866
2015-09-09 13:57:40, 298841.325084
2015-09-09 13:57:45, 298275.985302
2015-09-09 13:57:50, 297710.645519
2015-09-09 13:57:55, 297145.305737
2015-09-09 13:58:00, 296579.965955
2015-09-09 13:58:05, 296014.626172
2015-09-09 13:58:10, 293204.948666
2015-09-09 13:58:15, 290395.271159
2015-09-09 13:58:20, 286713.712922
2015-09-09 13:58:25, 283032.154685
2015-09-09 13:58:30, 279359.774341
2015-09-09 13:58:35, 276320.803208
2015-09-09 13:58:40, 276944.625217
2015-09-09 13:58:45, 277568.447226
2015-09-09 13:58:50, 278192.269236
2015-09-09 13:58:55, 278816.091245
2015-09-09 13:59:00, 279439.913254
2015-09-09 13:59:05, 280063.735264
2015-09-09 13:59:10, 280687.557273
2015-09-09 13:59:15, 281311.379283
2015-09-09 13:59:20, 283638.603911
2015-09-09 13:59:25, 287905.005567
2015-09-09 13:59:30, 291548.953332
2015-09-09 13:59:35, 295192.901097
2015-09-09 13:59:40, 298213.026852
2015-09-09 13:59:45, 301233.152608
2015-09-09 13:59:50, 304253.278363
2015-09-09 13:59:55, 307036.437392
2015-09-09 14:00:00, 309819.596422
2015-09-09 14:00:05, 312602.755451
2015-09-09 14:00:10, 315125.864404
2015-09-09 14:00:15, 317648.973356
2015-09-09 14:00:20, 320172.082309
2015-09-09 14:00:25, 319783.026502
2015-09-09 14:00:30, 317454.793667
2015-09-09 14:00:35, 315749.014724
2015-09-09 14:00:40, 314043.23578
2015-09-09 14:00:45, 312337.456837
2015-09-09 14:00:50, 310631.677893
2015-09-09 14:00:55, 308925.89895
2015-09-09 14:01:00, 307457.086733
2015-09-09 14:01:05, 305988.274516
2015-09-09 14:01:10, 304519.462298
2015-09-09 14:01:15, 303310.700158
2015-09-09 14:01:20, 302101.938017
2015-09-09 14:01:25, 301046.737888
2015-09-09 14:01:30, 301200.299901
2015-09-09 14:01:35, 302037.306577
2015-09-09 14:01:40, 302874.313253
2015-09-09 14:01:45, 303711.319929
2015-09-09 14:01:50, 305925.219388
2015-09-09 14:01:55, 308139.118848
2015-09-09 14:02:00, 310353.018307
2015-09-09 14:02:05, 312566.917766
2015-09-09 14:02:10, 314780.817225
2015-09-09 14:02:15, 316994.716684
2015-09-09 14:02:20, 319208.616143
2015-09-09 14:02:25, 321422.515602
2015-09-09 14:02:30, 323482.853049
2015-09-09 14:02:35, 325545.67003
2015-09-09 14:02:40, 326925.042346
2015-09-09 14:02:45, 325364.571169
2015-09-09 14:02:50, 323804.099991
2015-09-09 14:02:55, 320866.736031
2015-09-09 14:03:00, 317929.37207
2015-09-09 14:03:05, 314992.00811
2015-09-09 14:03:10, 312054.644149
2015-09-09 14:03:15, 309117.280188
2015-09-09 14:03:20, 306179.916228
2015-09-09 14:03:25, 303242.552267
2015-09-09 14:03:30, 300305.188307
2015-09-09 14:03:35, 297367.824346
2015-09-09 14:03:40, 294427.980852
2015-09-09 14:03:45, 291437.347084
2015-09-09 14:03:50, 291386.556809
2015-09-09 14:03:55, 291335.766535
2015-09-09 14:04:00, 288420.217398
2015-09-09 14:04:05, 285504.668261
2015-09-09 14:04:10, 282589.119123
2015-09-09 14:04:15, 279673.569986
2015-09-09 14:04:20, 276758.020848
2015-09-09 14:04:25, 273842.471711
2015-09-09 14:04:30, 270926.922573
2015-09-09 14:04:35, 268011.373436
2015-09-09 14:04:40, 265095.824299
2015-09-09 14:04:45, 262180.275161
2015-09-09 14:04:50, 259315.516298
2015-09-09 14:04:55, 256450.757435
2015-09-09 14:05:00, 255506.412393
2015-09-09 14:05:05, 257426.826216
2015-09-09 14:05:10, 259347.240038
2015-09-09 14:05:15, 261267.65386
2015-09-09 14:05:20, 263188.067682
2015-09-09 14:05:25, 265108.481504
2015-09-09 14:05:30, 266208.517609
2015-09-09 14:05:35, 267308.553713
2015-09-09 14:05:40, 268408.589818
2015-09-09 14:05:45, 269508.625922
2015-09-09 14:05:50, 270608.662027
2015-09-09 14:05:55, 271708.698131
2015-09-09 14:06:00, 272808.734236
2015-09-09 14:06:05, 271988.356518
2015-09-09 14:06:10, 271167.9788
2015-09-09 14:06:15, 270347.601083
2015-09-09 14:06:20, 269527.223365
2015-09-09 14:06:25, 268706.845647
2015-09-09 14:06:30, 268790.690971
2015-09-09 14:06:35, 269694.914012
2015-09-09 14:06:40, 270599.137054
2015-09-09 14:06:45, 271921.261661
2015-09-09 14:06:50, 272942.780691
2015-09-09 14:06:55, 273953.266733
2015-09-09 14:07:00, 274963.752775
2015-09-09 14:07:05, 275974.238817
2015-09-09 14:07:10, 276984.724859
2015-09-09 14:07:15, 277995.210901
2015-09-09 14:07:20, 279005.696942
2015-09-09 14:07:25, 280016.182984
2015-09-09 14:07:30, 280064.077338
2015-09-09 14:07:35, 279207.748651
2015-09-09 14:07:40, 278351.419964
2015-09-09 14:07:45, 277495.091277
2015-09-09 14:07:50, 276220.861024
2015-09-09 14:07:55, 275247.236347
2015-09-09 14:08:00, 274284.644659
2015-09-09 14:08:05, 273322.052972
2015-09-09 14:08:10, 272359.461284
2015-09-09 14:08:15, 271396.869596
2015-09-09 14:08:20, 270434.277908
2015-09-09 14:08:25, 269471.686221
2015-09-09 14:08:30, 269234.245617
2015-09-09 14:08:35, 269959.3967
2015-09-09 14:08:40, 270684.547784
2015-09-09 14:08:45, 271409.698867
2015-09-09 14:08:50, 271906.690911
2015-09-09 14:08:55, 272403.682955
2015-09-09 14:09:00, 272900.674999
2015-09-09 14:09:05, 273397.667043
2015-09-09 14:09:10, 273852.423924
2015-09-09 14:09:15, 274307.180805
2015-09-09 14:09:20, 274761.937687
2015-09-09 14:09:25, 275216.694568
2015-09-09 14:09:30, 275671.451449
2015-09-09 14:09:35, 275401.057246
2015-09-09 14:09:40, 275130.663044
2015-09-09 14:09:45, 274860.268841
2015-09-09 14:09:50, 274589.874639
2015-09-09 14:09:55, 274547.639476
2015-09-09 14:10:00, 274505.404313
2015-09-09 14:10:05, 274463.16915
2015-09-09 14:10:10, 275107.512931
2015-09-09 14:10:15, 276294.356575
2015-09-09 14:10:20, 276802.413644
2015-09-09 14:10:25, 277310.470712
2015-09-09 14:10:30, 277189.972999
2015-09-09 14:10:35, 277069.475286
2015-09-09 14:10:40, 276948.977573
2015-09-09 14:10:45, 276828.479859
2015-09-09 14:10:50, 275759.279189
2015-09-09 14:10:55, 274690.078519
2015-09-09 14:11:00, 271532.602027
2015-09-09 14:11:05, 268375.125534
2015-09-09 14:11:10, 265217.649042
2015-09-09 14:11:15, 261373.593607
2015-09-09 14:11:20, 257029.27347
2015-09-09 14:11:25, 253363.73991
2015-09-09 14:11:30, 249698.206349
2015-09-09 14:11:35, 246661.22757
2015-09-09 14:11:40, 243624.248791
2015-09-09 14:11:45, 240587.270012
2015-09-09 14:11:50, 237550.291234
2015-09-09 14:11:55, 235462.015412
2015-09-09 14:12:00, 235279.023929
2015-09-09 14:12:05, 239641.324571
2015-09-09 14:12:10, 244003.625214
2015-09-09 14:12:15, 248365.925857
2015-09-09 14:12:20, 252728.226499
2015-09-09 14:12:25, 257090.527142
2015-09-09 14:12:30, 260101.755434
2015-09-09 14:12:35, 263112.983726
2015-09-09 14:12:40, 266124.212018
2015-09-09 14:12:45, 269135.44031
2015-09-09 14:12:50, 272146.668602
2015-09-09 14:12:55, 275157.896894
2015-09-09 14:13:00, 278169.125186
2015-09-09 14:13:05, 279275.069139
2015-09-09 14:13:10, 277923.996788
2015-09-09 14:13:15, 276572.924438
2015-09-09 14:13:20, 275221.852087
2015-09-09 14:13:25, 273870.779736
2015-09-09 14:13:30, 273158.323046
2015-09-09 14:13:35, 273796.938706
2015-09-09 14:13:40, 273673.971105
2015-09-09 14:13:45, 273551.003503
2015-09-09 14:13:50, 273428.035901
2015-09-09 14:13:55, 273305.068299
2015-09-09 14:14:00, 273182.100697
2015-09-09 14:14:05, 273059.133095
2015-09-09 14:14:10, 272936.165493
2015-09-09 14:14:15, 270837.342396
2015-09-09 14:14:20, 268738.519298
2015-09-09 14:14:25, 266639.696201
2015-09-09 14:14:30, 264540.873103
2015-09-09 14:14:35, 261803.434346
2015-09-09 14:14:40, 259065.995588
2015-09-09 14:14:45, 257090.140092
2015-09-09 14:14:50, 255114.284597
2015-09-09 14:14:55, 253138.429101
2015-09-09 14:15:00, 251162.573606
2015-09-09 14:15:05, 249186.71811
2015-09-09 14:15:10, 247210.862615
2015-09-09 14:15:15, 247721.64365
2015-09-09 14:15:20, 250208.28018
2015-09-09 14:15:25, 254093.632601
2015-09-09 14:15:30, 257978.985021
2015-09-09 14:15:35, 261864.337441
2015-09-09 14:15:40, 265749.689862
2015-09-09 14:15:45, 269635.042282
2015-09-09 14:15:50, 273520.394703
2015-09-09 14:15:55, 277333.177946
2015-09-09 14:16:00, 281145.961188
2015-09-09 14:16:05, 284958.744431
2015-09-09 14:16:10, 288771.527674
2015-09-09 14:16:15, 292584.310917
2015-09-09 14:16:20, 293910.45763
2015-09-09 14:16:25, 295236.604342
2015-09-09 14:16:30, 295164.035165
2015-09-09 14:16:35, 293863.533591
2015-09-09 14:16:40, 292563.032018
2015-09-09 14:16:45, 291262.530445
2015-09-09 14:16:50, 289962.028872
2015-09-09 14:16:55, 288661.527299
2015-09-09 14:17:00, 287433.594903
2015-09-09 14:17:05, 286205.662507
2015-09-09 14:17:10, 284977.730112
2015-09-09 14:17:15, 283749.797716
2015-09-09 14:17:20, 282521.86532
2015-09-09 14:17:25, 281293.932924
2015-09-09 14:17:30, 280066.000529
2015-09-09 14:17:35, 279946.910561
2015-09-09 14:17:40, 281055.752988
2015-09-09 14:17:45, 282164.595416
2015-09-09 14:17:50, 283273.437844
2015-09-09 14:17:55, 284382.280271
2015-09-09 14:18:00, 285491.122699
2015-09-09 14:18:05, 287033.771736
2015-09-09 14:18:10, 286620.681905
2015-09-09 14:18:15, 286207.592075
2015-09-09 14:18:20, 285356.253666
2015-09-09 14:18:25, 284504.915257
2015-09-09 14:18:30, 283653.576849
2015-09-09 14:18:35, 282802.23844
2015-09-09 14:18:40, 280842.057604
2015-09-09 14:18:45, 278881.876768
2015-09-09 14:18:50, 276921.695931
2015-09-09 14:18:55, 274961.515095
2015-09-09 14:19:00, 273001.334259
2015-09-09 14:19:05, 271041.153422
2015-09-09 14:19:10, 268647.165976
2015-09-09 14:19:15, 268208.917399
2015-09-09 14:19:20, 267808.504982
2015-09-09 14:19:25, 267846.341144
2015-09-09 14:19:30, 267884.177305
2015-09-09 14:19:35, 267922.013467
2015-09-09 14:19:40, 267959.849628
2015-09-09 14:19:45, 267997.68579
2015-09-09 14:19:50, 268035.521952
2015-09-09 14:19:55, 268073.358113
2015-09-09 14:20:00, 267585.406852
2015-09-09 14:20:05, 267097.45559
2015-09-09 14:20:10, 266609.504329
2015-09-09 14:20:15, 266121.553067
2015-09-09 14:20:20, 265633.601806
2015-09-09 14:20:25, 265107.814383
2015-09-09 14:20:30, 264582.02696
2015-09-09 14:20:35, 264056.239537
2015-09-09 14:20:40, 263530.452114
2015-09-09 14:20:45, 263004.664691
2015-09-09 14:20:50, 262478.877268
2015-09-09 14:20:55, 261953.089845
2015-09-09 14:21:00, 262014.394012
2015-09-09 14:21:05, 262601.485602
2015-09-09 14:21:10, 263188.577193
2015-09-09 14:21:15, 263775.668783
2015-09-09 14:21:20, 264878.426412
2015-09-09 14:21:25, 266269.911272
2015-09-09 14:21:30, 267661.396132
2015-09-09 14:21:35, 269052.880992
2015-09-09 14:21:40, 270444.365852
2015-09-09 14:21:45, 271835.850712
2015-09-09 14:21:50, 273227.335572
2015-09-09 14:21:55, 274618.820432
2015-09-09 14:22:00, 276010.305292
2015-09-09 14:22:05, 276814.698562
2015-09-09 14:22:10, 277619.091831
2015-09-09 14:22:15, 278423.485101
2015-09-09 14:22:20, 279227.87837
2015-09-09 14:22:25, 280374.188448
2015-09-09 14:22:30, 281231.771294
2015-09-09 14:22:35, 282281.897923
2015-09-09 14:22:40, 283297.138798
2015-09-09 14:22:45, 284312.379674
2015-09-09 14:22:50, 284477.183114
2015-09-09 14:22:55, 284641.986555
2015-09-09 14:23:00, 284806.789995
2015-09-09 14:23:05, 284971.593436
2015-09-09 14:23:10, 285136.396876
2015-09-09 14:23:15, 284638.448988
2015-09-09 14:23:20, 284140.5011
2015-09-09 14:23:25, 283642.553212
2015-09-09 14:23:30, 282287.022477
2015-09-09 14:23:35, 280931.491743
2015-09-09 14:23:40, 279383.417226
2015-09-09 14:23:45, 277870.228462
2015-09-09 14:23:50, 276357.039699
2015-09-09 14:23:55, 275694.28837
2015-09-09 14:24:00, 275031.537041
2015-09-09 14:24:05, 274368.785713
2015-09-09 14:24:10, 273706.034384
2015-09-09 14:24:15, 273852.958494
2015-09-09 14:24:20, 274662.633931
2015-09-09 14:24:25, 275472.309369
2015-09-09 14:24:30, 276281.984807
2015-09-09 14:24:35, 277665.080086
2015-09-09 14:24:40, 279048.175365
2015-09-09 14:24:45, 280431.270644
2015-09-09 14:24:50, 280251.342717
2015-09-09 14:24:55, 280071.41479
2015-09-09 14:25:00, 279891.486863
2015-09-09 14:25:05, 279711.558936
2015-09-09 14:25:10, 279531.63101
2015-09-09 14:25:15, 279351.703083
2015-09-09 14:25:20, 278362.099718
2015-09-09 14:25:25, 277372.496353
2015-09-09 14:25:30, 276382.892989
2015-09-09 14:25:35, 275393.289624
2015-09-09 14:25:40, 273830.266418
2015-09-09 14:25:45, 272267.243213
2015-09-09 14:25:50, 271678.398729
2015-09-09 14:25:55, 272652.57745
2015-09-09 14:26:00, 274900.993201
2015-09-09 14:26:05, 277149.408952
2015-09-09 14:26:10, 279397.824703
2015-09-09 14:26:15, 281646.240454
2015-09-09 14:26:20, 283894.656205
2015-09-09 14:26:25, 286143.071956
2015-09-09 14:26:30, 288391.487707
2015-09-09 14:26:35, 290639.903458
2015-09-09 14:26:40, 292888.319209
2015-09-09 14:26:45, 295136.73496
2015-09-09 14:26:50, 298907.441397
2015-09-09 14:26:55, 301703.969113
2015-09-09 14:27:00, 304500.496829
2015-09-09 14:27:05, 305468.324301
2015-09-09 14:27:10, 306436.151773
2015-09-09 14:27:15, 307403.979245
2015-09-09 14:27:20, 308371.806717
2015-09-09 14:27:25, 308197.387444
2015-09-09 14:27:30, 308022.968171
2015-09-09 14:27:35, 306181.855707
2015-09-09 14:27:40, 304082.999918
2015-09-09 14:27:45, 301984.14413
2015-09-09 14:27:50, 299716.693317
2015-09-09 14:27:55, 295926.951818
2015-09-09 14:28:00, 292137.210318
2015-09-09 14:28:05, 288050.041735
2015-09-09 14:28:10, 284517.336366
2015-09-09 14:28:15, 280984.630997
2015-09-09 14:28:20, 277451.925628
2015-09-09 14:28:25, 273919.220259
2015-09-09 14:28:30, 271528.761635
2015-09-09 14:28:35, 268869.522001
2015-09-09 14:28:40, 267876.975558
2015-09-09 14:28:45, 267142.172439
2015-09-09 14:28:50, 265891.286409
2015-09-09 14:28:55, 264284.442655
2015-09-09 14:29:00, 262677.598901
2015-09-09 14:29:05, 261070.755147
2015-09-09 14:29:10, 259761.338477
2015-09-09 14:29:15, 258451.921807
2015-09-09 14:29:20, 257142.505136
2015-09-09 14:29:25, 255833.088466
2015-09-09 14:29:30, 254523.671796
2015-09-09 14:29:35, 253214.255126
2015-09-09 14:29:40, 252173.619466
2015-09-09 14:29:45, 251132.983806
2015-09-09 14:29:50, 250092.348146
2015-09-09 14:29:55, 249459.492676
2015-09-09 14:30:00, 249351.189957
2015-09-09 14:30:05, 249242.887237
2015-09-09 14:30:10, 249134.584517
2015-09-09 14:30:15, 249026.281798
2015-09-09 14:30:20, 248917.979078
2015-09-09 14:30:25, 248809.676358
2015-09-09 14:30:30, 248701.373639
2015-09-09 14:30:35, 248593.070919
2015-09-09 14:30:40, 248484.768199
2015-09-09 14:30:45, 248376.46548
2015-09-09 14:30:50, 248268.16276
2015-09-09 14:30:55, 249598.011913
2015-09-09 14:31:00, 251036.163786
2015-09-09 14:31:05, 252474.315658
2015-09-09 14:31:10, 253912.467531
2015-09-09 14:31:15, 255350.619404
2015-09-09 14:31:20, 257025.654941
2015-09-09 14:31:25, 262102.418329
2015-09-09 14:31:30, 266613.655977
2015-09-09 14:31:35, 271124.893626
2015-09-09 14:31:40, 275026.994247
2015-09-09 14:31:45, 278092.12767
2015-09-09 14:31:50, 281157.261093
2015-09-09 14:31:55, 284222.394516
2015-09-09 14:32:00, 284290.777711
2015-09-09 14:32:05, 284359.160907
2015-09-09 14:32:10, 284427.544102
2015-09-09 14:32:15, 284495.927298
2015-09-09 14:32:20, 284564.310493
2015-09-09 14:32:25, 284395.810025
2015-09-09 14:32:30, 279876.991306
2015-09-09 14:32:35, 275923.698328
2015-09-09 14:32:40, 271970.405349
2015-09-09 14:32:45, 268626.249397
2015-09-09 14:32:50, 266119.060644
2015-09-09 14:32:55, 263611.871891
2015-09-09 14:33:00, 261104.683138
2015-09-09 14:33:05, 260156.092739
2015-09-09 14:33:10, 259207.502341
2015-09-09 14:33:15, 258258.911943
2015-09-09 14:33:20, 257310.321544
2015-09-09 14:33:25, 256361.731146
2015-09-09 14:33:30, 255651.365369
2015-09-09 14:33:35, 255889.58999
2015-09-09 14:33:40, 256127.814612
2015-09-09 14:33:45, 256366.039234
2015-09-09 14:33:50, 257431.361674
2015-09-09 14:33:55, 258496.684115
2015-09-09 14:34:00, 259733.728331
2015-09-09 14:34:05, 261456.904623
2015-09-09 14:34:10, 263180.080916
2015-09-09 14:34:15, 264983.498062
2015-09-09 14:34:20, 266786.915209
2015-09-09 14:34:25, 268590.332355
2015-09-09 14:34:30, 270393.749501
2015-09-09 14:34:35, 273365.506603
2015-09-09 14:34:40, 276337.263705
2015-09-09 14:34:45, 279309.020807
2015-09-09 14:34:50, 282280.777909
2015-09-09 14:34:55, 284425.437193
2015-09-09 14:35:00, 286570.096476
2015-09-09 14:35:05, 288543.033983
2015-09-09 14:35:10, 290029.839414
2015-09-09 14:35:15, 291516.644846
2015-09-09 14:35:20, 293574.254339
2015-09-09 14:35:25, 296976.060778
2015-09-09 14:35:30, 300154.473077
2015-09-09 14:35:35, 300913.010402
2015-09-09 14:35:40, 300264.983149
2015-09-09 14:35:45, 299616.955897
2015-09-09 14:35:50, 298968.928644
2015-09-09 14:35:55, 298320.901391
2015-09-09 14:36:00, 297672.874139
2015-09-09 14:36:05, 297024.846886
2015-09-09 14:36:10, 296376.819634
2015-09-09 14:36:15, 295728.792381
2015-09-09 14:36:20, 295080.765128
2015-09-09 14:36:25, 293781.69296
2015-09-09 14:36:30, 291138.423845
2015-09-09 14:36:35, 289277.376348
2015-09-09 14:36:40, 289836.203825
2015-09-09 14:36:45, 290395.031302
2015-09-09 14:36:50, 290837.519909
2015-09-09 14:36:55, 290869.386554
2015-09-09 14:37:00, 290901.253198
2015-09-09 14:37:05, 290321.006826
2015-09-09 14:37:10, 289740.760453
2015-09-09 14:37:15, 289160.51408
2015-09-09 14:37:20, 288580.267707
2015-09-09 14:37:25, 288000.021334
2015-09-09 14:37:30, 286654.966989
2015-09-09 14:37:35, 285309.912645
2015-09-09 14:37:40, 283406.030824
2015-09-09 14:37:45, 281502.149003
2015-09-09 14:37:50, 279598.267181
2015-09-09 14:37:55, 277261.472279
2015-09-09 14:38:00, 275335.29934
2015-09-09 14:38:05, 273409.126401
2015-09-09 14:38:10, 272095.066479
2015-09-09 14:38:15, 270781.006558
2015-09-09 14:38:20, 269466.946636
2015-09-09 14:38:25, 268152.886714
2015-09-09 14:38:30, 266838.826793
2015-09-09 14:38:35, 266289.574843
2015-09-09 14:38:40, 265740.322892
2015-09-09 14:38:45, 265191.070942
2015-09-09 14:38:50, 264641.818992
2015-09-09 14:38:55, 266310.910126
2015-09-09 14:39:00, 268529.253211
2015-09-09 14:39:05, 271459.702832
2015-09-09 14:39:10, 274851.857802
2015-09-09 14:39:15, 277876.447493
2015-09-09 14:39:20, 280901.037184
2015-09-09 14:39:25, 283411.859285
2015-09-09 14:39:30, 285541.0338
2015-09-09 14:39:35, 286262.866061
2015-09-09 14:39:40, 286984.698322
2015-09-09 14:39:45, 287706.530583
2015-09-09 14:39:50, 288428.362845
2015-09-09 14:39:55, 289150.195106
2015-09-09 14:40:00, 287653.684283
2015-09-09 14:40:05, 286157.173459
2015-09-09 14:40:10, 283948.5561
2015-09-09 14:40:15, 281278.233391
2015-09-09 14:40:20, 278975.475961
2015-09-09 14:40:25, 276672.718531
2015-09-09 14:40:30, 274883.728691
2015-09-09 14:40:35, 274696.059436
2015-09-09 14:40:40, 275915.732434
2015-09-09 14:40:45, 278410.687
2015-09-09 14:40:50, 280905.641565
2015-09-09 14:40:55, 283400.59613
2015-09-09 14:41:00, 285775.219635
2015-09-09 14:41:05, 287626.160989
2015-09-09 14:41:10, 288639.738688
2015-09-09 14:41:15, 289653.316387
2015-09-09 14:41:20, 290666.894086
2015-09-09 14:41:25, 291680.471786
2015-09-09 14:41:30, 292201.998272
2015-09-09 14:41:35, 291499.686271
2015-09-09 14:41:40, 289577.701272
2015-09-09 14:41:45, 287108.695002
2015-09-09 14:41:50, 282779.459793
2015-09-09 14:41:55, 278450.224584
2015-09-09 14:42:00, 274120.989375
2015-09-09 14:42:05, 269912.085226
2015-09-09 14:42:10, 266226.863228
2015-09-09 14:42:15, 263379.004885
2015-09-09 14:42:20, 260531.146542
2015-09-09 14:42:25, 257683.288199
2015-09-09 14:42:30, 254835.429856
2015-09-09 14:42:35, 252479.622726
2015-09-09 14:42:40, 251347.654083
2015-09-09 14:42:45, 250215.685439
2015-09-09 14:42:50, 252466.225194
2015-09-09 14:42:55, 256621.292193
2015-09-09 14:43:00, 260776.359193
2015-09-09 14:43:05, 265055.564054
2015-09-09 14:43:10, 269087.37913
2015-09-09 14:43:15, 273119.194205
2015-09-09 14:43:20, 277046.68803
2015-09-09 14:43:25, 280974.181855
2015-09-09 14:43:30, 284901.67568
2015-09-09 14:43:35, 286674.83461
2015-09-09 14:43:40, 288447.993541
2015-09-09 14:43:45, 290221.152471
2015-09-09 14:43:50, 291994.311401
2015-09-09 14:43:55, 290931.983204
2015-09-09 14:44:00, 288550.075135
2015-09-09 14:44:05, 286168.167066
2015-09-09 14:44:10, 283662.121134
2015-09-09 14:44:15, 281403.464989
2015-09-09 14:44:20, 279144.808844
2015-09-09 14:44:25, 276990.473949
2015-09-09 14:44:30, 274836.139054
2015-09-09 14:44:35, 273022.560339
2015-09-09 14:44:40, 273363.316519
2015-09-09 14:44:45, 273704.072699
2015-09-09 14:44:50, 274044.828879
2015-09-09 14:44:55, 274385.585059
2015-09-09 14:45:00, 274726.341239
2015-09-09 14:45:05, 275067.097419
2015-09-09 14:45:10, 276433.637079
2015-09-09 14:45:15, 277800.176739
2015-09-09 14:45:20, 279166.716399
2015-09-09 14:45:25, 280533.25606
2015-09-09 14:45:30, 281899.79572
2015-09-09 14:45:35, 283266.33538
2015-09-09 14:45:40, 284292.11886
2015-09-09 14:45:45, 285317.90234
2015-09-09 14:45:50, 286377.789282
2015-09-09 14:45:55, 287437.676225
2015-09-09 14:46:00, 288497.563167
2015-09-09 14:46:05, 289108.692198
2015-09-09 14:46:10, 289719.821229
2015-09-09 14:46:15, 289305.16678
2015-09-09 14:46:20, 288890.512331
2015-09-09 14:46:25, 288475.857882
2015-09-09 14:46:30, 288061.203433
2015-09-09 14:46:35, 287646.548984
2015-09-09 14:46:40, 287231.894535
2015-09-09 14:46:45, 286817.240086
2015-09-09 14:46:50, 286402.585638
2015-09-09 14:46:55, 285953.827726
2015-09-09 14:47:00, 284441.270478
2015-09-09 14:47:05, 282928.71323
2015-09-09 14:47:10, 281864.913893
2015-09-09 14:47:15, 280801.114556
2015-09-09 14:47:20, 279737.315219
2015-09-09 14:47:25, 278673.515883
2015-09-09 14:47:30, 277609.716546
2015-09-09 14:47:35, 276545.917209
2015-09-09 14:47:40, 275482.117873
2015-09-09 14:47:45, 274418.318536
2015-09-09 14:47:50, 273354.519199
2015-09-09 14:47:55, 272290.719863
2015-09-09 14:48:00, 271246.111515
2015-09-09 14:48:05, 270762.211627
2015-09-09 14:48:10, 270278.311739
2015-09-09 14:48:15, 269794.411852
2015-09-09 14:48:20, 269310.511964
2015-09-09 14:48:25, 268826.612076
2015-09-09 14:48:30, 268342.712188
2015-09-09 14:48:35, 265555.660553
2015-09-09 14:48:40, 262422.882819
2015-09-09 14:48:45, 259290.105085
2015-09-09 14:48:50, 256157.327352
2015-09-09 14:48:55, 253024.549618
2015-09-09 14:49:00, 249891.771884
2015-09-09 14:49:05, 246739.803162
2015-09-09 14:49:10, 244090.925316
2015-09-09 14:49:15, 241442.04747
2015-09-09 14:49:20, 238793.169624
2015-09-09 14:49:25, 236144.291778
2015-09-09 14:49:30, 233495.413931
2015-09-09 14:49:35, 230846.536085
2015-09-09 14:49:40, 234510.766395
2015-09-09 14:49:45, 238973.718731
2015-09-09 14:49:50, 243436.671067
2015-09-09 14:49:55, 246417.750119
2015-09-09 14:50:00, 249398.829171
2015-09-09 14:50:05, 252379.908224
2015-09-09 14:50:10, 255360.987276
2015-09-09 14:50:15, 258342.066328
2015-09-09 14:50:20, 261323.145381
2015-09-09 14:50:25, 264304.224433
2015-09-09 14:50:30, 267191.993191
2015-09-09 14:50:35, 270079.761948
2015-09-09 14:50:40, 271897.294279
2015-09-09 14:50:45, 269704.870201
2015-09-09 14:50:50, 267059.450195
2015-09-09 14:50:55, 264414.030189
2015-09-09 14:51:00, 263250.483467
2015-09-09 14:51:05, 262086.936745
2015-09-09 14:51:10, 260923.390023
2015-09-09 14:51:15, 259759.843301
2015-09-09 14:51:20, 258596.296579
2015-09-09 14:51:25, 257432.749857
2015-09-09 14:51:30, 256269.203135
2015-09-09 14:51:35, 255198.966707
2015-09-09 14:51:40, 254798.089728
2015-09-09 14:51:45, 255467.449175
2015-09-09 14:51:50, 256136.808623
2015-09-09 14:51:55, 256806.16807
2015-09-09 14:52:00, 257475.527518
2015-09-09 14:52:05, 258144.886966
2015-09-09 14:52:10, 258814.246413
2015-09-09 14:52:15, 259483.605861
2015-09-09 14:52:20, 260152.965308
2015-09-09 14:52:25, 260304.733277
2015-09-09 14:52:30, 260456.501245
2015-09-09 14:52:35, 260608.269213
2015-09-09 14:52:40, 260760.037182
2015-09-09 14:52:45, 260242.445702
2015-09-09 14:52:50, 259724.854223
2015-09-09 14:52:55, 259207.262744
2015-09-09 14:53:00, 258689.671264
2015-09-09 14:53:05, 258172.079785
2015-09-09 14:53:10, 257654.488305
2015-09-09 14:53:15, 257136.896826
2015-09-09 14:53:20, 256619.305347
2015-09-09 14:53:25, 257799.015593
2015-09-09 14:53:30, 258169.864559
2015-09-09 14:53:35, 258540.713525
2015-09-09 14:53:40, 258911.562491
2015-09-09 14:53:45, 259282.411457
2015-09-09 14:53:50, 259653.260424
2015-09-09 14:53:55, 260024.10939
2015-09-09 14:54:00, 260394.958356
2015-09-09 14:54:05, 260765.807322
2015-09-09 14:54:10, 261136.656288
2015-09-09 14:54:15, 261507.505254
2015-09-09 14:54:20, 261878.35422
2015-09-09 14:54:25, 262249.203186
2015-09-09 14:54:30, 262023.900218
2015-09-09 14:54:35, 263125.050009
2015-09-09 14:54:40, 264226.1998
2015-09-09 14:54:45, 265327.349591
2015-09-09 14:54:50, 265218.373784
2015-09-09 14:54:55, 265109.397978
2015-09-09 14:55:00, 265000.422171
2015-09-09 14:55:05, 264891.446365
2015-09-09 14:55:10, 264782.470558
2015-09-09 14:55:15, 264673.494752
2015-09-09 14:55:20, 264564.518945
2015-09-09 14:55:25, 264048.744248
2015-09-09 14:55:30, 263532.96955
2015-09-09 14:55:35, 261916.045062
2015-09-09 14:55:40, 260299.120573
2015-09-09 14:55:45, 258682.196084
2015-09-09 14:55:50, 257065.271596
2015-09-09 14:55:55, 256658.472705
2015-09-09 14:56:00, 256251.673813
2015-09-09 14:56:05, 255844.874922
2015-09-09 14:56:10, 255438.076031
2015-09-09 14:56:15, 255031.27714
2015-09-09 14:56:20, 254624.478248
2015-09-09 14:56:25, 255189.833829
2015-09-09 14:56:30, 256161.988301
2015-09-09 14:56:35, 257134.142773
2015-09-09 14:56:40, 258528.435127
2015-09-09 14:56:45, 260064.338036
2015-09-09 14:56:50, 261078.168168
2015-09-09 14:56:55, 262091.9983
2015-09-09 14:57:00, 263105.828432
2015-09-09 14:57:05, 264119.658564
2015-09-09 14:57:10, 265133.488696
2015-09-09 14:57:15, 266147.318828
2015-09-09 14:57:20, 267161.14896
2015-09-09 14:57:25, 268174.979092
2015-09-09 14:57:30, 268216.654752
2015-09-09 14:57:35, 268258.330412
2015-09-09 14:57:40, 268300.006072
2015-09-09 14:57:45, 267919.54385
2015-09-09 14:57:50, 268067.199969
2015-09-09 14:57:55, 268736.928865
2015-09-09 14:58:00, 269406.657761
2015-09-09 14:58:05, 270076.386656
2015-09-09 14:58:10, 270746.115552
2015-09-09 14:58:15, 271415.844448
2015-09-09 14:58:20, 272085.573344
2015-09-09 14:58:25, 272755.30224
2015-09-09 14:58:30, 273180.236815
2015-09-09 14:58:35, 273605.17139
2015-09-09 14:58:40, 274030.105965
2015-09-09 14:58:45, 274455.04054
2015-09-09 14:58:50, 274879.975115
2015-09-09 14:58:55, 274635.180794
2015-09-09 14:59:00, 274390.386474
2015-09-09 14:59:05, 274145.592153
2015-09-09 14:59:10, 273900.797832
2015-09-09 14:59:15, 273656.003511
2015-09-09 14:59:20, 273411.209191
2015-09-09 14:59:25, 273166.41487
2015-09-09 14:59:30, 273933.39781
2015-09-09 14:59:35, 274945.175072
2015-09-09 14:59:40, 275956.952333
2015-09-09 14:59:45, 276968.729594
2015-09-09 14:59:50, 277980.506856
2015-09-09 14:59:55, 278864.06691
2015-09-09 15:00:00, 279747.626965
2015-09-09 15:00:05, 280631.18702
2015-09-09 15:00:10, 281514.747075
2015-09-09 15:00:15, 282398.30713
2015-09-09 15:00:20, 283281.867185
2015-09-09 15:00:25, 284165.427239
2015-09-09 15:00:30, 285048.987294
2015-09-09 15:00:35, 284920.770088
2015-09-09 15:00:40, 284792.552881
2015-09-09 15:00:45, 284664.335675
2015-09-09 15:00:50, 284536.118468
2015-09-09 15:00:55, 284788.720167
2015-09-09 15:01:00, 285708.472418
2015-09-09 15:01:05, 286233.5043
2015-09-09 15:01:10, 286758.536181
2015-09-09 15:01:15, 287283.568063
2015-09-09 15:01:20, 286629.219045
2015-09-09 15:01:25, 285974.870028
2015-09-09 15:01:30, 285320.521011
2015-09-09 15:01:35, 284666.171993
2015-09-09 15:01:40, 284011.822976
2015-09-09 15:01:45, 283357.473958
2015-09-09 15:01:50, 282703.124941
2015-09-09 15:01:55, 281731.083416
2015-09-09 15:02:00, 280378.222985
2015-09-09 15:02:05, 278392.703626
2015-09-09 15:02:10, 276801.904636
2015-09-09 15:02:15, 275211.105646
2015-09-09 15:02:20, 273620.306657
2015-09-09 15:02:25, 273208.888566
2015-09-09 15:02:30, 272797.470475
2015-09-09 15:02:35, 272386.052384
2015-09-09 15:02:40, 271974.634293
2015-09-09 15:02:45, 271563.216202
2015-09-09 15:02:50, 271151.798112
2015-09-09 15:02:55, 270740.380021
2015-09-09 15:03:00, 270646.654437
2015-09-09 15:03:05, 269508.85058
2015-09-09 15:03:10, 268464.772305
2015-09-09 15:03:15, 267420.69403
2015-09-09 15:03:20, 266376.615756
2015-09-09 15:03:25, 265332.537481
2015-09-09 15:03:30, 264288.459206
2015-09-09 15:03:35, 263244.380932
2015-09-09 15:03:40, 262200.302657
2015-09-09 15:03:45, 261156.224383
2015-09-09 15:03:50, 260112.146108
2015-09-09 15:03:55, 259068.067833
2015-09-09 15:04:00, 258023.989559
2015-09-09 15:04:05, 257542.231319
2015-09-09 15:04:10, 258104.551354
2015-09-09 15:04:15, 258666.871389
2015-09-09 15:04:20, 259229.191424
2015-09-09 15:04:25, 259791.51146
2015-09-09 15:04:30, 260353.831495
2015-09-09 15:04:35, 260916.15153
2015-09-09 15:04:40, 261633.666619
2015-09-09 15:04:45, 262351.181708
2015-09-09 15:04:50, 263068.696797
2015-09-09 15:04:55, 263786.211886
2015-09-09 15:05:00, 264503.726975
2015-09-09 15:05:05, 265221.242064
2015-09-09 15:05:10, 265376.437118
2015-09-09 15:05:15, 265531.632172
2015-09-09 15:05:20, 265686.827226
2015-09-09 15:05:25, 265842.02228
2015-09-09 15:05:30, 265997.217334
2015-09-09 15:05:35, 264622.64421
2015-09-09 15:05:40, 263248.071087
2015-09-09 15:05:45, 261718.30291
2015-09-09 15:05:50, 260188.534733
2015-09-09 15:05:55, 258658.766556
2015-09-09 15:06:00, 257128.998379
2015-09-09 15:06:05, 255599.230202
2015-09-09 15:06:10, 254069.462024
2015-09-09 15:06:15, 252539.693847
2015-09-09 15:06:20, 251009.92567
2015-09-09 15:06:25, 249480.157493
2015-09-09 15:06:30, 247950.389316
2015-09-09 15:06:35, 246843.194149
2015-09-09 15:06:40, 249740.697417
2015-09-09 15:06:45, 252638.200684
2015-09-09 15:06:50, 255535.703952
2015-09-09 15:06:55, 258433.207219
2015-09-09 15:07:00, 260286.253779
2015-09-09 15:07:05, 262139.300339
2015-09-09 15:07:10, 263992.346899
2015-09-09 15:07:15, 265845.393459
2015-09-09 15:07:20, 267342.801591
2015-09-09 15:07:25, 268840.209723
2015-09-09 15:07:30, 270337.617855
2015-09-09 15:07:35, 271835.025986
2015-09-09 15:07:40, 272909.861108
2015-09-09 15:07:45, 271509.765972
2015-09-09 15:07:50, 270109.670836
2015-09-09 15:07:55, 268709.5757
2015-09-09 15:08:00, 267309.480564
2015-09-09 15:08:05, 266953.842136
2015-09-09 15:08:10, 266598.203708
2015-09-09 15:08:15, 266242.565279
2015-09-09 15:08:20, 266201.912156
2015-09-09 15:08:25, 266516.897461
2015-09-09 15:08:30, 266831.882765
2015-09-09 15:08:35, 267146.86807
2015-09-09 15:08:40, 267461.853375
2015-09-09 15:08:45, 267776.83868
2015-09-09 15:08:50, 267405.58906
2015-09-09 15:08:55, 267034.339441
2015-09-09 15:09:00, 266663.089822
2015-09-09 15:09:05, 266291.840203
2015-09-09 15:09:10, 265920.590584
2015-09-09 15:09:15, 265549.340965
2015-09-09 15:09:20, 265178.091346
2015-09-09 15:09:25, 264491.856422
2015-09-09 15:09:30, 263805.621498
2015-09-09 15:09:35, 263119.386575
2015-09-09 15:09:40, 262433.151651
2015-09-09 15:09:45, 261746.916727
2015-09-09 15:09:50, 262462.786847
2015-09-09 15:09:55, 263864.891891
2015-09-09 15:10:00, 265266.996935
2015-09-09 15:10:05, 266669.101979
2015-09-09 15:10:10, 268071.207022
2015-09-09 15:10:15, 269473.312066
2015-09-09 15:10:20, 270875.41711
2015-09-09 15:10:25, 272277.522154
2015-09-09 15:10:30, 273679.627198
2015-09-09 15:10:35, 277396.281394
2015-09-09 15:10:40, 281112.935591
2015-09-09 15:10:45, 284829.589787
2015-09-09 15:10:50, 287346.141683
2015-09-09 15:10:55, 288460.588535
2015-09-09 15:11:00, 289575.035388
2015-09-09 15:11:05, 290352.945744
2015-09-09 15:11:10, 291130.856101
2015-09-09 15:11:15, 291908.766457
2015-09-09 15:11:20, 292686.676814
2015-09-09 15:11:25, 293464.58717
2015-09-09 15:11:30, 294242.497526
2015-09-09 15:11:35, 295020.407883
2015-09-09 15:11:40, 293483.769087
2015-09-09 15:11:45, 291947.130291
2015-09-09 15:11:50, 290410.491495
2015-09-09 15:11:55, 290073.954999
2015-09-09 15:12:00, 289737.418503
2015-09-09 15:12:05, 290008.996798
2015-09-09 15:12:10, 290617.111588
2015-09-09 15:12:15, 291225.226378
2015-09-09 15:12:20, 291833.341168
2015-09-09 15:12:25, 292626.060922
2015-09-09 15:12:30, 293418.780676
2015-09-09 15:12:35, 294211.50043
2015-09-09 15:12:40, 296019.548166
2015-09-09 15:12:45, 297827.595901
2015-09-09 15:12:50, 298115.941106
2015-09-09 15:12:55, 298404.28631
2015-09-09 15:13:00, 298692.631515
2015-09-09 15:13:05, 298980.976719
2015-09-09 15:13:10, 298661.207133
2015-09-09 15:13:15, 298341.437548
2015-09-09 15:13:20, 298021.667962
2015-09-09 15:13:25, 297701.898376
2015-09-09 15:13:30, 297197.523826
2015-09-09 15:13:35, 296693.149276
2015-09-09 15:13:40, 296188.774727
2015-09-09 15:13:45, 294669.072195
2015-09-09 15:13:50, 292528.983452
2015-09-09 15:13:55, 291908.59724
2015-09-09 15:14:00, 288939.047136
2015-09-09 15:14:05, 285969.497033
2015-09-09 15:14:10, 282999.94693
2015-09-09 15:14:15, 280030.396827
2015-09-09 15:14:20, 277060.846723
2015-09-09 15:14:25, 274091.29662
2015-09-09 15:14:30, 271121.746517
2015-09-09 15:14:35, 268152.196413
2015-09-09 15:14:40, 265182.64631
2015-09-09 15:14:45, 262213.096207
2015-09-09 15:14:50, 259243.546103
2015-09-09 15:14:55, 256894.382213
2015-09-09 15:15:00, 255799.372516
2015-09-09 15:15:05, 257053.526711
2015-09-09 15:15:10, 258307.680905
2015-09-09 15:15:15, 259561.8351
2015-09-09 15:15:20, 260815.989294
2015-09-09 15:15:25, 262070.143489
2015-09-09 15:15:30, 263324.297683
2015-09-09 15:15:35, 264578.451878
2015-09-09 15:15:40, 265832.606072
2015-09-09 15:15:45, 266435.733676
2015-09-09 15:15:50, 267038.86128
2015-09-09 15:15:55, 267641.988884
2015-09-09 15:16:00, 268245.116488
2015-09-09 15:16:05, 267594.089897
2015-09-09 15:16:10, 266943.063307
2015-09-09 15:16:15, 266292.036716
2015-09-09 15:16:20, 265641.010126
2015-09-09 15:16:25, 264989.983535
2015-09-09 15:16:30, 264338.956944
2015-09-09 15:16:35, 263687.930354
2015-09-09 15:16:40, 263036.903763
2015-09-09 15:16:45, 262989.99019
2015-09-09 15:16:50, 263880.51794
2015-09-09 15:16:55, 264771.045689
2015-09-09 15:17:00, 265661.573438
2015-09-09 15:17:05, 266130.546686
2015-09-09 15:17:10, 266599.519935
2015-09-09 15:17:15, 267068.493184
2015-09-09 15:17:20, 267537.466432
2015-09-09 15:17:25, 268006.439681
2015-09-09 15:17:30, 268475.41293
2015-09-09 15:17:35, 268944.386178
2015-09-09 15:17:40, 269413.359427
2015-09-09 15:17:45, 269882.332676
2015-09-09 15:17:50, 269747.192906
2015-09-09 15:17:55, 269325.638406
2015-09-09 15:18:00, 268904.083905
2015-09-09 15:18:05, 270199.248675
2015-09-09 15:18:10, 271915.967945
2015-09-09 15:18:15, 275523.19972
2015-09-09 15:18:20, 279130.431495
2015-09-09 15:18:25, 282737.663271
2015-09-09 15:18:30, 286344.895046
2015-09-09 15:18:35, 288392.111461
2015-09-09 15:18:40, 290439.327876
2015-09-09 15:18:45, 292486.544292
2015-09-09 15:18:50, 294533.760707
2015-09-09 15:18:55, 296580.977122
2015-09-09 15:19:00, 298628.193537
2015-09-09 15:19:05, 300675.409952
2015-09-09 15:19:10, 301005.907097
2015-09-09 15:19:15, 301336.404243
2015-09-09 15:19:20, 299776.388883
2015-09-09 15:19:25, 298216.373522
2015-09-09 15:19:30, 295972.140292
2015-09-09 15:19:35, 293727.907061
2015-09-09 15:19:40, 293043.689191
2015-09-09 15:19:45, 292359.471321
2015-09-09 15:19:50, 291675.253451
2015-09-09 15:19:55, 290991.03558
2015-09-09 15:20:00, 290306.81771
2015-09-09 15:20:05, 289622.59984
2015-09-09 15:20:10, 288938.38197
2015-09-09 15:20:15, 288254.1641
2015-09-09 15:20:20, 287569.946229
2015-09-09 15:20:25, 286885.728359
2015-09-09 15:20:30, 286226.594663
2015-09-09 15:20:35, 286251.678836
2015-09-09 15:20:40, 285955.20244
2015-09-09 15:20:45, 285658.726044
2015-09-09 15:20:50, 285362.249648
2015-09-09 15:20:55, 285065.773252
2015-09-09 15:21:00, 284769.296856
2015-09-09 15:21:05, 284472.82046
2015-09-09 15:21:10, 284176.344064
2015-09-09 15:21:15, 283879.867668
2015-09-09 15:21:20, 283583.391271
2015-09-09 15:21:25, 283286.914875
2015-09-09 15:21:30, 282990.438479
2015-09-09 15:21:35, 282668.877909
2015-09-09 15:21:40, 281255.621468
2015-09-09 15:21:45, 280163.925596
2015-09-09 15:21:50, 279072.229725
2015-09-09 15:21:55, 277980.533854
2015-09-09 15:22:00, 276888.837982
2015-09-09 15:22:05, 275797.142111
2015-09-09 15:22:10, 274705.446239
2015-09-09 15:22:15, 273613.750368
2015-09-09 15:22:20, 272522.054496
2015-09-09 15:22:25, 271430.358625
2015-09-09 15:22:30, 270338.662754
2015-09-09 15:22:35, 269246.966882
2015-09-09 15:22:40, 268235.50351
2015-09-09 15:22:45, 268315.736009
2015-09-09 15:22:50, 268395.968508
2015-09-09 15:22:55, 268476.201007
2015-09-09 15:23:00, 268556.433506
2015-09-09 15:23:05, 268636.666005
2015-09-09 15:23:10, 269428.195738
2015-09-09 15:23:15, 270219.725471
2015-09-09 15:23:20, 271011.255204
2015-09-09 15:23:25, 271802.784938
2015-09-09 15:23:30, 272594.314671
2015-09-09 15:23:35, 273385.844404
2015-09-09 15:23:40, 274177.374137
2015-09-09 15:23:45, 274888.671371
2015-09-09 15:23:50, 275599.968606
2015-09-09 15:23:55, 276311.26584
2015-09-09 15:24:00, 276593.671836
2015-09-09 15:24:05, 276876.077831
2015-09-09 15:24:10, 277158.483827
2015-09-09 15:24:15, 275801.725183
2015-09-09 15:24:20, 273625.185158
2015-09-09 15:24:25, 271448.645133
2015-09-09 15:24:30, 269272.105108
2015-09-09 15:24:35, 267095.565084
2015-09-09 15:24:40, 264919.025059
2015-09-09 15:24:45, 262742.485034
2015-09-09 15:24:50, 260565.945009
2015-09-09 15:24:55, 258389.404984
2015-09-09 15:25:00, 256212.864959
2015-09-09 15:25:05, 254465.216173
2015-09-09 15:25:10, 252717.567387
2015-09-09 15:25:15, 250969.918601
2015-09-09 15:25:20, 251537.537859
2015-09-09 15:25:25, 252924.938497
2015-09-09 15:25:30, 254332.774444
2015-09-09 15:25:35, 256622.745615
2015-09-09 15:25:40, 258912.716786
2015-09-09 15:25:45, 261202.687957
2015-09-09 15:25:50, 263522.293626
2015-09-09 15:25:55, 265841.899295
2015-09-09 15:26:00, 268161.504964
2015-09-09 15:26:05, 270481.110633
2015-09-09 15:26:10, 272800.716301
2015-09-09 15:26:15, 275180.124571
2015-09-09 15:26:20, 275977.152468
2015-09-09 15:26:25, 275386.779726
2015-09-09 15:26:30, 274796.406985
2015-09-09 15:26:35, 274185.598935
2015-09-09 15:26:40, 272692.655661
2015-09-09 15:26:45, 271199.712387
2015-09-09 15:26:50, 269706.769113
2015-09-09 15:26:55, 268184.191341
2015-09-09 15:27:00, 266661.613569
2015-09-09 15:27:05, 265139.035797
2015-09-09 15:27:10, 263616.458025
2015-09-09 15:27:15, 262093.880254
2015-09-09 15:27:20, 261609.116451
2015-09-09 15:27:25, 262706.73302
2015-09-09 15:27:30, 263804.349589
2015-09-09 15:27:35, 264901.966159
2015-09-09 15:27:40, 266635.756771
2015-09-09 15:27:45, 269651.664526
2015-09-09 15:27:50, 272815.672848
2015-09-09 15:27:55, 275979.68117
2015-09-09 15:28:00, 279143.689491
2015-09-09 15:28:05, 282307.697813
2015-09-09 15:28:10, 285330.070908
2015-09-09 15:28:15, 288352.444004
2015-09-09 15:28:20, 291374.817099
2015-09-09 15:28:25, 293299.573625
2015-09-09 15:28:30, 295224.330152
2015-09-09 15:28:35, 294793.082086
2015-09-09 15:28:40, 294361.834021
2015-09-09 15:28:45, 293294.411912
2015-09-09 15:28:50, 290944.872661
2015-09-09 15:28:55, 288447.232844
2015-09-09 15:29:00, 285949.593026
2015-09-09 15:29:05, 283451.953208
2015-09-09 15:29:10, 280954.313391
2015-09-09 15:29:15, 278598.308799
2015-09-09 15:29:20, 276242.304208
2015-09-09 15:29:25, 273886.299616
2015-09-09 15:29:30, 271530.295025
2015-09-09 15:29:35, 270209.474234
2015-09-09 15:29:40, 271253.739712
2015-09-09 15:29:45, 272298.00519
2015-09-09 15:29:50, 273342.270669
2015-09-09 15:29:55, 274386.536147
2015-09-09 15:30:00, 275430.801626
2015-09-09 15:30:05, 276475.067104
2015-09-09 15:30:10, 277519.332582
2015-09-09 15:30:15, 278563.598061
2015-09-09 15:30:20, 281093.735068
2015-09-09 15:30:25, 284135.925236
2015-09-09 15:30:30, 287178.115403
2015-09-09 15:30:35, 290008.092491
2015-09-09 15:30:40, 291802.885778
2015-09-09 15:30:45, 293588.597387
2015-09-09 15:30:50, 295374.308996
2015-09-09 15:30:55, 294805.108541
2015-09-09 15:31:00, 294235.908087
2015-09-09 15:31:05, 293666.707633
2015-09-09 15:31:10, 293097.507179
2015-09-09 15:31:15, 292528.306725
2015-09-09 15:31:20, 291959.106271
2015-09-09 15:31:25, 289904.034288
2015-09-09 15:31:30, 287336.909144
2015-09-09 15:31:35, 284769.784001
2015-09-09 15:31:40, 282414.871938
2015-09-09 15:31:45, 280059.959875
2015-09-09 15:31:50, 277705.047812
2015-09-09 15:31:55, 277487.542445
2015-09-09 15:32:00, 279624.949141
2015-09-09 15:32:05, 281762.355837
2015-09-09 15:32:10, 283899.762534
2015-09-09 15:32:15, 286037.16923
2015-09-09 15:32:20, 288174.575926
2015-09-09 15:32:25, 290311.982622
2015-09-09 15:32:30, 292449.389318
2015-09-09 15:32:35, 294586.796015
2015-09-09 15:32:40, 296724.202711
2015-09-09 15:32:45, 298861.609407
2015-09-09 15:32:50, 300999.016103
2015-09-09 15:32:55, 304592.619033
2015-09-09 15:33:00, 306048.815267
2015-09-09 15:33:05, 307505.011501
2015-09-09 15:33:10, 308961.207735
2015-09-09 15:33:15, 310417.403969
2015-09-09 15:33:20, 311510.319517
2015-09-09 15:33:25, 312603.235065
2015-09-09 15:33:30, 313696.150613
2015-09-09 15:33:35, 314789.066161
2015-09-09 15:33:40, 315881.981708
2015-09-09 15:33:45, 316700.97537
2015-09-09 15:33:50, 317009.452496
2015-09-09 15:33:55, 317317.929622
2015-09-09 15:34:00, 316170.210515
2015-09-09 15:34:05, 315022.491407
2015-09-09 15:34:10, 313874.772299
2015-09-09 15:34:15, 312727.053191
2015-09-09 15:34:20, 311579.334083
2015-09-09 15:34:25, 310794.895661
2015-09-09 15:34:30, 310010.45724
2015-09-09 15:34:35, 308827.277312
2015-09-09 15:34:40, 307644.097384
2015-09-09 15:34:45, 306460.917456
2015-09-09 15:34:50, 305551.659413
2015-09-09 15:34:55, 304930.884999
2015-09-09 15:35:00, 304310.110584
2015-09-09 15:35:05, 303689.33617
2015-09-09 15:35:10, 303068.561755
2015-09-09 15:35:15, 302447.787341
2015-09-09 15:35:20, 301827.012926
2015-09-09 15:35:25, 301206.238511
2015-09-09 15:35:30, 300585.464097
2015-09-09 15:35:35, 299964.689682
2015-09-09 15:35:40, 299742.656774
2015-09-09 15:35:45, 299520.623866
2015-09-09 15:35:50, 298952.101316
2015-09-09 15:35:55, 298383.578766
2015-09-09 15:36:00, 298037.089124
2015-09-09 15:36:05, 297690.599483
2015-09-09 15:36:10, 296695.708785
2015-09-09 15:36:15, 295700.818088
2015-09-09 15:36:20, 294705.92739
2015-09-09 15:36:25, 293711.036693
2015-09-09 15:36:30, 292716.145995
2015-09-09 15:36:35, 291721.255297
2015-09-09 15:36:40, 290726.3646
2015-09-09 15:36:45, 289731.473902
2015-09-09 15:36:50, 288736.583205
2015-09-09 15:36:55, 288088.182149
2015-09-09 15:37:00, 287439.781093
2015-09-09 15:37:05, 286791.380037
2015-09-09 15:37:10, 286759.118117
2015-09-09 15:37:15, 288298.457544
2015-09-09 15:37:20, 289837.796971
2015-09-09 15:37:25, 291377.136398
2015-09-09 15:37:30, 292916.475825
2015-09-09 15:37:35, 294455.815252
2015-09-09 15:37:40, 295995.154679
2015-09-09 15:37:45, 297534.494105
2015-09-09 15:37:50, 299073.833532
2015-09-09 15:37:55, 300613.172959
2015-09-09 15:38:00, 302152.512386
2015-09-09 15:38:05, 305216.857479
2015-09-09 15:38:10, 308367.223222
2015-09-09 15:38:15, 309992.653075
2015-09-09 15:38:20, 310694.882637
2015-09-09 15:38:25, 309562.013126
2015-09-09 15:38:30, 308429.143615
2015-09-09 15:38:35, 307296.274104
2015-09-09 15:38:40, 306163.404593
2015-09-09 15:38:45, 305030.535082
2015-09-09 15:38:50, 303897.665571
2015-09-09 15:38:55, 302764.79606
2015-09-09 15:39:00, 301631.926549
2015-09-09 15:39:05, 300499.057038
2015-09-09 15:39:10, 297841.181861
2015-09-09 15:39:15, 295097.286034
2015-09-09 15:39:20, 293262.186961
2015-09-09 15:39:25, 294130.063869
2015-09-09 15:39:30, 296833.03985
2015-09-09 15:39:35, 300131.930981
2015-09-09 15:39:40, 303430.822113
2015-09-09 15:39:45, 306729.713244
2015-09-09 15:39:50, 310028.604375
2015-09-09 15:39:55, 313327.495506
2015-09-09 15:40:00, 316626.386638
2015-09-09 15:40:05, 319758.503914
2015-09-09 15:40:10, 322890.62119
2015-09-09 15:40:15, 326022.738466
2015-09-09 15:40:20, 329154.855743
2015-09-09 15:40:25, 332286.973019
2015-09-09 15:40:30, 332716.114314
2015-09-09 15:40:35, 333145.255609
2015-09-09 15:40:40, 332978.481754
2015-09-09 15:40:45, 332811.707899
2015-09-09 15:40:50, 332644.934045
2015-09-09 15:40:55, 332478.16019
2015-09-09 15:41:00, 332311.386335
2015-09-09 15:41:05, 332094.132523
2015-09-09 15:41:10, 331940.016371
2015-09-09 15:41:15, 331785.900218
2015-09-09 15:41:20, 331631.784066
2015-09-09 15:41:25, 331477.667913
2015-09-09 15:41:30, 331323.551761
2015-09-09 15:41:35, 331169.435608
2015-09-09 15:41:40, 331015.319456
2015-09-09 15:41:45, 330861.203304
2015-09-09 15:41:50, 330253.183875
2015-09-09 15:41:55, 328090.73914
2015-09-09 15:42:00, 325928.294405
2015-09-09 15:42:05, 323765.849671
2015-09-09 15:42:10, 321653.884893
2015-09-09 15:42:15, 319645.55631
2015-09-09 15:42:20, 317637.227728
2015-09-09 15:42:25, 315628.899146
2015-09-09 15:42:30, 313620.570564
2015-09-09 15:42:35, 311612.241982
2015-09-09 15:42:40, 309603.913399
2015-09-09 15:42:45, 307595.584817
2015-09-09 15:42:50, 305587.256235
2015-09-09 15:42:55, 304192.835038
2015-09-09 15:43:00, 304352.839146
2015-09-09 15:43:05, 304512.843254
2015-09-09 15:43:10, 304672.847363
2015-09-09 15:43:15, 303538.862183
2015-09-09 15:43:20, 302404.877004
2015-09-09 15:43:25, 301270.891824
2015-09-09 15:43:30, 300136.906645
2015-09-09 15:43:35, 299002.921466
2015-09-09 15:43:40, 297868.936286
2015-09-09 15:43:45, 296734.951107
2015-09-09 15:43:50, 295286.795591
2015-09-09 15:43:55, 293838.640075
2015-09-09 15:44:00, 292230.48045
2015-09-09 15:44:05, 290622.320826
2015-09-09 15:44:10, 289014.161201
2015-09-09 15:44:15, 287406.001577
2015-09-09 15:44:20, 287091.83124
2015-09-09 15:44:25, 286777.660903
2015-09-09 15:44:30, 286463.490566
2015-09-09 15:44:35, 286149.32023
2015-09-09 15:44:40, 285835.149893
2015-09-09 15:44:45, 285520.979556
2015-09-09 15:44:50, 286292.037507
2015-09-09 15:44:55, 287890.604173
2015-09-09 15:45:00, 290058.507897
2015-09-09 15:45:05, 294030.753765
2015-09-09 15:45:10, 298294.220291
2015-09-09 15:45:15, 302932.802628
2015-09-09 15:45:20, 307571.384964
2015-09-09 15:45:25, 312209.967301
2015-09-09 15:45:30, 317731.581769
2015-09-09 15:45:35, 323253.196238
2015-09-09 15:45:40, 328774.810707
2015-09-09 15:45:45, 334120.397059
2015-09-09 15:45:50, 339465.98341
2015-09-09 15:45:55, 343726.341475
2015-09-09 15:46:00, 347473.36116
2015-09-09 15:46:05, 350651.043787
2015-09-09 15:46:10, 352024.384272
2015-09-09 15:46:15, 353106.504097
2015-09-09 15:46:20, 353813.508112
2015-09-09 15:46:25, 354520.512127
2015-09-09 15:46:30, 355227.516143
2015-09-09 15:46:35, 354026.165937
2015-09-09 15:46:40, 352824.815732
2015-09-09 15:46:45, 351623.465527
2015-09-09 15:46:50, 350598.143439
2015-09-09 15:46:55, 349572.821351
2015-09-09 15:47:00, 348547.499263
2015-09-09 15:47:05, 347508.342643
2015-09-09 15:47:10, 346469.186023
2015-09-09 15:47:15, 345005.503892
2015-09-09 15:47:20, 343541.821761
2015-09-09 15:47:25, 342078.13963
2015-09-09 15:47:30, 340614.457499
2015-09-09 15:47:35, 338094.823009
2015-09-09 15:47:40, 336390.267207
2015-09-09 15:47:45, 334685.711404
2015-09-09 15:47:50, 332981.155601
2015-09-09 15:47:55, 329333.565978
2015-09-09 15:48:00, 325685.976356
2015-09-09 15:48:05, 321171.491257
2015-09-09 15:48:10, 316670.84069
2015-09-09 15:48:15, 312170.190124
2015-09-09 15:48:20, 308094.065068
2015-09-09 15:48:25, 303940.869186
2015-09-09 15:48:30, 299787.673304
2015-09-09 15:48:35, 295634.477422
2015-09-09 15:48:40, 292537.233898
2015-09-09 15:48:45, 289650.233776
2015-09-09 15:48:50, 286763.233654
2015-09-09 15:48:55, 283876.233531
2015-09-09 15:49:00, 282932.267229
2015-09-09 15:49:05, 281988.300927
2015-09-09 15:49:10, 281478.054217
2015-09-09 15:49:15, 280967.807507
2015-09-09 15:49:20, 280457.560797
2015-09-09 15:49:25, 279947.314087
2015-09-09 15:49:30, 279514.138203
2015-09-09 15:49:35, 279080.96232
2015-09-09 15:49:40, 278647.786436
2015-09-09 15:49:45, 278214.610553
2015-09-09 15:49:50, 277781.434669
2015-09-09 15:49:55, 277348.258786
2015-09-09 15:50:00, 276915.082902
2015-09-09 15:50:05, 276481.907019
2015-09-09 15:50:10, 276547.657559
2015-09-09 15:50:15, 277046.583984
2015-09-09 15:50:20, 277545.510408
2015-09-09 15:50:25, 280017.699502
2015-09-09 15:50:30, 283360.842114
2015-09-09 15:50:35, 286703.984726
2015-09-09 15:50:40, 288303.800164
2015-09-09 15:50:45, 289903.615603
2015-09-09 15:50:50, 291503.431042
2015-09-09 15:50:55, 293103.246481
2015-09-09 15:51:00, 294703.06192
2015-09-09 15:51:05, 296302.877358
2015-09-09 15:51:10, 297902.692797
2015-09-09 15:51:15, 299003.581812
2015-09-09 15:51:20, 300104.470826
2015-09-09 15:51:25, 301205.359841
2015-09-09 15:51:30, 300332.986186
2015-09-09 15:51:35, 298589.659012
2015-09-09 15:51:40, 296957.80592
2015-09-09 15:51:45, 297069.280001
2015-09-09 15:51:50, 296515.987878
2015-09-09 15:51:55, 295962.695755
2015-09-09 15:52:00, 295409.403631
2015-09-09 15:52:05, 294856.111508
2015-09-09 15:52:10, 294302.819385
2015-09-09 15:52:15, 291536.384082
2015-09-09 15:52:20, 288769.94878
2015-09-09 15:52:25, 286003.513478
2015-09-09 15:52:30, 283237.078175
2015-09-09 15:52:35, 280470.642873
2015-09-09 15:52:40, 277704.207571
2015-09-09 15:52:45, 274826.298188
2015-09-09 15:52:50, 271948.388804
2015-09-09 15:52:55, 269735.245625
2015-09-09 15:53:00, 267522.102446
2015-09-09 15:53:05, 265308.959267
2015-09-09 15:53:10, 263095.816088
2015-09-09 15:53:15, 261385.894874
2015-09-09 15:53:20, 261889.11684
2015-09-09 15:53:25, 262392.338805
2015-09-09 15:53:30, 262895.56077
2015-09-09 15:53:35, 263238.124467
2015-09-09 15:53:40, 263580.688164
2015-09-09 15:53:45, 263923.251861
2015-09-09 15:53:50, 264265.815557
2015-09-09 15:53:55, 264608.379254
2015-09-09 15:54:00, 264950.942951
2015-09-09 15:54:05, 265293.506648
2015-09-09 15:54:10, 265636.070345
2015-09-09 15:54:15, 265978.634042
2015-09-09 15:54:20, 265817.975773
2015-09-09 15:54:25, 265657.317505
2015-09-09 15:54:30, 265496.659237
2015-09-09 15:54:35, 266426.607377
2015-09-09 15:54:40, 267517.213785
2015-09-09 15:54:45, 268607.820194
2015-09-09 15:54:50, 270113.967417
2015-09-09 15:54:55, 271620.114641
2015-09-09 15:55:00, 273126.261864
2015-09-09 15:55:05, 274632.409087
2015-09-09 15:55:10, 276138.55631
2015-09-09 15:55:15, 277644.703534
2015-09-09 15:55:20, 279194.346836
2015-09-09 15:55:25, 280776.806748
2015-09-09 15:55:30, 282359.266659
2015-09-09 15:55:35, 284741.126278
2015-09-09 15:55:40, 284555.493804
2015-09-09 15:55:45, 284360.536551
2015-09-09 15:55:50, 284063.256582
2015-09-09 15:55:55, 283350.435799
2015-09-09 15:56:00, 282637.615015
2015-09-09 15:56:05, 281924.794231
2015-09-09 15:56:10, 281211.973448
2015-09-09 15:56:15, 280499.152664
2015-09-09 15:56:20, 279786.33188
2015-09-09 15:56:25, 279030.015018
2015-09-09 15:56:30, 278240.881546
2015-09-09 15:56:35, 277451.748073
2015-09-09 15:56:40, 275863.214894
2015-09-09 15:56:45, 275751.567399
2015-09-09 15:56:50, 276254.812411
2015-09-09 15:56:55, 276860.38014
2015-09-09 15:57:00, 277465.947868
2015-09-09 15:57:05, 278071.515596
2015-09-09 15:57:10, 279033.108293
2015-09-09 15:57:15, 279994.70099
2015-09-09 15:57:20, 280956.293687
2015-09-09 15:57:25, 282100.713936
2015-09-09 15:57:30, 283245.134184
2015-09-09 15:57:35, 284389.554432
2015-09-09 15:57:40, 285533.974681
2015-09-09 15:57:45, 286678.394929
2015-09-09 15:57:50, 287822.815177
2015-09-09 15:57:55, 289476.276755
2015-09-09 15:58:00, 291129.738333
2015-09-09 15:58:05, 292783.19991
2015-09-09 15:58:10, 294436.661488
2015-09-09 15:58:15, 295734.098097
2015-09-09 15:58:20, 297031.534706
2015-09-09 15:58:25, 298328.971315
2015-09-09 15:58:30, 299443.580373
2015-09-09 15:58:35, 299910.623091
2015-09-09 15:58:40, 300377.665809
2015-09-09 15:58:45, 300844.708528
2015-09-09 15:58:50, 301311.751246
2015-09-09 15:58:55, 301778.793965
2015-09-09 15:59:00, 301131.227625
2015-09-09 15:59:05, 300483.661286
2015-09-09 15:59:10, 299836.094947
2015-09-09 15:59:15, 299188.528608
2015-09-09 15:59:20, 298540.962268
2015-09-09 15:59:25, 297893.395929
2015-09-09 15:59:30, 297245.82959
2015-09-09 15:59:35, 296674.75934
2015-09-09 15:59:40, 296751.255429
2015-09-09 15:59:45, 296827.751517
2015-09-09 15:59:50, 298416.979944
2015-09-09 15:59:55, 300006.20837
2015-09-09 16:00:00, 301595.436797
2015-09-09 16:00:05, 303184.665223
2015-09-09 16:00:10, 304773.893649
2015-09-09 16:00:15, 306363.122076
2015-09-09 16:00:20, 307952.350502
2015-09-09 16:00:25, 309541.578929
2015-09-09 16:00:30, 311130.807355
2015-09-09 16:00:35, 312958.178001
2015-09-09 16:00:40, 314709.052559
2015-09-09 16:00:45, 316459.927116
2015-09-09 16:00:50, 318276.70945
2015-09-09 16:00:55, 318580.759446
2015-09-09 16:01:00, 317981.646836
2015-09-09 16:01:05, 316200.831024
2015-09-09 16:01:10, 314420.015212
2015-09-09 16:01:15, 312639.1994
2015-09-09 16:01:20, 310858.383589
2015-09-09 16:01:25, 309077.567777
2015-09-09 16:01:30, 306919.452624
2015-09-09 16:01:35, 304761.337471
2015-09-09 16:01:40, 302365.080098
2015-09-09 16:01:45, 299968.822725
2015-09-09 16:01:50, 297517.320249
2015-09-09 16:01:55, 294999.909997
2015-09-09 16:02:00, 291184.856917
2015-09-09 16:02:05, 288272.966443
2015-09-09 16:02:10, 286542.77917
2015-09-09 16:02:15, 284812.591897
2015-09-09 16:02:20, 283082.404625
2015-09-09 16:02:25, 281352.217352
2015-09-09 16:02:30, 279622.030079
2015-09-09 16:02:35, 278269.142148
2015-09-09 16:02:40, 276916.254217
2015-09-09 16:02:45, 275563.366285
2015-09-09 16:02:50, 274210.478354
2015-09-09 16:02:55, 272912.835526
2015-09-09 16:03:00, 272305.96109
2015-09-09 16:03:05, 272996.729483
2015-09-09 16:03:10, 273687.497876
2015-09-09 16:03:15, 274378.266269
2015-09-09 16:03:20, 275069.034662
2015-09-09 16:03:25, 277261.084594
2015-09-09 16:03:30, 279453.134527
2015-09-09 16:03:35, 281645.184459
2015-09-09 16:03:40, 283837.234391
2015-09-09 16:03:45, 286029.284324
2015-09-09 16:03:50, 288221.334256
2015-09-09 16:03:55, 290413.384188
2015-09-09 16:04:00, 292605.434121
2015-09-09 16:04:05, 294106.71566
2015-09-09 16:04:10, 294910.044398
2015-09-09 16:04:15, 295713.373137
2015-09-09 16:04:20, 296516.701875
2015-09-09 16:04:25, 297320.030614
2015-09-09 16:04:30, 296622.077813
2015-09-09 16:04:35, 295924.125012
2015-09-09 16:04:40, 295226.172211
2015-09-09 16:04:45, 294258.83649
2015-09-09 16:04:50, 293291.500769
2015-09-09 16:04:55, 292324.165048
2015-09-09 16:05:00, 291356.829328
2015-09-09 16:05:05, 290389.493607
2015-09-09 16:05:10, 289422.157886
2015-09-09 16:05:15, 289152.774966
2015-09-09 16:05:20, 288883.392046
2015-09-09 16:05:25, 288614.009126
2015-09-09 16:05:30, 288344.626206
2015-09-09 16:05:35, 288075.243286
2015-09-09 16:05:40, 287805.860367
2015-09-09 16:05:45, 287733.741117
2015-09-09 16:05:50, 287931.004788
2015-09-09 16:05:55, 288128.268458
2015-09-09 16:06:00, 288325.532129
2015-09-09 16:06:05, 288522.795799
2015-09-09 16:06:10, 289085.484024
2015-09-09 16:06:15, 288068.531878
2015-09-09 16:06:20, 287051.579732
2015-09-09 16:06:25, 286034.627586
2015-09-09 16:06:30, 285017.67544
2015-09-09 16:06:35, 284000.723295
2015-09-09 16:06:40, 282983.771149
2015-09-09 16:06:45, 281966.819003
2015-09-09 16:06:50, 280752.603186
2015-09-09 16:06:55, 279538.38737
2015-09-09 16:07:00, 278324.171554
2015-09-09 16:07:05, 277109.955737
2015-09-09 16:07:10, 275895.739921
2015-09-09 16:07:15, 272375.110211
2015-09-09 16:07:20, 270434.120872
2015-09-09 16:07:25, 268493.131533
2015-09-09 16:07:30, 266552.142194
2015-09-09 16:07:35, 264611.152854
2015-09-09 16:07:40, 262670.163515
2015-09-09 16:07:45, 260729.174176
2015-09-09 16:07:50, 258788.184837
2015-09-09 16:07:55, 256847.195498
2015-09-09 16:08:00, 254906.206159
2015-09-09 16:08:05, 252965.216819
2015-09-09 16:08:10, 251024.22748
2015-09-09 16:08:15, 250826.975794
2015-09-09 16:08:20, 252570.713446
2015-09-09 16:08:25, 254314.451099
2015-09-09 16:08:30, 256058.188751
2015-09-09 16:08:35, 257200.804048
2015-09-09 16:08:40, 258343.419346
2015-09-09 16:08:45, 259486.034643
2015-09-09 16:08:50, 260628.64994
2015-09-09 16:08:55, 261771.265237
2015-09-09 16:09:00, 262913.880535
2015-09-09 16:09:05, 264056.495832
2015-09-09 16:09:10, 265199.111129
2015-09-09 16:09:15, 266341.726426
2015-09-09 16:09:20, 265740.604071
2015-09-09 16:09:25, 265139.481716
2015-09-09 16:09:30, 264538.35936
2015-09-09 16:09:35, 264658.689641
2015-09-09 16:09:40, 265380.142277
2015-09-09 16:09:45, 266101.594912
2015-09-09 16:09:50, 266823.047548
2015-09-09 16:09:55, 267544.500184
2015-09-09 16:10:00, 270088.991544
2015-09-09 16:10:05, 272633.482903
2015-09-09 16:10:10, 275177.974263
2015-09-09 16:10:15, 278142.612808
2015-09-09 16:10:20, 281107.251353
2015-09-09 16:10:25, 284071.889899
2015-09-09 16:10:30, 285626.099372
2015-09-09 16:10:35, 287180.308846
2015-09-09 16:10:40, 288013.065684
2015-09-09 16:10:45, 288683.41943
2015-09-09 16:10:50, 289353.773177
2015-09-09 16:10:55, 289245.132085
2015-09-09 16:11:00, 289136.490993
2015-09-09 16:11:05, 287204.811177
2015-09-09 16:11:10, 285273.131362
2015-09-09 16:11:15, 283341.451546
2015-09-09 16:11:20, 280989.624544
2015-09-09 16:11:25, 278637.797543
2015-09-09 16:11:30, 276285.970542
2015-09-09 16:11:35, 275344.572612
2015-09-09 16:11:40, 274403.174682
2015-09-09 16:11:45, 273461.776752
2015-09-09 16:11:50, 272682.781914
2015-09-09 16:11:55, 274108.211901
2015-09-09 16:12:00, 276312.636727
2015-09-09 16:12:05, 278517.061552
2015-09-09 16:12:10, 280721.486378
2015-09-09 16:12:15, 282925.911204
2015-09-09 16:12:20, 284922.477361
2015-09-09 16:12:25, 286919.043517
2015-09-09 16:12:30, 288915.609674
2015-09-09 16:12:35, 290912.175831
2015-09-09 16:12:40, 292908.741988
2015-09-09 16:12:45, 294905.308145
2015-09-09 16:12:50, 296901.874302
2015-09-09 16:12:55, 298898.440459
2015-09-09 16:13:00, 298690.58179
2015-09-09 16:13:05, 298482.723121
2015-09-09 16:13:10, 298274.864452
2015-09-09 16:13:15, 298067.005783
2015-09-09 16:13:20, 298367.778887
2015-09-09 16:13:25, 298876.41066
2015-09-09 16:13:30, 297915.866387
2015-09-09 16:13:35, 296955.322113
2015-09-09 16:13:40, 295994.77784
2015-09-09 16:13:45, 292280.707428
2015-09-09 16:13:50, 288566.637016
2015-09-09 16:13:55, 284852.566604
2015-09-09 16:14:00, 281138.496192
2015-09-09 16:14:05, 277424.425781
2015-09-09 16:14:10, 273710.355369
2015-09-09 16:14:15, 269996.284957
2015-09-09 16:14:20, 266282.214545
2015-09-09 16:14:25, 262059.51236
2015-09-09 16:14:30, 257836.810176
2015-09-09 16:14:35, 255083.284037
2015-09-09 16:14:40, 252329.757899
2015-09-09 16:14:45, 252736.711152
2015-09-09 16:14:50, 255897.190543
2015-09-09 16:14:55, 259057.669935
2015-09-09 16:15:00, 262584.051882
2015-09-09 16:15:05, 266110.43383
2015-09-09 16:15:10, 269636.815777
2015-09-09 16:15:15, 273163.197725
2015-09-09 16:15:20, 276689.579673
2015-09-09 16:15:25, 280215.96162
2015-09-09 16:15:30, 285443.130012
2015-09-09 16:15:35, 290670.298404
2015-09-09 16:15:40, 295897.466797
2015-09-09 16:15:45, 301124.635189
2015-09-09 16:15:50, 303548.705351
2015-09-09 16:15:55, 305972.775513
2015-09-09 16:16:00, 308396.845675
2015-09-09 16:16:05, 307271.222243
2015-09-09 16:16:10, 306145.598811
2015-09-09 16:16:15, 305019.97538
2015-09-09 16:16:20, 303894.351948
2015-09-09 16:16:25, 302768.728516
2015-09-09 16:16:30, 301643.105084
2015-09-09 16:16:35, 298533.092446
2015-09-09 16:16:40, 295423.079808
2015-09-09 16:16:45, 292313.06717
2015-09-09 16:16:50, 289203.054532
2015-09-09 16:16:55, 285735.660732
2015-09-09 16:17:00, 282268.266933
2015-09-09 16:17:05, 278800.873133
2015-09-09 16:17:10, 278517.270372
2015-09-09 16:17:15, 278233.66761
2015-09-09 16:17:20, 277950.064848
2015-09-09 16:17:25, 277666.462087
2015-09-09 16:17:30, 277382.859325
2015-09-09 16:17:35, 277447.04792
2015-09-09 16:17:40, 277794.839276
2015-09-09 16:17:45, 278142.630632
2015-09-09 16:17:50, 278490.421988
2015-09-09 16:17:55, 278838.213344
2015-09-09 16:18:00, 279186.0047
2015-09-09 16:18:05, 279533.796056
2015-09-09 16:18:10, 279768.625909
2015-09-09 16:18:15, 280003.455762
2015-09-09 16:18:20, 280238.285614
2015-09-09 16:18:25, 280473.115467
2015-09-09 16:18:30, 280707.945319
2015-09-09 16:18:35, 280942.775172
2015-09-09 16:18:40, 280829.813668
2015-09-09 16:18:45, 280716.852165
2015-09-09 16:18:50, 280603.890661
2015-09-09 16:18:55, 280490.929157
2015-09-09 16:19:00, 280377.967654
2015-09-09 16:19:05, 280265.00615
2015-09-09 16:19:10, 280316.768396
2015-09-09 16:19:15, 280481.492146
2015-09-09 16:19:20, 280646.215896
2015-09-09 16:19:25, 280810.939646
2015-09-09 16:19:30, 280975.663395
2015-09-09 16:19:35, 281525.284852
2015-09-09 16:19:40, 281415.834224
2015-09-09 16:19:45, 279141.953429
2015-09-09 16:19:50, 276868.072634
2015-09-09 16:19:55, 274594.191838
2015-09-09 16:20:00, 272320.311043
2015-09-09 16:20:05, 270046.430248
2015-09-09 16:20:10, 267772.549453
2015-09-09 16:20:15, 265333.944908
2015-09-09 16:20:20, 262895.340363
2015-09-09 16:20:25, 260456.735818
2015-09-09 16:20:30, 258018.131273
2015-09-09 16:20:35, 255579.526728
2015-09-09 16:20:40, 252756.024477
2015-09-09 16:20:45, 252578.115228
2015-09-09 16:20:50, 254564.636148
2015-09-09 16:20:55, 256551.157067
2015-09-09 16:21:00, 258537.677986
2015-09-09 16:21:05, 260524.198906
2015-09-09 16:21:10, 262510.719825
2015-09-09 16:21:15, 264497.240744
2015-09-09 16:21:20, 266483.761664
2015-09-09 16:21:25, 268470.282583
2015-09-09 16:21:30, 270456.803502
2015-09-09 16:21:35, 273194.997981
2015-09-09 16:21:40, 275933.19246
2015-09-09 16:21:45, 278671.386938
2015-09-09 16:21:50, 278974.802608
2015-09-09 16:21:55, 278324.341004
2015-09-09 16:22:00, 277673.8794
2015-09-09 16:22:05, 273623.912023
2015-09-09 16:22:10, 269573.944646
2015-09-09 16:22:15, 265523.977268
2015-09-09 16:22:20, 261474.009891
2015-09-09 16:22:25, 257424.042514
2015-09-09 16:22:30, 253374.075137
2015-09-09 16:22:35, 249324.107759
2015-09-09 16:22:40, 244522.466823
2015-09-09 16:22:45, 239720.825886
2015-09-09 16:22:50, 234919.18495
2015-09-09 16:22:55, 230565.801903
2015-09-09 16:23:00, 227166.296129
2015-09-09 16:23:05, 226752.030807
2015-09-09 16:23:10, 229737.271259
2015-09-09 16:23:15, 232722.511711
2015-09-09 16:23:20, 235707.752163
2015-09-09 16:23:25, 238692.992614
2015-09-09 16:23:30, 241678.233066
2015-09-09 16:23:35, 244663.473518
2015-09-09 16:23:40, 247648.713969
2015-09-09 16:23:45, 250633.954421
2015-09-09 16:23:50, 253066.582053
2015-09-09 16:23:55, 255499.209686
2015-09-09 16:24:00, 257931.837318
2015-09-09 16:24:05, 260364.46495
2015-09-09 16:24:10, 259811.85213
2015-09-09 16:24:15, 259259.239311
2015-09-09 16:24:20, 258706.626491
2015-09-09 16:24:25, 258154.013672
2015-09-09 16:24:30, 257601.400852
2015-09-09 16:24:35, 257048.788033
2015-09-09 16:24:40, 256496.175213
2015-09-09 16:24:45, 255943.562394
2015-09-09 16:24:50, 255934.109023
2015-09-09 16:24:55, 256477.268472
2015-09-09 16:25:00, 257020.427921
2015-09-09 16:25:05, 257563.58737
2015-09-09 16:25:10, 258215.128878
2015-09-09 16:25:15, 258866.670386
2015-09-09 16:25:20, 259518.211893
2015-09-09 16:25:25, 260169.753401
2015-09-09 16:25:30, 260821.294909
2015-09-09 16:25:35, 261472.836417
2015-09-09 16:25:40, 263948.943883
2015-09-09 16:25:45, 266425.051349
2015-09-09 16:25:50, 268901.158815
2015-09-09 16:25:55, 270834.106833
2015-09-09 16:26:00, 272767.05485
2015-09-09 16:26:05, 275906.909392
2015-09-09 16:26:10, 279046.763934
2015-09-09 16:26:15, 282078.236417
2015-09-09 16:26:20, 285147.188196
2015-09-09 16:26:25, 288216.139975
2015-09-09 16:26:30, 291285.091754
2015-09-09 16:26:35, 294354.043532
2015-09-09 16:26:40, 297422.995311
2015-09-09 16:26:45, 298667.381131
2015-09-09 16:26:50, 299911.766952
2015-09-09 16:26:55, 301156.152772
2015-09-09 16:27:00, 304040.547702
2015-09-09 16:27:05, 306924.942633
2015-09-09 16:27:10, 307352.788208
2015-09-09 16:27:15, 307780.633784
2015-09-09 16:27:20, 308208.47936
2015-09-09 16:27:25, 308598.84564
2015-09-09 16:27:30, 308989.21192
2015-09-09 16:27:35, 309379.5782
2015-09-09 16:27:40, 309769.94448
2015-09-09 16:27:45, 310160.31076
2015-09-09 16:27:50, 310550.67704
2015-09-09 16:27:55, 310941.04332
2015-09-09 16:28:00, 311331.4096
2015-09-09 16:28:05, 310081.76677
2015-09-09 16:28:10, 309437.084696
2015-09-09 16:28:15, 310042.045451
2015-09-09 16:28:20, 310647.006207
2015-09-09 16:28:25, 311251.966962
2015-09-09 16:28:30, 311856.927718
2015-09-09 16:28:35, 312461.888473
2015-09-09 16:28:40, 313066.849229
2015-09-09 16:28:45, 313789.089741
2015-09-09 16:28:50, 314511.330253
2015-09-09 16:28:55, 315233.570765
2015-09-09 16:29:00, 315955.811277
2015-09-09 16:29:05, 316678.051789
2015-09-09 16:29:10, 317400.292301
2015-09-09 16:29:15, 317517.572057
2015-09-09 16:29:20, 317634.851813
2015-09-09 16:29:25, 317752.13157
2015-09-09 16:29:30, 317649.902513
2015-09-09 16:29:35, 316162.925439
2015-09-09 16:29:40, 314675.948365
2015-09-09 16:29:45, 313188.97129
2015-09-09 16:29:50, 311584.71446
2015-09-09 16:29:55, 309980.457629
2015-09-09 16:30:00, 308376.200798
2015-09-09 16:30:05, 306771.943968
2015-09-09 16:30:10, 305167.687137
2015-09-09 16:30:15, 303563.430306
2015-09-09 16:30:20, 301959.173476
2015-09-09 16:30:25, 299728.786249
2015-09-09 16:30:30, 297498.399022
2015-09-09 16:30:35, 295194.202069
2015-09-09 16:30:40, 294274.753133
2015-09-09 16:30:45, 293355.304197
2015-09-09 16:30:50, 292435.855261
2015-09-09 16:30:55, 291516.406325
2015-09-09 16:31:00, 290596.95739
2015-09-09 16:31:05, 289677.508454
2015-09-09 16:31:10, 288758.059518
2015-09-09 16:31:15, 287838.610582
2015-09-09 16:31:20, 286919.161646
2015-09-09 16:31:25, 285999.71271
2015-09-09 16:31:30, 285706.394171
2015-09-09 16:31:35, 285874.192655
2015-09-09 16:31:40, 286555.250224
2015-09-09 16:31:45, 287236.307793
2015-09-09 16:31:50, 287917.365362
2015-09-09 16:31:55, 288948.899834
2015-09-09 16:32:00, 289980.434306
2015-09-09 16:32:05, 291011.968778
2015-09-09 16:32:10, 292043.50325
2015-09-09 16:32:15, 293075.037722
2015-09-09 16:32:20, 294680.467575
2015-09-09 16:32:25, 296285.897427
2015-09-09 16:32:30, 294722.531067
2015-09-09 16:32:35, 293159.164706
2015-09-09 16:32:40, 291134.681322
2015-09-09 16:32:45, 288004.256158
2015-09-09 16:32:50, 284873.830994
2015-09-09 16:32:55, 281743.40583
2015-09-09 16:33:00, 278262.503764
2015-09-09 16:33:05, 274781.601698
2015-09-09 16:33:10, 271300.699631
2015-09-09 16:33:15, 267819.797565
2015-09-09 16:33:20, 264338.895498
2015-09-09 16:33:25, 260284.098051
2015-09-09 16:33:30, 256229.300604
2015-09-09 16:33:35, 255343.29937
2015-09-09 16:33:40, 254457.298136
2015-09-09 16:33:45, 255163.385217
2015-09-09 16:33:50, 256755.473532
2015-09-09 16:33:55, 258347.561847
2015-09-09 16:34:00, 259873.810884
2015-09-09 16:34:05, 261400.059921
2015-09-09 16:34:10, 262926.308958
2015-09-09 16:34:15, 264452.557995
2015-09-09 16:34:20, 265978.807032
2015-09-09 16:34:25, 267505.056068
2015-09-09 16:34:30, 269031.305105
2015-09-09 16:34:35, 270557.554142
2015-09-09 16:34:40, 272083.803179
2015-09-09 16:34:45, 273610.052216
2015-09-09 16:34:50, 273544.212937
2015-09-09 16:34:55, 273478.373659
2015-09-09 16:35:00, 273148.693335
2015-09-09 16:35:05, 270490.450502
2015-09-09 16:35:10, 267832.207669
2015-09-09 16:35:15, 265173.964836
2015-09-09 16:35:20, 262515.722004
2015-09-09 16:35:25, 259857.479171
2015-09-09 16:35:30, 257199.236338
2015-09-09 16:35:35, 254540.993506
2015-09-09 16:35:40, 251882.750673
2015-09-09 16:35:45, 249224.50784
2015-09-09 16:35:50, 246566.265008
2015-09-09 16:35:55, 243908.022175
2015-09-09 16:36:00, 241249.779342
2015-09-09 16:36:05, 241052.932247
2015-09-09 16:36:10, 243250.486937
2015-09-09 16:36:15, 245448.041628
2015-09-09 16:36:20, 247645.596319
2015-09-09 16:36:25, 249843.151009
2015-09-09 16:36:30, 252040.7057
2015-09-09 16:36:35, 254238.260391
2015-09-09 16:36:40, 256435.815081
2015-09-09 16:36:45, 258633.369772
2015-09-09 16:36:50, 261278.797535
2015-09-09 16:36:55, 263924.225298
2015-09-09 16:37:00, 266569.653061
2015-09-09 16:37:05, 269215.080824
2015-09-09 16:37:10, 269662.953896
2015-09-09 16:37:15, 270110.826968
2015-09-09 16:37:20, 270558.700041
2015-09-09 16:37:25, 271006.573113
2015-09-09 16:37:30, 271454.446185
2015-09-09 16:37:35, 273274.535043
2015-09-09 16:37:40, 275094.623902
2015-09-09 16:37:45, 276801.304491
2015-09-09 16:37:50, 278507.98508
2015-09-09 16:37:55, 279050.136782
2015-09-09 16:38:00, 279592.288483
2015-09-09 16:38:05, 280134.440185
2015-09-09 16:38:10, 280676.591886
2015-09-09 16:38:15, 281201.508874
2015-09-09 16:38:20, 281726.425862
2015-09-09 16:38:25, 282251.34285
2015-09-09 16:38:30, 282776.259837
2015-09-09 16:38:35, 283301.176825
2015-09-09 16:38:40, 282453.878027
2015-09-09 16:38:45, 281606.579229
2015-09-09 16:38:50, 280872.6887
2015-09-09 16:38:55, 280138.798171
2015-09-09 16:39:00, 280121.563457
2015-09-09 16:39:05, 280104.328743
2015-09-09 16:39:10, 277749.193312
2015-09-09 16:39:15, 275394.05788
2015-09-09 16:39:20, 273056.157162
2015-09-09 16:39:25, 270718.256444
2015-09-09 16:39:30, 268380.355725
2015-09-09 16:39:35, 266042.455007
2015-09-09 16:39:40, 263704.554289
2015-09-09 16:39:45, 261366.653571
2015-09-09 16:39:50, 259028.752853
2015-09-09 16:39:55, 256690.852135
2015-09-09 16:40:00, 254352.951417
2015-09-09 16:40:05, 252015.050699
2015-09-09 16:40:10, 253081.509147
2015-09-09 16:40:15, 256485.868314
2015-09-09 16:40:20, 260086.460694
2015-09-09 16:40:25, 263687.053074
2015-09-09 16:40:30, 267287.645454
2015-09-09 16:40:35, 270888.237834
2015-09-09 16:40:40, 274488.830214
2015-09-09 16:40:45, 278089.422594
2015-09-09 16:40:50, 285083.9046
2015-09-09 16:40:55, 292078.386607
2015-09-09 16:41:00, 299072.868613
2015-09-09 16:41:05, 306929.479366
2015-09-09 16:41:10, 315352.233811
2015-09-09 16:41:15, 320370.629088
2015-09-09 16:41:20, 325389.024366
2015-09-09 16:41:25, 330211.186431
2015-09-09 16:41:30, 334517.927911
2015-09-09 16:41:35, 338824.669392
2015-09-09 16:41:40, 339394.830269
2015-09-09 16:41:45, 339964.991146
2015-09-09 16:41:50, 340535.152023
2015-09-09 16:41:55, 337672.201731
2015-09-09 16:42:00, 334809.251438
2015-09-09 16:42:05, 331858.876532
2015-09-09 16:42:10, 328046.37288
2015-09-09 16:42:15, 323487.374846
2015-09-09 16:42:20, 318308.402634
2015-09-09 16:42:25, 312388.663457
2015-09-09 16:42:30, 306468.92428
2015-09-09 16:42:35, 301064.605687
2015-09-09 16:42:40, 295660.287093
2015-09-09 16:42:45, 293992.549103
2015-09-09 16:42:50, 292324.811113
2015-09-09 16:42:55, 290657.073123
2015-09-09 16:43:00, 289028.556677
2015-09-09 16:43:05, 287400.040231
2015-09-09 16:43:10, 285858.948397
2015-09-09 16:43:15, 284317.856563
2015-09-09 16:43:20, 282957.11542
2015-09-09 16:43:25, 282956.377264
2015-09-09 16:43:30, 283696.406072
2015-09-09 16:43:35, 284436.43488
2015-09-09 16:43:40, 285044.499159
2015-09-09 16:43:45, 285527.018
2015-09-09 16:43:50, 286009.53684
2015-09-09 16:43:55, 286492.05568
2015-09-09 16:44:00, 285702.581475
2015-09-09 16:44:05, 284913.107271
2015-09-09 16:44:10, 284123.633066
2015-09-09 16:44:15, 283334.158861
2015-09-09 16:44:20, 282544.684657
2015-09-09 16:44:25, 281755.210452
2015-09-09 16:44:30, 280225.707439
2015-09-09 16:44:35, 278696.204426
2015-09-09 16:44:40, 277166.701413
2015-09-09 16:44:45, 275769.16293
2015-09-09 16:44:50, 274497.169885
2015-09-09 16:44:55, 273225.17684
2015-09-09 16:45:00, 274538.388959
2015-09-09 16:45:05, 277123.594122
2015-09-09 16:45:10, 279708.799285
2015-09-09 16:45:15, 283315.310875
2015-09-09 16:45:20, 285723.987618
2015-09-09 16:45:25, 288132.664361
2015-09-09 16:45:30, 290541.341103
2015-09-09 16:45:35, 292950.017846
2015-09-09 16:45:40, 295358.694588
2015-09-09 16:45:45, 297767.371331
2015-09-09 16:45:50, 300176.048074
2015-09-09 16:45:55, 302584.724816
2015-09-09 16:46:00, 304993.401559
2015-09-09 16:46:05, 304816.873138
2015-09-09 16:46:10, 304640.344717
2015-09-09 16:46:15, 304463.816297
2015-09-09 16:46:20, 304231.656406
2015-09-09 16:46:25, 303375.213248
2015-09-09 16:46:30, 302518.77009
2015-09-09 16:46:35, 301662.326933
2015-09-09 16:46:40, 300805.883775
2015-09-09 16:46:45, 299949.440618
2015-09-09 16:46:50, 299092.99746
2015-09-09 16:46:55, 298236.554302
2015-09-09 16:47:00, 297380.111145
2015-09-09 16:47:05, 294408.548765
2015-09-09 16:47:10, 291436.986386
2015-09-09 16:47:15, 288465.424006
2015-09-09 16:47:20, 285493.861627
2015-09-09 16:47:25, 281556.624291
2015-09-09 16:47:30, 279441.505069
2015-09-09 16:47:35, 277326.385848
2015-09-09 16:47:40, 275211.266626
2015-09-09 16:47:45, 273096.147404
2015-09-09 16:47:50, 270981.028182
2015-09-09 16:47:55, 268865.908961
2015-09-09 16:48:00, 266750.789739
2015-09-09 16:48:05, 267743.842281
2015-09-09 16:48:10, 270852.014046
2015-09-09 16:48:15, 273688.798208
2015-09-09 16:48:20, 276525.582371
2015-09-09 16:48:25, 279362.366534
2015-09-09 16:48:30, 282199.150696
2015-09-09 16:48:35, 285035.934859
2015-09-09 16:48:40, 286243.193051
2015-09-09 16:48:45, 286508.84536
2015-09-09 16:48:50, 286774.497668
2015-09-09 16:48:55, 287040.149977
2015-09-09 16:49:00, 286449.904923
2015-09-09 16:49:05, 285859.659868
2015-09-09 16:49:10, 282161.24305
2015-09-09 16:49:15, 278462.826231
2015-09-09 16:49:20, 275035.797014
2015-09-09 16:49:25, 271608.767797
2015-09-09 16:49:30, 268181.73858
2015-09-09 16:49:35, 264754.709363
2015-09-09 16:49:40, 261327.680146
2015-09-09 16:49:45, 259530.1769
2015-09-09 16:49:50, 258674.279537
2015-09-09 16:49:55, 257818.382174
2015-09-09 16:50:00, 257463.206212
2015-09-09 16:50:05, 257963.927613
2015-09-09 16:50:10, 260026.724568
2015-09-09 16:50:15, 262911.162911
2015-09-09 16:50:20, 265795.601254
2015-09-09 16:50:25, 268680.039597
2015-09-09 16:50:30, 271780.835799
2015-09-09 16:50:35, 274881.632001
2015-09-09 16:50:40, 279301.403519
2015-09-09 16:50:45, 283721.175038
2015-09-09 16:50:50, 288140.946557
2015-09-09 16:50:55, 292109.500367
2015-09-09 16:51:00, 294043.933842
2015-09-09 16:51:05, 295477.645916
2015-09-09 16:51:10, 296911.35799
2015-09-09 16:51:15, 296782.99451
2015-09-09 16:51:20, 295832.989642
2015-09-09 16:51:25, 294882.984775
2015-09-09 16:51:30, 293932.979907
2015-09-09 16:51:35, 292766.61718
2015-09-09 16:51:40, 291600.254454
2015-09-09 16:51:45, 289114.91641
2015-09-09 16:51:50, 286629.578367
2015-09-09 16:51:55, 284144.240323
2015-09-09 16:52:00, 283129.026916
2015-09-09 16:52:05, 284147.933843
2015-09-09 16:52:10, 285166.84077
2015-09-09 16:52:15, 286185.747697
2015-09-09 16:52:20, 288434.099678
2015-09-09 16:52:25, 290682.45166
2015-09-09 16:52:30, 292930.803642
2015-09-09 16:52:35, 293692.81563
2015-09-09 16:52:40, 294454.827617
2015-09-09 16:52:45, 295216.839605
2015-09-09 16:52:50, 295978.851593
2015-09-09 16:52:55, 296740.863581
2015-09-09 16:53:00, 297502.875569
2015-09-09 16:53:05, 297245.98063
2015-09-09 16:53:10, 296989.085691
2015-09-09 16:53:15, 296732.190752
2015-09-09 16:53:20, 296475.295813
2015-09-09 16:53:25, 294988.955819
2015-09-09 16:53:30, 293502.615826
2015-09-09 16:53:35, 293302.535208
2015-09-09 16:53:40, 294588.794584
2015-09-09 16:53:45, 295875.05396
2015-09-09 16:53:50, 297161.313336
2015-09-09 16:53:55, 298447.572712
2015-09-09 16:54:00, 299733.832088
2015-09-09 16:54:05, 299729.327423
2015-09-09 16:54:10, 299724.822759
2015-09-09 16:54:15, 298682.965023
2015-09-09 16:54:20, 297641.107287
2015-09-09 16:54:25, 296599.249551
2015-09-09 16:54:30, 295557.391815
2015-09-09 16:54:35, 294515.534079
2015-09-09 16:54:40, 290286.054367
2015-09-09 16:54:45, 286056.574655
2015-09-09 16:54:50, 281827.094943
2015-09-09 16:54:55, 277597.615232
2015-09-09 16:55:00, 273368.13552
2015-09-09 16:55:05, 269138.655808
2015-09-09 16:55:10, 266199.940137
2015-09-09 16:55:15, 263261.224466
2015-09-09 16:55:20, 261113.910728
2015-09-09 16:55:25, 258966.59699
2015-09-09 16:55:30, 256819.283252
2015-09-09 16:55:35, 254671.969513
2015-09-09 16:55:40, 252524.655775
2015-09-09 16:55:45, 252278.704637
2015-09-09 16:55:50, 252032.753499
2015-09-09 16:55:55, 251786.80236
2015-09-09 16:56:00, 251540.851222
2015-09-09 16:56:05, 251294.900084
2015-09-09 16:56:10, 251048.948946
2015-09-09 16:56:15, 250667.751274
2015-09-09 16:56:20, 250286.553602
2015-09-09 16:56:25, 250151.307069
2015-09-09 16:56:30, 250016.060535
2015-09-09 16:56:35, 249880.814002
2015-09-09 16:56:40, 249745.567469
2015-09-09 16:56:45, 249610.320935
2015-09-09 16:56:50, 249475.074402
2015-09-09 16:56:55, 249339.827868
2015-09-09 16:57:00, 249204.581335
2015-09-09 16:57:05, 249069.334802
2015-09-09 16:57:10, 248934.088268
2015-09-09 16:57:15, 249691.551675
2015-09-09 16:57:20, 250722.536256
2015-09-09 16:57:25, 251753.520837
2015-09-09 16:57:30, 252784.505418
2015-09-09 16:57:35, 253815.489999
2015-09-09 16:57:40, 254846.47458
2015-09-09 16:57:45, 255877.459161
2015-09-09 16:57:50, 256908.443742
2015-09-09 16:57:55, 257939.428323
2015-09-09 16:58:00, 260628.836865
2015-09-09 16:58:05, 263318.245407
2015-09-09 16:58:10, 266592.631884
2015-09-09 16:58:15, 269867.01836
2015-09-09 16:58:20, 272248.694897
2015-09-09 16:58:25, 274492.096792
2015-09-09 16:58:30, 276735.498688
2015-09-09 16:58:35, 279596.777556
2015-09-09 16:58:40, 282458.056425
2015-09-09 16:58:45, 285319.335293
2015-09-09 16:58:50, 288180.614162
2015-09-09 16:58:55, 291041.89303
2015-09-09 16:59:00, 296938.186434
2015-09-09 16:59:05, 301270.067173
2015-09-09 16:59:10, 305836.943148
2015-09-09 16:59:15, 309818.841188
2015-09-09 16:59:20, 313807.161182
2015-09-09 16:59:25, 317795.481177
2015-09-09 16:59:30, 321783.801171
2015-09-09 16:59:35, 325328.36443
2015-09-09 16:59:40, 328255.050717
2015-09-09 16:59:45, 331181.737003
2015-09-09 16:59:50, 334108.423289
2015-09-09 16:59:55, 337035.109575
2015-09-09 17:00:00, 339961.795862
2015-09-09 17:00:05, 339853.467612
2015-09-09 17:00:10, 339651.128067
2015-09-09 17:00:15, 339213.793286
2015-09-09 17:00:20, 338776.458505
2015-09-09 17:00:25, 338332.70177
2015-09-09 17:00:30, 337888.945035
2015-09-09 17:00:35, 335591.654027
2015-09-09 17:00:40, 331487.891938
2015-09-09 17:00:45, 326854.998885
2015-09-09 17:00:50, 322222.105832
2015-09-09 17:00:55, 317589.212779
2015-09-09 17:01:00, 312956.319725
2015-09-09 17:01:05, 308323.426672
2015-09-09 17:01:10, 303690.533619
2015-09-09 17:01:15, 299057.640566
2015-09-09 17:01:20, 294424.747513
2015-09-09 17:01:25, 289791.85446
2015-09-09 17:01:30, 285158.961407
2015-09-09 17:01:35, 280526.068354
2015-09-09 17:01:40, 277746.709572
2015-09-09 17:01:45, 279910.59597
2015-09-09 17:01:50, 284788.693114
2015-09-09 17:01:55, 289666.790258
2015-09-09 17:02:00, 294544.887402
2015-09-09 17:02:05, 299422.984546
2015-09-09 17:02:10, 301459.49652
2015-09-09 17:02:15, 303496.008494
2015-09-09 17:02:20, 305532.520469
2015-09-09 17:02:25, 306648.103912
2015-09-09 17:02:30, 307222.707529
2015-09-09 17:02:35, 307797.311145
2015-09-09 17:02:40, 307992.005416
2015-09-09 17:02:45, 308186.699686
2015-09-09 17:02:50, 305688.376595
2015-09-09 17:02:55, 301004.973722
2015-09-09 17:03:00, 296321.570848
2015-09-09 17:03:05, 291638.167975
2015-09-09 17:03:10, 286954.765102
2015-09-09 17:03:15, 285112.947398
2015-09-09 17:03:20, 283271.129694
2015-09-09 17:03:25, 281429.31199
2015-09-09 17:03:30, 280508.422817
2015-09-09 17:03:35, 280128.513471
2015-09-09 17:03:40, 280686.922673
2015-09-09 17:03:45, 281625.241221
2015-09-09 17:03:50, 282563.55977
2015-09-09 17:03:55, 283501.878318
2015-09-09 17:04:00, 284440.196866
2015-09-09 17:04:05, 285378.515414
2015-09-09 17:04:10, 286316.833962
2015-09-09 17:04:15, 289052.744411
2015-09-09 17:04:20, 291788.65486
2015-09-09 17:04:25, 294524.565309
2015-09-09 17:04:30, 297260.475758
2015-09-09 17:04:35, 299996.386207
2015-09-09 17:04:40, 302732.296656
2015-09-09 17:04:45, 304529.888557
2015-09-09 17:04:50, 306327.480458
2015-09-09 17:04:55, 308125.072359
2015-09-09 17:05:00, 310022.491554
2015-09-09 17:05:05, 311919.91075
2015-09-09 17:05:10, 313817.329946
2015-09-09 17:05:15, 315714.749141
2015-09-09 17:05:20, 315814.576436
2015-09-09 17:05:25, 315914.403731
2015-09-09 17:05:30, 316014.231026
2015-09-09 17:05:35, 316114.05832
2015-09-09 17:05:40, 316213.885615
2015-09-09 17:05:45, 316313.71291
2015-09-09 17:05:50, 316413.540205
2015-09-09 17:05:55, 316667.401148
2015-09-09 17:06:00, 316921.262091
2015-09-09 17:06:05, 317075.29574
2015-09-09 17:06:10, 317229.329388
2015-09-09 17:06:15, 317383.363037
2015-09-09 17:06:20, 317537.396685
2015-09-09 17:06:25, 317691.430334
2015-09-09 17:06:30, 317845.463982
2015-09-09 17:06:35, 319117.298674
2015-09-09 17:06:40, 320714.708335
2015-09-09 17:06:45, 322312.117997
2015-09-09 17:06:50, 323909.527659
2015-09-09 17:06:55, 325506.937321
2015-09-09 17:07:00, 323460.580977
2015-09-09 17:07:05, 321414.224634
2015-09-09 17:07:10, 319367.868291
2015-09-09 17:07:15, 317321.511947
2015-09-09 17:07:20, 315268.215396
2015-09-09 17:07:25, 313214.918845
2015-09-09 17:07:30, 311161.622294
2015-09-09 17:07:35, 309108.325742
2015-09-09 17:07:40, 305222.899948
2015-09-09 17:07:45, 301011.899183
2015-09-09 17:07:50, 296800.898418
2015-09-09 17:07:55, 292589.897653
2015-09-09 17:08:00, 288378.896887
2015-09-09 17:08:05, 287657.628479
2015-09-09 17:08:10, 286936.360071
2015-09-09 17:08:15, 286215.091662
2015-09-09 17:08:20, 285493.823254
2015-09-09 17:08:25, 284779.495053
2015-09-09 17:08:30, 284065.166853
2015-09-09 17:08:35, 283350.838652
2015-09-09 17:08:40, 283884.875117
2015-09-09 17:08:45, 285133.239783
2015-09-09 17:08:50, 286381.604449
2015-09-09 17:08:55, 287629.969114
2015-09-09 17:09:00, 288878.33378
2015-09-09 17:09:05, 290126.698446
2015-09-09 17:09:10, 291375.063112
2015-09-09 17:09:15, 292623.427777
2015-09-09 17:09:20, 293871.792443
2015-09-09 17:09:25, 295120.157109
2015-09-09 17:09:30, 296368.521775
2015-09-09 17:09:35, 297616.88644
2015-09-09 17:09:40, 301671.788613
2015-09-09 17:09:45, 304478.32612
2015-09-09 17:09:50, 307284.863628
2015-09-09 17:09:55, 310091.401135
2015-09-09 17:10:00, 312897.938642
2015-09-09 17:10:05, 315704.476149
2015-09-09 17:10:10, 319458.111296
2015-09-09 17:10:15, 323211.746443
2015-09-09 17:10:20, 326821.095383
2015-09-09 17:10:25, 330430.444323
2015-09-09 17:10:30, 334039.793263
2015-09-09 17:10:35, 337649.142202
2015-09-09 17:10:40, 341258.491142
2015-09-09 17:10:45, 342061.302575
2015-09-09 17:10:50, 342864.114008
2015-09-09 17:10:55, 343666.925441
2015-09-09 17:11:00, 344469.736873
2015-09-09 17:11:05, 345272.548306
2015-09-09 17:11:10, 346075.359739
2015-09-09 17:11:15, 345931.073532
2015-09-09 17:11:20, 346202.216735
2015-09-09 17:11:25, 346506.279915
2015-09-09 17:11:30, 346810.343095
2015-09-09 17:11:35, 347114.406275
2015-09-09 17:11:40, 345512.172941
2015-09-09 17:11:45, 343909.939607
2015-09-09 17:11:50, 342307.706273
2015-09-09 17:11:55, 339568.763604
2015-09-09 17:12:00, 335745.430879
2015-09-09 17:12:05, 331922.098155
2015-09-09 17:12:10, 328098.765431
2015-09-09 17:12:15, 324275.432706
2015-09-09 17:12:20, 320452.099982
2015-09-09 17:12:25, 316213.337847
2015-09-09 17:12:30, 312085.941943
2015-09-09 17:12:35, 307170.387769
2015-09-09 17:12:40, 302254.833596
2015-09-09 17:12:45, 299245.575936
2015-09-09 17:12:50, 296236.318276
2015-09-09 17:12:55, 293227.060617
2015-09-09 17:13:00, 291354.512292
2015-09-09 17:13:05, 290566.354023
2015-09-09 17:13:10, 289778.195753
2015-09-09 17:13:15, 288990.037484
2015-09-09 17:13:20, 288201.879214
2015-09-09 17:13:25, 287413.720945
2015-09-09 17:13:30, 286625.562675
2015-09-09 17:13:35, 284987.666778
2015-09-09 17:13:40, 284137.929149
2015-09-09 17:13:45, 283288.191521
2015-09-09 17:13:50, 282438.453893
2015-09-09 17:13:55, 281588.716265
2015-09-09 17:14:00, 280738.978636
2015-09-09 17:14:05, 279889.241008
2015-09-09 17:14:10, 279039.50338
2015-09-09 17:14:15, 278189.765752
2015-09-09 17:14:20, 277340.028123
2015-09-09 17:14:25, 276490.290495
2015-09-09 17:14:30, 275640.552867
2015-09-09 17:14:35, 275940.279255
2015-09-09 17:14:40, 277089.743271
2015-09-09 17:14:45, 278239.207287
2015-09-09 17:14:50, 279388.671303
2015-09-09 17:14:55, 281455.814379
2015-09-09 17:15:00, 283522.957456
2015-09-09 17:15:05, 285590.100532
2015-09-09 17:15:10, 287657.243608
2015-09-09 17:15:15, 289833.344514
2015-09-09 17:15:20, 292812.12975
2015-09-09 17:15:25, 294721.60582
2015-09-09 17:15:30, 296631.08189
2015-09-09 17:15:35, 298540.55796
2015-09-09 17:15:40, 299300.570014
2015-09-09 17:15:45, 300060.582067
2015-09-09 17:15:50, 300820.594121
2015-09-09 17:15:55, 301580.606175
2015-09-09 17:16:00, 301422.939168
2015-09-09 17:16:05, 301265.272162
2015-09-09 17:16:10, 301107.605155
2015-09-09 17:16:15, 300949.938149
2015-09-09 17:16:20, 300683.313313
2015-09-09 17:16:25, 299822.190203
2015-09-09 17:16:30, 301571.160771
2015-09-09 17:16:35, 303320.131338
2015-09-09 17:16:40, 305069.101906
2015-09-09 17:16:45, 306826.47048
2015-09-09 17:16:50, 308583.839054
2015-09-09 17:16:55, 307895.277591
2015-09-09 17:17:00, 307206.716129
2015-09-09 17:17:05, 306518.154666
2015-09-09 17:17:10, 305829.593204
2015-09-09 17:17:15, 305141.031741
2015-09-09 17:17:20, 304452.470279
2015-09-09 17:17:25, 303763.908817
2015-09-09 17:17:30, 302867.161298
2015-09-09 17:17:35, 300429.629268
2015-09-09 17:17:40, 297992.097238
2015-09-09 17:17:45, 295554.565208
2015-09-09 17:17:50, 293108.635171
2015-09-09 17:17:55, 291417.757719
2015-09-09 17:18:00, 293064.529694
2015-09-09 17:18:05, 294711.301669
2015-09-09 17:18:10, 296358.073644
2015-09-09 17:18:15, 298004.845619
2015-09-09 17:18:20, 299651.617593
2015-09-09 17:18:25, 301298.389568
2015-09-09 17:18:30, 303516.97375
2015-09-09 17:18:35, 305735.557932
2015-09-09 17:18:40, 307954.142113
2015-09-09 17:18:45, 310172.726295
2015-09-09 17:18:50, 312391.310476
2015-09-09 17:18:55, 314609.894658
2015-09-09 17:19:00, 316073.426255
2015-09-09 17:19:05, 316801.347791
2015-09-09 17:19:10, 317529.269326
2015-09-09 17:19:15, 318257.190862
2015-09-09 17:19:20, 319419.379231
2015-09-09 17:19:25, 320581.5676
2015-09-09 17:19:30, 321743.755969
2015-09-09 17:19:35, 322334.132131
2015-09-09 17:19:40, 322924.508293
2015-09-09 17:19:45, 322933.650327
2015-09-09 17:19:50, 322942.79236
2015-09-09 17:19:55, 322951.934394
2015-09-09 17:20:00, 322961.076427
2015-09-09 17:20:05, 322970.218461
2015-09-09 17:20:10, 322823.251165
2015-09-09 17:20:15, 322676.28387
2015-09-09 17:20:20, 322529.316575
2015-09-09 17:20:25, 321948.082446
2015-09-09 17:20:30, 321366.848317
2015-09-09 17:20:35, 320785.614189
2015-09-09 17:20:40, 320204.38006
2015-09-09 17:20:45, 319843.078804
2015-09-09 17:20:50, 320063.011676
2015-09-09 17:20:55, 320282.944549
2015-09-09 17:21:00, 320502.877421
2015-09-09 17:21:05, 320722.810294
2015-09-09 17:21:10, 320942.743167
2015-09-09 17:21:15, 321162.676039
2015-09-09 17:21:20, 321382.608912
2015-09-09 17:21:25, 321602.541784
2015-09-09 17:21:30, 321822.474657
2015-09-09 17:21:35, 322042.407529
2015-09-09 17:21:40, 322262.340402
2015-09-09 17:21:45, 324123.310359
2015-09-09 17:21:50, 326320.001221
2015-09-09 17:21:55, 328516.692083
2015-09-09 17:22:00, 330713.382945
2015-09-09 17:22:05, 333610.065313
2015-09-09 17:22:10, 336506.74768
2015-09-09 17:22:15, 339403.430047
2015-09-09 17:22:20, 342300.112414
2015-09-09 17:22:25, 345196.794781
2015-09-09 17:22:30, 348093.477149
2015-09-09 17:22:35, 350990.159516
2015-09-09 17:22:40, 354088.219152
2015-09-09 17:22:45, 357186.278788
2015-09-09 17:22:50, 355577.741315
2015-09-09 17:22:55, 353413.550063
2015-09-09 17:23:00, 351249.358812
2015-09-09 17:23:05, 349085.16756
2015-09-09 17:23:10, 346220.984804
2015-09-09 17:23:15, 343356.802047
2015-09-09 17:23:20, 340492.619291
2015-09-09 17:23:25, 337628.436534
2015-09-09 17:23:30, 334764.253778
2015-09-09 17:23:35, 331900.071021
2015-09-09 17:23:40, 329035.888265
2015-09-09 17:23:45, 325970.328239
2015-09-09 17:23:50, 325712.953607
2015-09-09 17:23:55, 323615.407818
2015-09-09 17:24:00, 321517.862028
2015-09-09 17:24:05, 319420.316239
2015-09-09 17:24:10, 317322.77045
2015-09-09 17:24:15, 315225.224661
2015-09-09 17:24:20, 313127.678872
2015-09-09 17:24:25, 311030.133083
2015-09-09 17:24:30, 308932.587293
2015-09-09 17:24:35, 306835.041504
2015-09-09 17:24:40, 304737.495715
2015-09-09 17:24:45, 302639.949926
2015-09-09 17:24:50, 300542.404137
2015-09-09 17:24:55, 299240.336864
2015-09-09 17:25:00, 302844.000774
2015-09-09 17:25:05, 306447.664684
2015-09-09 17:25:10, 310051.328594
2015-09-09 17:25:15, 313654.992503
2015-09-09 17:25:20, 317258.656413
2015-09-09 17:25:25, 320862.320323
2015-09-09 17:25:30, 324465.984233
2015-09-09 17:25:35, 328069.648143
2015-09-09 17:25:40, 332042.070225
2015-09-09 17:25:45, 336014.492306
2015-09-09 17:25:50, 339986.914388
2015-09-09 17:25:55, 343959.33647
2015-09-09 17:26:00, 345859.579288
2015-09-09 17:26:05, 347759.822107
2015-09-09 17:26:10, 349660.064925
2015-09-09 17:26:15, 349875.202368
2015-09-09 17:26:20, 350090.339811
2015-09-09 17:26:25, 350305.477254
2015-09-09 17:26:30, 350520.614697
2015-09-09 17:26:35, 350735.75214
2015-09-09 17:26:40, 350351.377407
2015-09-09 17:26:45, 349598.244502
2015-09-09 17:26:50, 348845.111597
2015-09-09 17:26:55, 348091.978692
2015-09-09 17:27:00, 347338.845787
2015-09-09 17:27:05, 341364.454471
2015-09-09 17:27:10, 335390.063156
2015-09-09 17:27:15, 329415.671841
2015-09-09 17:27:20, 325126.385901
2015-09-09 17:27:25, 320837.099961
2015-09-09 17:27:30, 316547.814022
2015-09-09 17:27:35, 312258.528082
2015-09-09 17:27:40, 307969.242142
2015-09-09 17:27:45, 304279.468379
2015-09-09 17:27:50, 300589.694615
2015-09-09 17:27:55, 296899.920852
2015-09-09 17:28:00, 293210.147088
2015-09-09 17:28:05, 289967.666717
2015-09-09 17:28:10, 290414.96011
2015-09-09 17:28:15, 290862.253503
2015-09-09 17:28:20, 291309.546896
2015-09-09 17:28:25, 291756.840289
2015-09-09 17:28:30, 292419.074153
2015-09-09 17:28:35, 293243.868284
2015-09-09 17:28:40, 294068.662415
2015-09-09 17:28:45, 294893.456546
2015-09-09 17:28:50, 295718.250678
2015-09-09 17:28:55, 296543.044809
2015-09-09 17:29:00, 297367.83894
2015-09-09 17:29:05, 298192.633072
2015-09-09 17:29:10, 298570.13381
2015-09-09 17:29:15, 298947.634548
2015-09-09 17:29:20, 299325.135287
2015-09-09 17:29:25, 299702.636025
2015-09-09 17:29:30, 300080.136763
2015-09-09 17:29:35, 304338.607648
2015-09-09 17:29:40, 308434.518266
2015-09-09 17:29:45, 312530.428883
2015-09-09 17:29:50, 316626.339501
2015-09-09 17:29:55, 320722.250118
2015-09-09 17:30:00, 324818.160736
2015-09-09 17:30:05, 327152.003797
2015-09-09 17:30:10, 329485.846858
2015-09-09 17:30:15, 331819.689919
2015-09-09 17:30:20, 334153.53298
2015-09-09 17:30:25, 336487.376041
2015-09-09 17:30:30, 338821.219102
2015-09-09 17:30:35, 341155.062163
2015-09-09 17:30:40, 339392.994607
2015-09-09 17:30:45, 337630.927051
2015-09-09 17:30:50, 335375.073888
2015-09-09 17:30:55, 333119.220725
2015-09-09 17:31:00, 327338.549283
2015-09-09 17:31:05, 321557.877841
2015-09-09 17:31:10, 317539.273955
2015-09-09 17:31:15, 313520.670069
2015-09-09 17:31:20, 309502.066183
2015-09-09 17:31:25, 305483.462298
2015-09-09 17:31:30, 301464.858412
2015-09-09 17:31:35, 297446.254526
2015-09-09 17:31:40, 293427.650641
2015-09-09 17:31:45, 289409.046755
2015-09-09 17:31:50, 285390.442869
2015-09-09 17:31:55, 281865.62459
2015-09-09 17:32:00, 280383.572315
2015-09-09 17:32:05, 282426.338319
2015-09-09 17:32:10, 284469.104323
2015-09-09 17:32:15, 286511.870327
2015-09-09 17:32:20, 288554.63633
2015-09-09 17:32:25, 290597.402334
2015-09-09 17:32:30, 292640.168338
2015-09-09 17:32:35, 297156.073238
2015-09-09 17:32:40, 301671.978137
2015-09-09 17:32:45, 304161.724742
2015-09-09 17:32:50, 306651.471347
2015-09-09 17:32:55, 309141.217953
2015-09-09 17:33:00, 311630.964558
2015-09-09 17:33:05, 312077.945159
2015-09-09 17:33:10, 311769.873704
2015-09-09 17:33:15, 311461.80225
2015-09-09 17:33:20, 311153.730796
2015-09-09 17:33:25, 310845.659341
2015-09-09 17:33:30, 310537.587887
2015-09-09 17:33:35, 310229.516432
2015-09-09 17:33:40, 307448.306083
2015-09-09 17:33:45, 304667.095733
2015-09-09 17:33:50, 302441.373578
2015-09-09 17:33:55, 300215.651424
2015-09-09 17:34:00, 297989.929269
2015-09-09 17:34:05, 295764.207115
2015-09-09 17:34:10, 293538.484961
2015-09-09 17:34:15, 292067.814862
2015-09-09 17:34:20, 290597.144763
2015-09-09 17:34:25, 289126.474664
2015-09-09 17:34:30, 287655.804565
2015-09-09 17:34:35, 286185.134466
2015-09-09 17:34:40, 284714.464367
2015-09-09 17:34:45, 283243.794269
2015-09-09 17:34:50, 282335.184961
2015-09-09 17:34:55, 282897.245753
2015-09-09 17:35:00, 283459.306545
2015-09-09 17:35:05, 282438.065237
2015-09-09 17:35:10, 281416.823928
2015-09-09 17:35:15, 280395.58262
2015-09-09 17:35:20, 279374.341312
2015-09-09 17:35:25, 278353.100004
2015-09-09 17:35:30, 277331.858695
2015-09-09 17:35:35, 276310.617387
2015-09-09 17:35:40, 275289.376079
2015-09-09 17:35:45, 274268.13477
2015-09-09 17:35:50, 273246.893462
2015-09-09 17:35:55, 271663.591362
2015-09-09 17:36:00, 270080.289262
2015-09-09 17:36:05, 268626.149974
2015-09-09 17:36:10, 268755.312785
2015-09-09 17:36:15, 268884.475597
2015-09-09 17:36:20, 269013.638408
2015-09-09 17:36:25, 269142.80122
2015-09-09 17:36:30, 269271.964031
2015-09-09 17:36:35, 269401.126843
2015-09-09 17:36:40, 269530.289654
2015-09-09 17:36:45, 269659.452466
2015-09-09 17:36:50, 271949.729268
2015-09-09 17:36:55, 274240.006071
2015-09-09 17:37:00, 276530.282874
2015-09-09 17:37:05, 278820.559676
2015-09-09 17:37:10, 280981.673667
2015-09-09 17:37:15, 283142.787658
2015-09-09 17:37:20, 285303.901649
2015-09-09 17:37:25, 287465.01564
2015-09-09 17:37:30, 289626.129632
2015-09-09 17:37:35, 291787.243623
2015-09-09 17:37:40, 294218.600114
2015-09-09 17:37:45, 296649.956605
2015-09-09 17:37:50, 299081.313096
2015-09-09 17:37:55, 299351.555596
2015-09-09 17:38:00, 299621.798097
2015-09-09 17:38:05, 299892.040597
2015-09-09 17:38:10, 300162.283097
2015-09-09 17:38:15, 302113.437923
2015-09-09 17:38:20, 304064.592748
2015-09-09 17:38:25, 306015.747574
2015-09-09 17:38:30, 307966.902399
2015-09-09 17:38:35, 309918.057225
2015-09-09 17:38:40, 311869.212051
2015-09-09 17:38:45, 313550.124376
2015-09-09 17:38:50, 315231.036702
2015-09-09 17:38:55, 316911.949027
2015-09-09 17:39:00, 318592.861353
2015-09-09 17:39:05, 320896.990501
2015-09-09 17:39:10, 323201.11965
2015-09-09 17:39:15, 325505.248798
2015-09-09 17:39:20, 326128.465622
2015-09-09 17:39:25, 323853.675617
2015-09-09 17:39:30, 321578.885612
2015-09-09 17:39:35, 319304.095608
2015-09-09 17:39:40, 317029.305603
2015-09-09 17:39:45, 314487.714392
2015-09-09 17:39:50, 311946.123182
2015-09-09 17:39:55, 309404.531971
2015-09-09 17:40:00, 306862.940761
2015-09-09 17:40:05, 304321.34955
2015-09-09 17:40:10, 301156.541516
2015-09-09 17:40:15, 297991.733483
2015-09-09 17:40:20, 294826.925449
2015-09-09 17:40:25, 291430.066526
2015-09-09 17:40:30, 289953.922152
2015-09-09 17:40:35, 287481.616877
2015-09-09 17:40:40, 285009.311602
2015-09-09 17:40:45, 282537.006326
2015-09-09 17:40:50, 280331.502257
2015-09-09 17:40:55, 278125.998188
2015-09-09 17:41:00, 275920.494119
2015-09-09 17:41:05, 273714.990049
2015-09-09 17:41:10, 271509.48598
2015-09-09 17:41:15, 269303.981911
2015-09-09 17:41:20, 267098.477841
2015-09-09 17:41:25, 264892.973772
2015-09-09 17:41:30, 262919.520592
2015-09-09 17:41:35, 263117.642643
2015-09-09 17:41:40, 264311.925594
2015-09-09 17:41:45, 265506.208546
2015-09-09 17:41:50, 266700.491497
2015-09-09 17:41:55, 266478.78669
2015-09-09 17:42:00, 266257.081883
2015-09-09 17:42:05, 266035.377075
2015-09-09 17:42:10, 265813.672268
2015-09-09 17:42:15, 265591.967461
2015-09-09 17:42:20, 265370.262654
2015-09-09 17:42:25, 265148.557846
2015-09-09 17:42:30, 264926.853039
2015-09-09 17:42:35, 264705.148232
2015-09-09 17:42:40, 263289.160473
2015-09-09 17:42:45, 261873.172714
2015-09-09 17:42:50, 260457.184956
2015-09-09 17:42:55, 262985.979873
2015-09-09 17:43:00, 266930.76255
2015-09-09 17:43:05, 270875.545227
2015-09-09 17:43:10, 274820.327903
2015-09-09 17:43:15, 279711.707082
2015-09-09 17:43:20, 284577.631917
2015-09-09 17:43:25, 289288.178125
2015-09-09 17:43:30, 293998.724332
2015-09-09 17:43:35, 297575.13521
2015-09-09 17:43:40, 301151.546089
2015-09-09 17:43:45, 304727.956968
2015-09-09 17:43:50, 308304.367847
2015-09-09 17:43:55, 311880.778725
2015-09-09 17:44:00, 311512.406928
2015-09-09 17:44:05, 311144.03513
2015-09-09 17:44:10, 310775.663332
2015-09-09 17:44:15, 310407.291534
2015-09-09 17:44:20, 309092.323234
2015-09-09 17:44:25, 307802.809277
2015-09-09 17:44:30, 306668.673949
2015-09-09 17:44:35, 307356.284287
2015-09-09 17:44:40, 309178.029952
2015-09-09 17:44:45, 310999.775618
2015-09-09 17:44:50, 312821.521284
2015-09-09 17:44:55, 313750.019269
2015-09-09 17:45:00, 314678.517254
2015-09-09 17:45:05, 315586.559271
2015-09-09 17:45:10, 316494.601287
2015-09-09 17:45:15, 317402.643304
2015-09-09 17:45:20, 318310.68532
2015-09-09 17:45:25, 319218.727337
2015-09-09 17:45:30, 320126.769353
2015-09-09 17:45:35, 321034.81137
2015-09-09 17:45:40, 320121.10772
2015-09-09 17:45:45, 319207.404071
2015-09-09 17:45:50, 318293.700422
2015-09-09 17:45:55, 317379.996772
2015-09-09 17:46:00, 317359.540804
2015-09-09 17:46:05, 317384.476036
2015-09-09 17:46:10, 318192.20617
2015-09-09 17:46:15, 317958.20437
2015-09-09 17:46:20, 317724.20257
2015-09-09 17:46:25, 317490.20077
2015-09-09 17:46:30, 317256.19897
2015-09-09 17:46:35, 317022.19717
2015-09-09 17:46:40, 316788.19537
2015-09-09 17:46:45, 314898.515188
2015-09-09 17:46:50, 313008.835006
2015-09-09 17:46:55, 311119.154825
2015-09-09 17:47:00, 309229.474643
2015-09-09 17:47:05, 307339.794461
2015-09-09 17:47:10, 305404.723079
2015-09-09 17:47:15, 302707.312764
2015-09-09 17:47:20, 301051.634382
2015-09-09 17:47:25, 299395.956
2015-09-09 17:47:30, 297740.277618
2015-09-09 17:47:35, 296084.599236
2015-09-09 17:47:40, 294428.920854
2015-09-09 17:47:45, 293775.81558
2015-09-09 17:47:50, 293763.952001
2015-09-09 17:47:55, 293752.088422
2015-09-09 17:48:00, 293740.224843
2015-09-09 17:48:05, 293728.361263
2015-09-09 17:48:10, 293716.497684
2015-09-09 17:48:15, 293704.634105
2015-09-09 17:48:20, 293692.770526
2015-09-09 17:48:25, 293680.906947
2015-09-09 17:48:30, 293669.043368
2015-09-09 17:48:35, 293657.179789
2015-09-09 17:48:40, 293301.314265
2015-09-09 17:48:45, 292945.44874
2015-09-09 17:48:50, 291587.010109
2015-09-09 17:48:55, 291243.008164
2015-09-09 17:49:00, 290899.006219
2015-09-09 17:49:05, 290555.004274
2015-09-09 17:49:10, 290211.002329
2015-09-09 17:49:15, 289867.000384
2015-09-09 17:49:20, 289522.998439
2015-09-09 17:49:25, 289178.996494
2015-09-09 17:49:30, 288834.994549
2015-09-09 17:49:35, 288490.992604
2015-09-09 17:49:40, 287472.32327
2015-09-09 17:49:45, 286797.655881
2015-09-09 17:49:50, 286122.988492
2015-09-09 17:49:55, 285448.321103
2015-09-09 17:50:00, 284773.653713
2015-09-09 17:50:05, 284098.986324
2015-09-09 17:50:10, 283424.318935
2015-09-09 17:50:15, 282749.651546
2015-09-09 17:50:20, 282074.984157
2015-09-09 17:50:25, 281400.316768
2015-09-09 17:50:30, 280725.649379
2015-09-09 17:50:35, 280050.98199
2015-09-09 17:50:40, 280786.270944
2015-09-09 17:50:45, 282196.227287
2015-09-09 17:50:50, 283606.18363
2015-09-09 17:50:55, 285016.139974
2015-09-09 17:51:00, 286426.096317
2015-09-09 17:51:05, 287836.05266
2015-09-09 17:51:10, 289246.009003
2015-09-09 17:51:15, 290655.965347
2015-09-09 17:51:20, 292065.92169
2015-09-09 17:51:25, 293576.994332
2015-09-09 17:51:30, 295088.066973
2015-09-09 17:51:35, 297308.619716
2015-09-09 17:51:40, 299529.172459
2015-09-09 17:51:45, 299906.53607
2015-09-09 17:51:50, 300283.899681
2015-09-09 17:51:55, 300661.263292
2015-09-09 17:52:00, 301038.626904
2015-09-09 17:52:05, 301415.990515
2015-09-09 17:52:10, 301793.354126
2015-09-09 17:52:15, 301463.210032
2015-09-09 17:52:20, 301133.065938
2015-09-09 17:52:25, 300802.921845
2015-09-09 17:52:30, 300371.661453
2015-09-09 17:52:35, 299199.260465
2015-09-09 17:52:40, 297317.379376
2015-09-09 17:52:45, 295435.498287
2015-09-09 17:52:50, 293986.849987
2015-09-09 17:52:55, 292538.201686
2015-09-09 17:53:00, 291089.553386
2015-09-09 17:53:05, 289640.905086
2015-09-09 17:53:10, 288192.256786
2015-09-09 17:53:15, 286743.608485
2015-09-09 17:53:20, 286002.46789
2015-09-09 17:53:25, 285261.327294
2015-09-09 17:53:30, 284520.186698
2015-09-09 17:53:35, 285873.62744
2015-09-09 17:53:40, 287968.208777
2015-09-09 17:53:45, 290062.790114
2015-09-09 17:53:50, 292157.37145
2015-09-09 17:53:55, 294251.952787
2015-09-09 17:54:00, 295425.241048
2015-09-09 17:54:05, 296598.529309
2015-09-09 17:54:10, 297771.81757
2015-09-09 17:54:15, 298945.105831
2015-09-09 17:54:20, 300118.394092
2015-09-09 17:54:25, 301291.682353
2015-09-09 17:54:30, 302464.970614
2015-09-09 17:54:35, 303638.258875
2015-09-09 17:54:40, 302716.965799
2015-09-09 17:54:45, 301795.672723
2015-09-09 17:54:50, 300874.379647
2015-09-09 17:54:55, 299953.086571
2015-09-09 17:55:00, 300095.889449
2015-09-09 17:55:05, 300492.171827
2015-09-09 17:55:10, 299206.396818
2015-09-09 17:55:15, 297920.621808
2015-09-09 17:55:20, 296634.846798
2015-09-09 17:55:25, 295349.071788
2015-09-09 17:55:30, 294063.296778
2015-09-09 17:55:35, 292777.521768
2015-09-09 17:55:40, 291491.746758
2015-09-09 17:55:45, 290205.971748
2015-09-09 17:55:50, 288920.196739
2015-09-09 17:55:55, 287634.421729
2015-09-09 17:56:00, 286348.646719
2015-09-09 17:56:05, 283998.775754
2015-09-09 17:56:10, 283039.735723
2015-09-09 17:56:15, 283762.753079
2015-09-09 17:56:20, 284485.770435
2015-09-09 17:56:25, 285208.787792
2015-09-09 17:56:30, 285931.805148
2015-09-09 17:56:35, 286654.822504
2015-09-09 17:56:40, 287377.83986
2015-09-09 17:56:45, 288100.857217
2015-09-09 17:56:50, 288823.874573
2015-09-09 17:56:55, 289546.891929
2015-09-09 17:57:00, 290269.909285
2015-09-09 17:57:05, 291814.216507
2015-09-09 17:57:10, 293358.523729
2015-09-09 17:57:15, 294179.813594
2015-09-09 17:57:20, 295001.10346
2015-09-09 17:57:25, 295822.393325
2015-09-09 17:57:30, 296643.683191
2015-09-09 17:57:35, 298038.656587
2015-09-09 17:57:40, 298331.105385
2015-09-09 17:57:45, 298623.554184
2015-09-09 17:57:50, 298916.002983
2015-09-09 17:57:55, 299208.451781
2015-09-09 17:58:00, 299500.90058
2015-09-09 17:58:05, 299655.107841
2015-09-09 17:58:10, 298988.025236
2015-09-09 17:58:15, 298320.942631
2015-09-09 17:58:20, 297653.860026
2015-09-09 17:58:25, 295993.093551
2015-09-09 17:58:30, 294332.327076
2015-09-09 17:58:35, 292671.5606
2015-09-09 17:58:40, 290437.110595
2015-09-09 17:58:45, 289305.185187
2015-09-09 17:58:50, 288173.259779
2015-09-09 17:58:55, 287041.33437
2015-09-09 17:59:00, 285909.408962
2015-09-09 17:59:05, 284777.483554
2015-09-09 17:59:10, 283783.799683
2015-09-09 17:59:15, 282790.115813
2015-09-09 17:59:20, 281796.431943
2015-09-09 17:59:25, 283593.228753
2015-09-09 17:59:30, 286584.83608
2015-09-09 17:59:35, 288643.423823
2015-09-09 17:59:40, 290702.011567
2015-09-09 17:59:45, 292760.59931
2015-09-09 17:59:50, 294819.187053
2015-09-09 17:59:55, 296877.774796
2015-09-09 18:00:00, 298936.362539
2015-09-09 18:00:05, 300994.950283
2015-09-09 18:00:10, 301375.319457
2015-09-09 18:00:15, 301755.688631
2015-09-09 18:00:20, 302136.057806
2015-09-09 18:00:25, 302516.42698
2015-09-09 18:00:30, 300106.315474
2015-09-09 18:00:35, 297495.077322
2015-09-09 18:00:40, 295816.858753
2015-09-09 18:00:45, 294138.640184
2015-09-09 18:00:50, 292460.421615
2015-09-09 18:00:55, 290782.203046
2015-09-09 18:01:00, 289103.984478
2015-09-09 18:01:05, 287425.765909
2015-09-09 18:01:10, 285985.49243
2015-09-09 18:01:15, 286223.43752
2015-09-09 18:01:20, 286461.382609
2015-09-09 18:01:25, 286699.327699
2015-09-09 18:01:30, 289324.155972
2015-09-09 18:01:35, 291948.984245
2015-09-09 18:01:40, 294573.812518
2015-09-09 18:01:45, 297198.640792
2015-09-09 18:01:50, 299823.469065
2015-09-09 18:01:55, 302448.297338
2015-09-09 18:02:00, 305073.125611
2015-09-09 18:02:05, 307697.953884
2015-09-09 18:02:10, 310322.782157
2015-09-09 18:02:15, 313486.499188
2015-09-09 18:02:20, 315688.437581
2015-09-09 18:02:25, 317378.756403
2015-09-09 18:02:30, 319069.075225
2015-09-09 18:02:35, 318372.510864
2015-09-09 18:02:40, 317675.946503
2015-09-09 18:02:45, 316979.382141
2015-09-09 18:02:50, 316282.81778
2015-09-09 18:02:55, 315586.253419
2015-09-09 18:03:00, 314889.689058
2015-09-09 18:03:05, 314193.124697
2015-09-09 18:03:10, 313496.560335
2015-09-09 18:03:15, 312799.995974
2015-09-09 18:03:20, 311326.597765
2015-09-09 18:03:25, 311141.995759
2015-09-09 18:03:30, 311469.013323
2015-09-09 18:03:35, 311796.030887
2015-09-09 18:03:40, 312123.048452
2015-09-09 18:03:45, 312450.066016
2015-09-09 18:03:50, 312777.08358
2015-09-09 18:03:55, 313104.101145
2015-09-09 18:04:00, 313431.118709
2015-09-09 18:04:05, 313758.136273
2015-09-09 18:04:10, 314085.153838
2015-09-09 18:04:15, 314412.171402
2015-09-09 18:04:20, 314739.188966
2015-09-09 18:04:25, 315438.292257
2015-09-09 18:04:30, 315810.377983
2015-09-09 18:04:35, 316046.062422
2015-09-09 18:04:40, 316281.746861
2015-09-09 18:04:45, 316517.4313
2015-09-09 18:04:50, 316753.115739
2015-09-09 18:04:55, 316988.800178
2015-09-09 18:05:00, 317224.484617
2015-09-09 18:05:05, 315164.804784
2015-09-09 18:05:10, 313105.124951
2015-09-09 18:05:15, 311045.445118
2015-09-09 18:05:20, 308985.765285
2015-09-09 18:05:25, 306926.085452
2015-09-09 18:05:30, 304494.319892
2015-09-09 18:05:35, 302062.554333
2015-09-09 18:05:40, 299767.190061
2015-09-09 18:05:45, 297471.825789
2015-09-09 18:05:50, 295176.461517
2015-09-09 18:05:55, 292881.097245
2015-09-09 18:06:00, 290585.732973
2015-09-09 18:06:05, 289164.817687
2015-09-09 18:06:10, 289377.539915
2015-09-09 18:06:15, 289590.262142
2015-09-09 18:06:20, 289802.984369
2015-09-09 18:06:25, 290015.706597
2015-09-09 18:06:30, 290228.428824
2015-09-09 18:06:35, 290441.151051
2015-09-09 18:06:40, 290653.873279
2015-09-09 18:06:45, 290866.595506
2015-09-09 18:06:50, 291079.317733
2015-09-09 18:06:55, 291292.03996
2015-09-09 18:07:00, 291504.762188
2015-09-09 18:07:05, 291717.484415
2015-09-09 18:07:10, 294014.185233
2015-09-09 18:07:15, 297881.861947
2015-09-09 18:07:20, 301902.829902
2015-09-09 18:07:25, 305923.797856
2015-09-09 18:07:30, 309944.765811
2015-09-09 18:07:35, 313960.361517
2015-09-09 18:07:40, 317975.957223
2015-09-09 18:07:45, 321991.55293
2015-09-09 18:07:50, 326007.148636
2015-09-09 18:07:55, 330022.744342
2015-09-09 18:08:00, 334038.340048
2015-09-09 18:08:05, 338053.935755
2015-09-09 18:08:10, 342069.531461
2015-09-09 18:08:15, 343126.69959
2015-09-09 18:08:20, 343274.618582
2015-09-09 18:08:25, 343269.246334
2015-09-09 18:08:30, 343263.874086
2015-09-09 18:08:35, 343595.054393
2015-09-09 18:08:40, 343931.606948
2015-09-09 18:08:45, 343420.22625
2015-09-09 18:08:50, 342908.845552
2015-09-09 18:08:55, 342397.464854
2015-09-09 18:09:00, 341886.084156
2015-09-09 18:09:05, 341374.703458
2015-09-09 18:09:10, 340863.32276
2015-09-09 18:09:15, 340351.942062
2015-09-09 18:09:20, 339840.561364
2015-09-09 18:09:25, 338336.612448
2015-09-09 18:09:30, 336810.641442
2015-09-09 18:09:35, 335284.670435
2015-09-09 18:09:40, 332861.685308
2015-09-09 18:09:45, 330438.700181
2015-09-09 18:09:50, 328863.648306
2015-09-09 18:09:55, 327288.596432
2015-09-09 18:10:00, 325713.544558
2015-09-09 18:10:05, 324138.492684
2015-09-09 18:10:10, 322563.440809
2015-09-09 18:10:15, 320988.388935
2015-09-09 18:10:20, 319413.337061
2015-09-09 18:10:25, 317838.285187
2015-09-09 18:10:30, 317255.80153
2015-09-09 18:10:35, 316695.339964
2015-09-09 18:10:40, 316846.568387
2015-09-09 18:10:45, 317708.455155
2015-09-09 18:10:50, 319040.82485
2015-09-09 18:10:55, 320373.194545
2015-09-09 18:11:00, 320289.274373
2015-09-09 18:11:05, 320205.3542
2015-09-09 18:11:10, 320121.434027
2015-09-09 18:11:15, 319743.848237
2015-09-09 18:11:20, 319366.262448
2015-09-09 18:11:25, 318988.676658
2015-09-09 18:11:30, 318611.090869
2015-09-09 18:11:35, 318233.505079
2015-09-09 18:11:40, 317855.919289
2015-09-09 18:11:45, 316766.643511
2015-09-09 18:11:50, 315527.170953
2015-09-09 18:11:55, 313817.215469
2015-09-09 18:12:00, 312107.259984
2015-09-09 18:12:05, 311813.594367
2015-09-09 18:12:10, 311519.928751
2015-09-09 18:12:15, 311753.246703
2015-09-09 18:12:20, 312280.230273
2015-09-09 18:12:25, 312807.213842
2015-09-09 18:12:30, 313334.197411
2015-09-09 18:12:35, 313861.180981
2015-09-09 18:12:40, 314388.16455
2015-09-09 18:12:45, 315672.090843
2015-09-09 18:12:50, 316956.017135
2015-09-09 18:12:55, 318239.943427
2015-09-09 18:13:00, 319523.869719
2015-09-09 18:13:05, 320807.796012
2015-09-09 18:13:10, 320460.32678
2015-09-09 18:13:15, 320112.857549
2015-09-09 18:13:20, 319238.404748
2015-09-09 18:13:25, 318363.951948
2015-09-09 18:13:30, 317489.499147
2015-09-09 18:13:35, 316615.046346
2015-09-09 18:13:40, 315740.593546
2015-09-09 18:13:45, 314866.140745
2015-09-09 18:13:50, 313234.745221
2015-09-09 18:13:55, 310190.269682
2015-09-09 18:14:00, 307145.794143
2015-09-09 18:14:05, 304101.318604
2015-09-09 18:14:10, 301056.843065
2015-09-09 18:14:15, 299643.763049
2015-09-09 18:14:20, 298230.683033
2015-09-09 18:14:25, 296817.603018
2015-09-09 18:14:30, 295404.523002
2015-09-09 18:14:35, 293991.442986
2015-09-09 18:14:40, 292578.362971
2015-09-09 18:14:45, 291165.282955
2015-09-09 18:14:50, 289752.202939
2015-09-09 18:14:55, 289725.989374
2015-09-09 18:15:00, 291112.855824
2015-09-09 18:15:05, 292499.722274
2015-09-09 18:15:10, 293886.588724
2015-09-09 18:15:15, 295273.455174
2015-09-09 18:15:20, 296660.321625
2015-09-09 18:15:25, 298047.188075
2015-09-09 18:15:30, 299434.054525
2015-09-09 18:15:35, 300820.920975
2015-09-09 18:15:40, 302207.787425
2015-09-09 18:15:45, 303594.653875
2015-09-09 18:15:50, 304981.520325
2015-09-09 18:15:55, 307470.312981
2015-09-09 18:16:00, 309472.034644
2015-09-09 18:16:05, 311473.756307
2015-09-09 18:16:10, 313475.47797
2015-09-09 18:16:15, 315477.199634
2015-09-09 18:16:20, 317478.921297
2015-09-09 18:16:25, 319480.64296
2015-09-09 18:16:30, 321318.790636
2015-09-09 18:16:35, 323156.938313
2015-09-09 18:16:40, 324995.085989
2015-09-09 18:16:45, 326833.233665
2015-09-09 18:16:50, 328671.381341
2015-09-09 18:16:55, 330509.529018
2015-09-09 18:17:00, 331245.750489
2015-09-09 18:17:05, 331082.176502
2015-09-09 18:17:10, 330918.602515
2015-09-09 18:17:15, 330755.028528
2015-09-09 18:17:20, 330591.454541
2015-09-09 18:17:25, 328780.996636
2015-09-09 18:17:30, 326970.53873
2015-09-09 18:17:35, 325072.425581
2015-09-09 18:17:40, 323174.312431
2015-09-09 18:17:45, 321276.199282
2015-09-09 18:17:50, 319378.086133
2015-09-09 18:17:55, 317479.972983
2015-09-09 18:18:00, 315581.859834
2015-09-09 18:18:05, 313683.746685
2015-09-09 18:18:10, 311785.633536
2015-09-09 18:18:15, 309887.520386
2015-09-09 18:18:20, 307989.407237
2015-09-09 18:18:25, 306091.294088
2015-09-09 18:18:30, 305840.064857
2015-09-09 18:18:35, 305781.144257
2015-09-09 18:18:40, 305973.452888
2015-09-09 18:18:45, 306165.761518
2015-09-09 18:18:50, 306358.070148
2015-09-09 18:18:55, 306377.360391
2015-09-09 18:19:00, 306396.650633
2015-09-09 18:19:05, 306415.940875
2015-09-09 18:19:10, 306435.231117
2015-09-09 18:19:15, 306454.521359
2015-09-09 18:19:20, 306473.811602
2015-09-09 18:19:25, 306493.101844
2015-09-09 18:19:30, 306512.392086
2015-09-09 18:19:35, 306531.682328
2015-09-09 18:19:40, 306358.66394
2015-09-09 18:19:45, 306185.645551
2015-09-09 18:19:50, 306012.627163
2015-09-09 18:19:55, 306093.112356
2015-09-09 18:20:00, 306346.615937
2015-09-09 18:20:05, 306883.434175
2015-09-09 18:20:10, 307420.252413
2015-09-09 18:20:15, 307957.070651
2015-09-09 18:20:20, 308493.888889
2015-09-09 18:20:25, 309513.47693
2015-09-09 18:20:30, 310533.06497
2015-09-09 18:20:35, 311552.65301
2015-09-09 18:20:40, 312572.24105
2015-09-09 18:20:45, 313591.829091
2015-09-09 18:20:50, 314611.417131
2015-09-09 18:20:55, 315631.005171
2015-09-09 18:21:00, 316397.089631
2015-09-09 18:21:05, 317163.17409
2015-09-09 18:21:10, 317645.943892
2015-09-09 18:21:15, 318128.713694
2015-09-09 18:21:20, 318611.483496
2015-09-09 18:21:25, 319386.375931
2015-09-09 18:21:30, 319678.498563
2015-09-09 18:21:35, 319970.621196
2015-09-09 18:21:40, 320262.743828
2015-09-09 18:21:45, 320554.86646
2015-09-09 18:21:50, 320846.989093
2015-09-09 18:21:55, 321139.111725
2015-09-09 18:22:00, 321620.231167
2015-09-09 18:22:05, 322101.350608
2015-09-09 18:22:10, 322762.778362
2015-09-09 18:22:15, 323424.206116
2015-09-09 18:22:20, 324085.633869
2015-09-09 18:22:25, 326680.619872
2015-09-09 18:22:30, 328983.483241
2015-09-09 18:22:35, 331978.347311
2015-09-09 18:22:40, 334973.211381
2015-09-09 18:22:45, 337634.080683
2015-09-09 18:22:50, 340294.949985
2015-09-09 18:22:55, 342955.819288
2015-09-09 18:23:00, 345585.529038
2015-09-09 18:23:05, 348026.241979
2015-09-09 18:23:10, 350466.95492
2015-09-09 18:23:15, 352727.359549
2015-09-09 18:23:20, 354987.764178
2015-09-09 18:23:25, 356407.267061
2015-09-09 18:23:30, 355893.211696
2015-09-09 18:23:35, 355379.156331
2015-09-09 18:23:40, 351029.144238
2015-09-09 18:23:45, 346679.132144
2015-09-09 18:23:50, 342663.114818
2015-09-09 18:23:55, 338647.097492
2015-09-09 18:24:00, 334631.080165
2015-09-09 18:24:05, 330646.222391
2015-09-09 18:24:10, 326661.364617
2015-09-09 18:24:15, 322676.506843
2015-09-09 18:24:20, 318691.649069
2015-09-09 18:24:25, 314706.791295
2015-09-09 18:24:30, 311562.835266
2015-09-09 18:24:35, 308418.879238
2015-09-09 18:24:40, 305409.350673
2015-09-09 18:24:45, 305543.778137
2015-09-09 18:24:50, 307500.740774
2015-09-09 18:24:55, 307155.195569
2015-09-09 18:25:00, 306809.650363
2015-09-09 18:25:05, 306464.105158
2015-09-09 18:25:10, 306118.559953
2015-09-09 18:25:15, 305773.014747
2015-09-09 18:25:20, 305427.469542
2015-09-09 18:25:25, 305081.924336
2015-09-09 18:25:30, 304736.379131
2015-09-09 18:25:35, 304390.833925
2015-09-09 18:25:40, 304045.28872
2015-09-09 18:25:45, 303565.31605
2015-09-09 18:25:50, 303085.343381
2015-09-09 18:25:55, 300958.287399
2015-09-09 18:26:00, 301133.739259
2015-09-09 18:26:05, 301309.191119
2015-09-09 18:26:10, 301811.226546
2015-09-09 18:26:15, 301801.19327
2015-09-09 18:26:20, 301791.159994
2015-09-09 18:26:25, 301781.126718
2015-09-09 18:26:30, 301771.093441
2015-09-09 18:26:35, 301761.060165
2015-09-09 18:26:40, 301751.026889
2015-09-09 18:26:45, 301740.993613
2015-09-09 18:26:50, 301730.960336
2015-09-09 18:26:55, 301720.92706
2015-09-09 18:27:00, 301535.441923
2015-09-09 18:27:05, 301349.956787
2015-09-09 18:27:10, 301164.47165
2015-09-09 18:27:15, 301937.747128
2015-09-09 18:27:20, 302414.34617
2015-09-09 18:27:25, 302890.945212
2015-09-09 18:27:30, 303367.544254
2015-09-09 18:27:35, 303724.732673
2015-09-09 18:27:40, 304081.921092
2015-09-09 18:27:45, 304439.109512
2015-09-09 18:27:50, 304796.297931
2015-09-09 18:27:55, 305153.486351
2015-09-09 18:28:00, 305510.67477
2015-09-09 18:28:05, 305867.863189
2015-09-09 18:28:10, 306225.051609
2015-09-09 18:28:15, 306582.240028
2015-09-09 18:28:20, 305654.084266
2015-09-09 18:28:25, 305534.673644
2015-09-09 18:28:30, 305415.263022
2015-09-09 18:28:35, 305924.199612
2015-09-09 18:28:40, 308371.835412
2015-09-09 18:28:45, 311329.62488
2015-09-09 18:28:50, 314287.414348
2015-09-09 18:28:55, 317806.149493
2015-09-09 18:29:00, 321324.884638
2015-09-09 18:29:05, 324843.619783
2015-09-09 18:29:10, 328362.354927
2015-09-09 18:29:15, 331881.090072
2015-09-09 18:29:20, 335348.540299
2015-09-09 18:29:25, 338815.990526
2015-09-09 18:29:30, 342283.440754
2015-09-09 18:29:35, 345750.890981
2015-09-09 18:29:40, 348589.993995
2015-09-09 18:29:45, 349609.808422
2015-09-09 18:29:50, 350119.469181
2015-09-09 18:29:55, 350629.12994
2015-09-09 18:30:00, 350577.845023
2015-09-09 18:30:05, 350526.560105
2015-09-09 18:30:10, 350475.275187
2015-09-09 18:30:15, 350423.99027
2015-09-09 18:30:20, 350808.91915
2015-09-09 18:30:25, 351245.132948
2015-09-09 18:30:30, 351681.346746
2015-09-09 18:30:35, 351628.144184
2015-09-09 18:30:40, 351574.941621
2015-09-09 18:30:45, 351521.739058
2015-09-09 18:30:50, 351468.536495
2015-09-09 18:30:55, 351415.333932
2015-09-09 18:31:00, 351362.131369
2015-09-09 18:31:05, 351308.928806
2015-09-09 18:31:10, 351255.726243
2015-09-09 18:31:15, 351202.523681
2015-09-09 18:31:20, 351149.321118
2015-09-09 18:31:25, 350659.904757
2015-09-09 18:31:30, 350170.488396
2015-09-09 18:31:35, 350246.527002
2015-09-09 18:31:40, 350811.98197
2015-09-09 18:31:45, 351377.436938
2015-09-09 18:31:50, 351942.891906
2015-09-09 18:31:55, 352508.346874
2015-09-09 18:32:00, 353073.801842
2015-09-09 18:32:05, 353639.25681
2015-09-09 18:32:10, 354204.711777
2015-09-09 18:32:15, 354770.166745
2015-09-09 18:32:20, 354699.363629
2015-09-09 18:32:25, 354628.560513
2015-09-09 18:32:30, 354557.757396
2015-09-09 18:32:35, 354486.95428
2015-09-09 18:32:40, 353850.696196
2015-09-09 18:32:45, 353214.438112
2015-09-09 18:32:50, 352578.180028
2015-09-09 18:32:55, 351941.921944
2015-09-09 18:33:00, 351305.66386
2015-09-09 18:33:05, 350244.032076
2015-09-09 18:33:10, 349182.400292
2015-09-09 18:33:15, 348120.768509
2015-09-09 18:33:20, 347059.136725
2015-09-09 18:33:25, 346633.763025
2015-09-09 18:33:30, 346208.389326
2015-09-09 18:33:35, 345783.015626
2015-09-09 18:33:40, 345357.641927
2015-09-09 18:33:45, 344932.268227
2015-09-09 18:33:50, 344506.894528
2015-09-09 18:33:55, 344081.520828
2015-09-09 18:34:00, 343656.147129
2015-09-09 18:34:05, 343533.28795
2015-09-09 18:34:10, 343835.80247
2015-09-09 18:34:15, 344138.316991
2015-09-09 18:34:20, 344483.762123
2015-09-09 18:34:25, 344829.207255
2015-09-09 18:34:30, 345174.652387
2015-09-09 18:34:35, 345520.097518
2015-09-09 18:34:40, 345865.54265
2015-09-09 18:34:45, 346210.987782
2015-09-09 18:34:50, 346556.432914
2015-09-09 18:34:55, 347115.409848
2015-09-09 18:35:00, 347674.386782
2015-09-09 18:35:05, 347885.109093
2015-09-09 18:35:10, 347793.316883
2015-09-09 18:35:15, 347701.524674
2015-09-09 18:35:20, 347609.732464
2015-09-09 18:35:25, 347475.009643
2015-09-09 18:35:30, 347340.286822
2015-09-09 18:35:35, 347205.564001
2015-09-09 18:35:40, 345937.739144
2015-09-09 18:35:45, 344669.914287
2015-09-09 18:35:50, 343402.089431
2015-09-09 18:35:55, 342134.264574
2015-09-09 18:36:00, 340652.907915
2015-09-09 18:36:05, 339171.551257
2015-09-09 18:36:10, 338038.449221
2015-09-09 18:36:15, 336905.347185
2015-09-09 18:36:20, 335772.245149
2015-09-09 18:36:25, 334639.143113
2015-09-09 18:36:30, 333429.747744
2015-09-09 18:36:35, 332220.352375
2015-09-09 18:36:40, 331010.957005
2015-09-09 18:36:45, 330189.59848
2015-09-09 18:36:50, 329368.239955
2015-09-09 18:36:55, 328546.88143
2015-09-09 18:37:00, 324577.11828
2015-09-09 18:37:05, 320607.35513
2015-09-09 18:37:10, 316637.59198
2015-09-09 18:37:15, 312667.82883
2015-09-09 18:37:20, 308698.06568
2015-09-09 18:37:25, 304728.30253
2015-09-09 18:37:30, 300758.53938
2015-09-09 18:37:35, 296865.069563
2015-09-09 18:37:40, 292971.599747
2015-09-09 18:37:45, 289078.12993
2015-09-09 18:37:50, 285929.725305
2015-09-09 18:37:55, 282781.32068
2015-09-09 18:38:00, 281266.43174
2015-09-09 18:38:05, 286183.257785
2015-09-09 18:38:10, 290856.290475
2015-09-09 18:38:15, 295529.323166
2015-09-09 18:38:20, 300202.355857
2015-09-09 18:38:25, 304875.388547
2015-09-09 18:38:30, 309548.421238
2015-09-09 18:38:35, 314221.453929
2015-09-09 18:38:40, 318894.48662
2015-09-09 18:38:45, 323567.51931
2015-09-09 18:38:50, 328240.552001
2015-09-09 18:38:55, 332913.584692
2015-09-09 18:39:00, 337586.617382
2015-09-09 18:39:05, 340626.134388
2015-09-09 18:39:10, 340849.289111
2015-09-09 18:39:15, 341316.237188
2015-09-09 18:39:20, 341783.185265
2015-09-09 18:39:25, 342250.133342
2015-09-09 18:39:30, 342717.081419
2015-09-09 18:39:35, 341840.102058
2015-09-09 18:39:40, 340963.122698
2015-09-09 18:39:45, 340086.143338
2015-09-09 18:39:50, 339209.163977
2015-09-09 18:39:55, 338332.184617
2015-09-09 18:40:00, 337455.205256
2015-09-09 18:40:05, 336578.225896
2015-09-09 18:40:10, 335701.246536
2015-09-09 18:40:15, 334357.319098
2015-09-09 18:40:20, 333013.391661
2015-09-09 18:40:25, 331669.464223
2015-09-09 18:40:30, 330325.536786
2015-09-09 18:40:35, 329628.029149
2015-09-09 18:40:40, 330274.44895
2015-09-09 18:40:45, 330920.86875
2015-09-09 18:40:50, 331567.288551
2015-09-09 18:40:55, 332213.708351
2015-09-09 18:41:00, 333230.215041
2015-09-09 18:41:05, 333986.327906
2015-09-09 18:41:10, 333897.604996
2015-09-09 18:41:15, 333808.882086
2015-09-09 18:41:20, 333720.159176
2015-09-09 18:41:25, 333631.436267
2015-09-09 18:41:30, 333542.713357
2015-09-09 18:41:35, 333453.990447
2015-09-09 18:41:40, 332249.1094
2015-09-09 18:41:45, 331044.228353
2015-09-09 18:41:50, 329839.347306
2015-09-09 18:41:55, 328634.466259
2015-09-09 18:42:00, 327429.585212
2015-09-09 18:42:05, 325854.617276
2015-09-09 18:42:10, 324540.043165
2015-09-09 18:42:15, 324070.304828
2015-09-09 18:42:20, 323600.566492
2015-09-09 18:42:25, 323130.828155
2015-09-09 18:42:30, 322661.089818
2015-09-09 18:42:35, 322191.351482
2015-09-09 18:42:40, 322919.408443
2015-09-09 18:42:45, 323971.051492
2015-09-09 18:42:50, 325022.694541
2015-09-09 18:42:55, 326074.33759
2015-09-09 18:43:00, 327125.980639
2015-09-09 18:43:05, 328177.623688
2015-09-09 18:43:10, 328306.518017
2015-09-09 18:43:15, 328435.412345
2015-09-09 18:43:20, 328564.306674
2015-09-09 18:43:25, 328693.201003
2015-09-09 18:43:30, 328822.095331
2015-09-09 18:43:35, 328950.98966
2015-09-09 18:43:40, 329079.883988
2015-09-09 18:43:45, 328010.983019
2015-09-09 18:43:50, 327088.234298
2015-09-09 18:43:55, 326165.485578
2015-09-09 18:44:00, 325242.736858
2015-09-09 18:44:05, 324319.988137
2015-09-09 18:44:10, 323486.043109
2015-09-09 18:44:15, 323574.846801
2015-09-09 18:44:20, 323663.650493
2015-09-09 18:44:25, 323752.454185
2015-09-09 18:44:30, 323841.257877
2015-09-09 18:44:35, 323930.061569
2015-09-09 18:44:40, 324018.865262
2015-09-09 18:44:45, 324900.00946
2015-09-09 18:44:50, 325781.153658
2015-09-09 18:44:55, 326662.297856
2015-09-09 18:45:00, 327543.442055
2015-09-09 18:45:05, 328804.373111
2015-09-09 18:45:10, 330065.304168
2015-09-09 18:45:15, 331237.431533
2015-09-09 18:45:20, 332280.359095
2015-09-09 18:45:25, 333323.286657
2015-09-09 18:45:30, 334366.214219
2015-09-09 18:45:35, 335409.141781
2015-09-09 18:45:40, 336452.069343
2015-09-09 18:45:45, 336734.262644
2015-09-09 18:45:50, 336224.115438
2015-09-09 18:45:55, 335713.968233
2015-09-09 18:46:00, 335203.821027
2015-09-09 18:46:05, 334693.673821
2015-09-09 18:46:10, 333803.739757
2015-09-09 18:46:15, 332913.805693
2015-09-09 18:46:20, 332023.871629
2015-09-09 18:46:25, 331263.137367
2015-09-09 18:46:30, 330502.403106
2015-09-09 18:46:35, 329741.668844
2015-09-09 18:46:40, 328980.934583
2015-09-09 18:46:45, 328385.648891
2015-09-09 18:46:50, 328551.09746
2015-09-09 18:46:55, 328716.54603
2015-09-09 18:47:00, 328881.9946
2015-09-09 18:47:05, 329849.965381
2015-09-09 18:47:10, 330817.936162
2015-09-09 18:47:15, 331785.906944
2015-09-09 18:47:20, 332985.805772
2015-09-09 18:47:25, 334185.7046
2015-09-09 18:47:30, 335385.603428
2015-09-09 18:47:35, 336585.502256
2015-09-09 18:47:40, 337785.401084
2015-09-09 18:47:45, 338985.299912
2015-09-09 18:47:50, 340019.750171
2015-09-09 18:47:55, 339626.203072
2015-09-09 18:48:00, 339232.655973
2015-09-09 18:48:05, 338839.108875
2015-09-09 18:48:10, 337643.039565
2015-09-09 18:48:15, 336446.970255
2015-09-09 18:48:20, 335250.900945
2015-09-09 18:48:25, 333822.903588
2015-09-09 18:48:30, 332394.906231
2015-09-09 18:48:35, 330966.908874
2015-09-09 18:48:40, 329538.911517
2015-09-09 18:48:45, 328110.91416
2015-09-09 18:48:50, 326682.916803
2015-09-09 18:48:55, 326680.709528
2015-09-09 18:49:00, 328106.499609
2015-09-09 18:49:05, 329532.289691
2015-09-09 18:49:10, 330958.079772
2015-09-09 18:49:15, 332383.869853
2015-09-09 18:49:20, 333809.659935
2015-09-09 18:49:25, 335235.450016
2015-09-09 18:49:30, 336661.240097
2015-09-09 18:49:35, 338087.030179
2015-09-09 18:49:40, 339962.812977
2015-09-09 18:49:45, 341838.595776
2015-09-09 18:49:50, 343714.378575
2015-09-09 18:49:55, 343851.844402
2015-09-09 18:50:00, 342563.520148
2015-09-09 18:50:05, 341275.195894
2015-09-09 18:50:10, 339986.871641
2015-09-09 18:50:15, 338698.547387
2015-09-09 18:50:20, 337410.223133
2015-09-09 18:50:25, 336121.898879
2015-09-09 18:50:30, 334833.574625
2015-09-09 18:50:35, 333545.250371
2015-09-09 18:50:40, 332256.926117
2015-09-09 18:50:45, 330518.609146
2015-09-09 18:50:50, 328780.292174
2015-09-09 18:50:55, 328178.054835
2015-09-09 18:51:00, 329314.134468
2015-09-09 18:51:05, 330450.2141
2015-09-09 18:51:10, 332253.266087
2015-09-09 18:51:15, 333732.163481
2015-09-09 18:51:20, 335211.060876
2015-09-09 18:51:25, 336506.109706
2015-09-09 18:51:30, 337801.158536
2015-09-09 18:51:35, 339096.207365
2015-09-09 18:51:40, 340391.256195
2015-09-09 18:51:45, 339444.995423
2015-09-09 18:51:50, 338498.73465
2015-09-09 18:51:55, 337552.473877
2015-09-09 18:52:00, 335470.133472
2015-09-09 18:52:05, 333387.793067
2015-09-09 18:52:10, 331305.452662
2015-09-09 18:52:15, 328556.139903
2015-09-09 18:52:20, 326130.981735
2015-09-09 18:52:25, 323705.823568
2015-09-09 18:52:30, 321464.513965
2015-09-09 18:52:35, 319223.204363
2015-09-09 18:52:40, 316981.89476
2015-09-09 18:52:45, 315863.853873
2015-09-09 18:52:50, 316558.240501
2015-09-09 18:52:55, 317252.627129
2015-09-09 18:53:00, 317947.013756
2015-09-09 18:53:05, 318641.400384
2015-09-09 18:53:10, 319335.787012
2015-09-09 18:53:15, 320030.17364
2015-09-09 18:53:20, 320724.560268
2015-09-09 18:53:25, 321418.946895
2015-09-09 18:53:30, 322113.333523
2015-09-09 18:53:35, 322807.720151
2015-09-09 18:53:40, 323502.106779
2015-09-09 18:53:45, 324196.493407
2015-09-09 18:53:50, 324863.188425
2015-09-09 18:53:55, 325958.765531
2015-09-09 18:54:00, 327054.342636
2015-09-09 18:54:05, 328149.919742
2015-09-09 18:54:10, 329245.496847
2015-09-09 18:54:15, 330341.073953
2015-09-09 18:54:20, 331436.651059
2015-09-09 18:54:25, 332532.228164
2015-09-09 18:54:30, 333627.80527
2015-09-09 18:54:35, 334723.382376
2015-09-09 18:54:40, 335818.959481
2015-09-09 18:54:45, 336914.536587
2015-09-09 18:54:50, 338310.919886
2015-09-09 18:54:55, 338611.72608
2015-09-09 18:55:00, 338912.532274
2015-09-09 18:55:05, 339072.044451
2015-09-09 18:55:10, 339231.556629
2015-09-09 18:55:15, 339391.068806
2015-09-09 18:55:20, 338886.39485
2015-09-09 18:55:25, 337366.552438
2015-09-09 18:55:30, 335846.710026
2015-09-09 18:55:35, 334326.867614
2015-09-09 18:55:40, 332807.025203
2015-09-09 18:55:45, 331287.182791
2015-09-09 18:55:50, 329767.340379
2015-09-09 18:55:55, 327946.691773
2015-09-09 18:56:00, 326126.043168
2015-09-09 18:56:05, 324305.394562
2015-09-09 18:56:10, 322626.039973
2015-09-09 18:56:15, 320946.685383
2015-09-09 18:56:20, 319267.330794
2015-09-09 18:56:25, 316662.012787
2015-09-09 18:56:30, 315071.863236
2015-09-09 18:56:35, 313481.713684
2015-09-09 18:56:40, 311891.564133
2015-09-09 18:56:45, 310301.414581
2015-09-09 18:56:50, 308711.26503
2015-09-09 18:56:55, 307121.115479
2015-09-09 18:57:00, 305530.965927
2015-09-09 18:57:05, 303940.816376
2015-09-09 18:57:10, 302350.666825
2015-09-09 18:57:15, 300760.517273
2015-09-09 18:57:20, 299170.367722
2015-09-09 18:57:25, 299622.829317
2015-09-09 18:57:30, 302227.620427
2015-09-09 18:57:35, 304832.411537
2015-09-09 18:57:40, 307437.202647
2015-09-09 18:57:45, 310041.993756
2015-09-09 18:57:50, 312646.784866
2015-09-09 18:57:55, 315251.575976
2015-09-09 18:58:00, 319226.697124
2015-09-09 18:58:05, 323201.818272
2015-09-09 18:58:10, 326230.046195
2015-09-09 18:58:15, 329258.274117
2015-09-09 18:58:20, 332286.50204
2015-09-09 18:58:25, 335314.729962
2015-09-09 18:58:30, 336300.346737
2015-09-09 18:58:35, 336723.78355
2015-09-09 18:58:40, 337147.220363
2015-09-09 18:58:45, 337570.657175
2015-09-09 18:58:50, 337994.093988
2015-09-09 18:58:55, 337030.10355
2015-09-09 18:59:00, 336066.113112
2015-09-09 18:59:05, 333731.792636
2015-09-09 18:59:10, 331397.47216
2015-09-09 18:59:15, 330010.044909
2015-09-09 18:59:20, 328622.617659
2015-09-09 18:59:25, 327235.190408
2015-09-09 18:59:30, 325847.763158
2015-09-09 18:59:35, 324460.335907
2015-09-09 18:59:40, 323072.908657
2015-09-09 18:59:45, 321685.481406
2015-09-09 18:59:50, 320298.054156
2015-09-09 18:59:55, 320966.473388
2015-09-09 19:00:00, 323022.319871
2015-09-09 19:00:05, 325078.166353
2015-09-09 19:00:10, 327134.012836
2015-09-09 19:00:15, 329189.859319
2015-09-09 19:00:20, 330941.318803
2015-09-09 19:00:25, 332692.778286
2015-09-09 19:00:30, 334444.23777
2015-09-09 19:00:35, 336195.697254
2015-09-09 19:00:40, 337947.156737
2015-09-09 19:00:45, 339698.616221
2015-09-09 19:00:50, 340255.033865
2015-09-09 19:00:55, 340811.451509
2015-09-09 19:01:00, 339312.022671
2015-09-09 19:01:05, 337812.593832
2015-09-09 19:01:10, 336313.164994
2015-09-09 19:01:15, 334813.736155
2015-09-09 19:01:20, 333314.307316
2015-09-09 19:01:25, 332119.265477
2015-09-09 19:01:30, 330924.223637
2015-09-09 19:01:35, 329729.181798
2015-09-09 19:01:40, 328534.139958
2015-09-09 19:01:45, 327339.098119
2015-09-09 19:01:50, 326916.220238
2015-09-09 19:01:55, 327688.384197
2015-09-09 19:02:00, 328460.548155
2015-09-09 19:02:05, 329232.712114
2015-09-09 19:02:10, 330004.876073
2015-09-09 19:02:15, 330777.040031
2015-09-09 19:02:20, 331549.20399
2015-09-09 19:02:25, 332321.367949
2015-09-09 19:02:30, 333649.732751
2015-09-09 19:02:35, 334978.097553
2015-09-09 19:02:40, 336306.462355
2015-09-09 19:02:45, 337634.827157
2015-09-09 19:02:50, 338963.191959
2015-09-09 19:02:55, 339930.578159
2015-09-09 19:03:00, 337760.486119
2015-09-09 19:03:05, 335590.394079
2015-09-09 19:03:10, 333420.30204
2015-09-09 19:03:15, 330121.75837
2015-09-09 19:03:20, 326823.2147
2015-09-09 19:03:25, 323524.67103
2015-09-09 19:03:30, 320226.12736
2015-09-09 19:03:35, 316371.382847
2015-09-09 19:03:40, 312516.638334
2015-09-09 19:03:45, 308661.893821
2015-09-09 19:03:50, 304807.149307
2015-09-09 19:03:55, 300952.404794
2015-09-09 19:04:00, 296686.474924
2015-09-09 19:04:05, 295558.023294
2015-09-09 19:04:10, 294429.571664
2015-09-09 19:04:15, 293755.031926
2015-09-09 19:04:20, 294208.943818
2015-09-09 19:04:25, 296398.467821
2015-09-09 19:04:30, 298855.015886
2015-09-09 19:04:35, 301311.563951
2015-09-09 19:04:40, 303768.112016
2015-09-09 19:04:45, 304649.503721
2015-09-09 19:04:50, 305530.895425
2015-09-09 19:04:55, 306412.28713
2015-09-09 19:05:00, 307293.678835
2015-09-09 19:05:05, 308175.070539
2015-09-09 19:05:10, 308825.644383
2015-09-09 19:05:15, 309476.218226
2015-09-09 19:05:20, 309672.880177
2015-09-09 19:05:25, 309869.542128
2015-09-09 19:05:30, 308330.591969
2015-09-09 19:05:35, 306524.617748
2015-09-09 19:05:40, 304718.643526
2015-09-09 19:05:45, 302912.669304
2015-09-09 19:05:50, 302681.851443
2015-09-09 19:05:55, 302451.033582
2015-09-09 19:06:00, 302220.215721
2015-09-09 19:06:05, 301989.39786
2015-09-09 19:06:10, 300099.056719
2015-09-09 19:06:15, 298439.533439
2015-09-09 19:06:20, 296780.010159
2015-09-09 19:06:25, 295120.486879
2015-09-09 19:06:30, 293460.963599
2015-09-09 19:06:35, 291801.440319
2015-09-09 19:06:40, 290141.917039
2015-09-09 19:06:45, 288482.393759
2015-09-09 19:06:50, 286822.870478
2015-09-09 19:06:55, 285163.347198
2015-09-09 19:07:00, 283503.823918
2015-09-09 19:07:05, 281844.300638
2015-09-09 19:07:10, 282119.706591
2015-09-09 19:07:15, 284054.635824
2015-09-09 19:07:20, 285831.271498
2015-09-09 19:07:25, 287050.003811
2015-09-09 19:07:30, 288268.736124
2015-09-09 19:07:35, 289487.468438
2015-09-09 19:07:40, 290706.200751
2015-09-09 19:07:45, 291924.933065
2015-09-09 19:07:50, 293143.665378
2015-09-09 19:07:55, 294362.397692
2015-09-09 19:08:00, 295581.130005
2015-09-09 19:08:05, 296799.862319
2015-09-09 19:08:10, 298018.594632
2015-09-09 19:08:15, 297302.397713
2015-09-09 19:08:20, 296586.200794
2015-09-09 19:08:25, 298175.870311
2015-09-09 19:08:30, 300323.443188
2015-09-09 19:08:35, 302582.861152
2015-09-09 19:08:40, 304842.279117
2015-09-09 19:08:45, 307101.697081
2015-09-09 19:08:50, 307342.022387
2015-09-09 19:08:55, 307582.347692
2015-09-09 19:09:00, 307822.672998
2015-09-09 19:09:05, 308062.998303
2015-09-09 19:09:10, 308303.323609
2015-09-09 19:09:15, 308543.648915
2015-09-09 19:09:20, 308783.97422
2015-09-09 19:09:25, 309024.299526
2015-09-09 19:09:30, 307117.051954
2015-09-09 19:09:35, 305209.804382
2015-09-09 19:09:40, 303190.711724
2015-09-09 19:09:45, 301171.619065
2015-09-09 19:09:50, 299594.704547
2015-09-09 19:09:55, 300036.882688
2015-09-09 19:10:00, 300479.060829
2015-09-09 19:10:05, 300921.23897
2015-09-09 19:10:10, 301363.41711
2015-09-09 19:10:15, 301805.595251
2015-09-09 19:10:20, 302247.773392
2015-09-09 19:10:25, 302689.951533
2015-09-09 19:10:30, 303786.207529
2015-09-09 19:10:35, 304882.463526
2015-09-09 19:10:40, 305978.719522
2015-09-09 19:10:45, 307074.975518
2015-09-09 19:10:50, 308171.231515
2015-09-09 19:10:55, 308825.30937
2015-09-09 19:11:00, 309479.387226
2015-09-09 19:11:05, 310133.465081
2015-09-09 19:11:10, 311169.461177
2015-09-09 19:11:15, 312205.457273
2015-09-09 19:11:20, 313701.651614
2015-09-09 19:11:25, 315410.386621
2015-09-09 19:11:30, 317119.121628
2015-09-09 19:11:35, 317867.034344
2015-09-09 19:11:40, 318041.492913
2015-09-09 19:11:45, 318215.951483
2015-09-09 19:11:50, 318390.410053
2015-09-09 19:11:55, 318564.868622
2015-09-09 19:12:00, 318739.327192
2015-09-09 19:12:05, 318913.785762
2015-09-09 19:12:10, 319088.244331
2015-09-09 19:12:15, 318880.78466
2015-09-09 19:12:20, 318673.324989
2015-09-09 19:12:25, 318005.667075
2015-09-09 19:12:30, 317125.468493
2015-09-09 19:12:35, 316245.269911
2015-09-09 19:12:40, 316056.907332
2015-09-09 19:12:45, 316441.9989
2015-09-09 19:12:50, 316827.090468
2015-09-09 19:12:55, 317212.182035
2015-09-09 19:13:00, 317597.273603
2015-09-09 19:13:05, 317982.365171
2015-09-09 19:13:10, 318367.456739
2015-09-09 19:13:15, 318752.548307
2015-09-09 19:13:20, 319137.639874
2015-09-09 19:13:25, 319522.731442
2015-09-09 19:13:30, 320464.093162
2015-09-09 19:13:35, 321405.454882
2015-09-09 19:13:40, 322346.816602
2015-09-09 19:13:45, 322999.843377
2015-09-09 19:13:50, 323652.870153
2015-09-09 19:13:55, 321097.015504
2015-09-09 19:14:00, 318541.160855
2015-09-09 19:14:05, 315985.306207
2015-09-09 19:14:10, 313429.451558
2015-09-09 19:14:15, 310873.596909
2015-09-09 19:14:20, 308317.742261
2015-09-09 19:14:25, 305761.887612
2015-09-09 19:14:30, 303206.032963
2015-09-09 19:14:35, 300093.908163
2015-09-09 19:14:40, 296981.783362
2015-09-09 19:14:45, 293869.658561
2015-09-09 19:14:50, 290660.777137
2015-09-09 19:14:55, 289849.688518
2015-09-09 19:15:00, 292247.481323
2015-09-09 19:15:05, 294645.274128
2015-09-09 19:15:10, 297043.066933
2015-09-09 19:15:15, 299440.859738
2015-09-09 19:15:20, 301838.652543
2015-09-09 19:15:25, 304236.445348
2015-09-09 19:15:30, 306904.926702
2015-09-09 19:15:35, 312025.472667
2015-09-09 19:15:40, 315082.066061
2015-09-09 19:15:45, 318138.659455
2015-09-09 19:15:50, 321195.252849
2015-09-09 19:15:55, 324251.846243
2015-09-09 19:16:00, 324910.646832
2015-09-09 19:16:05, 325569.447421
2015-09-09 19:16:10, 326228.24801
2015-09-09 19:16:15, 326887.048599
2015-09-09 19:16:20, 327545.849188
2015-09-09 19:16:25, 328204.649777
2015-09-09 19:16:30, 328863.450366
2015-09-09 19:16:35, 329251.562406
2015-09-09 19:16:40, 328387.376871
2015-09-09 19:16:45, 329587.143906
2015-09-09 19:16:50, 330786.910941
2015-09-09 19:16:55, 330214.93171
2015-09-09 19:17:00, 329642.952479
2015-09-09 19:17:05, 329070.973248
2015-09-09 19:17:10, 328498.994016
2015-09-09 19:17:15, 327927.014785
2015-09-09 19:17:20, 327355.035554
2015-09-09 19:17:25, 326783.056323
2015-09-09 19:17:30, 326063.18512
2015-09-09 19:17:35, 325343.313917
2015-09-09 19:17:40, 324623.442715
2015-09-09 19:17:45, 322703.804477
2015-09-09 19:17:50, 320784.166239
2015-09-09 19:17:55, 318864.528001
2015-09-09 19:18:00, 318716.63603
2015-09-09 19:18:05, 318568.744059
2015-09-09 19:18:10, 318420.852087
2015-09-09 19:18:15, 318272.960116
2015-09-09 19:18:20, 318125.068144
2015-09-09 19:18:25, 317977.176173
2015-09-09 19:18:30, 318847.057568
2015-09-09 19:18:35, 319864.830934
2015-09-09 19:18:40, 320882.6043
2015-09-09 19:18:45, 321900.377666
2015-09-09 19:18:50, 322918.151033
2015-09-09 19:18:55, 323935.924399
2015-09-09 19:19:00, 324953.697765
2015-09-09 19:19:05, 325971.471131
2015-09-09 19:19:10, 326989.244497
2015-09-09 19:19:15, 328007.017863
2015-09-09 19:19:20, 329024.791229
2015-09-09 19:19:25, 330944.488958
2015-09-09 19:19:30, 332864.186687
2015-09-09 19:19:35, 329995.285374
2015-09-09 19:19:40, 327126.38406
2015-09-09 19:19:45, 324257.482746
2015-09-09 19:19:50, 321388.581433
2015-09-09 19:19:55, 318519.680119
2015-09-09 19:20:00, 315650.778806
2015-09-09 19:20:05, 312781.877492
2015-09-09 19:20:10, 309912.976178
2015-09-09 19:20:15, 307044.074865
2015-09-09 19:20:20, 304175.173551
2015-09-09 19:20:25, 301306.272237
2015-09-09 19:20:30, 297535.446561
2015-09-09 19:20:35, 293799.023254
2015-09-09 19:20:40, 293833.425623
2015-09-09 19:20:45, 293867.827992
2015-09-09 19:20:50, 293902.230361
2015-09-09 19:20:55, 293936.632731
2015-09-09 19:21:00, 293971.0351
2015-09-09 19:21:05, 294005.437469
2015-09-09 19:21:10, 294039.839838
2015-09-09 19:21:15, 294074.242208
2015-09-09 19:21:20, 294134.371363
2015-09-09 19:21:25, 294194.500517
2015-09-09 19:21:30, 294254.629672
2015-09-09 19:21:35, 294314.758827
2015-09-09 19:21:40, 295938.712602
2015-09-09 19:21:45, 297562.666377
2015-09-09 19:21:50, 299186.620151
2015-09-09 19:21:55, 300810.573926
2015-09-09 19:22:00, 302434.527701
2015-09-09 19:22:05, 304058.481475
2015-09-09 19:22:10, 305682.43525
2015-09-09 19:22:15, 307363.835678
2015-09-09 19:22:20, 309045.236105
2015-09-09 19:22:25, 310700.909747
2015-09-09 19:22:30, 312356.583389
2015-09-09 19:22:35, 314012.257031
2015-09-09 19:22:40, 315667.930673
2015-09-09 19:22:45, 317643.225395
2015-09-09 19:22:50, 319618.520117
2015-09-09 19:22:55, 321648.145118
2015-09-09 19:23:00, 323677.770119
2015-09-09 19:23:05, 323520.440446
2015-09-09 19:23:10, 323363.110774
2015-09-09 19:23:15, 323205.781101
2015-09-09 19:23:20, 322991.004775
2015-09-09 19:23:25, 322776.22845
2015-09-09 19:23:30, 322561.452124
2015-09-09 19:23:35, 322346.675798
2015-09-09 19:23:40, 322131.899473
2015-09-09 19:23:45, 321917.123147
2015-09-09 19:23:50, 319784.498753
2015-09-09 19:23:55, 317651.874359
2015-09-09 19:24:00, 315464.919685
2015-09-09 19:24:05, 314607.763301
2015-09-09 19:24:10, 315937.56159
2015-09-09 19:24:15, 317267.359879
2015-09-09 19:24:20, 318597.158169
2015-09-09 19:24:25, 320702.230547
2015-09-09 19:24:30, 322807.302925
2015-09-09 19:24:35, 324912.375303
2015-09-09 19:24:40, 327660.968825
2015-09-09 19:24:45, 330198.109344
2015-09-09 19:24:50, 332735.249863
2015-09-09 19:24:55, 332412.808498
2015-09-09 19:25:00, 331513.728533
2015-09-09 19:25:05, 330614.648568
2015-09-09 19:25:10, 328385.770313
2015-09-09 19:25:15, 326156.892059
2015-09-09 19:25:20, 323928.013805
2015-09-09 19:25:25, 321699.135551
2015-09-09 19:25:30, 318694.983208
2015-09-09 19:25:35, 315690.830864
2015-09-09 19:25:40, 312686.678521
2015-09-09 19:25:45, 309039.005035
2015-09-09 19:25:50, 305602.784551
2015-09-09 19:25:55, 302166.564067
2015-09-09 19:26:00, 302822.356353
2015-09-09 19:26:05, 304472.821549
2015-09-09 19:26:10, 306123.286744
2015-09-09 19:26:15, 307773.75194
2015-09-09 19:26:20, 309424.217135
2015-09-09 19:26:25, 311074.682331
2015-09-09 19:26:30, 312725.147527
2015-09-09 19:26:35, 314375.612722
2015-09-09 19:26:40, 316344.483845
2015-09-09 19:26:45, 318313.354968
2015-09-09 19:26:50, 320282.226091
2015-09-09 19:26:55, 322251.097213
2015-09-09 19:27:00, 324219.968336
2015-09-09 19:27:05, 324956.408573
2015-09-09 19:27:10, 324248.309809
2015-09-09 19:27:15, 323540.211045
2015-09-09 19:27:20, 322832.112281
2015-09-09 19:27:25, 322124.013517
2015-09-09 19:27:30, 321415.914753
2015-09-09 19:27:35, 320707.815989
2015-09-09 19:27:40, 319999.717225
2015-09-09 19:27:45, 318973.212534
2015-09-09 19:27:50, 317946.707842
2015-09-09 19:27:55, 316920.203151
2015-09-09 19:28:00, 315893.69846
2015-09-09 19:28:05, 314867.193769
2015-09-09 19:28:10, 315906.645678
2015-09-09 19:28:15, 317273.838807
2015-09-09 19:28:20, 317705.239333
2015-09-09 19:28:25, 318136.639859
2015-09-09 19:28:30, 318568.040385
2015-09-09 19:28:35, 318999.440911
2015-09-09 19:28:40, 319430.841437
2015-09-09 19:28:45, 319862.241962
2015-09-09 19:28:50, 320293.642488
2015-09-09 19:28:55, 320725.043014
2015-09-09 19:29:00, 321156.44354
2015-09-09 19:29:05, 321587.844066
2015-09-09 19:29:10, 322019.244592
2015-09-09 19:29:15, 320384.688517
2015-09-09 19:29:20, 320177.132551
2015-09-09 19:29:25, 320905.369188
2015-09-09 19:29:30, 321633.605825
2015-09-09 19:29:35, 322361.842462
2015-09-09 19:29:40, 323090.079099
2015-09-09 19:29:45, 323818.315736
2015-09-09 19:29:50, 324546.552373
2015-09-09 19:29:55, 325274.789011
2015-09-09 19:30:00, 326106.03491
2015-09-09 19:30:05, 326937.280809
2015-09-09 19:30:10, 327768.526708
2015-09-09 19:30:15, 328599.772607
2015-09-09 19:30:20, 329431.018506
2015-09-09 19:30:25, 329534.027768
2015-09-09 19:30:30, 329637.03703
2015-09-09 19:30:35, 329740.046292
2015-09-09 19:30:40, 329843.055554
2015-09-09 19:30:45, 329946.064816
2015-09-09 19:30:50, 330049.074078
2015-09-09 19:30:55, 330152.083341
2015-09-09 19:31:00, 330389.008213
2015-09-09 19:31:05, 329176.947059
2015-09-09 19:31:10, 327964.885905
2015-09-09 19:31:15, 326752.824751
2015-09-09 19:31:20, 323935.125182
2015-09-09 19:31:25, 321117.425612
2015-09-09 19:31:30, 318299.726043
2015-09-09 19:31:35, 315482.026474
2015-09-09 19:31:40, 312664.326905
2015-09-09 19:31:45, 309846.627335
2015-09-09 19:31:50, 307028.927766
2015-09-09 19:31:55, 304211.228197
2015-09-09 19:32:00, 301393.528628
2015-09-09 19:32:05, 298441.913448
2015-09-09 19:32:10, 296836.275033
2015-09-09 19:32:15, 295230.636618
2015-09-09 19:32:20, 295546.440895
2015-09-09 19:32:25, 297372.424655
2015-09-09 19:32:30, 299065.361576
2015-09-09 19:32:35, 300758.298497
2015-09-09 19:32:40, 302451.235419
2015-09-09 19:32:45, 304144.17234
2015-09-09 19:32:50, 305837.109261
2015-09-09 19:32:55, 307530.046182
2015-09-09 19:33:00, 309222.983103
2015-09-09 19:33:05, 310915.920024
2015-09-09 19:33:10, 312608.856946
2015-09-09 19:33:15, 314301.793867
2015-09-09 19:33:20, 315641.786777
2015-09-09 19:33:25, 315060.336996
2015-09-09 19:33:30, 314574.346146
2015-09-09 19:33:35, 314221.402136
2015-09-09 19:33:40, 313868.458126
2015-09-09 19:33:45, 313403.583076
2015-09-09 19:33:50, 312938.708025
2015-09-09 19:33:55, 312473.832975
2015-09-09 19:34:00, 312008.957925
2015-09-09 19:34:05, 311544.082875
2015-09-09 19:34:10, 311079.207825
2015-09-09 19:34:15, 310614.332775
2015-09-09 19:34:20, 310149.457725
2015-09-09 19:34:25, 310037.526685
2015-09-09 19:34:30, 309925.595645
2015-09-09 19:34:35, 309813.664606
2015-09-09 19:34:40, 309701.733566
2015-09-09 19:34:45, 310414.995301
2015-09-09 19:34:50, 311240.188075
2015-09-09 19:34:55, 310808.776311
2015-09-09 19:35:00, 310377.364547
2015-09-09 19:35:05, 309945.952783
2015-09-09 19:35:10, 309514.541019
2015-09-09 19:35:15, 309083.129255
2015-09-09 19:35:20, 308651.717491
2015-09-09 19:35:25, 308220.305727
2015-09-09 19:35:30, 307788.893963
2015-09-09 19:35:35, 307357.482199
2015-09-09 19:35:40, 306926.070435
2015-09-09 19:35:45, 306494.658671
2015-09-09 19:35:50, 305238.054132
2015-09-09 19:35:55, 304408.15086
2015-09-09 19:36:00, 304834.852126
2015-09-09 19:36:05, 305261.553392
2015-09-09 19:36:10, 305688.254659
2015-09-09 19:36:15, 307321.165535
2015-09-09 19:36:20, 309497.550485
2015-09-09 19:36:25, 311673.935436
2015-09-09 19:36:30, 313850.320386
2015-09-09 19:36:35, 314506.756556
2015-09-09 19:36:40, 314967.317049
2015-09-09 19:36:45, 315427.877542
2015-09-09 19:36:50, 315172.430353
2015-09-09 19:36:55, 314916.983165
2015-09-09 19:37:00, 314234.83471
2015-09-09 19:37:05, 313552.686255
2015-09-09 19:37:10, 312870.5378
2015-09-09 19:37:15, 312188.389345
2015-09-09 19:37:20, 310300.031281
2015-09-09 19:37:25, 307868.199142
2015-09-09 19:37:30, 305436.367003
2015-09-09 19:37:35, 303004.534864
2015-09-09 19:37:40, 302092.651506
2015-09-09 19:37:45, 301376.643824
2015-09-09 19:37:50, 302914.635195
2015-09-09 19:37:55, 305168.634248
2015-09-09 19:38:00, 307422.633301
2015-09-09 19:38:05, 309881.102277
2015-09-09 19:38:10, 312004.821718
2015-09-09 19:38:15, 314128.54116
2015-09-09 19:38:20, 316252.260602
2015-09-09 19:38:25, 318375.980043
2015-09-09 19:38:30, 320499.699485
2015-09-09 19:38:35, 322623.418927
2015-09-09 19:38:40, 324747.138368
2015-09-09 19:38:45, 326870.85781
2015-09-09 19:38:50, 328994.577252
2015-09-09 19:38:55, 328864.297641
2015-09-09 19:39:00, 327999.113022
2015-09-09 19:39:05, 327133.928404
2015-09-09 19:39:10, 326064.273863
2015-09-09 19:39:15, 325329.368856
2015-09-09 19:39:20, 324594.463849
2015-09-09 19:39:25, 323859.558842
2015-09-09 19:39:30, 323124.653835
2015-09-09 19:39:35, 322389.748828
2015-09-09 19:39:40, 321654.843821
2015-09-09 19:39:45, 320919.938813
2015-09-09 19:39:50, 320185.033806
2015-09-09 19:39:55, 319450.128799
2015-09-09 19:40:00, 318815.630675
2015-09-09 19:40:05, 318916.037558
2015-09-09 19:40:10, 318647.420888
2015-09-09 19:40:15, 318378.804218
2015-09-09 19:40:20, 318110.187547
2015-09-09 19:40:25, 317841.570877
2015-09-09 19:40:30, 316456.59627
2015-09-09 19:40:35, 315071.621662
2015-09-09 19:40:40, 313686.647054
2015-09-09 19:40:45, 312301.672446
2015-09-09 19:40:50, 310916.697838
2015-09-09 19:40:55, 309531.72323
2015-09-09 19:41:00, 308146.748622
2015-09-09 19:41:05, 306661.367132
2015-09-09 19:41:10, 305175.985641
2015-09-09 19:41:15, 304059.627703
2015-09-09 19:41:20, 302943.269765
2015-09-09 19:41:25, 301826.911828
2015-09-09 19:41:30, 301899.542352
2015-09-09 19:41:35, 303088.530814
2015-09-09 19:41:40, 304277.519276
2015-09-09 19:41:45, 305466.507738
2015-09-09 19:41:50, 306655.4962
2015-09-09 19:41:55, 307844.484662
2015-09-09 19:42:00, 310164.822702
2015-09-09 19:42:05, 312485.160743
2015-09-09 19:42:10, 314805.498784
2015-09-09 19:42:15, 317740.595632
2015-09-09 19:42:20, 320675.692481
2015-09-09 19:42:25, 323610.78933
2015-09-09 19:42:30, 326828.052082
2015-09-09 19:42:35, 328856.326373
2015-09-09 19:42:40, 330884.600664
2015-09-09 19:42:45, 332912.874954
2015-09-09 19:42:50, 334941.149245
2015-09-09 19:42:55, 336969.423536
2015-09-09 19:43:00, 338997.697827
2015-09-09 19:43:05, 339630.586343
2015-09-09 19:43:10, 340263.474858
2015-09-09 19:43:15, 340896.363374
2015-09-09 19:43:20, 340914.493082
2015-09-09 19:43:25, 340875.213438
2015-09-09 19:43:30, 340835.933794
2015-09-09 19:43:35, 340514.488246
2015-09-09 19:43:40, 337742.410629
2015-09-09 19:43:45, 334970.333013
2015-09-09 19:43:50, 332198.255396
2015-09-09 19:43:55, 329426.177779
2015-09-09 19:44:00, 326654.100162
2015-09-09 19:44:05, 323882.022545
2015-09-09 19:44:10, 321373.981125
2015-09-09 19:44:15, 318865.939704
2015-09-09 19:44:20, 316357.898283
2015-09-09 19:44:25, 313849.856863
2015-09-09 19:44:30, 311399.224794
2015-09-09 19:44:35, 308948.592725
2015-09-09 19:44:40, 306863.954051
2015-09-09 19:44:45, 307229.947445
2015-09-09 19:44:50, 307595.940839
2015-09-09 19:44:55, 307961.934233
2015-09-09 19:45:00, 308327.927627
2015-09-09 19:45:05, 308651.431135
2015-09-09 19:45:10, 308974.934643
2015-09-09 19:45:15, 309298.43815
2015-09-09 19:45:20, 309621.941658
2015-09-09 19:45:25, 309945.445166
2015-09-09 19:45:30, 310268.948673
2015-09-09 19:45:35, 310592.452181
2015-09-09 19:45:40, 310915.955689
2015-09-09 19:45:45, 310873.465802
2015-09-09 19:45:50, 310830.975916
2015-09-09 19:45:55, 310788.486029
2015-09-09 19:46:00, 310745.996143
2015-09-09 19:46:05, 311373.634292
2015-09-09 19:46:10, 312043.762329
2015-09-09 19:46:15, 312713.890365
2015-09-09 19:46:20, 313384.018401
2015-09-09 19:46:25, 314054.146438
2015-09-09 19:46:30, 314724.274474
2015-09-09 19:46:35, 315394.40251
2015-09-09 19:46:40, 316064.530546
2015-09-09 19:46:45, 316734.658583
2015-09-09 19:46:50, 317404.786619
2015-09-09 19:46:55, 318074.914655
2015-09-09 19:47:00, 318745.042692
2015-09-09 19:47:05, 320127.101574
2015-09-09 19:47:10, 320839.03242
2015-09-09 19:47:15, 320717.178076
2015-09-09 19:47:20, 320595.323733
2015-09-09 19:47:25, 320473.469389
2015-09-09 19:47:30, 320351.615046
2015-09-09 19:47:35, 320229.760702
2015-09-09 19:47:40, 320107.906358
2015-09-09 19:47:45, 319986.052015
2015-09-09 19:47:50, 319864.197671
2015-09-09 19:47:55, 319742.343328
2015-09-09 19:48:00, 318082.345387
2015-09-09 19:48:05, 316422.347446
2015-09-09 19:48:10, 314050.41866
2015-09-09 19:48:15, 310917.011328
2015-09-09 19:48:20, 308617.389186
2015-09-09 19:48:25, 306317.767044
2015-09-09 19:48:30, 304018.144902
2015-09-09 19:48:35, 301718.522761
2015-09-09 19:48:40, 299418.900619
2015-09-09 19:48:45, 297119.278477
2015-09-09 19:48:50, 294819.656335
2015-09-09 19:48:55, 292520.034193
2015-09-09 19:49:00, 290220.412051
2015-09-09 19:49:05, 289458.933506
2015-09-09 19:49:10, 288697.454961
2015-09-09 19:49:15, 291544.72388
2015-09-09 19:49:20, 295451.828406
2015-09-09 19:49:25, 299358.932933
2015-09-09 19:49:30, 303266.03746
2015-09-09 19:49:35, 307173.141987
2015-09-09 19:49:40, 310605.609316
2015-09-09 19:49:45, 314038.076644
2015-09-09 19:49:50, 317470.543972
2015-09-09 19:49:55, 320903.011301
2015-09-09 19:50:00, 324335.478629
2015-09-09 19:50:05, 327767.945958
2015-09-09 19:50:10, 331200.413286
2015-09-09 19:50:15, 334632.880615
2015-09-09 19:50:20, 334456.60048
2015-09-09 19:50:25, 333981.963281
2015-09-09 19:50:30, 333507.326083
2015-09-09 19:50:35, 333032.688884
2015-09-09 19:50:40, 332713.922639
2015-09-09 19:50:45, 332869.793592
2015-09-09 19:50:50, 333025.664545
2015-09-09 19:50:55, 333181.535498
2015-09-09 19:51:00, 333337.406451
2015-09-09 19:51:05, 333493.277404
2015-09-09 19:51:10, 333754.248608
2015-09-09 19:51:15, 334015.219812
2015-09-09 19:51:20, 334276.191017
2015-09-09 19:51:25, 333115.439012
2015-09-09 19:51:30, 331954.687008
2015-09-09 19:51:35, 330793.935003
2015-09-09 19:51:40, 329633.182999
2015-09-09 19:51:45, 328316.560042
2015-09-09 19:51:50, 326999.937084
2015-09-09 19:51:55, 325683.314127
2015-09-09 19:52:00, 324366.691169
2015-09-09 19:52:05, 323050.068212
2015-09-09 19:52:10, 321733.445255
2015-09-09 19:52:15, 320311.722046
2015-09-09 19:52:20, 318889.998837
2015-09-09 19:52:25, 319100.346799
2015-09-09 19:52:30, 320732.41797
2015-09-09 19:52:35, 322364.48914
2015-09-09 19:52:40, 323468.775547
2015-09-09 19:52:45, 324573.061954
2015-09-09 19:52:50, 325677.348361
2015-09-09 19:52:55, 326781.634768
2015-09-09 19:53:00, 327885.921176
2015-09-09 19:53:05, 327366.246039
2015-09-09 19:53:10, 326261.796476
2015-09-09 19:53:15, 325157.346914
2015-09-09 19:53:20, 324052.897352
2015-09-09 19:53:25, 322948.44779
2015-09-09 19:53:30, 320211.927057
2015-09-09 19:53:35, 317475.406325
2015-09-09 19:53:40, 314738.885592
2015-09-09 19:53:45, 312530.149623
2015-09-09 19:53:50, 310321.413654
2015-09-09 19:53:55, 308112.677684
2015-09-09 19:54:00, 305903.941715
2015-09-09 19:54:05, 303695.205746
2015-09-09 19:54:10, 303627.550918
2015-09-09 19:54:15, 304144.670516
2015-09-09 19:54:20, 304661.790114
2015-09-09 19:54:25, 305178.909712
2015-09-09 19:54:30, 305696.02931
2015-09-09 19:54:35, 306213.148908
2015-09-09 19:54:40, 306730.268506
2015-09-09 19:54:45, 307247.388104
2015-09-09 19:54:50, 308654.160933
2015-09-09 19:54:55, 309284.107494
2015-09-09 19:55:00, 309914.054055
2015-09-09 19:55:05, 310544.000616
2015-09-09 19:55:10, 311173.947177
2015-09-09 19:55:15, 311286.77414
2015-09-09 19:55:20, 311399.601102
2015-09-09 19:55:25, 311512.428065
2015-09-09 19:55:30, 311625.255028
2015-09-09 19:55:35, 311738.081991
2015-09-09 19:55:40, 311850.908954
2015-09-09 19:55:45, 311963.735917
2015-09-09 19:55:50, 312076.56288
2015-09-09 19:55:55, 312739.565011
2015-09-09 19:56:00, 314179.393412
2015-09-09 19:56:05, 315619.221812
2015-09-09 19:56:10, 317059.050212
2015-09-09 19:56:15, 318498.878612
2015-09-09 19:56:20, 319451.050876
2015-09-09 19:56:25, 320403.22314
2015-09-09 19:56:30, 321355.395404
2015-09-09 19:56:35, 322307.567668
2015-09-09 19:56:40, 323259.739932
2015-09-09 19:56:45, 321980.272147
2015-09-09 19:56:50, 320700.804362
2015-09-09 19:56:55, 319421.336576
2015-09-09 19:57:00, 316702.040391
2015-09-09 19:57:05, 313982.744205
2015-09-09 19:57:10, 311263.44802
2015-09-09 19:57:15, 308544.151835
2015-09-09 19:57:20, 305824.855649
2015-09-09 19:57:25, 303204.341636
2015-09-09 19:57:30, 300583.827622
2015-09-09 19:57:35, 297963.313608
2015-09-09 19:57:40, 295342.799595
2015-09-09 19:57:45, 292722.285581
2015-09-09 19:57:50, 292333.411617
2015-09-09 19:57:55, 291944.537653
2015-09-09 19:58:00, 291555.663689
2015-09-09 19:58:05, 291166.789724
2015-09-09 19:58:10, 290777.91576
2015-09-09 19:58:15, 290389.041796
2015-09-09 19:58:20, 290000.167832
2015-09-09 19:58:25, 291999.364732
2015-09-09 19:58:30, 294387.435596
2015-09-09 19:58:35, 296775.50646
2015-09-09 19:58:40, 299163.577324
2015-09-09 19:58:45, 301185.994046
2015-09-09 19:58:50, 303208.410768
2015-09-09 19:58:55, 305192.806743
2015-09-09 19:59:00, 307177.202717
2015-09-09 19:59:05, 309161.598692
2015-09-09 19:59:10, 311145.994666
2015-09-09 19:59:15, 313130.39064
2015-09-09 19:59:20, 315114.786615
2015-09-09 19:59:25, 317099.182589
2015-09-09 19:59:30, 316695.507699
2015-09-09 19:59:35, 316291.83281
2015-09-09 19:59:40, 315888.15792
2015-09-09 19:59:45, 315484.48303
2015-09-09 19:59:50, 315446.462282
2015-09-09 19:59:55, 315602.674733
2015-09-09 20:00:00, 315796.907931
2015-09-09 20:00:05, 315897.622342
2015-09-09 20:00:10, 315998.336753
2015-09-09 20:00:15, 316099.051164
2015-09-09 20:00:20, 316199.765575
2015-09-09 20:00:25, 316300.479986
2015-09-09 20:00:30, 316401.194397
2015-09-09 20:00:35, 316501.908808
2015-09-09 20:00:40, 316602.623219
2015-09-09 20:00:45, 316703.33763
2015-09-09 20:00:50, 316804.052042
2015-09-09 20:00:55, 316904.766453
2015-09-09 20:01:00, 316811.247665
2015-09-09 20:01:05, 317343.853232
2015-09-09 20:01:10, 317969.977585
2015-09-09 20:01:15, 318596.101938
2015-09-09 20:01:20, 319222.226292
2015-09-09 20:01:25, 319848.350645
2015-09-09 20:01:30, 320865.465924
2015-09-09 20:01:35, 321882.581203
2015-09-09 20:01:40, 322899.696481
2015-09-09 20:01:45, 324223.915272
2015-09-09 20:01:50, 325548.134062
2015-09-09 20:01:55, 326872.352853
2015-09-09 20:02:00, 329255.777032
2015-09-09 20:02:05, 331639.201212
2015-09-09 20:02:10, 333396.501039
2015-09-09 20:02:15, 334722.260277
2015-09-09 20:02:20, 336048.019516
2015-09-09 20:02:25, 337373.778754
2015-09-09 20:02:30, 338699.537993
2015-09-09 20:02:35, 339579.584547
2015-09-09 20:02:40, 338964.899264
2015-09-09 20:02:45, 338350.213982
2015-09-09 20:02:50, 337428.425187
2015-09-09 20:02:55, 336506.636393
2015-09-09 20:03:00, 335584.847598
2015-09-09 20:03:05, 333603.853415
2015-09-09 20:03:10, 331622.859231
2015-09-09 20:03:15, 329641.865047
2015-09-09 20:03:20, 328092.411452
2015-09-09 20:03:25, 326542.957856
2015-09-09 20:03:30, 324993.50426
2015-09-09 20:03:35, 323444.050664
2015-09-09 20:03:40, 322709.060164
2015-09-09 20:03:45, 323468.8015
2015-09-09 20:03:50, 324228.542837
2015-09-09 20:03:55, 324988.284174
2015-09-09 20:04:00, 325748.025511
2015-09-09 20:04:05, 324553.997287
2015-09-09 20:04:10, 323359.969063
2015-09-09 20:04:15, 321516.389203
2015-09-09 20:04:20, 319672.809343
2015-09-09 20:04:25, 317829.229483
2015-09-09 20:04:30, 315304.730327
2015-09-09 20:04:35, 312780.23117
2015-09-09 20:04:40, 310255.732014
2015-09-09 20:04:45, 306971.49152
2015-09-09 20:04:50, 303687.251027
2015-09-09 20:04:55, 300403.010533
2015-09-09 20:05:00, 297118.77004
2015-09-09 20:05:05, 293834.529546
2015-09-09 20:05:10, 292504.058614
2015-09-09 20:05:15, 291173.587681
2015-09-09 20:05:20, 290492.668384
2015-09-09 20:05:25, 289811.749088
2015-09-09 20:05:30, 289755.180439
2015-09-09 20:05:35, 290379.531088
2015-09-09 20:05:40, 291003.881737
2015-09-09 20:05:45, 291628.232385
2015-09-09 20:05:50, 292252.583034
2015-09-09 20:05:55, 292876.933683
2015-09-09 20:06:00, 294727.793774
2015-09-09 20:06:05, 296578.653866
2015-09-09 20:06:10, 298429.513958
2015-09-09 20:06:15, 300555.982224
2015-09-09 20:06:20, 302682.45049
2015-09-09 20:06:25, 304808.918757
2015-09-09 20:06:30, 306935.387023
2015-09-09 20:06:35, 308437.50464
2015-09-09 20:06:40, 309939.622258
2015-09-09 20:06:45, 310420.917389
2015-09-09 20:06:50, 310902.21252
2015-09-09 20:06:55, 311383.507651
2015-09-09 20:07:00, 311864.802782
2015-09-09 20:07:05, 311119.58847
2015-09-09 20:07:10, 310374.374158
2015-09-09 20:07:15, 309629.159846
2015-09-09 20:07:20, 308608.337359
2015-09-09 20:07:25, 307587.514872
2015-09-09 20:07:30, 306497.433135
2015-09-09 20:07:35, 305407.351398
2015-09-09 20:07:40, 304317.269661
2015-09-09 20:07:45, 303227.187924
2015-09-09 20:07:50, 303157.928673
2015-09-09 20:07:55, 303088.669423
2015-09-09 20:08:00, 303019.410172
2015-09-09 20:08:05, 302950.150922
2015-09-09 20:08:10, 302880.891671
2015-09-09 20:08:15, 302811.632421
2015-09-09 20:08:20, 302742.37317
2015-09-09 20:08:25, 302673.11392
2015-09-09 20:08:30, 303002.456387
2015-09-09 20:08:35, 303401.058105
2015-09-09 20:08:40, 303799.659823
2015-09-09 20:08:45, 304198.261541
2015-09-09 20:08:50, 304596.863259
2015-09-09 20:08:55, 305018.909447
2015-09-09 20:09:00, 305440.955634
2015-09-09 20:09:05, 305863.001822
2015-09-09 20:09:10, 306285.048009
2015-09-09 20:09:15, 307483.29379
2015-09-09 20:09:20, 308758.482368
2015-09-09 20:09:25, 310084.242587
2015-09-09 20:09:30, 311410.002806
2015-09-09 20:09:35, 312876.319515
2015-09-09 20:09:40, 314342.636223
2015-09-09 20:09:45, 315808.952932
2015-09-09 20:09:50, 317275.269641
2015-09-09 20:09:55, 318741.58635
2015-09-09 20:10:00, 320138.353497
2015-09-09 20:10:05, 321535.120644
2015-09-09 20:10:10, 322287.88117
2015-09-09 20:10:15, 322625.970628
2015-09-09 20:10:20, 322187.528056
2015-09-09 20:10:25, 321672.142685
2015-09-09 20:10:30, 319849.43669
2015-09-09 20:10:35, 318026.730694
2015-09-09 20:10:40, 315664.866491
2015-09-09 20:10:45, 312093.1458
2015-09-09 20:10:50, 308521.425109
2015-09-09 20:10:55, 304949.704418
2015-09-09 20:11:00, 301377.983727
2015-09-09 20:11:05, 297852.368128
2015-09-09 20:11:10, 294326.75253
2015-09-09 20:11:15, 291445.143552
2015-09-09 20:11:20, 288978.205643
2015-09-09 20:11:25, 286511.60017
2015-09-09 20:11:30, 284044.994698
2015-09-09 20:11:35, 282835.138211
2015-09-09 20:11:40, 281625.281723
2015-09-09 20:11:45, 282018.512612
2015-09-09 20:11:50, 283621.599989
2015-09-09 20:11:55, 286441.307881
2015-09-09 20:12:00, 288438.743653
2015-09-09 20:12:05, 290436.179425
2015-09-09 20:12:10, 292433.615197
2015-09-09 20:12:15, 294431.050969
2015-09-09 20:12:20, 296428.486741
2015-09-09 20:12:25, 298425.922513
2015-09-09 20:12:30, 300423.358285
2015-09-09 20:12:35, 302420.794057
2015-09-09 20:12:40, 304418.229829
2015-09-09 20:12:45, 306415.665601
2015-09-09 20:12:50, 306810.013997
2015-09-09 20:12:55, 307204.362393
2015-09-09 20:13:00, 307038.572555
2015-09-09 20:13:05, 306552.377243
2015-09-09 20:13:10, 306066.181931
2015-09-09 20:13:15, 304270.001204
2015-09-09 20:13:20, 302473.820478
2015-09-09 20:13:25, 300677.639751
2015-09-09 20:13:30, 298881.459025
2015-09-09 20:13:35, 297085.278298
2015-09-09 20:13:40, 295289.097572
2015-09-09 20:13:45, 293492.916845
2015-09-09 20:13:50, 291696.736119
2015-09-09 20:13:55, 289900.555393
2015-09-09 20:14:00, 288104.374666
2015-09-09 20:14:05, 285651.711657
2015-09-09 20:14:10, 284341.726243
2015-09-09 20:14:15, 284378.618713
2015-09-09 20:14:20, 285725.496596
2015-09-09 20:14:25, 287072.37448
2015-09-09 20:14:30, 288419.252364
2015-09-09 20:14:35, 289766.130248
2015-09-09 20:14:40, 291113.008132
2015-09-09 20:14:45, 292459.886016
2015-09-09 20:14:50, 293806.7639
2015-09-09 20:14:55, 295153.641783
2015-09-09 20:15:00, 297975.16245
2015-09-09 20:15:05, 300796.683117
2015-09-09 20:15:10, 303618.203783
2015-09-09 20:15:15, 306439.72445
2015-09-09 20:15:20, 307914.367233
2015-09-09 20:15:25, 309959.67559
2015-09-09 20:15:30, 312004.983948
2015-09-09 20:15:35, 314050.292306
2015-09-09 20:15:40, 316095.600663
2015-09-09 20:15:45, 318140.909021
2015-09-09 20:15:50, 320186.217378
2015-09-09 20:15:55, 322231.525736
2015-09-09 20:16:00, 324276.834094
2015-09-09 20:16:05, 322114.234098
2015-09-09 20:16:10, 319951.634103
2015-09-09 20:16:15, 317789.034108
2015-09-09 20:16:20, 315626.434113
2015-09-09 20:16:25, 313463.834118
2015-09-09 20:16:30, 310730.568548
2015-09-09 20:16:35, 307997.302978
2015-09-09 20:16:40, 305264.037408
2015-09-09 20:16:45, 302530.771838
2015-09-09 20:16:50, 299797.506268
2015-09-09 20:16:55, 297064.240698
2015-09-09 20:17:00, 294330.975128
2015-09-09 20:17:05, 292722.373336
2015-09-09 20:17:10, 293847.037114
2015-09-09 20:17:15, 294971.700892
2015-09-09 20:17:20, 296096.364671
2015-09-09 20:17:25, 297221.028449
2015-09-09 20:17:30, 300973.193945
2015-09-09 20:17:35, 306008.947403
2015-09-09 20:17:40, 311044.70086
2015-09-09 20:17:45, 313890.418863
2015-09-09 20:17:50, 316736.136866
2015-09-09 20:17:55, 319581.854869
2015-09-09 20:18:00, 322427.572872
2015-09-09 20:18:05, 325273.290875
2015-09-09 20:18:10, 326574.161179
2015-09-09 20:18:15, 327875.031484
2015-09-09 20:18:20, 329175.901789
2015-09-09 20:18:25, 330476.772093
2015-09-09 20:18:30, 331777.642398
2015-09-09 20:18:35, 330451.010984
2015-09-09 20:18:40, 327627.297375
2015-09-09 20:18:45, 324803.583765
2015-09-09 20:18:50, 324169.90561
2015-09-09 20:18:55, 323536.227455
2015-09-09 20:19:00, 322406.084994
2015-09-09 20:19:05, 321275.942533
2015-09-09 20:19:10, 320145.800072
2015-09-09 20:19:15, 318576.105571
2015-09-09 20:19:20, 317006.41107
2015-09-09 20:19:25, 315436.71657
2015-09-09 20:19:30, 313867.022069
2015-09-09 20:19:35, 312297.327568
2015-09-09 20:19:40, 310727.633067
2015-09-09 20:19:45, 309371.432801
2015-09-09 20:19:50, 308015.232536
2015-09-09 20:19:55, 306659.03227
2015-09-09 20:20:00, 305302.832004
2015-09-09 20:20:05, 304443.096044
2015-09-09 20:20:10, 303583.360084
2015-09-09 20:20:15, 303026.692206
2015-09-09 20:20:20, 303329.760288
2015-09-09 20:20:25, 303632.82837
2015-09-09 20:20:30, 303935.896452
2015-09-09 20:20:35, 304151.968275
2015-09-09 20:20:40, 304368.040099
2015-09-09 20:20:45, 304584.111923
2015-09-09 20:20:50, 304800.183746
2015-09-09 20:20:55, 305016.25557
2015-09-09 20:21:00, 305232.327393
2015-09-09 20:21:05, 305448.399217
2015-09-09 20:21:10, 305664.471041
2015-09-09 20:21:15, 305880.542864
2015-09-09 20:21:20, 305793.546606
2015-09-09 20:21:25, 305706.550348
2015-09-09 20:21:30, 305619.554089
2015-09-09 20:21:35, 306520.839021
2015-09-09 20:21:40, 307509.120212
2015-09-09 20:21:45, 309413.935009
2015-09-09 20:21:50, 313272.112247
2015-09-09 20:21:55, 317130.289485
2015-09-09 20:22:00, 320988.466723
2015-09-09 20:22:05, 319254.353996
2015-09-09 20:22:10, 317520.24127
2015-09-09 20:22:15, 315786.128544
2015-09-09 20:22:20, 314052.015818
2015-09-09 20:22:25, 312317.903091
2015-09-09 20:22:30, 310583.790365
2015-09-09 20:22:35, 308849.677639
2015-09-09 20:22:40, 306127.283722
2015-09-09 20:22:45, 303404.889805
2015-09-09 20:22:50, 299765.962283
2015-09-09 20:22:55, 294173.672318
2015-09-09 20:23:00, 288581.382354
2015-09-09 20:23:05, 286515.497238
2015-09-09 20:23:10, 290041.902086
2015-09-09 20:23:15, 295349.115217
2015-09-09 20:23:20, 300656.328348
2015-09-09 20:23:25, 305963.541479
2015-09-09 20:23:30, 311270.75461
2015-09-09 20:23:35, 314983.836111
2015-09-09 20:23:40, 318696.917612
2015-09-09 20:23:45, 322409.999112
2015-09-09 20:23:50, 326123.080613
2015-09-09 20:23:55, 329836.162114
2015-09-09 20:24:00, 333549.243615
2015-09-09 20:24:05, 337262.325116
2015-09-09 20:24:10, 337449.001769
2015-09-09 20:24:15, 337635.678422
2015-09-09 20:24:20, 336041.546792
2015-09-09 20:24:25, 334447.415161
2015-09-09 20:24:30, 332853.283531
2015-09-09 20:24:35, 332628.316026
2015-09-09 20:24:40, 333794.562258
2015-09-09 20:24:45, 334960.808489
2015-09-09 20:24:50, 336127.054721
2015-09-09 20:24:55, 336486.421864
2015-09-09 20:25:00, 336845.789008
2015-09-09 20:25:05, 337205.156151
2015-09-09 20:25:10, 337564.523295
2015-09-09 20:25:15, 337923.890439
2015-09-09 20:25:20, 338283.257582
2015-09-09 20:25:25, 338642.624726
2015-09-09 20:25:30, 339001.991869
2015-09-09 20:25:35, 339361.359013
2015-09-09 20:25:40, 338351.562031
2015-09-09 20:25:45, 337544.682943
2015-09-09 20:25:50, 336737.803855
2015-09-09 20:25:55, 337074.546957
2015-09-09 20:26:00, 338218.169146
2015-09-09 20:26:05, 339361.791335
2015-09-09 20:26:10, 340505.413524
2015-09-09 20:26:15, 341649.035714
2015-09-09 20:26:20, 342792.657903
2015-09-09 20:26:25, 342398.260272
2015-09-09 20:26:30, 342003.862641
2015-09-09 20:26:35, 340843.527857
2015-09-09 20:26:40, 339683.193073
2015-09-09 20:26:45, 338522.85829
2015-09-09 20:26:50, 337362.523506
2015-09-09 20:26:55, 336202.188722
2015-09-09 20:27:00, 333898.231749
2015-09-09 20:27:05, 330530.282969
2015-09-09 20:27:10, 327162.334189
2015-09-09 20:27:15, 323794.385409
2015-09-09 20:27:20, 320426.436629
2015-09-09 20:27:25, 317058.487849
2015-09-09 20:27:30, 315228.558889
2015-09-09 20:27:35, 313398.62993
2015-09-09 20:27:40, 312334.638123
2015-09-09 20:27:45, 311270.646316
2015-09-09 20:27:50, 310206.654509
2015-09-09 20:27:55, 309142.662702
2015-09-09 20:28:00, 308078.670895
2015-09-09 20:28:05, 307647.489822
2015-09-09 20:28:10, 308280.300557
2015-09-09 20:28:15, 308913.111291
2015-09-09 20:28:20, 309545.922025
2015-09-09 20:28:25, 310178.732759
2015-09-09 20:28:30, 310811.543494
2015-09-09 20:28:35, 313592.671443
2015-09-09 20:28:40, 315474.261895
2015-09-09 20:28:45, 317355.852347
2015-09-09 20:28:50, 319237.442799
2015-09-09 20:28:55, 321119.033251
2015-09-09 20:29:00, 323000.623704
2015-09-09 20:29:05, 324882.214156
2015-09-09 20:29:10, 326130.993874
2015-09-09 20:29:15, 327245.556086
2015-09-09 20:29:20, 328360.118298
2015-09-09 20:29:25, 329474.68051
2015-09-09 20:29:30, 330589.242722
2015-09-09 20:29:35, 331305.354061
2015-09-09 20:29:40, 329873.148186
2015-09-09 20:29:45, 327585.236488
2015-09-09 20:29:50, 325297.32479
2015-09-09 20:29:55, 323009.413092
2015-09-09 20:30:00, 320721.501393
2015-09-09 20:30:05, 318433.589695
2015-09-09 20:30:10, 316145.677997
2015-09-09 20:30:15, 313857.766299
2015-09-09 20:30:20, 311704.072107
2015-09-09 20:30:25, 309550.377914
2015-09-09 20:30:30, 307396.683722
2015-09-09 20:30:35, 305242.98953
2015-09-09 20:30:40, 303487.74621
2015-09-09 20:30:45, 304419.265859
2015-09-09 20:30:50, 307106.028827
2015-09-09 20:30:55, 310306.722213
2015-09-09 20:31:00, 313507.415599
2015-09-09 20:31:05, 315512.543711
2015-09-09 20:31:10, 317517.671823
2015-09-09 20:31:15, 319522.799935
2015-09-09 20:31:20, 321527.928047
2015-09-09 20:31:25, 323533.056159
2015-09-09 20:31:30, 325538.184272
2015-09-09 20:31:35, 327543.312384
2015-09-09 20:31:40, 329548.440496
2015-09-09 20:31:45, 330631.767178
2015-09-09 20:31:50, 329028.330893
2015-09-09 20:31:55, 327424.894607
2015-09-09 20:32:00, 325307.527903
2015-09-09 20:32:05, 321985.563473
2015-09-09 20:32:10, 319859.164316
2015-09-09 20:32:15, 317732.76516
2015-09-09 20:32:20, 315606.366003
2015-09-09 20:32:25, 313479.966847
2015-09-09 20:32:30, 311353.56769
2015-09-09 20:32:35, 309227.168533
2015-09-09 20:32:40, 307100.769377
2015-09-09 20:32:45, 304974.37022
2015-09-09 20:32:50, 303769.772493
2015-09-09 20:32:55, 302565.174766
2015-09-09 20:33:00, 301360.57704
2015-09-09 20:33:05, 301320.863624
2015-09-09 20:33:10, 302485.747936
2015-09-09 20:33:15, 303818.475496
2015-09-09 20:33:20, 305151.203056
2015-09-09 20:33:25, 306483.930617
2015-09-09 20:33:30, 307816.658177
2015-09-09 20:33:35, 309149.385737
2015-09-09 20:33:40, 311400.21986
2015-09-09 20:33:45, 313859.063411
2015-09-09 20:33:50, 314839.542025
2015-09-09 20:33:55, 314665.577905
2015-09-09 20:34:00, 314491.613786
2015-09-09 20:34:05, 314317.649666
2015-09-09 20:34:10, 312978.801235
2015-09-09 20:34:15, 311639.952804
2015-09-09 20:34:20, 310133.261124
2015-09-09 20:34:25, 308626.569444
2015-09-09 20:34:30, 307119.877765
2015-09-09 20:34:35, 305613.186085
2015-09-09 20:34:40, 304106.494405
2015-09-09 20:34:45, 301681.696163
2015-09-09 20:34:50, 299048.888493
2015-09-09 20:34:55, 298603.498161
2015-09-09 20:35:00, 299312.550563
2015-09-09 20:35:05, 300021.602966
2015-09-09 20:35:10, 300730.655368
2015-09-09 20:35:15, 301439.70777
2015-09-09 20:35:20, 303756.502626
2015-09-09 20:35:25, 306073.297482
2015-09-09 20:35:30, 308390.092338
2015-09-09 20:35:35, 310706.887193
2015-09-09 20:35:40, 313023.682049
2015-09-09 20:35:45, 315340.476905
2015-09-09 20:35:50, 318772.865586
2015-09-09 20:35:55, 322205.254266
2015-09-09 20:36:00, 324928.590544
2015-09-09 20:36:05, 327651.926823
2015-09-09 20:36:10, 330375.263101
2015-09-09 20:36:15, 333098.599379
2015-09-09 20:36:20, 335821.935657
2015-09-09 20:36:25, 336937.529482
2015-09-09 20:36:30, 338053.123307
2015-09-09 20:36:35, 339168.717131
2015-09-09 20:36:40, 340284.310956
2015-09-09 20:36:45, 341399.904781
2015-09-09 20:36:50, 342559.946866
2015-09-09 20:36:55, 343177.065769
2015-09-09 20:37:00, 343794.184673
2015-09-09 20:37:05, 344087.510772
2015-09-09 20:37:10, 344380.836872
2015-09-09 20:37:15, 344429.481111
2015-09-09 20:37:20, 344478.125351
2015-09-09 20:37:25, 344526.76959
2015-09-09 20:37:30, 344575.41383
2015-09-09 20:37:35, 344624.058069
2015-09-09 20:37:40, 344672.702309
2015-09-09 20:37:45, 343052.319475
2015-09-09 20:37:50, 341431.936641
2015-09-09 20:37:55, 339767.105547
2015-09-09 20:38:00, 337529.60381
2015-09-09 20:38:05, 335067.235522
2015-09-09 20:38:10, 332928.660038
2015-09-09 20:38:15, 330790.084555
2015-09-09 20:38:20, 328896.190931
2015-09-09 20:38:25, 327002.297307
2015-09-09 20:38:30, 325108.403683
2015-09-09 20:38:35, 323214.510059
2015-09-09 20:38:40, 321320.616435
2015-09-09 20:38:45, 319088.514417
2015-09-09 20:38:50, 318525.439472
2015-09-09 20:38:55, 317962.364527
2015-09-09 20:39:00, 317399.289582
2015-09-09 20:39:05, 316836.214636
2015-09-09 20:39:10, 316498.006242
2015-09-09 20:39:15, 316159.797848
2015-09-09 20:39:20, 315821.589453
2015-09-09 20:39:25, 315483.381059
2015-09-09 20:39:30, 315145.172664
2015-09-09 20:39:35, 314806.96427
2015-09-09 20:39:40, 314468.755876
2015-09-09 20:39:45, 314447.916073
2015-09-09 20:39:50, 314765.284665
2015-09-09 20:39:55, 315082.653257
2015-09-09 20:40:00, 315400.021849
2015-09-09 20:40:05, 315717.390441
2015-09-09 20:40:10, 316034.759033
2015-09-09 20:40:15, 316352.127625
2015-09-09 20:40:20, 316669.496217
2015-09-09 20:40:25, 316986.864809
2015-09-09 20:40:30, 316898.803522
2015-09-09 20:40:35, 316810.742234
2015-09-09 20:40:40, 316722.680946
2015-09-09 20:40:45, 316634.619658
2015-09-09 20:40:50, 316229.189778
2015-09-09 20:40:55, 315823.759898
2015-09-09 20:41:00, 314797.42938
2015-09-09 20:41:05, 313771.098863
2015-09-09 20:41:10, 312744.768345
2015-09-09 20:41:15, 311718.437827
2015-09-09 20:41:20, 310692.107309
2015-09-09 20:41:25, 309665.776791
2015-09-09 20:41:30, 308639.446273
2015-09-09 20:41:35, 308018.545635
2015-09-09 20:41:40, 307397.644997
2015-09-09 20:41:45, 306776.744359
2015-09-09 20:41:50, 306155.843721
2015-09-09 20:41:55, 305534.943084
2015-09-09 20:42:00, 305682.884994
2015-09-09 20:42:05, 306451.727543
2015-09-09 20:42:10, 307220.570092
2015-09-09 20:42:15, 307989.41264
2015-09-09 20:42:20, 308758.255189
2015-09-09 20:42:25, 309527.097738
2015-09-09 20:42:30, 310295.940286
2015-09-09 20:42:35, 311064.782835
2015-09-09 20:42:40, 311833.625384
2015-09-09 20:42:45, 312602.467932
2015-09-09 20:42:50, 313688.902904
2015-09-09 20:42:55, 314775.337875
2015-09-09 20:43:00, 315861.772846
2015-09-09 20:43:05, 315622.955277
2015-09-09 20:43:10, 315384.137708
2015-09-09 20:43:15, 315145.320139
2015-09-09 20:43:20, 314906.50257
2015-09-09 20:43:25, 314095.425883
2015-09-09 20:43:30, 313284.349197
2015-09-09 20:43:35, 312473.272511
2015-09-09 20:43:40, 311662.195825
2015-09-09 20:43:45, 310851.119139
2015-09-09 20:43:50, 310040.042452
2015-09-09 20:43:55, 308911.373344
2015-09-09 20:44:00, 307782.704235
2015-09-09 20:44:05, 306654.035126
2015-09-09 20:44:10, 306081.776009
2015-09-09 20:44:15, 305509.516892
2015-09-09 20:44:20, 304937.257775
2015-09-09 20:44:25, 305023.703363
2015-09-09 20:44:30, 305682.408068
2015-09-09 20:44:35, 306341.112773
2015-09-09 20:44:40, 306999.817478
2015-09-09 20:44:45, 307658.522183
2015-09-09 20:44:50, 308317.226888
2015-09-09 20:44:55, 308975.931593
2015-09-09 20:45:00, 309634.636298
2015-09-09 20:45:05, 311336.001201
2015-09-09 20:45:10, 313170.122893
2015-09-09 20:45:15, 315004.244585
2015-09-09 20:45:20, 316838.366277
2015-09-09 20:45:25, 318672.487969
2015-09-09 20:45:30, 319847.904955
2015-09-09 20:45:35, 321023.321942
2015-09-09 20:45:40, 323422.011399
2015-09-09 20:45:45, 323672.230305
2015-09-09 20:45:50, 323922.44921
2015-09-09 20:45:55, 324172.668116
2015-09-09 20:46:00, 324422.887021
2015-09-09 20:46:05, 324673.105927
2015-09-09 20:46:10, 323880.664635
2015-09-09 20:46:15, 322955.466553
2015-09-09 20:46:20, 322030.268472
2015-09-09 20:46:25, 321105.07039
2015-09-09 20:46:30, 320179.872309
2015-09-09 20:46:35, 319254.674227
2015-09-09 20:46:40, 318329.476146
2015-09-09 20:46:45, 317524.650484
2015-09-09 20:46:50, 319305.972005
2015-09-09 20:46:55, 321087.293525
2015-09-09 20:47:00, 322857.25822
2015-09-09 20:47:05, 324627.222916
2015-09-09 20:47:10, 326397.187611
2015-09-09 20:47:15, 327853.162677
2015-09-09 20:47:20, 329309.137744
2015-09-09 20:47:25, 330765.11281
2015-09-09 20:47:30, 332221.087877
2015-09-09 20:47:35, 333677.062943
2015-09-09 20:47:40, 333540.101208
2015-09-09 20:47:45, 333403.139472
2015-09-09 20:47:50, 331922.532847
2015-09-09 20:47:55, 330004.249591
2015-09-09 20:48:00, 328085.966335
2015-09-09 20:48:05, 326179.039904
2015-09-09 20:48:10, 324272.113474
2015-09-09 20:48:15, 321562.035471
2015-09-09 20:48:20, 319165.947098
2015-09-09 20:48:25, 316769.858724
2015-09-09 20:48:30, 314373.770351
2015-09-09 20:48:35, 311977.681977
2015-09-09 20:48:40, 309581.593604
2015-09-09 20:48:45, 308778.442032
2015-09-09 20:48:50, 307975.290461
2015-09-09 20:48:55, 307172.138889
2015-09-09 20:49:00, 306368.987318
2015-09-09 20:49:05, 305565.835747
2015-09-09 20:49:10, 304762.684175
2015-09-09 20:49:15, 304275.054813
2015-09-09 20:49:20, 304590.577022
2015-09-09 20:49:25, 304906.099231
2015-09-09 20:49:30, 305221.621441
2015-09-09 20:49:35, 305537.14365
2015-09-09 20:49:40, 305852.665859
2015-09-09 20:49:45, 306168.188068
2015-09-09 20:49:50, 307842.126926
2015-09-09 20:49:55, 309516.065784
2015-09-09 20:50:00, 311190.004643
2015-09-09 20:50:05, 312863.943501
2015-09-09 20:50:10, 314537.882359
2015-09-09 20:50:15, 316211.821217
2015-09-09 20:50:20, 317570.237866
2015-09-09 20:50:25, 318928.654515
2015-09-09 20:50:30, 320407.404551
2015-09-09 20:50:35, 321886.154587
2015-09-09 20:50:40, 323364.904623
2015-09-09 20:50:45, 324843.654659
2015-09-09 20:50:50, 326122.885493
2015-09-09 20:50:55, 324830.136516
2015-09-09 20:51:00, 323537.387539
2015-09-09 20:51:05, 322244.638563
2015-09-09 20:51:10, 320951.889586
2015-09-09 20:51:15, 319659.14061
2015-09-09 20:51:20, 318366.391633
2015-09-09 20:51:25, 317073.642657
2015-09-09 20:51:30, 315780.89368
2015-09-09 20:51:35, 314367.811316
2015-09-09 20:51:40, 312954.728952
2015-09-09 20:51:45, 311541.646588
2015-09-09 20:51:50, 310128.564224
2015-09-09 20:51:55, 309452.857162
2015-09-09 20:52:00, 309990.713261
2015-09-09 20:52:05, 310415.878221
2015-09-09 20:52:10, 310841.04318
2015-09-09 20:52:15, 311266.20814
2015-09-09 20:52:20, 311691.373099
2015-09-09 20:52:25, 312116.538059
2015-09-09 20:52:30, 312541.703018
2015-09-09 20:52:35, 312966.867978
2015-09-09 20:52:40, 313392.032937
2015-09-09 20:52:45, 313817.197897
2015-09-09 20:52:50, 314242.362856
2015-09-09 20:52:55, 314667.527816
2015-09-09 20:53:00, 314554.836676
2015-09-09 20:53:05, 314850.84349
2015-09-09 20:53:10, 315259.541442
2015-09-09 20:53:15, 312244.734628
2015-09-09 20:53:20, 309229.927814
2015-09-09 20:53:25, 306215.121001
2015-09-09 20:53:30, 303200.314187
2015-09-09 20:53:35, 300185.507373
2015-09-09 20:53:40, 297170.700559
2015-09-09 20:53:45, 294155.893745
2015-09-09 20:53:50, 291141.086931
2015-09-09 20:53:55, 288126.280118
2015-09-09 20:54:00, 285111.473304
2015-09-09 20:54:05, 282096.66649
2015-09-09 20:54:10, 278673.161724
2015-09-09 20:54:15, 280474.443312
2015-09-09 20:54:20, 285699.229667
2015-09-09 20:54:25, 290924.016022
2015-09-09 20:54:30, 296148.802377
2015-09-09 20:54:35, 301432.32711
2015-09-09 20:54:40, 306715.851842
2015-09-09 20:54:45, 311681.222001
2015-09-09 20:54:50, 316646.592159
2015-09-09 20:54:55, 319938.830584
2015-09-09 20:55:00, 323231.069009
2015-09-09 20:55:05, 326523.307433
2015-09-09 20:55:10, 329815.545858
2015-09-09 20:55:15, 333107.784282
2015-09-09 20:55:20, 331175.236352
2015-09-09 20:55:25, 329242.688422
2015-09-09 20:55:30, 327310.140491
2015-09-09 20:55:35, 325377.592561
2015-09-09 20:55:40, 323386.306253
2015-09-09 20:55:45, 321395.019945
2015-09-09 20:55:50, 319721.888211
2015-09-09 20:55:55, 318330.491247
2015-09-09 20:56:00, 318612.226017
2015-09-09 20:56:05, 318893.960787
2015-09-09 20:56:10, 319175.695557
2015-09-09 20:56:15, 319457.430327
2015-09-09 20:56:20, 319739.165097
2015-09-09 20:56:25, 320020.899867
2015-09-09 20:56:30, 320302.634637
2015-09-09 20:56:35, 320584.369407
2015-09-09 20:56:40, 320866.104177
2015-09-09 20:56:45, 321510.69361
2015-09-09 20:56:50, 322155.283043
2015-09-09 20:56:55, 322799.872476
2015-09-09 20:57:00, 324245.307455
2015-09-09 20:57:05, 325690.742435
2015-09-09 20:57:10, 327136.177414
2015-09-09 20:57:15, 328581.612394
2015-09-09 20:57:20, 330027.047374
2015-09-09 20:57:25, 331472.482353
2015-09-09 20:57:30, 333529.713368
2015-09-09 20:57:35, 334928.05771
2015-09-09 20:57:40, 336326.402053
2015-09-09 20:57:45, 337724.746395
2015-09-09 20:57:50, 338760.236075
2015-09-09 20:57:55, 339795.725755
2015-09-09 20:58:00, 340831.215434
2015-09-09 20:58:05, 339259.000156
2015-09-09 20:58:10, 335786.979987
2015-09-09 20:58:15, 332314.959818
2015-09-09 20:58:20, 328842.939649
2015-09-09 20:58:25, 325370.91948
2015-09-09 20:58:30, 321898.899312
2015-09-09 20:58:35, 317815.083108
2015-09-09 20:58:40, 314390.153576
2015-09-09 20:58:45, 310965.224044
2015-09-09 20:58:50, 307540.294512
2015-09-09 20:58:55, 304115.36498
2015-09-09 20:59:00, 300690.435449
2015-09-09 20:59:05, 297265.505917
2015-09-09 20:59:10, 297177.016108
2015-09-09 20:59:15, 298988.33119
2015-09-09 20:59:20, 300799.646272
2015-09-09 20:59:25, 302610.961354
2015-09-09 20:59:30, 304422.276436
2015-09-09 20:59:35, 306233.591518
2015-09-09 20:59:40, 306308.252754
2015-09-09 20:59:45, 306382.913991
2015-09-09 20:59:50, 306457.575228
2015-09-09 20:59:55, 306532.236465
2015-09-09 21:00:00, 306606.897702
2015-09-09 21:00:05, 306681.558938
2015-09-09 21:00:10, 306756.220175
2015-09-09 21:00:15, 305019.56633
2015-09-09 21:00:20, 303282.912485
2015-09-09 21:00:25, 301546.25864
2015-09-09 21:00:30, 299809.604795
2015-09-09 21:00:35, 298072.95095
2015-09-09 21:00:40, 296699.652189
2015-09-09 21:00:45, 297063.007273
2015-09-09 21:00:50, 297426.362357
2015-09-09 21:00:55, 297789.71744
2015-09-09 21:01:00, 300637.802724
2015-09-09 21:01:05, 303485.888008
2015-09-09 21:01:10, 306333.973292
2015-09-09 21:01:15, 309182.058576
2015-09-09 21:01:20, 312030.14386
2015-09-09 21:01:25, 314878.229144
2015-09-09 21:01:30, 318391.373286
2015-09-09 21:01:35, 321904.517429
2015-09-09 21:01:40, 325417.661572
2015-09-09 21:01:45, 327421.752374
2015-09-09 21:01:50, 329425.843175
2015-09-09 21:01:55, 331429.933977
2015-09-09 21:02:00, 333434.024779
2015-09-09 21:02:05, 332953.385381
2015-09-09 21:02:10, 332472.745983
2015-09-09 21:02:15, 331992.106584
2015-09-09 21:02:20, 331511.467186
2015-09-09 21:02:25, 331030.827788
2015-09-09 21:02:30, 330550.18839
2015-09-09 21:02:35, 329404.490133
2015-09-09 21:02:40, 328258.791876
2015-09-09 21:02:45, 327414.246681
2015-09-09 21:02:50, 327715.399743
2015-09-09 21:02:55, 328016.552805
2015-09-09 21:03:00, 328317.705867
2015-09-09 21:03:05, 328618.858929
2015-09-09 21:03:10, 328920.011992
2015-09-09 21:03:15, 329221.165054
2015-09-09 21:03:20, 329522.318116
2015-09-09 21:03:25, 329823.471178
2015-09-09 21:03:30, 330124.62424
2015-09-09 21:03:35, 331870.951356
2015-09-09 21:03:40, 333617.278471
2015-09-09 21:03:45, 335363.605586
2015-09-09 21:03:50, 336808.779639
2015-09-09 21:03:55, 338253.953692
2015-09-09 21:04:00, 339699.127746
2015-09-09 21:04:05, 338602.877395
2015-09-09 21:04:10, 337506.627043
2015-09-09 21:04:15, 336410.376692
2015-09-09 21:04:20, 335314.126341
2015-09-09 21:04:25, 334217.87599
2015-09-09 21:04:30, 333121.625639
2015-09-09 21:04:35, 332025.375288
2015-09-09 21:04:40, 329483.950884
2015-09-09 21:04:45, 326942.52648
2015-09-09 21:04:50, 324401.102076
2015-09-09 21:04:55, 321859.677672
2015-09-09 21:05:00, 319318.253267
2015-09-09 21:05:05, 319282.863302
2015-09-09 21:05:10, 321585.88927
2015-09-09 21:05:15, 323888.915238
2015-09-09 21:05:20, 326191.941206
2015-09-09 21:05:25, 328494.967175
2015-09-09 21:05:30, 330797.993143
2015-09-09 21:05:35, 333101.019111
2015-09-09 21:05:40, 335404.045079
2015-09-09 21:05:45, 337707.071048
2015-09-09 21:05:50, 340010.097016
2015-09-09 21:05:55, 342313.122984
2015-09-09 21:06:00, 344616.148952
2015-09-09 21:06:05, 346919.174921
2015-09-09 21:06:10, 347250.402158
2015-09-09 21:06:15, 347784.637866
2015-09-09 21:06:20, 348999.711084
2015-09-09 21:06:25, 347589.531065
2015-09-09 21:06:30, 346179.351046
2015-09-09 21:06:35, 344769.171027
2015-09-09 21:06:40, 343358.991007
2015-09-09 21:06:45, 341842.15677
2015-09-09 21:06:50, 340325.322533
2015-09-09 21:06:55, 338808.488295
2015-09-09 21:07:00, 337291.654058
2015-09-09 21:07:05, 335774.819821
2015-09-09 21:07:10, 334257.985583
2015-09-09 21:07:15, 331141.151352
2015-09-09 21:07:20, 328024.317121
2015-09-09 21:07:25, 324226.64538
2015-09-09 21:07:30, 323054.226876
2015-09-09 21:07:35, 321881.808372
2015-09-09 21:07:40, 320632.109779
2015-09-09 21:07:45, 319382.411185
2015-09-09 21:07:50, 318239.366809
2015-09-09 21:07:55, 317096.322434
2015-09-09 21:08:00, 315953.278058
2015-09-09 21:08:05, 314810.233683
2015-09-09 21:08:10, 313667.189307
2015-09-09 21:08:15, 312524.144931
2015-09-09 21:08:20, 312446.864842
2015-09-09 21:08:25, 312369.584752
2015-09-09 21:08:30, 312292.304662
2015-09-09 21:08:35, 312215.024573
2015-09-09 21:08:40, 312477.841975
2015-09-09 21:08:45, 312817.939468
2015-09-09 21:08:50, 313158.03696
2015-09-09 21:08:55, 313498.134453
2015-09-09 21:09:00, 315826.3349
2015-09-09 21:09:05, 317907.064598
2015-09-09 21:09:10, 319987.794296
2015-09-09 21:09:15, 322068.523994
2015-09-09 21:09:20, 324149.253692
2015-09-09 21:09:25, 326229.983389
2015-09-09 21:09:30, 328310.713087
2015-09-09 21:09:35, 330391.442785
2015-09-09 21:09:40, 332472.172483
2015-09-09 21:09:45, 334212.804688
2015-09-09 21:09:50, 335953.436893
2015-09-09 21:09:55, 337694.069099
2015-09-09 21:10:00, 339434.701304
2015-09-09 21:10:05, 341565.823201
2015-09-09 21:10:10, 343944.415847
2015-09-09 21:10:15, 346680.16152
2015-09-09 21:10:20, 349745.584599
2015-09-09 21:10:25, 352811.007679
2015-09-09 21:10:30, 355180.326202
2015-09-09 21:10:35, 356118.173135
2015-09-09 21:10:40, 357056.020068
2015-09-09 21:10:45, 357993.867001
2015-09-09 21:10:50, 358931.713933
2015-09-09 21:10:55, 359869.560866
2015-09-09 21:11:00, 360807.407799
2015-09-09 21:11:05, 361745.254732
2015-09-09 21:11:10, 360304.509018
2015-09-09 21:11:15, 358863.763304
2015-09-09 21:11:20, 356877.091735
2015-09-09 21:11:25, 354560.742758
2015-09-09 21:11:30, 352244.393782
2015-09-09 21:11:35, 350624.149361
2015-09-09 21:11:40, 348242.725892
2015-09-09 21:11:45, 345861.302422
2015-09-09 21:11:50, 342364.170508
2015-09-09 21:11:55, 338867.038594
2015-09-09 21:12:00, 335369.90668
2015-09-09 21:12:05, 331872.774766
2015-09-09 21:12:10, 328375.642853
2015-09-09 21:12:15, 324878.510939
2015-09-09 21:12:20, 321381.379025
2015-09-09 21:12:25, 318073.019941
2015-09-09 21:12:30, 314764.660857
2015-09-09 21:12:35, 311456.301772
2015-09-09 21:12:40, 308147.942688
2015-09-09 21:12:45, 307032.234244
2015-09-09 21:12:50, 306265.759348
2015-09-09 21:12:55, 306614.992895
2015-09-09 21:13:00, 306964.226442
2015-09-09 21:13:05, 307313.459989
2015-09-09 21:13:10, 307662.693537
2015-09-09 21:13:15, 308011.927084
2015-09-09 21:13:20, 308361.160631
2015-09-09 21:13:25, 308710.394179
2015-09-09 21:13:30, 310401.972666
2015-09-09 21:13:35, 312093.551152
2015-09-09 21:13:40, 313785.129639
2015-09-09 21:13:45, 315476.708126
2015-09-09 21:13:50, 317168.286613
2015-09-09 21:13:55, 318510.631552
2015-09-09 21:14:00, 319852.976492
2015-09-09 21:14:05, 321195.321431
2015-09-09 21:14:10, 322537.66637
2015-09-09 21:14:15, 323880.01131
2015-09-09 21:14:20, 325222.356249
2015-09-09 21:14:25, 327561.984305
2015-09-09 21:14:30, 329901.612362
2015-09-09 21:14:35, 330898.895478
2015-09-09 21:14:40, 331896.178595
2015-09-09 21:14:45, 332893.461712
2015-09-09 21:14:50, 333890.744828
2015-09-09 21:14:55, 334888.027945
2015-09-09 21:15:00, 335885.311062
2015-09-09 21:15:05, 336882.594178
2015-09-09 21:15:10, 337879.877295
2015-09-09 21:15:15, 339459.202286
2015-09-09 21:15:20, 341038.527276
2015-09-09 21:15:25, 342617.852267
2015-09-09 21:15:30, 343770.383928
2015-09-09 21:15:35, 344922.915588
2015-09-09 21:15:40, 346075.447249
2015-09-09 21:15:45, 347227.978909
2015-09-09 21:15:50, 346982.379128
2015-09-09 21:15:55, 346736.779347
2015-09-09 21:16:00, 346491.179566
2015-09-09 21:16:05, 346245.579785
2015-09-09 21:16:10, 345999.980004
2015-09-09 21:16:15, 345754.380223
2015-09-09 21:16:20, 344926.738568
2015-09-09 21:16:25, 344099.096913
2015-09-09 21:16:30, 343271.455258
2015-09-09 21:16:35, 341873.323816
2015-09-09 21:16:40, 340475.192374
2015-09-09 21:16:45, 339077.060933
2015-09-09 21:16:50, 338809.217919
2015-09-09 21:16:55, 339939.506348
2015-09-09 21:17:00, 341069.794777
2015-09-09 21:17:05, 342200.083205
2015-09-09 21:17:10, 343330.371634
2015-09-09 21:17:15, 345036.926384
2015-09-09 21:17:20, 346743.481134
2015-09-09 21:17:25, 348576.915564
2015-09-09 21:17:30, 350410.349995
2015-09-09 21:17:35, 351964.893275
2015-09-09 21:17:40, 353519.436556
2015-09-09 21:17:45, 355073.979836
2015-09-09 21:17:50, 356628.523116
2015-09-09 21:17:55, 357052.777968
2015-09-09 21:18:00, 357477.03282
2015-09-09 21:18:05, 357901.287671
2015-09-09 21:18:10, 358325.542523
2015-09-09 21:18:15, 358749.797375
2015-09-09 21:18:20, 358569.469214
2015-09-09 21:18:25, 358389.141053
2015-09-09 21:18:30, 358081.933211
2015-09-09 21:18:35, 357774.725369
2015-09-09 21:18:40, 356951.743804
2015-09-09 21:18:45, 356128.762238
2015-09-09 21:18:50, 355305.780673
2015-09-09 21:18:55, 354482.799107
2015-09-09 21:19:00, 353659.817542
2015-09-09 21:19:05, 352836.835977
2015-09-09 21:19:10, 352013.854411
2015-09-09 21:19:15, 351190.872846
2015-09-09 21:19:20, 350367.89128
2015-09-09 21:19:25, 349573.226406
2015-09-09 21:19:30, 348778.561532
2015-09-09 21:19:35, 347983.896658
2015-09-09 21:19:40, 348247.355107
2015-09-09 21:19:45, 349305.478429
2015-09-09 21:19:50, 350363.601751
2015-09-09 21:19:55, 349169.055383
2015-09-09 21:20:00, 347974.509015
2015-09-09 21:20:05, 346779.962647
2015-09-09 21:20:10, 345585.416279
2015-09-09 21:20:15, 344390.869911
2015-09-09 21:20:20, 343196.323543
2015-09-09 21:20:25, 342001.777175
2015-09-09 21:20:30, 340807.230807
2015-09-09 21:20:35, 339612.684439
2015-09-09 21:20:40, 338418.138071
2015-09-09 21:20:45, 336165.468381
2015-09-09 21:20:50, 333912.798691
2015-09-09 21:20:55, 333294.609915
2015-09-09 21:21:00, 334929.09083
2015-09-09 21:21:05, 336563.571744
2015-09-09 21:21:10, 338198.052658
2015-09-09 21:21:15, 339832.533573
2015-09-09 21:21:20, 341467.014487
2015-09-09 21:21:25, 343156.657854
2015-09-09 21:21:30, 344846.301221
2015-09-09 21:21:35, 346535.944588
2015-09-09 21:21:40, 348225.587954
2015-09-09 21:21:45, 349915.231321
2015-09-09 21:21:50, 351787.621046
2015-09-09 21:21:55, 353660.01077
2015-09-09 21:22:00, 353897.91958
2015-09-09 21:22:05, 355209.030975
2015-09-09 21:22:10, 356520.142369
2015-09-09 21:22:15, 357527.45882
2015-09-09 21:22:20, 358534.77527
2015-09-09 21:22:25, 359542.09172
2015-09-09 21:22:30, 360494.245717
2015-09-09 21:22:35, 361446.399715
2015-09-09 21:22:40, 362398.553713
2015-09-09 21:22:45, 363350.70771
2015-09-09 21:22:50, 364302.861708
2015-09-09 21:22:55, 365072.269348
2015-09-09 21:23:00, 365841.676988
2015-09-09 21:23:05, 366611.084628
2015-09-09 21:23:10, 366307.289684
2015-09-09 21:23:15, 366045.72527
2015-09-09 21:23:20, 366087.9558
2015-09-09 21:23:25, 366130.186331
2015-09-09 21:23:30, 366172.416861
2015-09-09 21:23:35, 366214.647392
2015-09-09 21:23:40, 366256.877923
2015-09-09 21:23:45, 366829.519963
2015-09-09 21:23:50, 367402.162003
2015-09-09 21:23:55, 368252.954973
2015-09-09 21:24:00, 369103.747944
2015-09-09 21:24:05, 368040.163829
2015-09-09 21:24:10, 366976.579714
2015-09-09 21:24:15, 365912.995599
2015-09-09 21:24:20, 364807.180953
2015-09-09 21:24:25, 363701.366308
2015-09-09 21:24:30, 362595.551662
2015-09-09 21:24:35, 361489.737016
2015-09-09 21:24:40, 360383.922371
2015-09-09 21:24:45, 359278.107725
2015-09-09 21:24:50, 357641.88157
2015-09-09 21:24:55, 356005.655415
2015-09-09 21:25:00, 354091.27833
2015-09-09 21:25:05, 352778.839383
2015-09-09 21:25:10, 353380.777522
2015-09-09 21:25:15, 353982.715661
2015-09-09 21:25:20, 354584.6538
2015-09-09 21:25:25, 355004.984621
2015-09-09 21:25:30, 353826.113553
2015-09-09 21:25:35, 352647.242486
2015-09-09 21:25:40, 351468.371419
2015-09-09 21:25:45, 350289.500351
2015-09-09 21:25:50, 349110.629284
2015-09-09 21:25:55, 347210.069392
2015-09-09 21:26:00, 345309.5095
2015-09-09 21:26:05, 343408.949609
2015-09-09 21:26:10, 340906.451578
2015-09-09 21:26:15, 338403.953547
2015-09-09 21:26:20, 335901.455516
2015-09-09 21:26:25, 333398.957485
2015-09-09 21:26:30, 331078.066773
2015-09-09 21:26:35, 330356.377948
2015-09-09 21:26:40, 329634.689124
2015-09-09 21:26:45, 328913.000299
2015-09-09 21:26:50, 328191.311475
2015-09-09 21:26:55, 327482.230921
2015-09-09 21:27:00, 327865.737833
2015-09-09 21:27:05, 328249.244745
2015-09-09 21:27:10, 327617.789977
2015-09-09 21:27:15, 326986.335209
2015-09-09 21:27:20, 326354.880441
2015-09-09 21:27:25, 325723.425673
2015-09-09 21:27:30, 325091.970905
2015-09-09 21:27:35, 324460.516138
2015-09-09 21:27:40, 323829.06137
2015-09-09 21:27:45, 323197.606602
2015-09-09 21:27:50, 322566.151834
2015-09-09 21:27:55, 321934.697066
2015-09-09 21:28:00, 321290.634028
2015-09-09 21:28:05, 320275.672348
2015-09-09 21:28:10, 318754.462693
2015-09-09 21:28:15, 318248.214718
2015-09-09 21:28:20, 317741.966743
2015-09-09 21:28:25, 317235.718768
2015-09-09 21:28:30, 316729.470793
2015-09-09 21:28:35, 316223.222818
2015-09-09 21:28:40, 315716.974842
2015-09-09 21:28:45, 315210.726867
2015-09-09 21:28:50, 314704.478892
2015-09-09 21:28:55, 314198.230917
2015-09-09 21:29:00, 313691.982942
2015-09-09 21:29:05, 313185.734967
2015-09-09 21:29:10, 313393.881062
2015-09-09 21:29:15, 314108.275133
2015-09-09 21:29:20, 314822.669204
2015-09-09 21:29:25, 315986.571146
2015-09-09 21:29:30, 317150.473089
2015-09-09 21:29:35, 318314.375031
2015-09-09 21:29:40, 318883.049629
2015-09-09 21:29:45, 319451.724226
2015-09-09 21:29:50, 320020.398823
2015-09-09 21:29:55, 320589.07342
2015-09-09 21:30:00, 321157.748017
2015-09-09 21:30:05, 321726.422614
2015-09-09 21:30:10, 322295.097211
2015-09-09 21:30:15, 322149.377738
2015-09-09 21:30:20, 322003.658264
2015-09-09 21:30:25, 321857.93879
2015-09-09 21:30:30, 321262.711445
2015-09-09 21:30:35, 320667.4841
2015-09-09 21:30:40, 319991.279431
2015-09-09 21:30:45, 319910.302107
2015-09-09 21:30:50, 319829.324783
2015-09-09 21:30:55, 319748.34746
2015-09-09 21:31:00, 319667.370136
2015-09-09 21:31:05, 319586.392812
2015-09-09 21:31:10, 319505.415489
2015-09-09 21:31:15, 319424.438165
2015-09-09 21:31:20, 319343.460841
2015-09-09 21:31:25, 319262.483518
2015-09-09 21:31:30, 319181.506194
2015-09-09 21:31:35, 319100.52887
2015-09-09 21:31:40, 319621.121111
2015-09-09 21:31:45, 320222.690676
2015-09-09 21:31:50, 320058.591955
2015-09-09 21:31:55, 319894.493235
2015-09-09 21:32:00, 319730.394515
2015-09-09 21:32:05, 319566.295795
2015-09-09 21:32:10, 319402.197074
2015-09-09 21:32:15, 319238.098354
2015-09-09 21:32:20, 319073.999634
2015-09-09 21:32:25, 318909.900913
2015-09-09 21:32:30, 318177.588293
2015-09-09 21:32:35, 316203.797406
2015-09-09 21:32:40, 314230.006519
2015-09-09 21:32:45, 311654.646067
2015-09-09 21:32:50, 309079.285616
2015-09-09 21:32:55, 307269.593449
2015-09-09 21:33:00, 305459.901282
2015-09-09 21:33:05, 303650.209115
2015-09-09 21:33:10, 301840.516948
2015-09-09 21:33:15, 300030.824781
2015-09-09 21:33:20, 298221.132614
2015-09-09 21:33:25, 296411.440447
2015-09-09 21:33:30, 294601.748281
2015-09-09 21:33:35, 293598.869192
2015-09-09 21:33:40, 293837.468371
2015-09-09 21:33:45, 294076.06755
2015-09-09 21:33:50, 294314.666729
2015-09-09 21:33:55, 294553.265907
2015-09-09 21:34:00, 294791.865086
2015-09-09 21:34:05, 295030.464265
2015-09-09 21:34:10, 296019.274972
2015-09-09 21:34:15, 297008.085678
2015-09-09 21:34:20, 297816.077207
2015-09-09 21:34:25, 298624.068735
2015-09-09 21:34:30, 299432.060264
2015-09-09 21:34:35, 300240.051792
2015-09-09 21:34:40, 300809.444142
2015-09-09 21:34:45, 301378.836492
2015-09-09 21:34:50, 301948.228842
2015-09-09 21:34:55, 302517.621192
2015-09-09 21:35:00, 303087.013542
2015-09-09 21:35:05, 303656.405891
2015-09-09 21:35:10, 304225.798241
2015-09-09 21:35:15, 304044.979063
2015-09-09 21:35:20, 305657.408815
2015-09-09 21:35:25, 307450.657744
2015-09-09 21:35:30, 309745.206269
2015-09-09 21:35:35, 312039.754794
2015-09-09 21:35:40, 314199.901187
2015-09-09 21:35:45, 316360.047579
2015-09-09 21:35:50, 318520.193971
2015-09-09 21:35:55, 320680.340364
2015-09-09 21:36:00, 322840.486756
2015-09-09 21:36:05, 325000.633148
2015-09-09 21:36:10, 327160.779541
2015-09-09 21:36:15, 329320.925933
2015-09-09 21:36:20, 331481.072325
2015-09-09 21:36:25, 330651.544625
2015-09-09 21:36:30, 329822.016924
2015-09-09 21:36:35, 328491.189628
2015-09-09 21:36:40, 327160.362331
2015-09-09 21:36:45, 325963.937168
2015-09-09 21:36:50, 324767.512004
2015-09-09 21:36:55, 323571.08684
2015-09-09 21:37:00, 322374.661677
2015-09-09 21:37:05, 321178.236513
2015-09-09 21:37:10, 319981.81135
2015-09-09 21:37:15, 318785.386186
2015-09-09 21:37:20, 317588.961022
2015-09-09 21:37:25, 317081.18301
2015-09-09 21:37:30, 317769.830161
2015-09-09 21:37:35, 320525.023533
2015-09-09 21:37:40, 323280.216905
2015-09-09 21:37:45, 326035.410277
2015-09-09 21:37:50, 328790.603648
2015-09-09 21:37:55, 331545.79702
2015-09-09 21:38:00, 331207.378026
2015-09-09 21:38:05, 330868.959031
2015-09-09 21:38:10, 330530.540036
2015-09-09 21:38:15, 330192.121042
2015-09-09 21:38:20, 329853.702047
2015-09-09 21:38:25, 329515.283053
2015-09-09 21:38:30, 328488.216907
2015-09-09 21:38:35, 327461.150761
2015-09-09 21:38:40, 324367.538395
2015-09-09 21:38:45, 321273.926028
2015-09-09 21:38:50, 318180.313662
2015-09-09 21:38:55, 315086.701295
2015-09-09 21:39:00, 312177.324649
2015-09-09 21:39:05, 312361.560369
2015-09-09 21:39:10, 312545.796089
2015-09-09 21:39:15, 312730.031809
2015-09-09 21:39:20, 312914.267529
2015-09-09 21:39:25, 313098.50325
2015-09-09 21:39:30, 313282.73897
2015-09-09 21:39:35, 313466.97469
2015-09-09 21:39:40, 313651.21041
2015-09-09 21:39:45, 313835.44613
2015-09-09 21:39:50, 314019.68185
2015-09-09 21:39:55, 316082.112587
2015-09-09 21:40:00, 317940.539224
2015-09-09 21:40:05, 319614.730141
2015-09-09 21:40:10, 321288.921058
2015-09-09 21:40:15, 322963.111975
2015-09-09 21:40:20, 324637.302892
2015-09-09 21:40:25, 326311.493808
2015-09-09 21:40:30, 327985.684725
2015-09-09 21:40:35, 329659.875642
2015-09-09 21:40:40, 331334.066559
2015-09-09 21:40:45, 333008.257476
2015-09-09 21:40:50, 334682.448393
2015-09-09 21:40:55, 336356.63931
2015-09-09 21:41:00, 336937.542812
2015-09-09 21:41:05, 337722.450414
2015-09-09 21:41:10, 338507.358016
2015-09-09 21:41:15, 339292.265618
2015-09-09 21:41:20, 340077.17322
2015-09-09 21:41:25, 340862.080821
2015-09-09 21:41:30, 341646.988423
2015-09-09 21:41:35, 342431.896025
2015-09-09 21:41:40, 342744.922824
2015-09-09 21:41:45, 343057.949623
2015-09-09 21:41:50, 343370.976423
2015-09-09 21:41:55, 343684.003222
2015-09-09 21:42:00, 343997.030021
2015-09-09 21:42:05, 343525.149219
2015-09-09 21:42:10, 343053.268416
2015-09-09 21:42:15, 342581.387614
2015-09-09 21:42:20, 342109.506811
2015-09-09 21:42:25, 341637.626008
2015-09-09 21:42:30, 341165.745206
2015-09-09 21:42:35, 340693.864403
2015-09-09 21:42:40, 340458.9033
2015-09-09 21:42:45, 340695.822999
2015-09-09 21:42:50, 339190.261573
2015-09-09 21:42:55, 336853.709244
2015-09-09 21:43:00, 334517.156914
2015-09-09 21:43:05, 332180.604584
2015-09-09 21:43:10, 329844.052255
2015-09-09 21:43:15, 327507.499925
2015-09-09 21:43:20, 325170.947596
2015-09-09 21:43:25, 322834.395266
2015-09-09 21:43:30, 320497.842937
2015-09-09 21:43:35, 318161.290607
2015-09-09 21:43:40, 315824.738278
2015-09-09 21:43:45, 312596.493213
2015-09-09 21:43:50, 309368.248148
2015-09-09 21:43:55, 307882.484208
2015-09-09 21:44:00, 307227.711171
2015-09-09 21:44:05, 306572.938135
2015-09-09 21:44:10, 305918.165099
2015-09-09 21:44:15, 305263.392063
2015-09-09 21:44:20, 304608.619026
2015-09-09 21:44:25, 303953.84599
2015-09-09 21:44:30, 303299.072954
2015-09-09 21:44:35, 302644.299918
2015-09-09 21:44:40, 301989.526881
2015-09-09 21:44:45, 302904.492851
2015-09-09 21:44:50, 304474.231856
2015-09-09 21:44:55, 306043.970862
2015-09-09 21:45:00, 307613.709868
2015-09-09 21:45:05, 309183.448873
2015-09-09 21:45:10, 310753.187879
2015-09-09 21:45:15, 312322.926884
2015-09-09 21:45:20, 314305.223931
2015-09-09 21:45:25, 316287.520977
2015-09-09 21:45:30, 318269.818023
2015-09-09 21:45:35, 320252.115069
2015-09-09 21:45:40, 322234.412115
2015-09-09 21:45:45, 324216.709162
2015-09-09 21:45:50, 323826.139737
2015-09-09 21:45:55, 323435.570312
2015-09-09 21:46:00, 323045.000887
2015-09-09 21:46:05, 322335.769891
2015-09-09 21:46:10, 321626.538895
2015-09-09 21:46:15, 320917.3079
2015-09-09 21:46:20, 320208.076904
2015-09-09 21:46:25, 319086.287868
2015-09-09 21:46:30, 317964.498832
2015-09-09 21:46:35, 316842.709796
2015-09-09 21:46:40, 315720.92076
2015-09-09 21:46:45, 314599.131723
2015-09-09 21:46:50, 313477.342687
2015-09-09 21:46:55, 313158.681117
2015-09-09 21:47:00, 312840.019546
2015-09-09 21:47:05, 313756.181889
2015-09-09 21:47:10, 314991.005802
2015-09-09 21:47:15, 316225.829716
2015-09-09 21:47:20, 317460.65363
2015-09-09 21:47:25, 318695.477543
2015-09-09 21:47:30, 319930.301457
2015-09-09 21:47:35, 321165.12537
2015-09-09 21:47:40, 322399.949284
2015-09-09 21:47:45, 323634.773197
2015-09-09 21:47:50, 324869.597111
2015-09-09 21:47:55, 326104.421024
2015-09-09 21:48:00, 327339.244938
2015-09-09 21:48:05, 329630.67759
2015-09-09 21:48:10, 330687.286328
2015-09-09 21:48:15, 331743.895067
2015-09-09 21:48:20, 332800.503806
2015-09-09 21:48:25, 331299.5554
2015-09-09 21:48:30, 329798.606994
2015-09-09 21:48:35, 328297.658588
2015-09-09 21:48:40, 326796.710182
2015-09-09 21:48:45, 325295.761776
2015-09-09 21:48:50, 323794.81337
2015-09-09 21:48:55, 322293.864964
2015-09-09 21:49:00, 320792.916559
2015-09-09 21:49:05, 319291.968153
2015-09-09 21:49:10, 316734.411008
2015-09-09 21:49:15, 314176.853864
2015-09-09 21:49:20, 311619.296719
2015-09-09 21:49:25, 311250.99535
2015-09-09 21:49:30, 313440.251125
2015-09-09 21:49:35, 315629.5069
2015-09-09 21:49:40, 317818.762675
2015-09-09 21:49:45, 318775.873292
2015-09-09 21:49:50, 319732.983909
2015-09-09 21:49:55, 320690.094526
2015-09-09 21:50:00, 321647.205143
2015-09-09 21:50:05, 322604.31576
2015-09-09 21:50:10, 323561.426376
2015-09-09 21:50:15, 324518.536993
2015-09-09 21:50:20, 325475.64761
2015-09-09 21:50:25, 326432.758227
2015-09-09 21:50:30, 325200.613069
2015-09-09 21:50:35, 323968.46791
2015-09-09 21:50:40, 322736.322752
2015-09-09 21:50:45, 322990.475942
2015-09-09 21:50:50, 324476.774289
2015-09-09 21:50:55, 325963.072637
2015-09-09 21:51:00, 325087.430645
2015-09-09 21:51:05, 324211.788653
2015-09-09 21:51:10, 323336.14666
2015-09-09 21:51:15, 322460.504668
2015-09-09 21:51:20, 321584.862676
2015-09-09 21:51:25, 320709.220683
2015-09-09 21:51:30, 319833.578691
2015-09-09 21:51:35, 318957.936698
2015-09-09 21:51:40, 318082.294706
2015-09-09 21:51:45, 317206.652714
2015-09-09 21:51:50, 314844.712374
2015-09-09 21:51:55, 312482.772033
2015-09-09 21:52:00, 311122.929958
2015-09-09 21:52:05, 312125.028223
2015-09-09 21:52:10, 313127.126489
2015-09-09 21:52:15, 314604.688057
2015-09-09 21:52:20, 316082.249625
2015-09-09 21:52:25, 318026.418125
2015-09-09 21:52:30, 319970.586624
2015-09-09 21:52:35, 321225.179965
2015-09-09 21:52:40, 322479.773305
2015-09-09 21:52:45, 323734.366646
2015-09-09 21:52:50, 324988.959987
2015-09-09 21:52:55, 326243.553327
2015-09-09 21:53:00, 327498.146668
2015-09-09 21:53:05, 327750.641743
2015-09-09 21:53:10, 328003.136819
2015-09-09 21:53:15, 328255.631894
2015-09-09 21:53:20, 328032.663666
2015-09-09 21:53:25, 327809.695438
2015-09-09 21:53:30, 326864.276057
2015-09-09 21:53:35, 325918.856675
2015-09-09 21:53:40, 325663.012453
2015-09-09 21:53:45, 325407.16823
2015-09-09 21:53:50, 325151.324007
2015-09-09 21:53:55, 324895.479785
2015-09-09 21:54:00, 324639.635562
2015-09-09 21:54:05, 324383.791339
2015-09-09 21:54:10, 324127.947117
2015-09-09 21:54:15, 323872.102894
2015-09-09 21:54:20, 323616.258671
2015-09-09 21:54:25, 323360.414449
2015-09-09 21:54:30, 323782.888716
2015-09-09 21:54:35, 324461.207205
2015-09-09 21:54:40, 325139.525695
2015-09-09 21:54:45, 325817.844185
2015-09-09 21:54:50, 325485.703792
2015-09-09 21:54:55, 325153.563399
2015-09-09 21:55:00, 324821.423007
2015-09-09 21:55:05, 324489.282614
2015-09-09 21:55:10, 324157.142222
2015-09-09 21:55:15, 323825.001829
2015-09-09 21:55:20, 323492.861436
2015-09-09 21:55:25, 323160.721044
2015-09-09 21:55:30, 322828.580651
2015-09-09 21:55:35, 321818.121769
2015-09-09 21:55:40, 320807.662887
2015-09-09 21:55:45, 319797.204005
2015-09-09 21:55:50, 319395.422483
2015-09-09 21:55:55, 320004.099843
2015-09-09 21:56:00, 320612.777203
2015-09-09 21:56:05, 321221.454564
2015-09-09 21:56:10, 321830.131924
2015-09-09 21:56:15, 323741.860267
2015-09-09 21:56:20, 325653.588609
2015-09-09 21:56:25, 327565.316952
2015-09-09 21:56:30, 329477.045295
2015-09-09 21:56:35, 331388.773638
2015-09-09 21:56:40, 333300.50198
2015-09-09 21:56:45, 335212.230323
2015-09-09 21:56:50, 337123.958666
2015-09-09 21:56:55, 338427.009648
2015-09-09 21:57:00, 339730.06063
2015-09-09 21:57:05, 341831.671117
2015-09-09 21:57:10, 343933.281604
2015-09-09 21:57:15, 342769.28338
2015-09-09 21:57:20, 340302.234174
2015-09-09 21:57:25, 337835.184967
2015-09-09 21:57:30, 335368.135761
2015-09-09 21:57:35, 331962.631516
2015-09-09 21:57:40, 328557.127271
2015-09-09 21:57:45, 325151.623025
2015-09-09 21:57:50, 321746.11878
2015-09-09 21:57:55, 318340.614535
2015-09-09 21:58:00, 314935.11029
2015-09-09 21:58:05, 311529.606044
2015-09-09 21:58:10, 307325.542295
2015-09-09 21:58:15, 303121.478545
2015-09-09 21:58:20, 302183.023506
2015-09-09 21:58:25, 301244.568467
2015-09-09 21:58:30, 300306.113428
2015-09-09 21:58:35, 301164.666027
2015-09-09 21:58:40, 302961.673664
2015-09-09 21:58:45, 304758.681301
2015-09-09 21:58:50, 306555.688938
2015-09-09 21:58:55, 309985.415977
2015-09-09 21:59:00, 313415.143015
2015-09-09 21:59:05, 316463.099842
2015-09-09 21:59:10, 319511.056668
2015-09-09 21:59:15, 322559.013495
2015-09-09 21:59:20, 325256.596153
2015-09-09 21:59:25, 327954.17881
2015-09-09 21:59:30, 330651.761468
2015-09-09 21:59:35, 333349.344126
2015-09-09 21:59:40, 334249.919146
2015-09-09 21:59:45, 335150.494167
2015-09-09 21:59:50, 335894.84533
2015-09-09 21:59:55, 336639.196493
2015-09-09 22:00:00, 333548.522097
2015-09-09 22:00:05, 330457.847701
2015-09-09 22:00:10, 327748.943517
2015-09-09 22:00:15, 325040.039332
2015-09-09 22:00:20, 322331.135148
2015-09-09 22:00:25, 319972.605133
2015-09-09 22:00:30, 317614.075117
2015-09-09 22:00:35, 315255.545102
2015-09-09 22:00:40, 312897.015086
2015-09-09 22:00:45, 310538.485071
2015-09-09 22:00:50, 308179.955056
2015-09-09 22:00:55, 305977.648898
2015-09-09 22:01:00, 305422.325499
2015-09-09 22:01:05, 307069.308259
2015-09-09 22:01:10, 308716.291018
2015-09-09 22:01:15, 310363.273778
2015-09-09 22:01:20, 312010.256538
2015-09-09 22:01:25, 313657.239297
2015-09-09 22:01:30, 315304.222057
2015-09-09 22:01:35, 316951.204816
2015-09-09 22:01:40, 318598.187576
2015-09-09 22:01:45, 320245.170336
2015-09-09 22:01:50, 322869.423579
2015-09-09 22:01:55, 325638.674409
2015-09-09 22:02:00, 328542.165938
2015-09-09 22:02:05, 329798.674708
2015-09-09 22:02:10, 331055.183478
2015-09-09 22:02:15, 332311.692248
2015-09-09 22:02:20, 333568.201018
2015-09-09 22:02:25, 333150.496684
2015-09-09 22:02:30, 332732.792349
2015-09-09 22:02:35, 332315.088015
2015-09-09 22:02:40, 331897.383681
2015-09-09 22:02:45, 331479.679347
2015-09-09 22:02:50, 331061.975012
2015-09-09 22:02:55, 329667.000195
2015-09-09 22:03:00, 328127.02779
2015-09-09 22:03:05, 326452.814685
2015-09-09 22:03:10, 324778.601581
2015-09-09 22:03:15, 323104.388477
2015-09-09 22:03:20, 321430.175373
2015-09-09 22:03:25, 318342.465682
2015-09-09 22:03:30, 316928.969096
2015-09-09 22:03:35, 315514.532668
2015-09-09 22:03:40, 311901.503098
2015-09-09 22:03:45, 308288.473529
2015-09-09 22:03:50, 304140.443847
2015-09-09 22:03:55, 299992.414164
2015-09-09 22:04:00, 295844.384482
2015-09-09 22:04:05, 291696.354799
2015-09-09 22:04:10, 287548.325117
2015-09-09 22:04:15, 283400.295434
2015-09-09 22:04:20, 279252.265752
2015-09-09 22:04:25, 275104.236069
2015-09-09 22:04:30, 272369.702973
2015-09-09 22:04:35, 269635.169877
2015-09-09 22:04:40, 266901.576623
2015-09-09 22:04:45, 266366.57651
2015-09-09 22:04:50, 265850.314828
2015-09-09 22:04:55, 265869.053258
2015-09-09 22:05:00, 265887.791689
2015-09-09 22:05:05, 265906.53012
2015-09-09 22:05:10, 265925.268551
2015-09-09 22:05:15, 265944.006982
2015-09-09 22:05:20, 265962.745412
2015-09-09 22:05:25, 265981.483843
2015-09-09 22:05:30, 266000.222274
2015-09-09 22:05:35, 270659.122659
2015-09-09 22:05:40, 275318.023043
2015-09-09 22:05:45, 279898.468808
2015-09-09 22:05:50, 284478.914573
2015-09-09 22:05:55, 289040.621907
2015-09-09 22:06:00, 293602.329242
2015-09-09 22:06:05, 298164.036576
2015-09-09 22:06:10, 302725.74391
2015-09-09 22:06:15, 307287.451244
2015-09-09 22:06:20, 311849.158578
2015-09-09 22:06:25, 316410.865912
2015-09-09 22:06:30, 320972.573246
2015-09-09 22:06:35, 325534.280581
2015-09-09 22:06:40, 325455.825961
2015-09-09 22:06:45, 325748.49707
2015-09-09 22:06:50, 326119.622798
2015-09-09 22:06:55, 326490.748527
2015-09-09 22:07:00, 326861.874255
2015-09-09 22:07:05, 327232.999984
2015-09-09 22:07:10, 327604.125712
2015-09-09 22:07:15, 327975.251441
2015-09-09 22:07:20, 328339.07815
2015-09-09 22:07:25, 328702.904859
2015-09-09 22:07:30, 328192.358981
2015-09-09 22:07:35, 327681.813104
2015-09-09 22:07:40, 327171.267227
2015-09-09 22:07:45, 326660.721349
2015-09-09 22:07:50, 325779.049744
2015-09-09 22:07:55, 324897.378138
2015-09-09 22:08:00, 324015.706532
2015-09-09 22:08:05, 323134.034926
2015-09-09 22:08:10, 322252.36332
2015-09-09 22:08:15, 321370.691715
2015-09-09 22:08:20, 320489.020109
2015-09-09 22:08:25, 319614.647522
2015-09-09 22:08:30, 317292.325599
2015-09-09 22:08:35, 315844.376261
2015-09-09 22:08:40, 314396.426924
2015-09-09 22:08:45, 312948.477586
2015-09-09 22:08:50, 311500.528249
2015-09-09 22:08:55, 310052.578911
2015-09-09 22:09:00, 308604.629574
2015-09-09 22:09:05, 307156.680236
2015-09-09 22:09:10, 305708.730899
2015-09-09 22:09:15, 304260.781561
2015-09-09 22:09:20, 302812.832224
2015-09-09 22:09:25, 301364.882887
2015-09-09 22:09:30, 301622.438612
2015-09-09 22:09:35, 303327.943675
2015-09-09 22:09:40, 305033.448737
2015-09-09 22:09:45, 306738.9538
2015-09-09 22:09:50, 308444.458863
2015-09-09 22:09:55, 310149.963926
2015-09-09 22:10:00, 311855.468989
2015-09-09 22:10:05, 313560.974051
2015-09-09 22:10:10, 315266.479114
2015-09-09 22:10:15, 316971.984177
2015-09-09 22:10:20, 318677.48924
2015-09-09 22:10:25, 320957.106484
2015-09-09 22:10:30, 323236.723729
2015-09-09 22:10:35, 324683.376761
2015-09-09 22:10:40, 326130.029793
2015-09-09 22:10:45, 327576.682825
2015-09-09 22:10:50, 327477.402837
2015-09-09 22:10:55, 327378.122848
2015-09-09 22:11:00, 327278.84286
2015-09-09 22:11:05, 327179.562872
2015-09-09 22:11:10, 327080.282883
2015-09-09 22:11:15, 326981.002895
2015-09-09 22:11:20, 326881.722906
2015-09-09 22:11:25, 326782.442918
2015-09-09 22:11:30, 326109.050748
2015-09-09 22:11:35, 325435.658577
2015-09-09 22:11:40, 323889.725557
2015-09-09 22:11:45, 322343.792537
2015-09-09 22:11:50, 322115.481365
2015-09-09 22:11:55, 323433.103214
2015-09-09 22:12:00, 324750.725063
2015-09-09 22:12:05, 325859.587745
2015-09-09 22:12:10, 326968.450427
2015-09-09 22:12:15, 328077.313108
2015-09-09 22:12:20, 329186.17579
2015-09-09 22:12:25, 330295.038472
2015-09-09 22:12:30, 331403.901153
2015-09-09 22:12:35, 332512.763835
2015-09-09 22:12:40, 332905.569413
2015-09-09 22:12:45, 333298.374992
2015-09-09 22:12:50, 333691.180571
2015-09-09 22:12:55, 332766.3643
2015-09-09 22:13:00, 331841.54803
2015-09-09 22:13:05, 330916.73176
2015-09-09 22:13:10, 330200.674657
2015-09-09 22:13:15, 329484.617554
2015-09-09 22:13:20, 328768.560451
2015-09-09 22:13:25, 328052.503348
2015-09-09 22:13:30, 327336.446245
2015-09-09 22:13:35, 326620.389142
2015-09-09 22:13:40, 325948.352942
2015-09-09 22:13:45, 325992.373846
2015-09-09 22:13:50, 326036.394749
2015-09-09 22:13:55, 326080.415652
2015-09-09 22:14:00, 326124.436556
2015-09-09 22:14:05, 326168.457459
2015-09-09 22:14:10, 326212.478363
2015-09-09 22:14:15, 326256.499266
2015-09-09 22:14:20, 324784.862557
2015-09-09 22:14:25, 323313.225848
2015-09-09 22:14:30, 321841.589139
2015-09-09 22:14:35, 320369.95243
2015-09-09 22:14:40, 318898.315721
2015-09-09 22:14:45, 317382.658109
2015-09-09 22:14:50, 315867.000496
2015-09-09 22:14:55, 314351.342884
2015-09-09 22:15:00, 312835.685272
2015-09-09 22:15:05, 311320.027659
2015-09-09 22:15:10, 309804.370047
2015-09-09 22:15:15, 308288.712434
2015-09-09 22:15:20, 308636.119338
2015-09-09 22:15:25, 310499.183853
2015-09-09 22:15:30, 312362.248369
2015-09-09 22:15:35, 314575.802335
2015-09-09 22:15:40, 316543.496279
2015-09-09 22:15:45, 316705.566465
2015-09-09 22:15:50, 316867.636652
2015-09-09 22:15:55, 317029.706838
2015-09-09 22:16:00, 317191.777025
2015-09-09 22:16:05, 317353.847212
2015-09-09 22:16:10, 317515.917398
2015-09-09 22:16:15, 316968.408926
2015-09-09 22:16:20, 316420.900454
2015-09-09 22:16:25, 314010.327467
2015-09-09 22:16:30, 311599.75448
2015-09-09 22:16:35, 309189.181492
2015-09-09 22:16:40, 306428.119055
2015-09-09 22:16:45, 303912.916639
2015-09-09 22:16:50, 303203.33798
2015-09-09 22:16:55, 302493.759322
2015-09-09 22:17:00, 301784.180663
2015-09-09 22:17:05, 301074.602005
2015-09-09 22:17:10, 300365.023347
2015-09-09 22:17:15, 299708.549433
2015-09-09 22:17:20, 299761.654177
2015-09-09 22:17:25, 299814.758921
2015-09-09 22:17:30, 299867.863666
2015-09-09 22:17:35, 299920.96841
2015-09-09 22:17:40, 299974.073155
2015-09-09 22:17:45, 300027.177899
2015-09-09 22:17:50, 300080.282643
2015-09-09 22:17:55, 300133.387388
2015-09-09 22:18:00, 300186.492132
2015-09-09 22:18:05, 302420.997499
2015-09-09 22:18:10, 304812.30087
2015-09-09 22:18:15, 307203.604241
2015-09-09 22:18:20, 309541.802868
2015-09-09 22:18:25, 311880.001495
2015-09-09 22:18:30, 314218.200121
2015-09-09 22:18:35, 316290.242339
2015-09-09 22:18:40, 318362.284556
2015-09-09 22:18:45, 320434.326774
2015-09-09 22:18:50, 321560.599669
2015-09-09 22:18:55, 322686.872565
2015-09-09 22:19:00, 322498.500806
2015-09-09 22:19:05, 322310.129046
2015-09-09 22:19:10, 319940.356665
2015-09-09 22:19:15, 317413.786279
2015-09-09 22:19:20, 314887.215893
2015-09-09 22:19:25, 312360.645507
2015-09-09 22:19:30, 309834.075121
2015-09-09 22:19:35, 307307.504734
2015-09-09 22:19:40, 305047.090758
2015-09-09 22:19:45, 302786.676781
2015-09-09 22:19:50, 300526.262804
2015-09-09 22:19:55, 299211.618149
2015-09-09 22:20:00, 298242.438266
2015-09-09 22:20:05, 297070.228664
2015-09-09 22:20:10, 295898.019062
2015-09-09 22:20:15, 294725.80946
2015-09-09 22:20:20, 293553.599858
2015-09-09 22:20:25, 292381.390256
2015-09-09 22:20:30, 291209.180654
2015-09-09 22:20:35, 290036.971051
2015-09-09 22:20:40, 288864.761449
2015-09-09 22:20:45, 287692.551847
2015-09-09 22:20:50, 286520.342245
2015-09-09 22:20:55, 285348.132643
2015-09-09 22:21:00, 282592.08737
2015-09-09 22:21:05, 279490.577325
2015-09-09 22:21:10, 277906.741654
2015-09-09 22:21:15, 276322.905982
2015-09-09 22:21:20, 274739.070311
2015-09-09 22:21:25, 273155.23464
2015-09-09 22:21:30, 271571.398969
2015-09-09 22:21:35, 269987.563298
2015-09-09 22:21:40, 268403.727627
2015-09-09 22:21:45, 266819.891956
2015-09-09 22:21:50, 265236.056285
2015-09-09 22:21:55, 263652.220614
2015-09-09 22:22:00, 267226.393222
2015-09-09 22:22:05, 272384.401501
2015-09-09 22:22:10, 277542.409781
2015-09-09 22:22:15, 282734.636191
2015-09-09 22:22:20, 287926.862602
2015-09-09 22:22:25, 293119.089013
2015-09-09 22:22:30, 298311.315423
2015-09-09 22:22:35, 303503.541834
2015-09-09 22:22:40, 308695.768244
2015-09-09 22:22:45, 313887.994655
2015-09-09 22:22:50, 319080.221066
2015-09-09 22:22:55, 324272.447476
2015-09-09 22:23:00, 329464.673887
2015-09-09 22:23:05, 330834.276552
2015-09-09 22:23:10, 330288.440649
2015-09-09 22:23:15, 329742.604745
2015-09-09 22:23:20, 329162.55071
2015-09-09 22:23:25, 328582.496675
2015-09-09 22:23:30, 328002.442641
2015-09-09 22:23:35, 327422.388606
2015-09-09 22:23:40, 326842.334571
2015-09-09 22:23:45, 326262.280536
2015-09-09 22:23:50, 325682.226502
2015-09-09 22:23:55, 325102.172467
2015-09-09 22:24:00, 324522.118432
2015-09-09 22:24:05, 323942.064397
2015-09-09 22:24:10, 322207.427279
2015-09-09 22:24:15, 322388.228729
2015-09-09 22:24:20, 322569.03018
2015-09-09 22:24:25, 322749.83163
2015-09-09 22:24:30, 322930.633081
2015-09-09 22:24:35, 323111.434531
2015-09-09 22:24:40, 323292.235982
2015-09-09 22:24:45, 323473.037432
2015-09-09 22:24:50, 323653.838882
2015-09-09 22:24:55, 324333.436176
2015-09-09 22:25:00, 325013.033469
2015-09-09 22:25:05, 325692.630762
2015-09-09 22:25:10, 326372.228055
2015-09-09 22:25:15, 325581.609442
2015-09-09 22:25:20, 324790.990829
2015-09-09 22:25:25, 324000.372215
2015-09-09 22:25:30, 323209.753602
2015-09-09 22:25:35, 322419.134989
2015-09-09 22:25:40, 321628.516376
2015-09-09 22:25:45, 320837.897762
2015-09-09 22:25:50, 320047.279149
2015-09-09 22:25:55, 319256.660536
2015-09-09 22:26:00, 317967.24608
2015-09-09 22:26:05, 316677.831624
2015-09-09 22:26:10, 315388.417168
2015-09-09 22:26:15, 314578.246764
2015-09-09 22:26:20, 315057.490816
2015-09-09 22:26:25, 315776.40614
2015-09-09 22:26:30, 316495.321464
2015-09-09 22:26:35, 317214.236787
2015-09-09 22:26:40, 317933.152111
2015-09-09 22:26:45, 318652.067435
2015-09-09 22:26:50, 319370.982759
2015-09-09 22:26:55, 319946.135034
2015-09-09 22:27:00, 320521.287308
2015-09-09 22:27:05, 321096.439583
2015-09-09 22:27:10, 321671.591857
2015-09-09 22:27:15, 322246.744132
2015-09-09 22:27:20, 322342.652354
2015-09-09 22:27:25, 322438.560577
2015-09-09 22:27:30, 322294.797528
2015-09-09 22:27:35, 322151.034478
2015-09-09 22:27:40, 321371.367582
2015-09-09 22:27:45, 320591.700685
2015-09-09 22:27:50, 319812.033789
2015-09-09 22:27:55, 319032.366892
2015-09-09 22:28:00, 318396.463045
2015-09-09 22:28:05, 317760.559198
2015-09-09 22:28:10, 317124.655351
2015-09-09 22:28:15, 315962.12125
2015-09-09 22:28:20, 314799.587149
2015-09-09 22:28:25, 313637.053049
2015-09-09 22:28:30, 312474.518948
2015-09-09 22:28:35, 311311.984847
2015-09-09 22:28:40, 310149.450746
2015-09-09 22:28:45, 309622.820492
2015-09-09 22:28:50, 309096.190238
2015-09-09 22:28:55, 308569.559984
2015-09-09 22:29:00, 308042.929731
2015-09-09 22:29:05, 306446.14471
2015-09-09 22:29:10, 304849.359688
2015-09-09 22:29:15, 303252.574667
2015-09-09 22:29:20, 302182.4199
2015-09-09 22:29:25, 301112.265133
2015-09-09 22:29:30, 300042.110366
2015-09-09 22:29:35, 298971.955599
2015-09-09 22:29:40, 297901.800831
2015-09-09 22:29:45, 296831.646064
2015-09-09 22:29:50, 295761.491297
2015-09-09 22:29:55, 294691.33653
2015-09-09 22:30:00, 293621.181763
2015-09-09 22:30:05, 293573.527221
2015-09-09 22:30:10, 294596.027447
2015-09-09 22:30:15, 295618.527673
2015-09-09 22:30:20, 296921.049323
2015-09-09 22:30:25, 298223.570973
2015-09-09 22:30:30, 299526.092623
2015-09-09 22:30:35, 301296.049902
2015-09-09 22:30:40, 303066.007181
2015-09-09 22:30:45, 304835.964461
2015-09-09 22:30:50, 306605.92174
2015-09-09 22:30:55, 308375.87902
2015-09-09 22:31:00, 310145.836299
2015-09-09 22:31:05, 311915.793578
2015-09-09 22:31:10, 313671.527948
2015-09-09 22:31:15, 315447.310354
2015-09-09 22:31:20, 317223.09276
2015-09-09 22:31:25, 318718.853742
2015-09-09 22:31:30, 320214.614724
2015-09-09 22:31:35, 320971.744661
2015-09-09 22:31:40, 321261.438969
2015-09-09 22:31:45, 321551.133276
2015-09-09 22:31:50, 321840.827584
2015-09-09 22:31:55, 322130.521891
2015-09-09 22:32:00, 322420.216199
2015-09-09 22:32:05, 322709.910507
2015-09-09 22:32:10, 322999.604814
2015-09-09 22:32:15, 322281.021806
2015-09-09 22:32:20, 321542.390761
2015-09-09 22:32:25, 320803.759716
2015-09-09 22:32:30, 320065.128671
2015-09-09 22:32:35, 320402.098321
2015-09-09 22:32:40, 321477.699017
2015-09-09 22:32:45, 322553.299712
2015-09-09 22:32:50, 323628.900408
2015-09-09 22:32:55, 324491.823066
2015-09-09 22:33:00, 325354.745724
2015-09-09 22:33:05, 326217.668383
2015-09-09 22:33:10, 327080.591041
2015-09-09 22:33:15, 327943.5137
2015-09-09 22:33:20, 328806.436358
2015-09-09 22:33:25, 329669.359016
2015-09-09 22:33:30, 330532.281675
2015-09-09 22:33:35, 331395.204333
2015-09-09 22:33:40, 331182.526296
2015-09-09 22:33:45, 330969.848259
2015-09-09 22:33:50, 330757.170222
2015-09-09 22:33:55, 331701.53039
2015-09-09 22:34:00, 332858.568595
2015-09-09 22:34:05, 334015.6068
2015-09-09 22:34:10, 335172.645004
2015-09-09 22:34:15, 336329.683209
2015-09-09 22:34:20, 337388.360047
2015-09-09 22:34:25, 338380.186187
2015-09-09 22:34:30, 339372.012327
2015-09-09 22:34:35, 339410.233288
2015-09-09 22:34:40, 337004.078413
2015-09-09 22:34:45, 334597.923539
2015-09-09 22:34:50, 332191.768664
2015-09-09 22:34:55, 329785.61379
2015-09-09 22:35:00, 326222.420711
2015-09-09 22:35:05, 322659.227631
2015-09-09 22:35:10, 319096.034552
2015-09-09 22:35:15, 315008.403211
2015-09-09 22:35:20, 310920.77187
2015-09-09 22:35:25, 306931.501895
2015-09-09 22:35:30, 303009.082619
2015-09-09 22:35:35, 299086.663343
2015-09-09 22:35:40, 295061.529326
2015-09-09 22:35:45, 293480.771144
2015-09-09 22:35:50, 291900.012963
2015-09-09 22:35:55, 290319.254781
2015-09-09 22:36:00, 288738.4966
2015-09-09 22:36:05, 287157.738418
2015-09-09 22:36:10, 285576.980237
2015-09-09 22:36:15, 283996.222056
2015-09-09 22:36:20, 282939.902136
2015-09-09 22:36:25, 281883.582217
2015-09-09 22:36:30, 280827.262297
2015-09-09 22:36:35, 279770.942378
2015-09-09 22:36:40, 280437.566673
2015-09-09 22:36:45, 282160.510887
2015-09-09 22:36:50, 287553.63442
2015-09-09 22:36:55, 292946.757953
2015-09-09 22:37:00, 298339.881486
2015-09-09 22:37:05, 303733.005019
2015-09-09 22:37:10, 309126.128552
2015-09-09 22:37:15, 314519.252085
2015-09-09 22:37:20, 319912.375618
2015-09-09 22:37:25, 325305.499151
2015-09-09 22:37:30, 330698.622684
2015-09-09 22:37:35, 336091.746217
2015-09-09 22:37:40, 341484.86975
2015-09-09 22:37:45, 345155.049069
2015-09-09 22:37:50, 349491.062843
2015-09-09 22:37:55, 350156.897299
2015-09-09 22:38:00, 350822.731755
2015-09-09 22:38:05, 351488.56621
2015-09-09 22:38:10, 352154.400666
2015-09-09 22:38:15, 352820.235122
2015-09-09 22:38:20, 352237.151897
2015-09-09 22:38:25, 350834.569132
2015-09-09 22:38:30, 349431.986366
2015-09-09 22:38:35, 348029.403601
2015-09-09 22:38:40, 346626.820836
2015-09-09 22:38:45, 345224.23807
2015-09-09 22:38:50, 343821.655305
2015-09-09 22:38:55, 341753.238084
2015-09-09 22:39:00, 339684.820863
2015-09-09 22:39:05, 337616.403642
2015-09-09 22:39:10, 335547.986421
2015-09-09 22:39:15, 333479.5692
2015-09-09 22:39:20, 331411.151979
2015-09-09 22:39:25, 330940.083354
2015-09-09 22:39:30, 331288.51427
2015-09-09 22:39:35, 331636.945185
2015-09-09 22:39:40, 331985.376101
2015-09-09 22:39:45, 332333.807017
2015-09-09 22:39:50, 332682.237933
2015-09-09 22:39:55, 333030.668848
2015-09-09 22:40:00, 333379.099764
2015-09-09 22:40:05, 333727.53068
2015-09-09 22:40:10, 334075.961596
2015-09-09 22:40:15, 334424.392511
2015-09-09 22:40:20, 334783.682464
2015-09-09 22:40:25, 335142.972417
2015-09-09 22:40:30, 335153.831454
2015-09-09 22:40:35, 335164.690491
2015-09-09 22:40:40, 335175.549528
2015-09-09 22:40:45, 335186.408565
2015-09-09 22:40:50, 335197.267602
2015-09-09 22:40:55, 335208.126639
2015-09-09 22:41:00, 335909.818562
2015-09-09 22:41:05, 336611.510484
2015-09-09 22:41:10, 335868.89262
2015-09-09 22:41:15, 335126.274756
2015-09-09 22:41:20, 334383.656892
2015-09-09 22:41:25, 333630.179991
2015-09-09 22:41:30, 332876.703089
2015-09-09 22:41:35, 332123.226188
2015-09-09 22:41:40, 331369.749287
2015-09-09 22:41:45, 330616.272386
2015-09-09 22:41:50, 329862.795485
2015-09-09 22:41:55, 329109.318583
2015-09-09 22:42:00, 328355.841682
2015-09-09 22:42:05, 326911.531895
2015-09-09 22:42:10, 327486.46498
2015-09-09 22:42:15, 329505.707851
2015-09-09 22:42:20, 331524.950722
2015-09-09 22:42:25, 333544.193593
2015-09-09 22:42:30, 335563.436463
2015-09-09 22:42:35, 337582.679334
2015-09-09 22:42:40, 339601.922205
2015-09-09 22:42:45, 341600.450432
2015-09-09 22:42:50, 341063.42694
2015-09-09 22:42:55, 340526.403448
2015-09-09 22:43:00, 339989.379957
2015-09-09 22:43:05, 339452.356465
2015-09-09 22:43:10, 338915.332973
2015-09-09 22:43:15, 336359.06661
2015-09-09 22:43:20, 333802.800248
2015-09-09 22:43:25, 331246.533885
2015-09-09 22:43:30, 328690.267522
2015-09-09 22:43:35, 326134.001159
2015-09-09 22:43:40, 323577.734797
2015-09-09 22:43:45, 321021.468434
2015-09-09 22:43:50, 318689.757805
2015-09-09 22:43:55, 318893.598894
2015-09-09 22:44:00, 319097.439983
2015-09-09 22:44:05, 319301.281072
2015-09-09 22:44:10, 319505.122161
2015-09-09 22:44:15, 319708.96325
2015-09-09 22:44:20, 319912.804339
2015-09-09 22:44:25, 320116.645428
2015-09-09 22:44:30, 320320.486517
2015-09-09 22:44:35, 320864.196532
2015-09-09 22:44:40, 321407.906547
2015-09-09 22:44:45, 321999.302285
2015-09-09 22:44:50, 322590.698023
2015-09-09 22:44:55, 322978.252672
2015-09-09 22:45:00, 323365.807321
2015-09-09 22:45:05, 323753.36197
2015-09-09 22:45:10, 324140.916618
2015-09-09 22:45:15, 324528.471267
2015-09-09 22:45:20, 324916.025916
2015-09-09 22:45:25, 325303.580565
2015-09-09 22:45:30, 325691.135214
2015-09-09 22:45:35, 326078.689863
2015-09-09 22:45:40, 326126.375585
2015-09-09 22:45:45, 327810.546504
2015-09-09 22:45:50, 329447.0317
2015-09-09 22:45:55, 331083.516896
2015-09-09 22:46:00, 332720.002092
2015-09-09 22:46:05, 334356.487288
2015-09-09 22:46:10, 335548.000111
2015-09-09 22:46:15, 335599.119325
2015-09-09 22:46:20, 324916.471157
2015-09-09 22:46:25, 314233.822989
2015-09-09 22:46:30, 303551.174821
2015-09-09 22:46:35, 292868.526653
2015-09-09 22:46:40, 282185.878485
2015-09-09 22:46:45, 271503.230317
2015-09-09 22:46:50, 259184.096953
2015-09-09 22:46:55, 246864.963589
2015-09-09 22:47:00, 232802.942764
2015-09-09 22:47:05, 218740.92194
2015-09-09 22:47:10, 204678.901115
2015-09-09 22:47:15, 190898.34742
2015-09-09 22:47:20, 178258.187334
2015-09-09 22:47:25, 176351.794629
2015-09-09 22:47:30, 174445.401925
2015-09-09 22:47:35, 172539.00922
2015-09-09 22:47:40, 170632.616516
2015-09-09 22:47:45, 168726.223811
2015-09-09 22:47:50, 166819.831107
2015-09-09 22:47:55, 164913.438402
2015-09-09 22:48:00, 163007.045698
2015-09-09 22:48:05, 162843.540454
2015-09-09 22:48:10, 162680.03521
2015-09-09 22:48:15, 162753.297601
2015-09-09 22:48:20, 162990.065237
2015-09-09 22:48:25, 163226.832872
2015-09-09 22:48:30, 163463.600507
2015-09-09 22:48:35, 163700.368143
2015-09-09 22:48:40, 163937.135778
2015-09-09 22:48:45, 164173.903414
2015-09-09 22:48:50, 164410.671049
2015-09-09 22:48:55, 164647.438684
2015-09-09 22:49:00, 164884.20632
2015-09-09 22:49:05, 165120.973955
2015-09-09 22:49:10, 165357.741591
2015-09-09 22:49:15, 165731.463423
2015-09-09 22:49:20, 165868.417621
2015-09-09 22:49:25, 166005.371819
2015-09-09 22:49:30, 166142.326016
2015-09-09 22:49:35, 166279.280214
2015-09-09 22:49:40, 166416.234411
2015-09-09 22:49:45, 166553.188609
2015-09-09 22:49:50, 166690.142806
2015-09-09 22:49:55, 166827.097004
2015-09-09 22:50:00, 166964.051201
2015-09-09 22:50:05, 167101.005399
2015-09-09 22:50:10, 167340.849049
2015-09-09 22:50:15, 167580.692698
2015-09-09 22:50:20, 167683.58215
2015-09-09 22:50:25, 167786.471602
2015-09-09 22:50:30, 167371.496657
2015-09-09 22:50:35, 166956.521711
2015-09-09 22:50:40, 166541.546766
2015-09-09 22:50:45, 166126.57182
2015-09-09 22:50:50, 165711.596875
2015-09-09 22:50:55, 165296.621929
2015-09-09 22:51:00, 164881.646984
2015-09-09 22:51:05, 164466.672038
2015-09-09 22:51:10, 164051.697093
2015-09-09 22:51:15, 163533.832695
2015-09-09 22:51:20, 163015.968298
2015-09-09 22:51:25, 162498.1039
2015-09-09 22:51:30, 163078.741137
2015-09-09 22:51:35, 163821.842896
2015-09-09 22:51:40, 164564.944655
2015-09-09 22:51:45, 165308.046414
2015-09-09 22:51:50, 166051.148173
2015-09-09 22:51:55, 166794.249932
2015-09-09 22:52:00, 167537.351691
2015-09-09 22:52:05, 167806.829893
2015-09-09 22:52:10, 168076.308095
2015-09-09 22:52:15, 168345.786296
2015-09-09 22:52:20, 168615.264498
2015-09-09 22:52:25, 168884.7427
2015-09-09 22:52:30, 169154.220902
2015-09-09 22:52:35, 168325.197469
2015-09-09 22:52:40, 166825.309349
2015-09-09 22:52:45, 165325.421229
2015-09-09 22:52:50, 163825.53311
2015-09-09 22:52:55, 162325.64499
2015-09-09 22:53:00, 160825.756871
2015-09-09 22:53:05, 159325.868751
2015-09-09 22:53:10, 158299.604188
2015-09-09 22:53:15, 157273.339626
2015-09-09 22:53:20, 156247.075064
2015-09-09 22:53:25, 155220.810501
2015-09-09 22:53:30, 154194.545939
2015-09-09 22:53:35, 153168.281376
2015-09-09 22:53:40, 153050.746473
2015-09-09 22:53:45, 153959.476132
2015-09-09 22:53:50, 154357.137494
2015-09-09 22:53:55, 154754.798856
2015-09-09 22:54:00, 153377.972608
2015-09-09 22:54:05, 152001.146361
2015-09-09 22:54:10, 150624.320113
2015-09-09 22:54:15, 149028.550927
2015-09-09 22:54:20, 147432.781742
2015-09-09 22:54:25, 145837.012557
2015-09-09 22:54:30, 144241.243371
2015-09-09 22:54:35, 142645.474186
2015-09-09 22:54:40, 141049.705
2015-09-09 22:54:45, 138545.206156
2015-09-09 22:54:50, 136040.707311
2015-09-09 22:54:55, 134047.276764
2015-09-09 22:55:00, 132053.846216
2015-09-09 22:55:05, 131834.903279
2015-09-09 22:55:10, 131615.960341
2015-09-09 22:55:15, 133213.273742
2015-09-09 22:55:20, 135029.53008
2015-09-09 22:55:25, 136845.786418
2015-09-09 22:55:30, 138662.042756
2015-09-09 22:55:35, 140478.299094
2015-09-09 22:55:40, 142294.555432
2015-09-09 22:55:45, 144110.81177
2015-09-09 22:55:50, 145927.068109
2015-09-09 22:55:55, 149198.337241
2015-09-09 22:56:00, 151941.354353
2015-09-09 22:56:05, 154684.371466
2015-09-09 22:56:10, 157427.388578
2015-09-09 22:56:15, 160170.405691
2015-09-09 22:56:20, 161097.166465
2015-09-09 22:56:25, 162023.927239
2015-09-09 22:56:30, 162950.688014
2015-09-09 22:56:35, 163877.448788
2015-09-09 22:56:40, 164804.209563
2015-09-09 22:56:45, 165730.970337
2015-09-09 22:56:50, 166657.731111
2015-09-09 22:56:55, 167584.491886
2015-09-09 22:57:00, 166936.140626
2015-09-09 22:57:05, 166816.041386
2015-09-09 22:57:10, 166695.942146
2015-09-09 22:57:15, 166575.842907
2015-09-09 22:57:20, 166455.743667
2015-09-09 22:57:25, 166335.644427
2015-09-09 22:57:30, 166215.545187
2015-09-09 22:57:35, 166095.445947
2015-09-09 22:57:40, 165975.346707
2015-09-09 22:57:45, 165855.247467
2015-09-09 22:57:50, 165735.148227
2015-09-09 22:57:55, 165615.048988
2015-09-09 22:58:00, 165664.678426
2015-09-09 22:58:05, 165528.768801
2015-09-09 22:58:10, 165392.859176
2015-09-09 22:58:15, 165256.94955
2015-09-09 22:58:20, 165121.039925
2015-09-09 22:58:25, 164985.1303
2015-09-09 22:58:30, 164849.220674
2015-09-09 22:58:35, 164713.311049
2015-09-09 22:58:40, 164577.401424
2015-09-09 22:58:45, 164441.491799
2015-09-09 22:58:50, 164305.582173
2015-09-09 22:58:55, 164169.672548
2015-09-09 22:59:00, 164033.762923
2015-09-09 22:59:05, 164299.451396
2015-09-09 22:59:10, 164870.778172
2015-09-09 22:59:15, 165442.104949
2015-09-09 22:59:20, 166013.431725
2015-09-09 22:59:25, 166584.758502
2015-09-09 22:59:30, 167156.085278
2015-09-09 22:59:35, 166974.456012
2015-09-09 22:59:40, 166218.721875
2015-09-09 22:59:45, 165462.987739
2015-09-09 22:59:50, 164707.253603
2015-09-09 22:59:55, 163951.519466
2015-09-09 23:00:00, 163195.78533
2015-09-09 23:00:05, 162440.051194
2015-09-09 23:00:10, 161112.990281
2015-09-09 23:00:15, 159785.929368
2015-09-09 23:00:20, 158458.868455
2015-09-09 23:00:25, 157131.807542
2015-09-09 23:00:30, 155804.746629
2015-09-09 23:00:35, 154477.685717
2015-09-09 23:00:40, 154606.313554
2015-09-09 23:00:45, 155309.046261
2015-09-09 23:00:50, 156382.452245
2015-09-09 23:00:55, 157613.594528
2015-09-09 23:01:00, 158844.736811
2015-09-09 23:01:05, 159808.466213
2015-09-09 23:01:10, 160772.195615
2015-09-09 23:01:15, 161683.529144
2015-09-09 23:01:20, 162594.862672
2015-09-09 23:01:25, 163506.1962
2015-09-09 23:01:30, 164417.529728
2015-09-09 23:01:35, 165328.863256
2015-09-09 23:01:40, 166240.196784
2015-09-09 23:01:45, 166448.797605
2015-09-09 23:01:50, 166657.398426
2015-09-09 23:01:55, 166495.32597
2015-09-09 23:02:00, 166175.517215
2015-09-09 23:02:05, 165855.708459
2015-09-09 23:02:10, 165803.312585
2015-09-09 23:02:15, 166197.67171
2015-09-09 23:02:20, 167457.152926
2015-09-09 23:02:25, 169263.424249
2015-09-09 23:02:30, 170468.540599
2015-09-09 23:02:35, 171117.341462
2015-09-09 23:02:40, 171766.142324
2015-09-09 23:02:45, 172414.943187
2015-09-09 23:02:50, 173063.744049
2015-09-09 23:02:55, 173712.544912
2015-09-09 23:03:00, 173708.338673
2015-09-09 23:03:05, 173704.132434
2015-09-09 23:03:10, 173699.926195
2015-09-09 23:03:15, 173695.719957
2015-09-09 23:03:20, 173244.758719
2015-09-09 23:03:25, 171981.071264
2015-09-09 23:03:30, 170170.593702
2015-09-09 23:03:35, 168961.271113
2015-09-09 23:03:40, 168118.189073
2015-09-09 23:03:45, 167275.107032
2015-09-09 23:03:50, 166432.024992
2015-09-09 23:03:55, 165588.942951
2015-09-09 23:04:00, 164745.860911
2015-09-09 23:04:05, 164555.785972
2015-09-09 23:04:10, 164365.711032
2015-09-09 23:04:15, 164175.636093
2015-09-09 23:04:20, 163985.561154
2015-09-09 23:04:25, 163662.306602
2015-09-09 23:04:30, 163339.05205
2015-09-09 23:04:35, 163015.797498
2015-09-09 23:04:40, 162692.542946
2015-09-09 23:04:45, 162559.363334
2015-09-09 23:04:50, 162426.183721
2015-09-09 23:04:55, 162293.004108
2015-09-09 23:05:00, 162159.824495
2015-09-09 23:05:05, 162026.644883
2015-09-09 23:05:10, 161893.46527
2015-09-09 23:05:15, 161760.285657
2015-09-09 23:05:20, 161627.106044
2015-09-09 23:05:25, 161698.754283
2015-09-09 23:05:30, 161903.582134
2015-09-09 23:05:35, 162485.239365
2015-09-09 23:05:40, 162399.322691
2015-09-09 23:05:45, 162313.406018
2015-09-09 23:05:50, 162227.489344
2015-09-09 23:05:55, 161890.353492
2015-09-09 23:06:00, 161441.49703
2015-09-09 23:06:05, 160992.640568
2015-09-09 23:06:10, 160543.784107
2015-09-09 23:06:15, 160094.927645
2015-09-09 23:06:20, 159646.071184
2015-09-09 23:06:25, 159197.214722
2015-09-09 23:06:30, 158543.53041
2015-09-09 23:06:35, 157889.846097
2015-09-09 23:06:40, 156859.332404
2015-09-09 23:06:45, 156496.392616
2015-09-09 23:06:50, 156133.452828
2015-09-09 23:06:55, 155770.51304
2015-09-09 23:07:00, 156222.075304
2015-09-09 23:07:05, 156785.358178
2015-09-09 23:07:10, 157348.641051
2015-09-09 23:07:15, 157911.923924
2015-09-09 23:07:20, 158475.206798
2015-09-09 23:07:25, 159038.489671
2015-09-09 23:07:30, 159601.772545
2015-09-09 23:07:35, 160624.059966
2015-09-09 23:07:40, 162229.781018
2015-09-09 23:07:45, 163583.788298
2015-09-09 23:07:50, 164937.795578
2015-09-09 23:07:55, 166291.802859
2015-09-09 23:08:00, 167645.810139
2015-09-09 23:08:05, 168436.534546
2015-09-09 23:08:10, 168272.664722
2015-09-09 23:08:15, 168108.794898
2015-09-09 23:08:20, 167944.925074
2015-09-09 23:08:25, 167781.05525
2015-09-09 23:08:30, 167617.185426
2015-09-09 23:08:35, 167453.315602
2015-09-09 23:08:40, 166059.405033
2015-09-09 23:08:45, 164082.060833
2015-09-09 23:08:50, 162356.430405
2015-09-09 23:08:55, 160630.799977
2015-09-09 23:09:00, 158905.169549
2015-09-09 23:09:05, 157179.539122
2015-09-09 23:09:10, 155453.908694
2015-09-09 23:09:15, 154682.872496
2015-09-09 23:09:20, 153911.836299
2015-09-09 23:09:25, 153140.800102
2015-09-09 23:09:30, 152369.763905
2015-09-09 23:09:35, 151598.727708
2015-09-09 23:09:40, 151639.846759
2015-09-09 23:09:45, 152452.002007
2015-09-09 23:09:50, 153264.157256
2015-09-09 23:09:55, 154076.312504
2015-09-09 23:10:00, 154888.467753
2015-09-09 23:10:05, 156130.235993
2015-09-09 23:10:10, 157372.004232
2015-09-09 23:10:15, 158613.772472
2015-09-09 23:10:20, 159855.540712
2015-09-09 23:10:25, 161097.308952
2015-09-09 23:10:30, 162233.582661
2015-09-09 23:10:35, 163369.85637
2015-09-09 23:10:40, 164506.130079
2015-09-09 23:10:45, 164830.248539
2015-09-09 23:10:50, 165154.367
2015-09-09 23:10:55, 165478.485461
2015-09-09 23:11:00, 165802.603921
2015-09-09 23:11:05, 166126.722382
2015-09-09 23:11:10, 166021.227851
2015-09-09 23:11:15, 165915.733321
2015-09-09 23:11:20, 165810.23879
2015-09-09 23:11:25, 165704.744259
2015-09-09 23:11:30, 165826.762197
2015-09-09 23:11:35, 166054.274664
2015-09-09 23:11:40, 166281.787132
2015-09-09 23:11:45, 166936.439226
2015-09-09 23:11:50, 166514.875108
2015-09-09 23:11:55, 166093.310991
2015-09-09 23:12:00, 165671.746874
2015-09-09 23:12:05, 165250.182757
2015-09-09 23:12:10, 164828.61864
2015-09-09 23:12:15, 164407.054522
2015-09-09 23:12:20, 163985.490405
2015-09-09 23:12:25, 163563.926288
2015-09-09 23:12:30, 163142.362171
2015-09-09 23:12:35, 162493.285586
2015-09-09 23:12:40, 161844.209001
2015-09-09 23:12:45, 161195.132416
2015-09-09 23:12:50, 161909.124735
2015-09-09 23:12:55, 163699.333264
2015-09-09 23:13:00, 165489.541793
2015-09-09 23:13:05, 167279.750323
2015-09-09 23:13:10, 169069.958852
2015-09-09 23:13:15, 170860.167381
2015-09-09 23:13:20, 172687.938716
2015-09-09 23:13:25, 174515.71005
2015-09-09 23:13:30, 173870.314648
2015-09-09 23:13:35, 173224.919245
2015-09-09 23:13:40, 172579.523843
2015-09-09 23:13:45, 171934.12844
2015-09-09 23:13:50, 171288.733038
2015-09-09 23:13:55, 168853.129106
2015-09-09 23:14:00, 166417.525174
2015-09-09 23:14:05, 163981.921242
2015-09-09 23:14:10, 161546.31731
2015-09-09 23:14:15, 159110.713378
2015-09-09 23:14:20, 156675.109447
2015-09-09 23:14:25, 154201.94271
2015-09-09 23:14:30, 152689.759632
2015-09-09 23:14:35, 153650.743292
2015-09-09 23:14:40, 154611.726951
2015-09-09 23:14:45, 155572.710611
2015-09-09 23:14:50, 156533.69427
2015-09-09 23:14:55, 157494.67793
2015-09-09 23:15:00, 158455.661589
2015-09-09 23:15:05, 159416.645249
2015-09-09 23:15:10, 160377.628908
2015-09-09 23:15:15, 161338.612568
2015-09-09 23:15:20, 153014.907016
2015-09-09 23:15:25, 144426.131652
2015-09-09 23:15:30, 135837.356288
2015-09-09 23:15:35, 126287.597265
2015-09-09 23:15:40, 116169.701702
2015-09-09 23:15:45, 106051.80614
2015-09-09 23:15:50, 95933.9105778
2015-09-09 23:15:55, 85816.0150154
2015-09-09 23:16:00, 75698.1194531
2015-09-09 23:16:05, 65580.2238907
2015-09-09 23:16:10, 55462.3283284
2015-09-09 23:16:15, 45344.4327661
2015-09-09 23:16:20, 35226.5372037
2015-09-09 23:16:25, 34393.3308523
2015-09-09 23:16:30, 33825.1943135
2015-09-09 23:16:35, 33257.0577747
2015-09-09 23:16:40, 33145.6116239
2015-09-09 23:16:45, 33602.302012
2015-09-09 23:16:50, 34058.9924
2015-09-09 23:16:55, 34515.6827881
2015-09-09 23:17:00, 34972.3731762
2015-09-09 23:17:05, 35689.566122
2015-09-09 23:17:10, 36638.2570085
2015-09-09 23:17:15, 37586.947895
2015-09-09 23:17:20, 38535.6387815
2015-09-09 23:17:25, 39592.6850129
2015-09-09 23:17:30, 40649.7312442
2015-09-09 23:17:35, 41706.7774756
2015-09-09 23:17:40, 42443.3264185
2015-09-09 23:17:45, 42723.1849734
2015-09-09 23:17:50, 43003.0435282
2015-09-09 23:17:55, 43282.9020831
2015-09-09 23:18:00, 43562.7606379
2015-09-09 23:18:05, 43842.6191928
2015-09-09 23:18:10, 43861.9751899
2015-09-09 23:18:15, 43649.8332463
2015-09-09 23:18:20, 43437.6913027
2015-09-09 23:18:25, 43225.5493591
2015-09-09 23:18:30, 42905.0520706
2015-09-09 23:18:35, 42584.5547822
2015-09-09 23:18:40, 42755.8028661
2015-09-09 23:18:45, 43247.5482386
2015-09-09 23:18:50, 43739.293611
2015-09-09 23:18:55, 44231.0389834
2015-09-09 23:19:00, 44764.2330845
2015-09-09 23:19:05, 45297.4271856
2015-09-09 23:19:10, 45830.6212867
2015-09-09 23:19:15, 46469.3783734
2015-09-09 23:19:20, 47108.1354601
2015-09-09 23:19:25, 47746.8925468
2015-09-09 23:19:30, 48385.6496335
2015-09-09 23:19:35, 49024.4067203
2015-09-09 23:19:40, 49663.163807
2015-09-09 23:19:45, 49810.1755212
2015-09-09 23:19:50, 49957.1872355
2015-09-09 23:19:55, 50104.1989498
2015-09-09 23:20:00, 50251.2106641
2015-09-09 23:20:05, 50356.7736497
2015-09-09 23:20:10, 50687.1994872
2015-09-09 23:20:15, 51017.6253246
2015-09-09 23:20:20, 50480.1515732
2015-09-09 23:20:25, 49942.6778217
2015-09-09 23:20:30, 49405.2040703
2015-09-09 23:20:35, 48867.7303188
2015-09-09 23:20:40, 48330.2565674
2015-09-09 23:20:45, 47792.7828159
2015-09-09 23:20:50, 47255.3090645
2015-09-09 23:20:55, 46390.780748
2015-09-09 23:21:00, 45526.2524315
2015-09-09 23:21:05, 44661.724115
2015-09-09 23:21:10, 43797.1957985
2015-09-09 23:21:15, 42707.8046302
2015-09-09 23:21:20, 41618.4134618
2015-09-09 23:21:25, 41088.7847317
2015-09-09 23:21:30, 40559.1560017
2015-09-09 23:21:35, 40029.5272716
2015-09-09 23:21:40, 39499.8985415
2015-09-09 23:21:45, 38970.2698115
2015-09-09 23:21:50, 38440.6410814
2015-09-09 23:21:55, 37911.0123513
2015-09-09 23:22:00, 37708.4381863
2015-09-09 23:22:05, 37505.8640212
2015-09-09 23:22:10, 37303.2898562
2015-09-09 23:22:15, 37100.7156912
2015-09-09 23:22:20, 36898.1415261
2015-09-09 23:22:25, 37109.8344229
2015-09-09 23:22:30, 37524.1014847
2015-09-09 23:22:35, 37938.3685465
2015-09-09 23:22:40, 38352.6356084
2015-09-09 23:22:45, 38766.9026702
2015-09-09 23:22:50, 39181.169732
2015-09-09 23:22:55, 39595.4367938
2015-09-09 23:23:00, 40009.7038556
2015-09-09 23:23:05, 40423.9709174
2015-09-09 23:23:10, 40876.9874271
2015-09-09 23:23:15, 41121.2300074
2015-09-09 23:23:20, 41365.4725876
2015-09-09 23:23:25, 41609.7151678
2015-09-09 23:23:30, 41439.6906862
2015-09-09 23:23:35, 41269.6662046
2015-09-09 23:23:40, 41099.641723
2015-09-09 23:23:45, 40929.6172415
2015-09-09 23:23:50, 40759.5927599
2015-09-09 23:23:55, 40589.5682783
2015-09-09 23:24:00, 40419.5437967
2015-09-09 23:24:05, 40236.1173638
2015-09-09 23:24:10, 40052.6909309
2015-09-09 23:24:15, 39830.5150502
2015-09-09 23:24:20, 39817.1130989
2015-09-09 23:24:25, 39803.7111476
2015-09-09 23:24:30, 39790.3091963
2015-09-09 23:24:35, 39776.907245
2015-09-09 23:24:40, 39763.5052938
2015-09-09 23:24:45, 39750.1033425
2015-09-09 23:24:50, 39736.7013912
2015-09-09 23:24:55, 39723.2994399
2015-09-09 23:25:00, 39709.8974886
2015-09-09 23:25:05, 40136.551975
2015-09-09 23:25:10, 40576.6084126
2015-09-09 23:25:15, 40552.8446807
2015-09-09 23:25:20, 40529.0809489
2015-09-09 23:25:25, 40505.317217
2015-09-09 23:25:30, 40481.5534851
2015-09-09 23:25:35, 40457.7897533
2015-09-09 23:25:40, 40434.0260214
2015-09-09 23:25:45, 40410.2622895
2015-09-09 23:25:50, 40386.4985577
2015-09-09 23:25:55, 40362.7348258
2015-09-09 23:26:00, 40338.9710939
2015-09-09 23:26:05, 40315.2073621
2015-09-09 23:26:10, 39851.3871926
2015-09-09 23:26:15, 39465.7724462
2015-09-09 23:26:20, 39725.2820469
2015-09-09 23:26:25, 39984.7916476
2015-09-09 23:26:30, 40244.3012484
2015-09-09 23:26:35, 40503.8108491
2015-09-09 23:26:40, 40763.3204498
2015-09-09 23:26:45, 41022.8300505
2015-09-09 23:26:50, 41078.7074325
2015-09-09 23:26:55, 41134.5848144
2015-09-09 23:27:00, 41190.4621963
2015-09-09 23:27:05, 41246.3395783
2015-09-09 23:27:10, 41302.2169602
2015-09-09 23:27:15, 41358.0943422
2015-09-09 23:27:20, 41335.766301
2015-09-09 23:27:25, 41132.1340822
2015-09-09 23:27:30, 40928.5018634
2015-09-09 23:27:35, 40724.8696446
2015-09-09 23:27:40, 40521.2374259
2015-09-09 23:27:45, 40317.6052071
2015-09-09 23:27:50, 40590.3251987
2015-09-09 23:27:55, 40264.2003056
2015-09-09 23:28:00, 39938.0754125
2015-09-09 23:28:05, 39611.9505193
2015-09-09 23:28:10, 39285.8256262
2015-09-09 23:28:15, 38959.700733
2015-09-09 23:28:20, 38633.5758399
2015-09-09 23:28:25, 38307.4509468
2015-09-09 23:28:30, 37981.3260536
2015-09-09 23:28:35, 37655.2011605
2015-09-09 23:28:40, 37329.0762674
2015-09-09 23:28:45, 37002.9513742
2015-09-09 23:28:50, 36676.8264811
2015-09-09 23:28:55, 36479.8503207
2015-09-09 23:29:00, 36994.2822493
2015-09-09 23:29:05, 37422.0119082
2015-09-09 23:29:10, 37849.741567
2015-09-09 23:29:15, 38277.4712259
2015-09-09 23:29:20, 38705.2008848
2015-09-09 23:29:25, 39132.9305437
2015-09-09 23:29:30, 39560.6602025
2015-09-09 23:29:35, 39988.3898614
2015-09-09 23:29:40, 40416.1195203
2015-09-09 23:29:45, 40843.8491792
2015-09-09 23:29:50, 41271.5788381
2015-09-09 23:29:55, 41699.3084969
2015-09-09 23:30:00, 41521.5372126
2015-09-09 23:30:05, 41228.0588713
2015-09-09 23:30:10, 41021.2827996
2015-09-09 23:30:15, 40814.5067279
2015-09-09 23:30:20, 40607.7306562
2015-09-09 23:30:25, 40182.9949443
2015-09-09 23:30:30, 39758.2592324
2015-09-09 23:30:35, 39333.5235205
2015-09-09 23:30:40, 38908.7878086
2015-09-09 23:30:45, 38484.0520967
2015-09-09 23:30:50, 38059.3163848
2015-09-09 23:30:55, 37634.5806729
2015-09-09 23:31:00, 37209.844961
2015-09-09 23:31:05, 36785.1092491
2015-09-09 23:31:10, 36567.1496089
2015-09-09 23:31:15, 36349.1899686
2015-09-09 23:31:20, 36131.2303284
2015-09-09 23:31:25, 36530.901379
2015-09-09 23:31:30, 36777.7577915
2015-09-09 23:31:35, 37024.6142041
2015-09-09 23:31:40, 37271.4706166
2015-09-09 23:31:45, 37518.3270292
2015-09-09 23:31:50, 37765.1834418
2015-09-09 23:31:55, 38012.0398543
2015-09-09 23:32:00, 38258.8962669
2015-09-09 23:32:05, 38505.7526794
2015-09-09 23:32:10, 38752.609092
2015-09-09 23:32:15, 38999.4655046
2015-09-09 23:32:20, 39246.3219171
2015-09-09 23:32:25, 39493.1783297
2015-09-09 23:32:30, 39221.2680255
2015-09-09 23:32:35, 39320.1319994
2015-09-09 23:32:40, 39418.9959734
2015-09-09 23:32:45, 39517.8599474
2015-09-09 23:32:50, 39079.7220398
2015-09-09 23:32:55, 38641.5841322
2015-09-09 23:33:00, 38203.4462246
2015-09-09 23:33:05, 37765.3083169
2015-09-09 23:33:10, 37327.1704093
2015-09-09 23:33:15, 36889.0325017
2015-09-09 23:33:20, 36450.8945941
2015-09-09 23:33:25, 36012.7566865
2015-09-09 23:33:30, 35574.6187788
2015-09-09 23:33:35, 35037.6168972
2015-09-09 23:33:40, 34500.6150156
2015-09-09 23:33:45, 33963.613134
2015-09-09 23:33:50, 34085.7244675
2015-09-09 23:33:55, 34744.8376827
2015-09-09 23:34:00, 35403.9508978
2015-09-09 23:34:05, 36063.0641129
2015-09-09 23:34:10, 36758.2870068
2015-09-09 23:34:15, 37453.5099007
2015-09-09 23:34:20, 37978.1235523
2015-09-09 23:34:25, 38502.7372039
2015-09-09 23:34:30, 39027.3508555
2015-09-09 23:34:35, 39418.0531278
2015-09-09 23:34:40, 39808.7554002
2015-09-09 23:34:45, 40199.4576725
2015-09-09 23:34:50, 40590.1599448
2015-09-09 23:34:55, 40321.749002
2015-09-09 23:35:00, 40053.3380592
2015-09-09 23:35:05, 39784.9271164
2015-09-09 23:35:10, 39516.5161736
2015-09-09 23:35:15, 39211.9955521
2015-09-09 23:35:20, 38907.4749305
2015-09-09 23:35:25, 38773.5635512
2015-09-09 23:35:30, 38459.4948285
2015-09-09 23:35:35, 38145.4261058
2015-09-09 23:35:40, 37965.2687623
2015-09-09 23:35:45, 37785.1114189
2015-09-09 23:35:50, 37604.9540754
2015-09-09 23:35:55, 37424.796732
2015-09-09 23:36:00, 37244.6393885
2015-09-09 23:36:05, 37064.482045
2015-09-09 23:36:10, 36884.3247016
2015-09-09 23:36:15, 36704.1673581
2015-09-09 23:36:20, 36524.0100147
2015-09-09 23:36:25, 36064.4392003
2015-09-09 23:36:30, 35604.868386
2015-09-09 23:36:35, 35325.4549151
2015-09-09 23:36:40, 35046.0414442
2015-09-09 23:36:45, 34766.6279733
2015-09-09 23:36:50, 34487.2145024
2015-09-09 23:36:55, 34207.8010315
2015-09-09 23:37:00, 33928.3875606
2015-09-09 23:37:05, 33648.9740897
2015-09-09 23:37:10, 33369.5606188
2015-09-09 23:37:15, 33090.1471479
2015-09-09 23:37:20, 32810.733677
2015-09-09 23:37:25, 32766.0057464
2015-09-09 23:37:30, 33000.6912868
2015-09-09 23:37:35, 33235.3768272
2015-09-09 23:37:40, 33612.9340701
2015-09-09 23:37:45, 33990.491313
2015-09-09 23:37:50, 34368.0485558
2015-09-09 23:37:55, 34745.6057987
2015-09-09 23:38:00, 35123.1630416
2015-09-09 23:38:05, 35142.9599638
2015-09-09 23:38:10, 35162.7568861
2015-09-09 23:38:15, 35182.5538083
2015-09-09 23:38:20, 35202.3507306
2015-09-09 23:38:25, 35222.1476528
2015-09-09 23:38:30, 35007.2590347
2015-09-09 23:38:35, 34792.3704166
2015-09-09 23:38:40, 34577.4817984
2015-09-09 23:38:45, 34219.7214778
2015-09-09 23:38:50, 33861.9611572
2015-09-09 23:38:55, 33504.2008366
2015-09-09 23:39:00, 33146.440516
2015-09-09 23:39:05, 33338.5269466
2015-09-09 23:39:10, 33888.3736979
2015-09-09 23:39:15, 34438.2204492
2015-09-09 23:39:20, 34988.0672004
2015-09-09 23:39:25, 35537.9139517
2015-09-09 23:39:30, 36184.7176409
2015-09-09 23:39:35, 36831.5213302
2015-09-09 23:39:40, 37478.3250194
2015-09-09 23:39:45, 38125.1287086
2015-09-09 23:39:50, 38771.9323978
2015-09-09 23:39:55, 39418.736087
2015-09-09 23:40:00, 40065.5397762
2015-09-09 23:40:05, 40712.3434655
2015-09-09 23:40:10, 40809.3004034
2015-09-09 23:40:15, 40932.0890744
2015-09-09 23:40:20, 41054.8777454
2015-09-09 23:40:25, 41177.6664164
2015-09-09 23:40:30, 41568.2996938
2015-09-09 23:40:35, 41861.9760332
2015-09-09 23:40:40, 42155.6523726
2015-09-09 23:40:45, 42452.7049969
2015-09-09 23:40:50, 42301.6487184
2015-09-09 23:40:55, 42150.5924399
2015-09-09 23:41:00, 41999.5361614
2015-09-09 23:41:05, 41848.4798829
2015-09-09 23:41:10, 41562.4707034
2015-09-09 23:41:15, 41276.4615239
2015-09-09 23:41:20, 40964.6206114
2015-09-09 23:41:25, 40652.7796989
2015-09-09 23:41:30, 40340.9387863
2015-09-09 23:41:35, 39761.2532675
2015-09-09 23:41:40, 39181.5677486
2015-09-09 23:41:45, 38601.8822297
2015-09-09 23:41:50, 38018.8204258
2015-09-09 23:41:55, 37883.8675249
2015-09-09 23:42:00, 37748.9146239
2015-09-09 23:42:05, 37613.961723
2015-09-09 23:42:10, 37595.4383493
2015-09-09 23:42:15, 37711.8678766
2015-09-09 23:42:20, 37934.8007884
2015-09-09 23:42:25, 38157.7337002
2015-09-09 23:42:30, 38247.1748511
2015-09-09 23:42:35, 38336.6160021
2015-09-09 23:42:40, 38426.0571531
2015-09-09 23:42:45, 38515.4983041
2015-09-09 23:42:50, 38604.9394551
2015-09-09 23:42:55, 38668.2997153
2015-09-09 23:43:00, 38731.6599755
2015-09-09 23:43:05, 38795.0202358
2015-09-09 23:43:10, 38858.380496
2015-09-09 23:43:15, 38805.3112289
2015-09-09 23:43:20, 38752.2419618
2015-09-09 23:43:25, 38592.6693103
2015-09-09 23:43:30, 38433.0966588
2015-09-09 23:43:35, 38407.015768
2015-09-09 23:43:40, 38293.3125587
2015-09-09 23:43:45, 38179.6093494
2015-09-09 23:43:50, 38065.9061402
2015-09-09 23:43:55, 37952.2029309
2015-09-09 23:44:00, 37864.5806123
2015-09-09 23:44:05, 37776.9582938
2015-09-09 23:44:10, 37689.3359752
2015-09-09 23:44:15, 37601.7136567
2015-09-09 23:44:20, 37514.0913382
2015-09-09 23:44:25, 37426.4690196
2015-09-09 23:44:30, 37338.8467011
2015-09-09 23:44:35, 37251.2243825
2015-09-09 23:44:40, 37231.0010397
2015-09-09 23:44:45, 37298.4000155
2015-09-09 23:44:50, 37365.7989912
2015-09-09 23:44:55, 37544.1343909
2015-09-09 23:45:00, 37722.4697907
2015-09-09 23:45:05, 37900.8051904
2015-09-09 23:45:10, 38275.5881228
2015-09-09 23:45:15, 38650.3710553
2015-09-09 23:45:20, 39025.1539877
2015-09-09 23:45:25, 39399.9369202
2015-09-09 23:45:30, 39774.7198527
2015-09-09 23:45:35, 40149.5027851
2015-09-09 23:45:40, 40524.2857176
2015-09-09 23:45:45, 40532.9524942
2015-09-09 23:45:50, 40541.6192708
2015-09-09 23:45:55, 40550.2860475
2015-09-09 23:46:00, 40448.0164001
2015-09-09 23:46:05, 40345.7467528
2015-09-09 23:46:10, 40243.4771054
2015-09-09 23:46:15, 39944.7599253
2015-09-09 23:46:20, 39646.0427452
2015-09-09 23:46:25, 39347.3255652
2015-09-09 23:46:30, 39048.6083851
2015-09-09 23:46:35, 38749.891205
2015-09-09 23:46:40, 38451.1740249
2015-09-09 23:46:45, 38197.4957103
2015-09-09 23:46:50, 38242.5345758
2015-09-09 23:46:55, 38287.5734412
2015-09-09 23:47:00, 38541.2234572
2015-09-09 23:47:05, 38794.8734733
2015-09-09 23:47:10, 39048.5234893
2015-09-09 23:47:15, 39302.1735053
2015-09-09 23:47:20, 39555.8235213
2015-09-09 23:47:25, 39809.4735373
2015-09-09 23:47:30, 40063.1235533
2015-09-09 23:47:35, 40316.7735693
2015-09-09 23:47:40, 40513.4958144
2015-09-09 23:47:45, 40710.2180594
2015-09-09 23:47:50, 40861.901439
2015-09-09 23:47:55, 41013.5848186
2015-09-09 23:48:00, 41165.2681982
2015-09-09 23:48:05, 40881.9076141
2015-09-09 23:48:10, 40598.5470299
2015-09-09 23:48:15, 40315.1864458
2015-09-09 23:48:20, 40031.8258617
2015-09-09 23:48:25, 39748.4652776
2015-09-09 23:48:30, 39465.1046935
2015-09-09 23:48:35, 39181.7441093
2015-09-09 23:48:40, 38898.3835252
2015-09-09 23:48:45, 38671.950712
2015-09-09 23:48:50, 38445.5178989
2015-09-09 23:48:55, 38219.0850857
2015-09-09 23:49:00, 37992.6522725
2015-09-09 23:49:05, 37848.0184868
2015-09-09 23:49:10, 37929.8175142
2015-09-09 23:49:15, 38011.6165417
2015-09-09 23:49:20, 38093.4155691
2015-09-09 23:49:25, 38168.6442406
2015-09-09 23:49:30, 38243.8729121
2015-09-09 23:49:35, 38319.1015835
2015-09-09 23:49:40, 38394.330255
2015-09-09 23:49:45, 38469.5589265
2015-09-09 23:49:50, 38544.7875979
2015-09-09 23:49:55, 38620.0162694
2015-09-09 23:50:00, 38695.2449409
2015-09-09 23:50:05, 38517.3892236
2015-09-09 23:50:10, 38257.7344788
2015-09-09 23:50:15, 37998.0797341
2015-09-09 23:50:20, 37738.4249894
2015-09-09 23:50:25, 37478.7702446
2015-09-09 23:50:30, 37225.6858558
2015-09-09 23:50:35, 36972.6014671
2015-09-09 23:50:40, 36719.5170783
2015-09-09 23:50:45, 36466.4326895
2015-09-09 23:50:50, 36213.3483008
2015-09-09 23:50:55, 35960.263912
2015-09-09 23:51:00, 35707.1795232
2015-09-09 23:51:05, 35861.9573318
2015-09-09 23:51:10, 36269.8195291
2015-09-09 23:51:15, 36742.5233386
2015-09-09 23:51:20, 37215.2271481
2015-09-09 23:51:25, 37363.1786416
2015-09-09 23:51:30, 37511.1301351
2015-09-09 23:51:35, 37659.0816286
2015-09-09 23:51:40, 37807.0331221
2015-09-09 23:51:45, 37954.9846156
2015-09-09 23:51:50, 38102.9361091
2015-09-09 23:51:55, 38250.8876026
2015-09-09 23:52:00, 38398.8390961
2015-09-09 23:52:05, 38546.7905896
2015-09-09 23:52:10, 38286.8798858
2015-09-09 23:52:15, 38026.9691819
2015-09-09 23:52:20, 37702.2168659
2015-09-09 23:52:25, 37506.9768171
2015-09-09 23:52:30, 37509.7351828
2015-09-09 23:52:35, 37512.4935484
2015-09-09 23:52:40, 37515.2519141
2015-09-09 23:52:45, 37518.0102798
2015-09-09 23:52:50, 37520.7686454
2015-09-09 23:52:55, 37523.5270111
2015-09-09 23:53:00, 37526.2853767
2015-09-09 23:53:05, 37529.0437424
2015-09-09 23:53:10, 37531.8021081
2015-09-09 23:53:15, 37534.5604737
2015-09-09 23:53:20, 37537.3188394
2015-09-09 23:53:25, 37540.077205
2015-09-09 23:53:30, 37702.9627827
2015-09-09 23:53:35, 37992.6022618
2015-09-09 23:53:40, 38282.241741
2015-09-09 23:53:45, 38571.8812202
2015-09-09 23:53:50, 38861.5206993
2015-09-09 23:53:55, 39151.1601785
2015-09-09 23:54:00, 39220.7335159
2015-09-09 23:54:05, 39290.3068533
2015-09-09 23:54:10, 39359.8801906
2015-09-09 23:54:15, 39429.453528
2015-09-09 23:54:20, 39499.0268654
2015-09-09 23:54:25, 39568.6002028
2015-09-09 23:54:30, 39638.1735402
2015-09-09 23:54:35, 39418.1073984
2015-09-09 23:54:40, 39198.0412566
2015-09-09 23:54:45, 38977.9751148
2015-09-09 23:54:50, 38757.908973
2015-09-09 23:54:55, 38537.8428312
2015-09-09 23:55:00, 38630.418258
2015-09-09 23:55:05, 38319.7564711
2015-09-09 23:55:10, 38009.0946843
2015-09-09 23:55:15, 37698.4328974
2015-09-09 23:55:20, 37387.7711106
2015-09-09 23:55:25, 37077.1093237
2015-09-09 23:55:30, 36766.4475369
2015-09-09 23:55:35, 36455.78575
2015-09-09 23:55:40, 36145.1239632
2015-09-09 23:55:45, 35834.4621764
2015-09-09 23:55:50, 35523.8003895
2015-09-09 23:55:55, 35213.1386027
2015-09-09 23:56:00, 34902.4768158
2015-09-09 23:56:05, 34557.2323642
2015-09-09 23:56:10, 34605.5481901
2015-09-09 23:56:15, 34653.8640159
2015-09-09 23:56:20, 34702.1798417
2015-09-09 23:56:25, 34750.4956675
2015-09-09 23:56:30, 34798.8114933
2015-09-09 23:56:35, 34847.1273191
2015-09-09 23:56:40, 34895.443145
2015-09-09 23:56:45, 34943.7589708
2015-09-09 23:56:50, 34992.0747966
2015-09-09 23:56:55, 34925.2927604
2015-09-09 23:57:00, 34858.5107243
2015-09-09 23:57:05, 34791.7286881
2015-09-09 23:57:10, 34446.8877481
2015-09-09 23:57:15, 34331.7898862
2015-09-09 23:57:20, 34216.6920242
2015-09-09 23:57:25, 34101.5941622
2015-09-09 23:57:30, 33986.4963003
2015-09-09 23:57:35, 33871.3984383
2015-09-09 23:57:40, 33513.0341392
2015-09-09 23:57:45, 33154.66984
2015-09-09 23:57:50, 32796.3055409
2015-09-09 23:57:55, 32437.9412417
2015-09-09 23:58:00, 32194.6748045
2015-09-09 23:58:05, 31951.4083674
2015-09-09 23:58:10, 31708.1419302
2015-09-09 23:58:15, 31464.875493
2015-09-09 23:58:20, 31221.6090558
2015-09-09 23:58:25, 30978.3426186
2015-09-09 23:58:30, 30735.0761815
2015-09-09 23:58:35, 30491.8097443
2015-09-09 23:58:40, 30960.5919834
2015-09-09 23:58:45, 31672.6406597
2015-09-09 23:58:50, 32384.689336
2015-09-09 23:58:55, 32964.0824168
2015-09-09 23:59:00, 30637.2713932
2015-09-09 23:59:05, 28310.4603696
2015-09-09 23:59:10, 25983.649346
2015-09-09 23:59:15, 23656.8383223
2015-09-09 23:59:20, 21330.0272987
2015-09-09 23:59:25, 19003.2162751
2015-09-09 23:59:30, 16676.4052515
2015-09-09 23:59:35, 14349.5942279
2015-09-09 23:59:40, 12022.7832042
2015-09-09 23:59:45, 8983.9235043
2015-09-09 23:59:50, 5945.06380438
2015-09-09 23:59:55, 2906.20410446